Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-22,00:00:00.000,142,11097703,-795,0,1747871999,12690.864771119996,89.94189354000264,54355.12399056 2025-05-22,00:00:02.000,142,11097665,-795,0,1747872001,12690.824353259995,89.88550050000049,54355.068093600006 2025-05-22,00:00:03.000,142,11097735,-795,0,1747872002,12690.87824374,89.91369701999793,54354.97027392001 2025-05-22,00:00:04.000,142,11097786,-795,0,1747872003,12690.905188979996,89.99828658000479,54354.86546712 2025-05-22,00:00:05.000,142,11097755,-795,0,1747872004,12690.925397909996,90.18156396000268,54354.62790504 2025-05-22,00:00:06.000,142,11097748,-795,0,1747872005,12690.999497320001,90.30139916999906,54354.59995656 2025-05-22,00:00:07.000,142,11097775,-795,0,1747872006,12691.120750900001,90.49172568000358,54354.62091792 2025-05-22,00:00:08.000,142,11097652,-795,0,1747872007,12691.194850309992,90.73139610000362,54354.80258304001 2025-05-22,00:00:09.000,142,11097717,-795,0,1747872008,12691.275686029992,90.98516478000238,54354.711750480004 2025-05-22,00:00:10.000,142,11097743,-795,0,1747872009,12691.262213410002,91.18254041999899,54354.58598232001 2025-05-22,00:00:11.000,142,11097741,-795,0,1747872010,12691.518193189993,91.48565301000053,54354.64187928 2025-05-22,00:00:12.000,142,11097771,-795,0,1747872011,12691.625974149989,91.71122517000185,54354.36239448 2025-05-22,00:00:13.000,142,11097793,-795,0,1747872012,12691.760700349994,91.95089559000189,54354.446239920006 2025-05-22,00:00:14.000,142,11097727,-795,0,1747872013,12691.85500869,92.15532035999786,54354.31348464 2025-05-22,00:00:15.000,142,11097726,-795,0,1747872014,12692.043625369995,92.3244994800043,54354.63489216001 2025-05-22,00:00:16.000,142,11097635,-795,0,1747872015,12692.11772478,92.48662947000412,54354.781621680006 2025-05-22,00:00:17.000,142,11097758,-795,0,1747872016,12692.15814264,92.61351380999986,54354.73969896 2025-05-22,00:00:18.000,142,11097743,-795,0,1747872017,12692.09077953999,92.7051524999988,54354.69777624 2025-05-22,00:00:19.000,142,11097706,-795,0,1747872018,12692.063834299996,92.74039815000287,54354.60694368001 2025-05-22,00:00:20.000,142,11097744,-795,0,1747872019,12691.97626227,92.83908597000118,54354.4741884 2025-05-22,00:00:21.000,142,11097732,-795,0,1747872020,12691.881953929995,92.88842988000397,54354.48117552 2025-05-22,00:00:22.000,142,11097741,-795,0,1747872021,12691.82806344999,92.84613510000054,54354.52309824 2025-05-22,00:00:23.000,142,11097709,-795,0,1747872022,12691.713546179999,92.8531842299999,54354.60694368001 2025-05-22,00:00:24.000,142,11097687,-795,0,1747872023,12691.524929499989,92.78974205999839,54354.85848 2025-05-22,00:00:25.000,142,11097728,-795,0,1747872024,12691.396939609993,92.76859467000031,54354.75367320001 2025-05-22,00:00:26.000,142,11097698,-795,0,1747872025,12691.235268169992,92.69810336999944,54354.74668608 2025-05-22,00:00:27.000,142,11097709,-795,0,1747872026,12691.093805659992,92.66285772000265,54354.613930800006 2025-05-22,00:00:28.000,142,11097776,-795,0,1747872027,12691.033178869991,92.63466119999794,54354.43925280001 2025-05-22,00:00:29.000,142,11097723,-795,0,1747872028,12691.019706250001,92.63466119999794,54354.397330080006 2025-05-22,00:00:30.000,142,11097777,-795,0,1747872029,12690.89845267,92.57826816000306,54354.39034296001 2025-05-22,00:00:31.000,142,11097695,-795,0,1747872030,12690.79067170999,92.5712190300037,54354.24361344 2025-05-22,00:00:32.000,142,11097752,-795,0,1747872031,12690.77719909,92.48662947000412,54354.509124 2025-05-22,00:00:33.000,142,11097761,-795,0,1747872032,12690.73004491999,92.48662947000412,54354.29951040001 2025-05-22,00:00:34.000,142,11097731,-795,0,1747872033,12690.723308609995,92.51482599000155,54354.34842024001 2025-05-22,00:00:35.000,142,11097721,-795,0,1747872034,12690.703099679995,92.54302250999899,54354.32047176001 2025-05-22,00:00:36.000,142,11097724,-795,0,1747872035,12690.447119899989,92.59236642000178,54353.894257440006 2025-05-22,00:00:37.000,142,11097736,-795,0,1747872036,12690.312393699998,92.53597337999963,54353.93618016001 2025-05-22,00:00:38.000,142,11097758,-795,0,1747872037,12690.245030599988,92.2963029599996,54354.02701272 2025-05-22,00:00:39.000,142,11097684,-795,0,1747872038,12690.245030599988,92.15532035999786,54354.00605136 2025-05-22,00:00:40.000,142,11097718,-795,0,1747872039,12690.285448459988,92.0495834100002,54354.35540736 2025-05-22,00:00:41.000,142,11097748,-795,0,1747872040,12690.238294289993,92.0143377600034,54354.09688392 2025-05-22,00:00:42.000,142,11097731,-795,0,1747872041,12690.224821669988,91.99319036999805,54354.21566496 2025-05-22,00:00:43.000,142,11097750,-795,0,1747872042,12690.231557979998,92.0143377600034,54354.08290968001 2025-05-22,00:00:44.000,142,11097700,-795,0,1747872043,12690.265239529988,92.0143377600034,54353.99906424 2025-05-22,00:00:45.000,142,11097733,-795,0,1747872044,12690.319130009993,92.09187819000363,54353.98509000001 2025-05-22,00:00:46.000,142,11097739,-795,0,1747872045,12690.325866319989,92.12712384000042,54353.93618016001 2025-05-22,00:00:47.000,142,11097709,-795,0,1747872046,12690.373020489998,92.21171340000001,54353.78945064 2025-05-22,00:00:48.000,142,11097699,-795,0,1747872047,12690.460592519994,92.28925383000023,54354.13181952001 2025-05-22,00:00:49.000,142,11097727,-795,0,1747872048,12690.581846099994,92.41613817000325,54354.03399984001 2025-05-22,00:00:50.000,142,11097749,-795,0,1747872049,12690.73004491999,92.52187512000091,54354.06893544 2025-05-22,00:00:51.000,142,11097751,-795,0,1747872050,12690.783935399995,92.7051524999988,54353.90124456 2025-05-22,00:00:52.000,142,11097728,-795,0,1747872051,12690.945606839996,92.79679118999775,54353.76848928001 2025-05-22,00:00:53.000,142,11097736,-795,0,1747872052,12691.120750900001,92.93777378999948,54353.76848928001 2025-05-22,00:00:54.000,142,11097723,-795,0,1747872053,12691.322840200002,92.98006857000291,54353.93618016001 2025-05-22,00:00:55.000,142,11097743,-795,0,1747872054,12691.430621159998,93.11400203999801,54353.894257440006 2025-05-22,00:00:56.000,142,11097691,-795,0,1747872055,12691.464302709988,93.14219856000273,54354.1248324 2025-05-22,00:00:57.000,142,11097732,-795,0,1747872056,12691.430621159998,93.20564073000423,54353.99906424 2025-05-22,00:00:58.000,142,11097777,-795,0,1747872057,12691.437357469993,93.17039508000016,54353.943167280006 2025-05-22,00:00:59.000,142,11097742,-795,0,1747872058,12691.417148539993,93.15629682000144,54354.02701272 2025-05-22,00:01:00.000,142,11097739,-795,0,1747872059,12691.464302709988,93.09285464999994,54353.96412864001 2025-05-22,00:01:01.000,142,11097734,-795,0,1747872060,12691.349785439998,93.07170726000186,54353.83137336 2025-05-22,00:01:02.000,142,11097735,-755,0,1747872061,12691.289158649997,92.94482291999884,54353.90823168 2025-05-22,00:01:03.000,142,11097799,-795,0,1747872062,12691.228531859997,92.86023335999926,54353.97810288 2025-05-22,00:01:04.000,142,11097707,-795,0,1747872063,12691.100541970001,92.76154554000095,54354.159768000005 2025-05-22,00:01:05.000,142,11097734,-795,0,1747872064,12690.93887053,92.68400511000073,54354.07592256 2025-05-22,00:01:06.000,142,11097715,-795,0,1747872065,12690.77719909,92.56416990000434,54353.894257440006 2025-05-22,00:01:07.000,142,11097757,-795,0,1747872066,12690.73004491999,92.51482599000155,54353.91521880001 2025-05-22,00:01:08.000,142,11097745,-795,0,1747872067,12690.622263959995,92.47958034000476,54353.71957944001 2025-05-22,00:01:09.000,142,11097705,-795,0,1747872068,12690.602055029995,92.47958034000476,54353.775476400006 2025-05-22,00:01:10.000,142,11097701,-795,0,1747872069,12690.58858240999,92.46548207999876,54353.76848928001 2025-05-22,00:01:11.000,142,11097725,-795,0,1747872070,12690.420174659994,92.43728556000133,54353.251442400004 2025-05-22,00:01:12.000,142,11097755,-795,0,1747872071,12690.50774668999,92.4584329499994,54353.85233472 2025-05-22,00:01:13.000,142,11097693,-795,0,1747872072,12690.53469193,92.51482599000155,54353.726566560006 2025-05-22,00:01:14.000,142,11097736,-795,0,1747872073,12690.62900026999,92.52187512000091,54353.71957944001 2025-05-22,00:01:15.000,142,11097733,-795,0,1747872074,12690.642472889995,92.59236642000178,54353.78246352 2025-05-22,00:01:16.000,142,11097760,-795,0,1747872075,12690.63573658,92.69810336999944,54353.23048104 2025-05-22,00:01:17.000,142,11097698,-795,0,1747872076,12690.743517539995,92.69810336999944,54353.3562492 2025-05-22,00:01:18.000,142,11097740,-795,0,1747872077,12690.925397909996,92.7051524999988,54353.44708176 2025-05-22,00:01:19.000,142,11097787,-795,0,1747872078,12690.89845267,92.73334902000352,54353.51695296 2025-05-22,00:01:20.000,142,11097711,-795,0,1747872079,12690.925397909996,92.80384032000438,54353.60079840001 2025-05-22,00:01:21.000,142,11097766,-795,0,1747872080,12690.83782588,92.86023335999926,54353.27939088 2025-05-22,00:01:22.000,142,11097773,-795,0,1747872081,12690.79067170999,92.83908597000118,54353.39817192 2025-05-22,00:01:23.000,142,11097774,-795,0,1747872082,12690.682890749995,92.8531842299999,54353.17458408001 2025-05-22,00:01:24.000,142,11097711,-795,0,1747872083,12690.55490086,92.78269292999903,54352.97894472001 2025-05-22,00:01:25.000,142,11097724,-795,0,1747872084,12690.64920919999,92.68400511000073,54353.24445528001 2025-05-22,00:01:26.000,142,11097676,-795,0,1747872085,12690.642472889995,92.6064646800005,54353.104712880006 2025-05-22,00:01:27.000,142,11097729,-795,0,1747872086,12690.68962705999,92.5712190300037,54353.39817192 2025-05-22,00:01:28.000,142,11097701,-795,0,1747872087,12690.67615444,92.52892425000027,54353.419133280004 2025-05-22,00:01:29.000,142,11097740,-795,0,1747872088,12690.65594551,92.5712190300037,54353.43310752001 2025-05-22,00:01:30.000,142,11097726,-795,0,1747872089,12690.682890749995,92.55712076999771,54353.37721056 2025-05-22,00:01:31.000,142,11097701,-795,0,1747872090,12690.642472889995,92.65580859000329,54353.16060984 2025-05-22,00:01:32.000,142,11097726,-795,0,1747872091,12690.66941812999,92.69105424000008,54353.00689320001 2025-05-22,00:01:33.000,142,11097721,-795,0,1747872092,12690.69636337,92.74744728000223,54352.99990608 2025-05-22,00:01:34.000,142,11097724,-795,0,1747872093,12690.824353259995,92.79679118999775,54353.13266136 2025-05-22,00:01:35.000,142,11097751,-795,0,1747872094,12690.864771119996,92.80384032000438,54353.251442400004 2025-05-22,00:01:36.000,142,11097649,-795,0,1747872095,12690.945606839996,92.88842988000397,54353.30035224 2025-05-22,00:01:37.000,142,11097751,-795,0,1747872096,12690.986024699996,92.93777378999948,54353.09073864 2025-05-22,00:01:38.000,142,11097706,-795,0,1747872097,12691.073596729992,92.94482291999884,54353.09772576001 2025-05-22,00:01:39.000,142,11097717,-795,0,1747872098,12691.215059239992,92.92367553000076,54352.97894472001 2025-05-22,00:01:40.000,142,11097739,-795,0,1747872099,12691.329576509997,92.98711770000227,54352.94400912 2025-05-22,00:01:41.000,142,11097731,-795,0,1747872100,12691.363258060002,92.9166264000014,54352.85317656 2025-05-22,00:01:42.000,142,11097727,-595,0,1747872101,12691.471039019998,92.88138075000461,54352.83920232001 2025-05-22,00:01:43.000,142,11097740,-795,0,1747872102,12691.551874739998,92.78269292999903,54353.16060984 2025-05-22,00:01:44.000,142,11097663,-795,0,1747872103,12691.585556289989,92.69810336999944,54353.13964848 2025-05-22,00:01:45.000,142,11097700,-795,0,1747872104,12691.585556289989,92.58531729000242,54353.14663560001 2025-05-22,00:01:46.000,142,11097739,-795,0,1747872105,12691.612501529999,92.40908904000389,54352.95099624 2025-05-22,00:01:47.000,142,11097757,-795,0,1747872106,12691.551874739998,92.31745034999767,54352.68548568 2025-05-22,00:01:48.000,142,11097783,-795,0,1747872107,12691.572083669998,92.20466427000065,54352.748369760004 2025-05-22,00:01:49.000,142,11097732,-795,0,1747872108,12691.599028909994,92.12007471000106,54352.867150800004 2025-05-22,00:01:50.000,142,11097755,-795,0,1747872109,12691.491247949998,91.97909210999933,54352.64356296001 2025-05-22,00:01:51.000,142,11097754,-795,0,1747872110,12691.457566399993,91.9015516799991,54352.699459920004 2025-05-22,00:01:52.000,142,11097719,-795,0,1747872111,12691.524929499989,91.83810951000487,54352.86016368001 2025-05-22,00:01:53.000,142,11097684,-795,0,1747872112,12691.511456879998,91.76056908000464,54352.9020864 2025-05-22,00:01:54.000,142,11097749,-795,0,1747872113,12691.545138429989,91.71827430000121,54352.818240960005 2025-05-22,00:01:55.000,142,11097724,-795,0,1747872114,12691.551874739998,91.73942168999929,54352.580678880004 2025-05-22,00:01:56.000,142,11097750,-795,0,1747872115,12691.551874739998,91.767618210004,54352.42696224001 2025-05-22,00:01:57.000,142,11097737,-795,0,1747872116,12691.639446769994,91.79581473000144,54352.40600088001 2025-05-22,00:01:58.000,142,11097758,-795,0,1747872117,12691.760700349994,91.82401124999888,54352.52478192001 2025-05-22,00:01:59.000,142,11097712,-795,0,1747872118,12691.83479976,91.87335516000167,54352.67151144001 2025-05-22,00:02:00.000,142,11097692,-795,0,1747872119,12691.962789649995,92.02843602000212,54352.63657584 2025-05-22,00:02:01.000,142,11097746,-795,0,1747872120,12691.922371789995,92.08482906000427,54352.4479236 2025-05-22,00:02:02.000,142,11097779,-795,0,1747872121,12692.09077953999,92.21171340000001,54352.51080768 2025-05-22,00:02:03.000,142,11097667,-795,0,1747872122,12692.212033119991,92.33154861000367,54352.217348640006 2025-05-22,00:02:04.000,142,11097739,-795,0,1747872123,12692.360231940002,92.47253120999812,54352.32215544 2025-05-22,00:02:05.000,142,11097689,-795,0,1747872124,12692.521903380002,92.55712076999771,54352.37805240001 2025-05-22,00:02:06.000,142,11097754,-795,0,1747872125,12692.643156960003,92.64171033000457,54352.33612968001 2025-05-22,00:02:07.000,142,11097779,-795,0,1747872126,12692.737465299993,92.69105424000008,54352.40600088001 2025-05-22,00:02:08.000,142,11097689,-795,0,1747872127,12692.851982569999,92.76859467000031,54352.54574328001 2025-05-22,00:02:09.000,142,11097714,-795,0,1747872128,12692.878927809994,92.80384032000438,54352.52478192001 2025-05-22,00:02:10.000,142,11097698,-795,0,1747872129,12692.912609359999,92.8179385800031,54352.46888496 2025-05-22,00:02:11.000,142,11097764,-795,0,1747872130,12692.959763529994,92.83908597000118,54352.35709104001 2025-05-22,00:02:12.000,142,11097746,-795,0,1747872131,12692.872191499999,92.80384032000438,54352.00773504 2025-05-22,00:02:13.000,142,11097742,-795,0,1747872132,12692.92608197999,92.8179385800031,54352.21036152001 2025-05-22,00:02:14.000,142,11097738,-795,0,1747872133,12692.92608197999,92.78974205999839,54352.245297120004 2025-05-22,00:02:15.000,142,11097745,-795,0,1747872134,12692.892400429999,92.74039815000287,54352.59465312001 2025-05-22,00:02:16.000,142,11097708,-795,0,1747872135,12692.798092089994,92.69105424000008,54352.66452432 2025-05-22,00:02:17.000,142,11097802,-795,0,1747872136,12692.710520059998,92.66285772000265,54352.50382056001 2025-05-22,00:02:18.000,142,11097706,-795,0,1747872137,12692.528639689997,92.58531729000242,54352.4479236 2025-05-22,00:02:19.000,142,11097745,-795,0,1747872138,12692.555584929993,92.53597337999963,54352.11254184 2025-05-22,00:02:20.000,142,11097706,-795,0,1747872139,12692.515167069992,92.49367860000348,54352.30818120001 2025-05-22,00:02:21.000,142,11097710,-795,0,1747872140,12692.414122419992,92.47958034000476,54352.2033744 2025-05-22,00:02:22.000,142,11097717,-795,0,1747872141,12692.461276590002,92.43728556000133,54352.25927136001 2025-05-22,00:02:23.000,142,11097715,-795,0,1747872142,12692.488221829997,92.41613817000325,54352.53875616 2025-05-22,00:02:24.000,142,11097706,-795,0,1747872143,12692.380440870002,92.43728556000133,54352.45491072001 2025-05-22,00:02:25.000,142,11097740,-795,0,1747872144,12692.319814080001,92.45138382000005,54352.32215544 2025-05-22,00:02:26.000,142,11097774,-795,0,1747872145,12692.286132529996,92.4584329499994,54352.315168320005 2025-05-22,00:02:27.000,142,11097742,-795,0,1747872146,12692.238978360001,92.52187512000091,54352.00074792001 2025-05-22,00:02:28.000,142,11097713,-795,0,1747872147,12692.272659909991,92.52892425000027,54352.196387280004 2025-05-22,00:02:29.000,142,11097735,-795,0,1747872148,12692.151406329991,92.61351380999986,54351.881966880006 2025-05-22,00:02:30.000,142,11097735,-795,0,1747872149,12692.259187290001,92.5712190300037,54352.18241304 2025-05-22,00:02:31.000,142,11097737,-795,0,1747872150,12692.03015274999,92.58531729000242,54352.01472216 2025-05-22,00:02:32.000,142,11097727,-795,0,1747872151,12692.164878949996,92.61351380999986,54352.385039520006 2025-05-22,00:02:33.000,142,11097761,-795,0,1747872152,12692.11772478,92.65580859000329,54352.364078160004 2025-05-22,00:02:34.000,142,11097742,-795,0,1747872153,12692.124461089996,92.68400511000073,54352.32914256 2025-05-22,00:02:35.000,142,11097761,-795,0,1747872154,12692.00994381999,92.72629989000416,54351.96581232 2025-05-22,00:02:36.000,142,11097718,-795,0,1747872155,12691.97626227,92.76154554000095,54351.91690248 2025-05-22,00:02:37.000,142,11097741,-795,0,1747872156,12691.962789649995,92.83203684000182,54352.09158048001 2025-05-22,00:02:38.000,142,11097747,-795,0,1747872157,12691.98973488999,92.80384032000438,54352.098567600005 2025-05-22,00:02:39.000,142,11097722,-795,0,1747872158,12691.88869023999,92.88138075000461,54352.28023272 2025-05-22,00:02:40.000,142,11097670,-795,0,1747872159,12691.821327139995,92.9659703100042,54352.12651608 2025-05-22,00:02:41.000,142,11097728,-795,0,1747872160,12691.78764558999,93.00826509000035,54351.96581232 2025-05-22,00:02:42.000,142,11097739,-795,0,1747872161,12691.740491419994,93.02941247999843,54352.049657760006 2025-05-22,00:02:43.000,142,11097730,-795,0,1747872162,12691.75396404,93.0999037799993,54351.79113432 2025-05-22,00:02:44.000,142,11097719,-795,0,1747872163,12691.74722772999,93.11400203999801,54351.93786384 2025-05-22,00:02:45.000,142,11097744,-795,0,1747872164,12691.780909279994,93.13514943000337,54351.91690248 2025-05-22,00:02:46.000,142,11097753,-795,0,1747872165,12691.75396404,93.10695290999865,54351.89594112 2025-05-22,00:02:47.000,142,11097756,-795,0,1747872166,12691.760700349994,93.04351074000442,54352.02170928001 2025-05-22,00:02:48.000,142,11097683,-795,0,1747872167,12691.78764558999,93.00121596000099,54352.098567600005 2025-05-22,00:02:49.000,142,11097734,-795,0,1747872168,12691.75396404,92.94482291999884,54352.063632 2025-05-22,00:02:50.000,142,11097725,-795,0,1747872169,12691.76743665999,92.84613510000054,54352.03568352 2025-05-22,00:02:51.000,142,11097719,-795,0,1747872170,12691.713546179999,92.79679118999775,54351.7492116 2025-05-22,00:02:52.000,142,11097739,-795,0,1747872171,12691.70680986999,92.71220162999816,54351.77017296 2025-05-22,00:02:53.000,142,11097784,-795,0,1747872172,12691.76743665999,92.64875946000393,54351.77017296 2025-05-22,00:02:54.000,142,11097765,-795,0,1747872173,12691.881953929995,92.54302250999899,54351.90292824001 2025-05-22,00:02:55.000,142,11097752,-795,0,1747872174,12691.90889916999,92.4584329499994,54352.17542592 2025-05-22,00:02:56.000,142,11097707,-795,0,1747872175,12691.97626227,92.43023643000197,54352.147477440005 2025-05-22,00:02:57.000,142,11097712,-795,0,1747872176,12691.9964712,92.42318730000261,54351.93786384 2025-05-22,00:02:58.000,142,11097716,-795,0,1747872177,12692.151406329991,92.43023643000197,54352.028696400004 2025-05-22,00:02:59.000,142,11097769,-795,0,1747872178,12692.326550389997,92.52892425000027,54351.83305704001 2025-05-22,00:03:00.000,142,11097690,-795,0,1747872179,12692.286132529996,92.58531729000242,54351.72126312 2025-05-22,00:03:01.000,142,11097764,-795,0,1747872180,12692.319814080001,92.69810336999944,54351.51164952 2025-05-22,00:03:02.000,142,11097736,-795,0,1747872181,12692.622948030003,92.76859467000031,54351.97279944001 2025-05-22,00:03:03.000,142,11097757,-795,0,1747872182,12692.697047439993,92.84613510000054,54352.23831000001 2025-05-22,00:03:04.000,142,11097778,-795,0,1747872183,12692.710520059998,92.9659703100042,54352.23132288 2025-05-22,00:03:05.000,142,11097771,-795,0,1747872184,12692.663365889988,93.09285464999994,54352.15446456 2025-05-22,00:03:06.000,142,11097708,-795,0,1747872185,12692.703783749988,93.17039508000016,54352.15446456 2025-05-22,00:03:07.000,142,11097740,-795,0,1747872186,12692.703783749988,93.35367245999805,54351.930876720005 2025-05-22,00:03:08.000,142,11097744,-795,0,1747872187,12692.717256369993,93.48055680000107,54351.96581232 2025-05-22,00:03:09.000,142,11097747,-795,0,1747872188,12692.616211719993,93.57924461999937,54351.93786384 2025-05-22,00:03:10.000,142,11097727,-795,0,1747872189,12692.616211719993,93.66383417999896,54351.9588252 2025-05-22,00:03:11.000,142,11097724,-795,0,1747872190,12692.528639689997,93.78366939000261,54352.08459336 2025-05-22,00:03:12.000,142,11097763,-795,0,1747872191,12692.589266479998,93.8682589500022,54352.18241304 2025-05-22,00:03:13.000,142,11097657,-795,0,1747872192,12692.474749209992,93.91760285999771,54351.97279944001 2025-05-22,00:03:14.000,142,11097771,-795,0,1747872193,12692.575793859993,93.99514328999794,54352.00074792001 2025-05-22,00:03:15.000,142,11097767,-795,0,1747872194,12692.602739100003,94.05858545999945,54351.93786384 2025-05-22,00:03:16.000,142,11097704,-795,0,1747872195,12692.683574819988,94.05153633000009,54351.86799264 2025-05-22,00:03:17.000,142,11097761,-795,0,1747872196,12692.703783749988,94.10792937000224,54352.00773504 2025-05-22,00:03:18.000,142,11097738,-795,0,1747872197,12692.865455189989,94.09383111000352,54352.18940016001 2025-05-22,00:03:19.000,142,11097739,-795,0,1747872198,12692.94629090999,94.07268371999817,54352.35709104001 2025-05-22,00:03:20.000,142,11097770,-795,0,1747872199,12692.892400429999,94.0797328500048,54352.16145168 2025-05-22,00:03:21.000,142,11097736,-795,0,1747872200,12692.92608197999,94.08678198000416,54352.049657760006 2025-05-22,00:03:22.000,142,11097757,-795,0,1747872201,12693.04733555999,94.00219242000458,54351.98677368 2025-05-22,00:03:23.000,142,11097725,-795,0,1747872202,12693.11469866,93.94579938000243,54351.93786384 2025-05-22,00:03:24.000,142,11097759,-795,0,1747872203,12693.12817127999,93.903504599999,54352.09158048001 2025-05-22,00:03:25.000,142,11097717,-795,0,1747872204,12693.060808179995,93.87530808000156,54351.91690248 2025-05-22,00:03:26.000,142,11097750,-795,0,1747872205,12693.121434969995,93.78366939000261,54352.29420696 2025-05-22,00:03:27.000,142,11097753,-795,0,1747872206,12693.0742808,93.7554728699979,54352.315168320005 2025-05-22,00:03:28.000,142,11097757,-795,0,1747872207,12693.05407187,93.68498157000431,54352.37106528 2025-05-22,00:03:29.000,142,11097759,-795,0,1747872208,12693.02712662999,93.64973592000024,54352.30818120001 2025-05-22,00:03:30.000,142,11097733,-795,0,1747872209,12693.04733555999,93.62858853000216,54352.08459336 2025-05-22,00:03:31.000,142,11097716,-795,0,1747872210,12693.01365401,93.56514636000065,54352.01472216 2025-05-22,00:03:32.000,142,11097744,-795,0,1747872211,12693.01365401,93.53694984000322,54351.930876720005 2025-05-22,00:03:33.000,142,11097741,-795,0,1747872212,12693.060808179995,93.53694984000322,54352.01472216 2025-05-22,00:03:34.000,142,11097718,-795,0,1747872213,12693.18879806999,93.45940941000299,54352.315168320005 2025-05-22,00:03:35.000,142,11097762,-795,0,1747872214,12693.22921592999,93.42416375999892,54352.37106528 2025-05-22,00:03:36.000,142,11097708,-795,0,1747872215,12693.242688549995,93.44531115000427,54352.37805240001 2025-05-22,00:03:37.000,142,11097739,-795,0,1747872216,12693.24942485999,93.47350767000171,54352.2033744 2025-05-22,00:03:38.000,142,11097721,-795,0,1747872217,12693.31678796,93.46645854000235,54352.063632 2025-05-22,00:03:39.000,142,11097748,-795,0,1747872218,12693.390887369991,93.46645854000235,54352.16145168 2025-05-22,00:03:40.000,142,11097747,-795,0,1747872219,12693.411096299991,93.48760593000043,54352.23831000001 2025-05-22,00:03:41.000,142,11097711,-795,0,1747872220,12693.384151059996,93.53694984000322,54352.098567600005 2025-05-22,00:03:42.000,142,11097719,-795,0,1747872221,12693.431305229991,93.51580244999786,54352.32914256 2025-05-22,00:03:43.000,142,11097737,-795,0,1747872222,12693.464986779996,93.5580972300013,54352.48984632 2025-05-22,00:03:44.000,142,11097718,-795,0,1747872223,12693.384151059996,93.57924461999937,54352.37106528 2025-05-22,00:03:45.000,142,11097752,-795,0,1747872224,12693.37741475,93.58629374999873,54352.35709104001 2025-05-22,00:03:46.000,142,11097730,-795,0,1747872225,12693.28984271999,93.67088330999832,54352.077606240004 2025-05-22,00:03:47.000,142,11097742,-795,0,1747872226,12693.23595224,93.64268679000088,54352.05664488 2025-05-22,00:03:48.000,142,11097729,-795,0,1747872227,12693.21574331,93.64268679000088,54352.098567600005 2025-05-22,00:03:49.000,142,11097754,-795,0,1747872228,12693.18879806999,93.64268679000088,54352.147477440005 2025-05-22,00:03:50.000,142,11097743,-795,0,1747872229,12693.12817127999,93.64268679000088,54352.28023272 2025-05-22,00:03:51.000,142,11097760,-795,0,1747872230,12693.101226039995,93.6567850499996,54352.33612968001 2025-05-22,00:03:52.000,142,11097723,-795,0,1747872231,12692.959763529994,93.70612896000239,54352.16843880001 2025-05-22,00:03:53.000,142,11097778,-795,0,1747872232,12692.959763529994,93.74137460999918,54352.12651608 2025-05-22,00:03:54.000,142,11097738,-795,0,1747872233,12692.939554599994,93.84006243000476,54351.94485096 2025-05-22,00:03:55.000,142,11097695,-795,0,1747872234,12692.892400429999,93.89645546999964,54351.67235328 2025-05-22,00:03:56.000,142,11097729,-795,0,1747872235,12692.99344508,94.00219242000458,54351.94485096 2025-05-22,00:03:57.000,142,11097735,-795,0,1747872236,12693.01365401,94.1149785000016,54351.83305704001 2025-05-22,00:03:58.000,142,11097771,-755,0,1747872237,12693.06754448999,94.19251893000182,54352.049657760006 2025-05-22,00:03:59.000,142,11097737,-795,0,1747872238,12693.182061759995,94.33350153000356,54352.16843880001 2025-05-22,00:04:00.000,142,11097734,-795,0,1747872239,12693.242688549995,94.50268065000273,54352.09158048001 2025-05-22,00:04:01.000,142,11097738,-795,0,1747872240,12693.17532545,94.69300715999998,54351.91690248 2025-05-22,00:04:02.000,142,11097770,-795,0,1747872241,12693.25616117,94.81284237000364,54351.68632752001 2025-05-22,00:04:03.000,142,11097746,-795,0,1747872242,12693.31005164999,94.94677583999874,54351.70728888001 2025-05-22,00:04:04.000,142,11097761,-795,0,1747872243,12693.39762368,95.09480756999983,54351.8190828 2025-05-22,00:04:05.000,142,11097737,-795,0,1747872244,12693.37741475,95.20054452000477,54351.85401840001 2025-05-22,00:04:06.000,142,11097770,-795,0,1747872245,12693.350469509991,95.25693755999964,54352.07061912001 2025-05-22,00:04:07.000,142,11097743,-795,0,1747872246,12693.2763701,95.36972364000394,54352.063632 2025-05-22,00:04:08.000,142,11097710,-795,0,1747872247,12693.29657903,95.4120184200001,54352.11952896001 2025-05-22,00:04:09.000,142,11097748,-795,0,1747872248,12693.10796234999,95.40496929000074,54351.96581232 2025-05-22,00:04:10.000,142,11097700,-795,0,1747872249,12693.03386294,95.3767727700033,54351.84703128 2025-05-22,00:04:11.000,142,11097758,-795,0,1747872250,12692.892400429999,95.32037973000115,54351.72825024 2025-05-22,00:04:12.000,142,11097768,-795,0,1747872251,12692.730728989998,95.24988843000028,54351.75619872001 2025-05-22,00:04:13.000,142,11097752,-795,0,1747872252,12692.602739100003,95.15120061000198,54351.84703128 2025-05-22,00:04:14.000,142,11097722,-795,0,1747872253,12692.468012899997,94.98202149000281,54351.75619872001 2025-05-22,00:04:15.000,142,11097747,-795,0,1747872254,12692.313077769992,94.85513714999979,54351.96581232 2025-05-22,00:04:16.000,142,11097747,-795,0,1747872255,12692.245714669996,94.7071054199987,54352.02170928001 2025-05-22,00:04:17.000,142,11097768,-795,0,1747872256,12692.003207509995,94.52382804000081,54351.979786560005 2025-05-22,00:04:18.000,142,11097721,-795,0,1747872257,12691.91563548,94.3264524000042,54351.51863664001 2025-05-22,00:04:19.000,142,11097749,-795,0,1747872258,12691.89542655,94.1784206700031,54351.427804080005 2025-05-22,00:04:20.000,142,11097736,-795,0,1747872259,12691.902162859995,94.04448720000073,54351.51164952 2025-05-22,00:04:21.000,142,11097752,-795,0,1747872260,12691.82806344999,94.03743807000137,54351.38588136 2025-05-22,00:04:22.000,142,11097751,-795,0,1747872261,12691.733755109999,94.05858545999945,54351.65139192 2025-05-22,00:04:23.000,142,11097734,-795,0,1747872262,12691.74722772999,93.98104502999922,54351.72126312 2025-05-22,00:04:24.000,142,11097673,-795,0,1747872263,12691.700073559994,94.00924155000394,54351.73523736001 2025-05-22,00:04:25.000,142,11097731,-795,0,1747872264,12691.720282489994,93.98809415999858,54351.6094692 2025-05-22,00:04:26.000,142,11097762,-795,0,1747872265,12691.693337249999,94.00924155000394,54351.28107456001 2025-05-22,00:04:27.000,142,11097757,-795,0,1747872266,12691.75396404,94.00219242000458,54351.23915184 2025-05-22,00:04:28.000,142,11097757,-795,0,1747872267,12691.77417297,94.03743807000137,54351.357932880004 2025-05-22,00:04:29.000,142,11097769,-795,0,1747872268,12691.83479976,94.03038894000201,54351.36492 2025-05-22,00:04:30.000,142,11097716,-795,0,1747872269,12691.89542655,94.04448720000073,54351.546585120006 2025-05-22,00:04:31.000,142,11097770,-795,0,1747872270,12691.89542655,94.06563458999881,54351.36492 2025-05-22,00:04:32.000,142,11097692,-795,0,1747872271,12691.96952595999,94.08678198000416,54351.427804080005 2025-05-22,00:04:33.000,142,11097708,-795,0,1747872272,12692.043625369995,94.10088024000288,54351.42081696001 2025-05-22,00:04:34.000,142,11097706,-795,0,1747872273,12692.05709799,94.17137154000375,54351.20421624001 2025-05-22,00:04:35.000,142,11097772,-795,0,1747872274,12692.05709799,94.20661719000054,54351.16928064 2025-05-22,00:04:36.000,142,11097756,-795,0,1747872275,12691.94931702999,94.22071544999926,54351.17626776 2025-05-22,00:04:37.000,142,11097740,-795,0,1747872276,12691.962789649995,94.26301023000269,54351.26710032 2025-05-22,00:04:38.000,142,11097785,-795,0,1747872277,12691.94931702999,94.27005936000205,54351.490688159996 2025-05-22,00:04:39.000,142,11097751,-795,0,1747872278,12691.942580719995,94.31940327000484,54351.56055936 2025-05-22,00:04:40.000,142,11097687,-795,0,1747872279,12691.84827237999,94.41104196000379,54351.5745336 2025-05-22,00:04:41.000,142,11097761,-795,0,1747872280,12691.720282489994,94.46743499999866,54351.24613896 2025-05-22,00:04:42.000,142,11097736,-795,0,1747872281,12691.673128319999,94.48858239000401,54351.19722912 2025-05-22,00:04:43.000,142,11097763,-795,0,1747872282,12691.659655699994,94.52382804000081,54351.05748672 2025-05-22,00:04:44.000,142,11097724,-795,0,1747872283,12691.612501529999,94.53792629999953,54351.09940944 2025-05-22,00:04:45.000,142,11097714,-795,0,1747872284,12691.68660093999,94.58022108000296,54351.24613896 2025-05-22,00:04:46.000,142,11097753,-795,0,1747872285,12691.720282489994,94.55907369000488,54351.5745336 2025-05-22,00:04:47.000,142,11097713,-795,0,1747872286,12691.70680986999,94.58022108000296,54351.58152072 2025-05-22,00:04:48.000,142,11097722,-795,0,1747872287,12691.619237839994,94.59431934000168,54351.45575256 2025-05-22,00:04:49.000,142,11097701,-795,0,1747872288,12691.666392009989,94.62956498999847,54351.46972680001 2025-05-22,00:04:50.000,142,11097712,-795,0,1747872289,12691.700073559994,94.60136847000103,54351.33697152 2025-05-22,00:04:51.000,142,11097735,-795,0,1747872290,12691.632710459999,94.6084176000004,54351.16229352001 2025-05-22,00:04:52.000,142,11097759,-795,0,1747872291,12691.612501529999,94.60136847000103,54351.19722912 2025-05-22,00:04:53.000,142,11097711,-795,0,1747872292,12691.538402119993,94.58022108000296,54351.25312608001 2025-05-22,00:04:54.000,142,11097705,-795,0,1747872293,12691.504720569988,94.5731719500036,54351.44177832 2025-05-22,00:04:55.000,142,11097737,-795,0,1747872294,12691.538402119993,94.58022108000296,54351.546585120006 2025-05-22,00:04:56.000,142,11097696,-795,0,1747872295,12691.457566399993,94.61546672999975,54351.60248208 2025-05-22,00:04:57.000,142,11097728,-795,0,1747872296,12691.390203299998,94.65071238000382,54351.41382984 2025-05-22,00:04:58.000,142,11097735,-795,0,1747872297,12691.262213410002,94.69300715999998,54351.20421624001 2025-05-22,00:04:59.000,142,11097749,-795,0,1747872298,12691.181377690002,94.75644933000149,54351.12735792 2025-05-22,00:05:00.000,142,11097764,-795,0,1747872299,12691.093805659992,94.79874410999764,54351.14831928 2025-05-22,00:05:01.000,142,11097737,-795,0,1747872300,12690.945606839996,94.90448106000258,54350.95267992 2025-05-22,00:05:02.000,142,11097749,-795,0,1747872301,12691.019706250001,94.93972670999938,54351.44177832 2025-05-22,00:05:03.000,142,11097762,-795,0,1747872302,12691.039915180001,94.97497236000345,54351.58850784001 2025-05-22,00:05:04.000,142,11097671,-795,0,1747872303,12690.97928839,95.03136539999832,54351.56754648001 2025-05-22,00:05:05.000,142,11097761,-795,0,1747872304,12690.952343149991,95.09480756999983,54351.39286848 2025-05-22,00:05:06.000,142,11097717,-795,0,1747872305,12690.85803481,95.08775844000047,54351.141332160005 2025-05-22,00:05:07.000,142,11097727,-795,0,1747872306,12690.925397909996,95.10185669999919,54351.12735792 2025-05-22,00:05:08.000,142,11097727,-795,0,1747872307,12690.986024699996,95.11595495999791,54351.309023040005 2025-05-22,00:05:09.000,142,11097755,-795,0,1747872308,12691.039915180001,95.10890582999855,54351.51863664001 2025-05-22,00:05:10.000,142,11097721,-795,0,1747872309,12691.114014589992,95.05956192000303,54351.5745336 2025-05-22,00:05:11.000,142,11097704,-795,0,1747872310,12691.127487209997,94.99611975000153,54351.39985560001 2025-05-22,00:05:12.000,142,11097678,-795,0,1747872311,12691.181377690002,94.96792323000409,54351.490688159996 2025-05-22,00:05:13.000,142,11097676,-795,0,1747872312,12691.242004480002,94.89743193000322,54351.19722912 2025-05-22,00:05:14.000,142,11097790,-795,0,1747872313,12691.343049130002,94.819891500003,54351.4347912 2025-05-22,00:05:15.000,142,11097714,-795,0,1747872314,12691.383466990002,94.819891500003,54351.28806168 2025-05-22,00:05:16.000,142,11097767,-795,0,1747872315,12691.417148539993,94.70005628999934,54351.12735792 2025-05-22,00:05:17.000,142,11097763,-795,0,1747872316,12691.592292599998,94.65071238000382,54351.53261088 2025-05-22,00:05:18.000,142,11097764,-795,0,1747872317,12691.693337249999,94.52382804000081,54351.79113432 2025-05-22,00:05:19.000,142,11097751,-795,0,1747872318,12691.77417297,94.45333673999994,54351.73523736001 2025-05-22,00:05:20.000,142,11097711,-795,0,1747872319,12691.75396404,94.38284543999907,54351.812095680005 2025-05-22,00:05:21.000,142,11097738,-795,0,1747872320,12691.7943819,94.35464892000164,54351.41382984 2025-05-22,00:05:22.000,142,11097722,-795,0,1747872321,12691.902162859995,94.3264524000042,54351.476713920005 2025-05-22,00:05:23.000,142,11097783,-795,0,1747872322,12691.962789649995,94.29120675000013,54351.45575256 2025-05-22,00:05:24.000,142,11097762,-795,0,1747872323,12692.05036167999,94.23481370999798,54351.58152072 2025-05-22,00:05:25.000,142,11097740,-795,0,1747872324,12692.144670019996,94.2136663199999,54351.77716008 2025-05-22,00:05:26.000,142,11097769,-795,0,1747872325,12692.185087879996,94.1502241499984,54351.84703128 2025-05-22,00:05:27.000,142,11097738,-795,0,1747872326,12692.212033119991,94.13612588999968,54351.812095680005 2025-05-22,00:05:28.000,142,11097734,-795,0,1747872327,12692.340023010001,94.13612588999968,54351.97279944001 2025-05-22,00:05:29.000,142,11097703,-795,0,1747872328,12692.353495629992,94.22071544999926,54351.65139192 2025-05-22,00:05:30.000,142,11097754,-795,0,1747872329,12692.427595039997,94.26301023000269,54351.77716008 2025-05-22,00:05:31.000,142,11097777,-795,0,1747872330,12692.441067660002,94.38989456999843,54351.658379039996 2025-05-22,00:05:32.000,142,11097742,-795,0,1747872331,12692.461276590002,94.46743499999866,54351.77716008 2025-05-22,00:05:33.000,142,11097750,-795,0,1747872332,12692.562321240002,94.5731719500036,54352.00074792001 2025-05-22,00:05:34.000,142,11097753,-795,0,1747872333,12692.757674229993,94.64366325000447,54352.196387280004 2025-05-22,00:05:35.000,142,11097750,-795,0,1747872334,12692.791355779998,94.76349846000085,54352.18241304 2025-05-22,00:05:36.000,142,11097695,-795,0,1747872335,12692.858718879994,94.85513714999979,54352.25228424 2025-05-22,00:05:37.000,142,11097747,-795,0,1747872336,12692.919345669994,94.99611975000153,54351.90292824001 2025-05-22,00:05:38.000,142,11097737,-795,0,1747872337,12692.98670876999,95.05251279000368,54351.98677368 2025-05-22,00:05:39.000,142,11097725,-795,0,1747872338,12693.08775341999,95.1652988700007,54352.11254184 2025-05-22,00:05:40.000,142,11097734,-795,0,1747872339,12693.06754448999,95.22169191000285,54352.18940016001 2025-05-22,00:05:41.000,142,11097748,-795,0,1747872340,12693.08775341999,95.30628147000243,54352.37805240001 2025-05-22,00:05:42.000,142,11097761,-795,0,1747872341,12693.12817127999,95.32037973000115,54352.42696224001 2025-05-22,00:05:43.000,142,11097741,-795,0,1747872342,12693.21574331,95.3767727700033,54352.53875616 2025-05-22,00:05:44.000,142,11097723,-795,0,1747872343,12693.2763701,95.40496929000074,54352.70644704 2025-05-22,00:05:45.000,142,11097728,-795,0,1747872344,12693.29657903,95.44726407000417,54352.44093648 2025-05-22,00:05:46.000,142,11097751,-795,0,1747872345,12693.343733199996,95.39087103000202,54352.49683344 2025-05-22,00:05:47.000,142,11097688,-795,0,1747872346,12693.303315339996,95.38382190000266,54352.41997512 2025-05-22,00:05:48.000,142,11097737,-795,0,1747872347,12693.323524269996,95.29218321000371,54352.51080768 2025-05-22,00:05:49.000,142,11097788,-795,0,1747872348,12693.343733199996,95.27103581999836,54352.9020864 2025-05-22,00:05:50.000,142,11097727,-795,0,1747872349,12693.350469509991,95.13710235000326,54352.95099624 2025-05-22,00:05:51.000,142,11097765,-795,0,1747872350,12693.23595224,95.05956192000303,54352.79029248001 2025-05-22,00:05:52.000,142,11097720,-795,0,1747872351,12693.24942485999,94.94677583999874,54352.8322152 2025-05-22,00:05:53.000,142,11097741,-795,0,1747872352,12693.23595224,94.89038280000386,54352.73439552 2025-05-22,00:05:54.000,142,11097753,-795,0,1747872353,12693.22921592999,94.77759671999956,54352.720421280006 2025-05-22,00:05:55.000,142,11097752,-795,0,1747872354,12693.24942485999,94.74940020000213,54352.74138264001 2025-05-22,00:05:56.000,142,11097759,-795,0,1747872355,12693.262897479995,94.65071238000382,54352.75535688 2025-05-22,00:05:57.000,142,11097758,-795,0,1747872356,12693.2763701,94.63661411999783,54352.95099624 2025-05-22,00:05:58.000,142,11097767,-795,0,1747872357,12693.33699689,94.56612282000424,54352.94400912 2025-05-22,00:05:59.000,142,11097714,-795,0,1747872358,12693.411096299991,94.55202455999824,54353.06279016 2025-05-22,00:06:00.000,142,11097702,-795,0,1747872359,12693.438041540001,94.50268065000273,54353.104712880006 2025-05-22,00:06:01.000,142,11097700,-795,0,1747872360,12693.478459400001,94.50268065000273,54352.650550080005 2025-05-22,00:06:02.000,142,11097745,-795,0,1747872361,12693.572767739992,94.45333673999994,54352.64356296001 2025-05-22,00:06:03.000,142,11097769,-795,0,1747872362,12693.633394529992,94.46743499999866,54352.73439552 2025-05-22,00:06:04.000,142,11097741,-795,0,1747872363,12693.781593350002,94.44628761000058,54352.888112160006 2025-05-22,00:06:05.000,142,11097763,-795,0,1747872364,12693.855692759993,94.4251402200025,54353.153622720005 2025-05-22,00:06:06.000,142,11097748,-795,0,1747872365,12693.848956449998,94.37579630999971,54353.09073864 2025-05-22,00:06:07.000,142,11097750,-795,0,1747872366,12693.936528479993,94.34759979000228,54353.19554544001 2025-05-22,00:06:08.000,142,11097762,-795,0,1747872367,12694.111672539999,94.3123541399982,54353.30035224 2025-05-22,00:06:09.000,142,11097715,-795,0,1747872368,12694.16556301999,94.3123541399982,54353.055803040006 2025-05-22,00:06:10.000,142,11097752,-795,0,1747872369,12694.27334398,94.24186284000461,54353.09073864 2025-05-22,00:06:11.000,142,11097750,-795,0,1747872370,12694.28681659999,94.19956806000118,54353.06279016 2025-05-22,00:06:12.000,142,11097694,-795,0,1747872371,12694.421542799995,94.1149785000016,54353.07676440001 2025-05-22,00:06:13.000,142,11097720,-795,0,1747872372,12694.49564221,94.1149785000016,54353.44708176 2025-05-22,00:06:14.000,142,11097761,-795,0,1747872373,12694.610159479991,93.98809415999858,54353.54490144 2025-05-22,00:06:15.000,142,11097755,-795,0,1747872374,12694.690995199991,93.903504599999,54353.55188856001 2025-05-22,00:06:16.000,142,11097763,-795,0,1747872375,12694.711204129992,93.84006243000476,54353.5658628 2025-05-22,00:06:17.000,142,11097742,-795,0,1747872376,12694.697731510001,93.82596416999877,54353.30035224 2025-05-22,00:06:18.000,142,11097758,-795,0,1747872377,12694.899820810002,93.70612896000239,54353.34227496001 2025-05-22,00:06:19.000,142,11097800,-795,0,1747872378,12694.933502359992,93.66383417999896,54353.34227496001 2025-05-22,00:06:20.000,142,11097722,-795,0,1747872379,12695.027810699998,93.57219549000001,54353.50996584001 2025-05-22,00:06:21.000,142,11097767,-795,0,1747872380,12695.048019629998,93.5228515800045,54353.6706696 2025-05-22,00:06:22.000,142,11097752,-795,0,1747872381,12695.115382729993,93.42416375999892,54353.78945064 2025-05-22,00:06:23.000,142,11097748,-795,0,1747872382,12695.182745829989,93.40301637000084,54353.93618016001 2025-05-22,00:06:24.000,142,11097771,-795,0,1747872383,12695.236636309994,93.36072159000469,54353.96412864001 2025-05-22,00:06:25.000,142,11097773,-795,0,1747872384,12695.243372619989,93.38891811000212,54353.705605200004 2025-05-22,00:06:26.000,142,11097779,-795,0,1747872385,12695.270317859999,93.32547594000062,54353.586824160004 2025-05-22,00:06:27.000,142,11097773,-795,0,1747872386,12695.357889889994,93.36777072000405,54353.69163096 2025-05-22,00:06:28.000,142,11097750,-755,0,1747872387,12695.458934539995,93.3748198500034,54353.810412 2025-05-22,00:06:29.000,142,11097735,-795,0,1747872388,12695.50608870999,93.38186898000276,54354.061948320006 2025-05-22,00:06:30.000,142,11097753,-795,0,1747872389,12695.61386967,93.32547594000062,54354.04797408 2025-05-22,00:06:31.000,142,11097738,-795,0,1747872390,12695.67449646,93.36777072000405,54353.99906424 2025-05-22,00:06:32.000,142,11097715,-795,0,1747872391,12695.81595897,93.36777072000405,54354.10387104001 2025-05-22,00:06:33.000,142,11097730,-795,0,1747872392,12695.957421480001,93.41711462999956,54353.992077120005 2025-05-22,00:06:34.000,142,11097734,-795,0,1747872393,12696.139301850002,93.43121288999828,54354.0200256 2025-05-22,00:06:35.000,142,11097744,-795,0,1747872394,12696.260555430003,93.44531115000427,54354.11784528 2025-05-22,00:06:36.000,142,11097735,-795,0,1747872395,12696.354863769993,93.5087533199985,54354.08290968001 2025-05-22,00:06:37.000,142,11097751,-795,0,1747872396,12696.556953069994,93.5087533199985,54354.34143312 2025-05-22,00:06:38.000,142,11097782,-795,0,1747872397,12696.759042369995,93.48760593000043,54354.544059600004 2025-05-22,00:06:39.000,142,11097707,-795,0,1747872398,12696.85335071,93.48055680000107,54354.64187928 2025-05-22,00:06:40.000,142,11097749,-795,0,1747872399,12697.03523108,93.48055680000107,54354.613930800006 2025-05-22,00:06:41.000,142,11097725,-795,0,1747872400,12697.001549529996,93.51580244999786,54354.27156192001 2025-05-22,00:06:42.000,142,11097754,-795,0,1747872401,12697.149748349992,93.48055680000107,54354.39034296001 2025-05-22,00:06:43.000,142,11097747,-795,0,1747872402,12697.203638829997,93.48055680000107,54354.41829144001 2025-05-22,00:06:44.000,142,11097723,-795,0,1747872403,12697.284474549997,93.45940941000299,54354.60694368001 2025-05-22,00:06:45.000,142,11097748,-795,0,1747872404,12697.311419789992,93.44531115000427,54354.90738984 2025-05-22,00:06:46.000,142,11097739,-795,0,1747872405,12697.291210859992,93.43121288999828,54354.88642848 2025-05-22,00:06:47.000,142,11097774,-795,0,1747872406,12697.304683479997,93.40301637000084,54354.900402720006 2025-05-22,00:06:48.000,142,11097705,-795,0,1747872407,12697.311419789992,93.38891811000212,54355.05411936 2025-05-22,00:06:49.000,142,11097787,-795,0,1747872408,12697.223847759997,93.41711462999956,54354.89341560001 2025-05-22,00:06:50.000,142,11097779,-795,0,1747872409,12697.223847759997,93.38186898000276,54354.88642848 2025-05-22,00:06:51.000,142,11097741,-795,0,1747872410,12697.149748349992,93.39596724000148,54354.86546712 2025-05-22,00:06:52.000,142,11097754,-795,0,1747872411,12697.122803109996,93.42416375999892,54354.900402720006 2025-05-22,00:06:53.000,142,11097737,-795,0,1747872412,12697.041967389996,93.41711462999956,54355.18687464001 2025-05-22,00:06:54.000,142,11097742,-795,0,1747872413,12697.136275730001,93.43121288999828,54355.3126428 2025-05-22,00:06:55.000,142,11097703,-795,0,1747872414,12697.082385249996,93.43826202000491,54355.36853976 2025-05-22,00:06:56.000,142,11097634,-795,0,1747872415,12697.102594179996,93.57219549000001,54355.35456552001 2025-05-22,00:06:57.000,142,11097737,-795,0,1747872416,12697.021758459996,93.60039201000473,54355.033158 2025-05-22,00:06:58.000,142,11097709,-795,0,1747872417,12697.03523108,93.64268679000088,54354.998222400005 2025-05-22,00:06:59.000,142,11097713,-795,0,1747872418,12697.075648940001,93.73432547999982,54355.08206784 2025-05-22,00:07:00.000,142,11097757,-795,0,1747872419,12697.156484660001,93.76252200000454,54355.165913280005 2025-05-22,00:07:01.000,142,11097777,-795,0,1747872420,12697.169957279992,93.81891503999941,54355.382514000004 2025-05-22,00:07:02.000,142,11097770,-795,0,1747872421,12697.297947170002,93.83301329999813,54355.36853976 2025-05-22,00:07:03.000,142,11097742,-795,0,1747872422,12697.392255509993,93.82596416999877,54355.54321776001 2025-05-22,00:07:04.000,142,11097726,-795,0,1747872423,12697.486563849998,93.86120982000284,54355.54321776001 2025-05-22,00:07:05.000,142,11097766,-795,0,1747872424,12697.520245399988,93.83301329999813,54355.3475784 2025-05-22,00:07:06.000,142,11097724,-795,0,1747872425,12697.567399569998,93.81186591000005,54355.214823120004 2025-05-22,00:07:07.000,142,11097711,-795,0,1747872426,12697.628026359998,93.77662026000326,54355.333604160005 2025-05-22,00:07:08.000,142,11097749,-795,0,1747872427,12697.668444219998,93.68498157000431,54355.58514048 2025-05-22,00:07:09.000,142,11097775,-795,0,1747872428,12697.708862079999,93.61449027000344,54355.82968968001 2025-05-22,00:07:10.000,142,11097760,-795,0,1747872429,12697.749279939999,93.52990071000386,54355.85763816001 2025-05-22,00:07:11.000,142,11097760,-795,0,1747872430,12697.648235289998,93.46645854000235,54355.787766960006 2025-05-22,00:07:12.000,142,11097685,-795,0,1747872431,12697.661707909989,93.4100655000002,54355.61308896001 2025-05-22,00:07:13.000,142,11097746,-795,0,1747872432,12697.614553739993,93.33252506999997,54355.64802456 2025-05-22,00:07:14.000,142,11097741,-795,0,1747872433,12697.607817429998,93.29023029000382,54355.6969344 2025-05-22,00:07:15.000,142,11097739,-795,0,1747872434,12697.601081119989,93.2620337699991,54355.74584424 2025-05-22,00:07:16.000,142,11097695,-795,0,1747872435,12697.493300159993,93.27613202999783,54355.89956088001 2025-05-22,00:07:17.000,142,11097750,-795,0,1747872436,12697.493300159993,93.24793551000039,54355.738857120006 2025-05-22,00:07:18.000,142,11097710,-795,0,1747872437,12697.439409680002,93.3113776800019,54355.78077984001 2025-05-22,00:07:19.000,142,11097785,-795,0,1747872438,12697.594344809993,93.36072159000469,54356.13013584 2025-05-22,00:07:20.000,142,11097725,-795,0,1747872439,12697.580872189988,93.43826202000491,54355.8716124 2025-05-22,00:07:21.000,142,11097806,-795,0,1747872440,12697.466354919998,93.59334287999809,54355.717895760004 2025-05-22,00:07:22.000,142,11097727,-795,0,1747872441,12697.594344809993,93.6215394000028,54355.82270256 2025-05-22,00:07:23.000,142,11097774,-795,0,1747872442,12697.607817429998,93.7202272200011,54355.766805600004 2025-05-22,00:07:24.000,142,11097744,-795,0,1747872443,12697.648235289998,93.85416069000348,54355.96943208 2025-05-22,00:07:25.000,142,11097759,-795,0,1747872444,12697.796434109994,93.93875025000307,54356.26289112001 2025-05-22,00:07:26.000,142,11097771,-795,0,1747872445,12697.88400613999,94.04448720000073,54356.31878808 2025-05-22,00:07:27.000,142,11097713,-795,0,1747872446,12697.93116031,94.09383111000352,54356.37468504 2025-05-22,00:07:28.000,142,11097709,-795,0,1747872447,12697.91095138,94.1784206700031,54356.15808432 2025-05-22,00:07:29.000,142,11097693,-795,0,1747872448,12697.958105549995,94.2136663199999,54356.20699416 2025-05-22,00:07:30.000,142,11097754,-795,0,1747872449,12697.94463292999,94.1784206700031,54356.22795552 2025-05-22,00:07:31.000,142,11097741,-795,0,1747872450,12697.97157817,94.10792937000224,54356.23494264001 2025-05-22,00:07:32.000,142,11097778,-795,0,1747872451,12697.998523409995,94.05153633000009,54356.43058200001 2025-05-22,00:07:33.000,142,11097760,-795,0,1747872452,12698.09283175,94.00219242000458,54356.59128576 2025-05-22,00:07:34.000,142,11097762,-795,0,1747872453,12698.09283175,93.98104502999922,54356.66814408001 2025-05-22,00:07:35.000,142,11097800,-795,0,1747872454,12698.05241389,93.88235721000092,54356.75198952 2025-05-22,00:07:36.000,142,11097703,-795,0,1747872455,12697.958105549995,93.8682589500022,54356.50045320001 2025-05-22,00:07:37.000,142,11097757,-795,0,1747872456,12697.78296148999,93.77662026000326,54356.269878240004 2025-05-22,00:07:38.000,142,11097697,-795,0,1747872457,12697.769488869999,93.71317809000175,54356.36071080001 2025-05-22,00:07:39.000,142,11097751,-795,0,1747872458,12697.688653149999,93.67793243999768,54356.458530480006 2025-05-22,00:07:40.000,142,11097745,-795,0,1747872459,12697.547190639998,93.62858853000216,54356.605260000004 2025-05-22,00:07:41.000,142,11097766,-795,0,1747872460,12697.412464439993,93.61449027000344,54356.58429864 2025-05-22,00:07:42.000,142,11097757,-795,0,1747872461,12697.378782890002,93.57219549000001,54356.6401956 2025-05-22,00:07:43.000,142,11097677,-795,0,1747872462,12697.284474549997,93.59334287999809,54356.71705392001 2025-05-22,00:07:44.000,142,11097672,-795,0,1747872463,12697.196902520001,93.69203070000367,54356.605260000004 2025-05-22,00:07:45.000,142,11097756,-795,0,1747872464,12697.116066800001,93.73432547999982,54356.42359488 2025-05-22,00:07:46.000,142,11097751,-795,0,1747872465,12697.041967389996,93.79071852000197,54356.26289112001 2025-05-22,00:07:47.000,142,11097665,-795,0,1747872466,12696.988076909991,93.85416069000348,54356.241929760006 2025-05-22,00:07:48.000,142,11097733,-795,0,1747872467,12696.9139775,93.91760285999771,54356.49346608 2025-05-22,00:07:49.000,142,11097761,-795,0,1747872468,12696.94765904999,93.9669467700005,54356.69609256001 2025-05-22,00:07:50.000,142,11097766,-795,0,1747872469,12696.961131669996,94.06563458999881,54356.71705392001 2025-05-22,00:07:51.000,142,11097766,-795,0,1747872470,12696.85335071,94.16432241000439,54356.59827288001 2025-05-22,00:07:52.000,142,11097716,-795,0,1747872471,12696.940922739996,94.22776457999862,54356.41660776 2025-05-22,00:07:53.000,142,11097724,-795,0,1747872472,12696.94765904999,94.27710849000141,54356.47250472 2025-05-22,00:07:54.000,142,11097707,-795,0,1747872473,12696.95439536,94.30530500999885,54356.47949184001 2025-05-22,00:07:55.000,142,11097729,-795,0,1747872474,12696.961131669996,94.27710849000141,54356.49346608 2025-05-22,00:07:56.000,142,11097741,-795,0,1747872475,12696.88703225999,94.29825587999949,54356.52141456 2025-05-22,00:07:57.000,142,11097770,-795,0,1747872476,12696.86682332999,94.24186284000461,54356.69609256001 2025-05-22,00:07:58.000,142,11097797,-795,0,1747872477,12696.95439536,94.15727327999775,54356.8498092 2025-05-22,00:07:59.000,142,11097748,-795,0,1747872478,12696.88703225999,94.08678198000416,54356.85679632 2025-05-22,00:08:00.000,142,11097702,-795,0,1747872479,12696.799460229995,94.03743807000137,54356.605260000004 2025-05-22,00:08:01.000,142,11097773,-795,0,1747872480,12696.637788789994,93.98104502999922,54356.36769792 2025-05-22,00:08:02.000,142,11097753,-795,0,1747872481,12696.65126141,93.89645546999964,54356.4655176 2025-05-22,00:08:03.000,142,11097735,-795,0,1747872482,12696.61084355,93.81186591000005,54356.43058200001 2025-05-22,00:08:04.000,142,11097759,-795,0,1747872483,12696.550216759999,93.7695711300039,54356.68910544 2025-05-22,00:08:05.000,142,11097694,-795,0,1747872484,12696.536744139994,93.69907983000303,54356.772950880004 2025-05-22,00:08:06.000,142,11097761,-795,0,1747872485,12696.496326279994,93.64268679000088,54356.724041040005 2025-05-22,00:08:07.000,142,11097769,-795,0,1747872486,12696.449172109998,93.59334287999809,54356.6401956 2025-05-22,00:08:08.000,142,11097711,-795,0,1747872487,12696.455908419994,93.60744114000408,54356.52141456 2025-05-22,00:08:09.000,142,11097750,-795,0,1747872488,12696.388545319998,93.59334287999809,54356.47250472 2025-05-22,00:08:10.000,142,11097734,-795,0,1747872489,12696.402017939989,93.53694984000322,54356.45154336001 2025-05-22,00:08:11.000,142,11097802,-795,0,1747872490,12696.341391149988,93.54399897000258,54356.35372368 2025-05-22,00:08:12.000,142,11097774,-795,0,1747872491,12696.267291739998,93.49465505999979,54356.58429864 2025-05-22,00:08:13.000,142,11097748,-795,0,1747872492,12696.233610189993,93.48055680000107,54356.61224712 2025-05-22,00:08:14.000,142,11097783,-795,0,1747872493,12696.341391149988,93.49465505999979,54356.73102816 2025-05-22,00:08:15.000,142,11097732,-795,0,1747872494,12696.294236979993,93.48760593000043,54356.724041040005 2025-05-22,00:08:16.000,142,11097704,-795,0,1747872495,12696.260555430003,93.48760593000043,54356.409620640006 2025-05-22,00:08:17.000,142,11097750,-795,0,1747872496,12696.159510780002,93.52990071000386,54356.28385248001 2025-05-22,00:08:18.000,142,11097744,-795,0,1747872497,12696.152774469992,93.49465505999979,54356.28385248001 2025-05-22,00:08:19.000,142,11097752,-795,0,1747872498,12696.119092920002,93.50170418999915,54356.14411008001 2025-05-22,00:08:20.000,142,11097721,-795,0,1747872499,12696.119092920002,93.53694984000322,54356.605260000004 2025-05-22,00:08:21.000,142,11097745,-795,0,1747872500,12696.058466130002,93.5228515800045,54356.56333728 2025-05-22,00:08:22.000,142,11097770,-795,0,1747872501,12696.092147679992,93.48055680000107,54356.56333728 2025-05-22,00:08:23.000,142,11097764,-795,0,1747872502,12696.125829229997,93.5087533199985,54356.66115696 2025-05-22,00:08:24.000,142,11097765,-795,0,1747872503,12696.105620299997,93.53694984000322,54356.388659280005 2025-05-22,00:08:25.000,142,11097764,-795,0,1747872504,12696.085411369997,93.5228515800045,54356.3257752 2025-05-22,00:08:26.000,142,11097715,-795,0,1747872505,12696.011311959992,93.5228515800045,54356.15808432 2025-05-22,00:08:27.000,142,11097712,-795,0,1747872506,12695.997839340002,93.57219549000001,54356.123148720006 2025-05-22,00:08:28.000,142,11097746,-795,0,1747872507,12695.964157789997,93.57924461999937,54356.38167216001 2025-05-22,00:08:29.000,142,11097782,-795,0,1747872508,12696.051729819992,93.64973592000024,54356.4655176 2025-05-22,00:08:30.000,142,11097769,-795,0,1747872509,12696.078675060002,93.6567850499996,54356.50045320001 2025-05-22,00:08:31.000,142,11097743,-795,0,1747872510,12695.937212550001,93.67793243999768,54356.241929760006 2025-05-22,00:08:32.000,142,11097727,-795,0,1747872511,12696.065202439997,93.74137460999918,54356.17904568 2025-05-22,00:08:33.000,142,11097721,-795,0,1747872512,12696.044993509997,93.81186591000005,54356.14411008001 2025-05-22,00:08:34.000,142,11097751,-795,0,1747872513,12696.071938749992,93.83301329999813,54356.14411008001 2025-05-22,00:08:35.000,142,11097727,-795,0,1747872514,12696.078675060002,93.86120982000284,54356.20000704 2025-05-22,00:08:36.000,142,11097765,-795,0,1747872515,12696.031520889992,93.91760285999771,54356.31180096001 2025-05-22,00:08:37.000,142,11097777,-795,0,1747872516,12696.071938749992,93.86120982000284,54356.24891688 2025-05-22,00:08:38.000,142,11097718,-795,0,1747872517,12696.193192329993,93.8682589500022,54356.388659280005 2025-05-22,00:08:39.000,142,11097800,-795,0,1747872518,12696.233610189993,93.88235721000092,54356.4655176 2025-05-22,00:08:40.000,142,11097747,-795,0,1747872519,12696.226873879998,93.84711156000412,54356.19301992001 2025-05-22,00:08:41.000,142,11097755,-795,0,1747872520,12696.071938749992,93.86120982000284,54355.99039344 2025-05-22,00:08:42.000,142,11097772,-795,0,1747872521,12696.159510780002,93.74842373999854,54356.053277520004 2025-05-22,00:08:43.000,142,11097815,-795,0,1747872522,12696.139301850002,93.69203070000367,54356.06725176001 2025-05-22,00:08:44.000,142,11097765,-795,0,1747872523,12696.146038159997,93.62858853000216,54356.38167216001 2025-05-22,00:08:45.000,142,11097753,-795,0,1747872524,12696.058466130002,93.57924461999937,54356.28385248001 2025-05-22,00:08:46.000,142,11097741,-795,0,1747872525,12696.132565539992,93.51580244999786,54356.42359488 2025-05-22,00:08:47.000,142,11097734,-795,0,1747872526,12696.051729819992,93.47350767000171,54356.29782672 2025-05-22,00:08:48.000,142,11097712,-795,0,1747872527,12696.031520889992,93.3748198500034,54355.96943208 2025-05-22,00:08:49.000,142,11097721,-795,0,1747872528,12696.038257200002,93.32547594000062,54356.06725176001 2025-05-22,00:08:50.000,142,11097763,-795,0,1747872529,12695.950685169992,93.27613202999783,54356.01834192 2025-05-22,00:08:51.000,142,11097739,-795,0,1747872530,12695.876585760001,93.21973899000295,54355.9414836 2025-05-22,00:08:52.000,142,11097754,-795,0,1747872531,12695.829431589991,93.18449333999888,54356.102187360004 2025-05-22,00:08:53.000,142,11097762,-795,0,1747872532,12695.8361679,93.13514943000337,54356.08821312 2025-05-22,00:08:54.000,142,11097686,-795,0,1747872533,12695.81595897,93.0999037799993,54356.06026464 2025-05-22,00:08:55.000,142,11097719,-795,0,1747872534,12695.903530999996,93.08580552000058,54356.22795552 2025-05-22,00:08:56.000,142,11097760,-795,0,1747872535,12695.869849449991,93.12105117000465,54355.94847072001 2025-05-22,00:08:57.000,142,11097767,-715,0,1747872536,12695.809222659991,93.10695290999865,54355.89956088001 2025-05-22,00:08:58.000,142,11097759,-795,0,1747872537,12695.76880479999,93.07170726000186,54355.75283136 2025-05-22,00:08:59.000,142,11097751,-795,0,1747872538,12695.75533218,93.0999037799993,54355.8017412 2025-05-22,00:09:00.000,142,11097781,-795,0,1747872539,12695.802486349996,93.11400203999801,54356.13712296 2025-05-22,00:09:01.000,142,11097740,-795,0,1747872540,12695.77554111,93.18449333999888,54356.02532904001 2025-05-22,00:09:02.000,142,11097771,-795,0,1747872541,12695.849640519991,93.17039508000016,54356.02532904001 2025-05-22,00:09:03.000,142,11097778,-795,0,1747872542,12695.917003620001,93.19859160000487,54355.94847072001 2025-05-22,00:09:04.000,142,11097718,-795,0,1747872543,12695.991103029992,93.24793551000039,54355.836676800005 2025-05-22,00:09:05.000,142,11097729,-795,0,1747872544,12696.018048270002,93.28318116000446,54355.78077984001 2025-05-22,00:09:06.000,142,11097743,-795,0,1747872545,12696.031520889992,93.3113776800019,54355.8017412 2025-05-22,00:09:07.000,142,11097762,-795,0,1747872546,12696.065202439997,93.32547594000062,54355.766805600004 2025-05-22,00:09:08.000,142,11097742,-795,0,1747872547,12696.098883990002,93.3113776800019,54356.03231616 2025-05-22,00:09:09.000,142,11097739,-795,0,1747872548,12696.213401259993,93.29023029000382,54356.20000704 2025-05-22,00:09:10.000,142,11097761,-795,0,1747872549,12696.267291739998,93.29727942000318,54356.16507144001 2025-05-22,00:09:11.000,142,11097777,-795,0,1747872550,12696.253819119993,93.29727942000318,54356.0113548 2025-05-22,00:09:12.000,142,11097661,-795,0,1747872551,12696.314445909993,93.26908289999847,54355.8716124 2025-05-22,00:09:13.000,142,11097649,-795,0,1747872552,12696.361600079988,93.25498463999975,54355.8716124 2025-05-22,00:09:14.000,142,11097767,-795,0,1747872553,12696.388545319998,93.23383725000167,54355.89257376 2025-05-22,00:09:15.000,142,11097738,-795,0,1747872554,12696.422226869989,93.19154246999824,54356.01834192 2025-05-22,00:09:16.000,142,11097796,-795,0,1747872555,12696.368336389998,93.18449333999888,54355.97641920001 2025-05-22,00:09:17.000,142,11097716,-795,0,1747872556,12696.381809009989,93.13514943000337,54355.99738056001 2025-05-22,00:09:18.000,142,11097769,-795,0,1747872557,12696.428963179998,93.11400203999801,54356.24891688 2025-05-22,00:09:19.000,142,11097703,-795,0,1747872558,12696.496326279994,93.10695290999865,54355.934496480004 2025-05-22,00:09:20.000,142,11097701,-795,0,1747872559,12696.314445909993,93.08580552000058,54355.75283136 2025-05-22,00:09:21.000,142,11097742,-795,0,1747872560,12696.300973289988,93.0646581300025,54355.74584424 2025-05-22,00:09:22.000,142,11097790,-795,0,1747872561,12696.327918529998,93.0646581300025,54355.80872832001 2025-05-22,00:09:23.000,142,11097730,-795,0,1747872562,12696.280764360003,93.0646581300025,54355.89956088001 2025-05-22,00:09:24.000,142,11097756,-795,0,1747872563,12696.247082809998,93.02941247999843,54356.102187360004 2025-05-22,00:09:25.000,142,11097719,-795,0,1747872564,12696.274028049993,93.05055987000378,54356.06725176001 2025-05-22,00:09:26.000,142,11097777,-795,0,1747872565,12696.172983399993,93.05760900000314,54356.03231616 2025-05-22,00:09:27.000,142,11097820,-795,0,1747872566,12696.112356609992,93.0999037799993,54355.82270256 2025-05-22,00:09:28.000,142,11097757,-795,0,1747872567,12696.139301850002,93.12105117000465,54355.81571544 2025-05-22,00:09:29.000,142,11097792,-795,0,1747872568,12696.078675060002,93.17744420999952,54355.6270632 2025-05-22,00:09:30.000,142,11097729,-795,0,1747872569,12696.078675060002,93.12810030000401,54355.59212760001 2025-05-22,00:09:31.000,142,11097764,-795,0,1747872570,12696.004575649997,93.14219856000273,54355.6270632 2025-05-22,00:09:32.000,142,11097735,-795,0,1747872571,12695.991103029992,93.2126898600036,54355.71090864001 2025-05-22,00:09:33.000,142,11097745,-795,0,1747872572,12695.997839340002,93.23383725000167,54355.80872832001 2025-05-22,00:09:34.000,142,11097719,-795,0,1747872573,12695.970894099992,93.2620337699991,54355.89257376 2025-05-22,00:09:35.000,142,11097738,-795,0,1747872574,12695.943948859996,93.30432855000254,54355.6969344 2025-05-22,00:09:36.000,142,11097678,-795,0,1747872575,12695.923739929996,93.33957419999933,54355.60610184 2025-05-22,00:09:37.000,142,11097750,-795,0,1747872576,12695.863113139996,93.4100655000002,54355.46635944 2025-05-22,00:09:38.000,142,11097700,-795,0,1747872577,12695.917003620001,93.43121288999828,54355.51526928 2025-05-22,00:09:39.000,142,11097794,-795,0,1747872578,12695.991103029992,93.40301637000084,54355.82270256 2025-05-22,00:09:40.000,142,11097740,-795,0,1747872579,12695.943948859996,93.31842681000126,54355.75981848001 2025-05-22,00:09:41.000,142,11097731,-795,0,1747872580,12695.903530999996,93.3113776800019,54355.766805600004 2025-05-22,00:09:42.000,142,11097746,-795,0,1747872581,12695.910267309991,93.28318116000446,54355.81571544 2025-05-22,00:09:43.000,142,11097731,-795,0,1747872582,12695.917003620001,93.29023029000382,54355.8017412 2025-05-22,00:09:44.000,142,11097666,-795,0,1747872583,12695.829431589991,93.25498463999975,54355.78077984001 2025-05-22,00:09:45.000,142,11097725,-795,0,1747872584,12695.741859559996,93.28318116000446,54355.717895760004 2025-05-22,00:09:46.000,142,11097730,-795,0,1747872585,12695.68796907999,93.22678812000231,54355.787766960006 2025-05-22,00:09:47.000,142,11097713,-795,0,1747872586,12695.580188119995,93.22678812000231,54355.836676800005 2025-05-22,00:09:48.000,142,11097747,-795,0,1747872587,12695.45219823,93.19859160000487,54355.8716124 2025-05-22,00:09:49.000,142,11097766,-795,0,1747872588,12695.438725609994,93.24793551000039,54355.9414836 2025-05-22,00:09:50.000,142,11097741,-795,0,1747872589,12695.41178037,93.24088638000103,54355.94847072001 2025-05-22,00:09:51.000,142,11097756,-795,0,1747872590,12695.256845239994,93.29023029000382,54355.52924352 2025-05-22,00:09:52.000,142,11097749,-795,0,1747872591,12695.209691069998,93.30432855000254,54355.54321776001 2025-05-22,00:09:53.000,142,11097739,-795,0,1747872592,12695.128855349998,93.33957419999933,54355.550204880004 2025-05-22,00:09:54.000,142,11097714,-795,0,1747872593,12695.081701179988,93.33957419999933,54355.54321776001 2025-05-22,00:09:55.000,142,11097747,-795,0,1747872594,12695.021074390002,93.39596724000148,54355.717895760004 2025-05-22,00:09:56.000,142,11097756,-795,0,1747872595,12694.866139259997,93.35367245999805,54355.52225640001 2025-05-22,00:09:57.000,142,11097753,-795,0,1747872596,12694.879611880002,93.43826202000491,54355.65501168 2025-05-22,00:09:58.000,142,11097783,-795,0,1747872597,12694.866139259997,93.40301637000084,54355.787766960006 2025-05-22,00:09:59.000,142,11097757,-795,0,1747872598,12694.792039849992,93.45940941000299,54355.49430792001 2025-05-22,00:10:00.000,142,11097707,-795,0,1747872599,12694.690995199991,93.46645854000235,54355.4174496 2025-05-22,00:10:01.000,142,11097749,-795,0,1747872600,12694.583214239996,93.51580244999786,54355.13097768 2025-05-22,00:10:02.000,142,11097758,-795,0,1747872601,12694.59668686,93.5087533199985,54355.284694320006 2025-05-22,00:10:03.000,142,11097773,-795,0,1747872602,12694.542796379996,93.50170418999915,54355.4873208 2025-05-22,00:10:04.000,142,11097776,-795,0,1747872603,12694.50911482999,93.48055680000107,54355.557192 2025-05-22,00:10:05.000,142,11097732,-795,0,1747872604,12694.502378519996,93.43826202000491,54355.47334656001 2025-05-22,00:10:06.000,142,11097766,-795,0,1747872605,12694.51585114,93.38186898000276,54355.403475360006 2025-05-22,00:10:07.000,142,11097736,-795,0,1747872606,12694.502378519996,93.31842681000126,54355.05411936 2025-05-22,00:10:08.000,142,11097740,-795,0,1747872607,12694.461960659995,93.12810030000401,54354.93533832 2025-05-22,00:10:09.000,142,11097700,-795,0,1747872608,12694.32723445999,92.99416683000163,54354.928351200004 2025-05-22,00:10:10.000,142,11097700,-795,0,1747872609,12694.091463609999,92.93777378999948,54354.93533832 2025-05-22,00:10:11.000,142,11097759,-795,0,1747872610,12693.902846929988,93.05055987000378,54355.08905496001 2025-05-22,00:10:12.000,142,11097789,-795,0,1747872611,12693.801802280002,93.07875639000122,54355.14495192 2025-05-22,00:10:13.000,142,11097715,-795,0,1747872612,12693.761384420002,93.12810030000401,54355.117003440006 2025-05-22,00:10:14.000,142,11097758,-795,0,1747872613,12693.795065969993,93.0646581300025,54355.235784480006 2025-05-22,00:10:15.000,142,11097773,-795,0,1747872614,12693.788329659998,93.08580552000058,54355.05411936 2025-05-22,00:10:16.000,142,11097688,-795,0,1747872615,12693.741175490002,93.0646581300025,54354.95629968 2025-05-22,00:10:17.000,142,11097737,-795,0,1747872616,12693.653603459992,93.04351074000442,54354.662840640005 2025-05-22,00:10:18.000,142,11097739,-795,0,1747872617,12693.613185599992,93.04351074000442,54354.68380200001 2025-05-22,00:10:19.000,142,11097751,-795,0,1747872618,12693.640130840002,93.02236334999907,54354.89341560001 2025-05-22,00:10:20.000,142,11097737,-795,0,1747872619,12693.653603459992,93.04351074000442,54354.998222400005 2025-05-22,00:10:21.000,142,11097734,-795,0,1747872620,12693.525613569996,93.08580552000058,54354.85848 2025-05-22,00:10:22.000,142,11097746,-795,0,1747872621,12693.633394529992,93.02941247999843,54354.94232544001 2025-05-22,00:10:23.000,142,11097735,-795,0,1747872622,12693.687285009997,93.0646581300025,54354.76764744 2025-05-22,00:10:24.000,142,11097756,-795,0,1747872623,12693.640130840002,93.05055987000378,54354.77463456001 2025-05-22,00:10:25.000,142,11097746,-795,0,1747872624,12693.626658219997,93.12105117000465,54354.68380200001 2025-05-22,00:10:26.000,142,11097772,-795,0,1747872625,12693.626658219997,93.07170726000186,54354.72572472001 2025-05-22,00:10:27.000,142,11097724,-795,0,1747872626,12693.505404639996,93.10695290999865,54354.7187376 2025-05-22,00:10:28.000,142,11097771,-795,0,1747872627,12693.451514159991,93.05760900000314,54354.662840640005 2025-05-22,00:10:29.000,142,11097749,-795,0,1747872628,12693.505404639996,93.07875639000122,54354.86546712 2025-05-22,00:10:30.000,142,11097770,-795,0,1747872629,12693.464986779996,93.0646581300025,54354.830531520005 2025-05-22,00:10:31.000,142,11097735,-795,0,1747872630,12693.31005164999,93.0646581300025,54354.446239920006 2025-05-22,00:10:32.000,142,11097760,-795,0,1747872631,12693.25616117,92.99416683000163,54354.52309824 2025-05-22,00:10:33.000,142,11097739,-795,0,1747872632,12693.161852829995,92.97301944000355,54354.50213688 2025-05-22,00:10:34.000,142,11097797,-795,0,1747872633,12693.0742808,92.87433161999797,54354.53008536 2025-05-22,00:10:35.000,142,11097739,-795,0,1747872634,12693.01365401,92.83908597000118,54354.711750480004 2025-05-22,00:10:36.000,142,11097757,-795,0,1747872635,12692.865455189989,92.76859467000031,54354.57200808 2025-05-22,00:10:37.000,142,11097732,-795,0,1747872636,12692.845246259989,92.79679118999775,54354.66982776 2025-05-22,00:10:38.000,142,11097707,-795,0,1747872637,12692.804828399989,92.69810336999944,54354.68380200001 2025-05-22,00:10:39.000,142,11097754,-795,0,1747872638,12692.777883159994,92.69810336999944,54354.43925280001 2025-05-22,00:10:40.000,142,11097772,-795,0,1747872639,12692.750937919998,92.65580859000329,54354.41829144001 2025-05-22,00:10:41.000,142,11097764,-795,0,1747872640,12692.616211719993,92.66285772000265,54354.13880664 2025-05-22,00:10:42.000,142,11097752,-795,0,1747872641,12692.643156960003,92.62056293999922,54354.110858160006 2025-05-22,00:10:43.000,142,11097733,-795,0,1747872642,12692.636420649993,92.6064646800005,54354.29951040001 2025-05-22,00:10:44.000,142,11097777,-795,0,1747872643,12692.629684339998,92.58531729000242,54354.29951040001 2025-05-22,00:10:45.000,142,11097766,-795,0,1747872644,12692.710520059998,92.6064646800005,54354.425278560004 2025-05-22,00:10:46.000,142,11097731,-795,0,1747872645,12692.757674229993,92.6064646800005,54354.48117552 2025-05-22,00:10:47.000,142,11097782,-795,0,1747872646,12692.784619469989,92.63466119999794,54354.09688392 2025-05-22,00:10:48.000,142,11097759,-795,0,1747872647,12692.798092089994,92.59236642000178,54353.98509000001 2025-05-22,00:10:49.000,142,11097719,-795,0,1747872648,12692.804828399989,92.59941555000114,54353.98509000001 2025-05-22,00:10:50.000,142,11097739,-795,0,1747872649,12692.851982569999,92.53597337999963,54353.99906424 2025-05-22,00:10:51.000,142,11097730,-795,0,1747872650,12692.777883159994,92.56416990000434,54354.14579376 2025-05-22,00:10:52.000,142,11097734,-795,0,1747872651,12692.777883159994,92.51482599000155,54354.040986960004 2025-05-22,00:10:53.000,142,11097744,-795,0,1747872652,12692.750937919998,92.5077768600022,54354.03399984001 2025-05-22,00:10:54.000,142,11097748,-795,0,1747872653,12692.858718879994,92.46548207999876,54354.13181952001 2025-05-22,00:10:55.000,142,11097738,-795,0,1747872654,12692.831773639999,92.4584329499994,54353.894257440006 2025-05-22,00:10:56.000,142,11097672,-795,0,1747872655,12692.818301019994,92.46548207999876,54353.85932184 2025-05-22,00:10:57.000,142,11097728,-795,0,1747872656,12692.690311129998,92.45138382000005,54353.64970824001 2025-05-22,00:10:58.000,142,11097701,-795,0,1747872657,12692.771146849998,92.38089251999918,54353.73355368 2025-05-22,00:10:59.000,142,11097739,-795,0,1747872658,12692.771146849998,92.3597451300011,54353.97111576 2025-05-22,00:11:00.000,142,11097737,-795,0,1747872659,12692.791355779998,92.33859774000302,54353.9501544 2025-05-22,00:11:01.000,142,11097751,-795,0,1747872660,12692.798092089994,92.31040121999831,54353.85233472 2025-05-22,00:11:02.000,142,11097741,-795,0,1747872661,12692.90587304999,92.24695905000408,54353.824386240005 2025-05-22,00:11:03.000,142,11097758,-795,0,1747872662,12693.06754448999,92.26810644000216,54353.78246352 2025-05-22,00:11:04.000,142,11097762,-795,0,1747872663,12693.13490759,92.23990992000472,54353.726566560006 2025-05-22,00:11:05.000,142,11097741,-795,0,1747872664,12693.202270689995,92.22581165999873,54353.705605200004 2025-05-22,00:11:06.000,142,11097743,-795,0,1747872665,12693.242688549995,92.14122209999914,54353.76150216 2025-05-22,00:11:07.000,142,11097773,-795,0,1747872666,12693.31678796,92.13417296999978,54353.79643776001 2025-05-22,00:11:08.000,142,11097767,-795,0,1747872667,12693.471723089991,92.05663253999955,54353.943167280006 2025-05-22,00:11:09.000,142,11097750,-795,0,1747872668,12693.539086190001,92.07073079999827,54353.992077120005 2025-05-22,00:11:10.000,142,11097729,-795,0,1747872669,12693.640130840002,92.0143377600034,54353.69861808001 2025-05-22,00:11:11.000,142,11097719,-795,0,1747872670,12693.667076079997,91.97204297999997,54353.5658628 2025-05-22,00:11:12.000,142,11097762,-795,0,1747872671,12693.774857039993,91.95089559000189,54353.586824160004 2025-05-22,00:11:13.000,142,11097761,-795,0,1747872672,12693.842220140003,91.92269907000446,54353.71957944001 2025-05-22,00:11:14.000,142,11097754,-795,0,1747872673,12693.902846929988,91.88745342000038,54353.86630896001 2025-05-22,00:11:15.000,142,11097771,-795,0,1747872674,12693.801802280002,91.8663060300023,54353.76848928001 2025-05-22,00:11:16.000,142,11097719,-795,0,1747872675,12693.923055859988,91.85220777000359,54353.824386240005 2025-05-22,00:11:17.000,142,11097765,-795,0,1747872676,12693.943264789988,91.8663060300023,54353.943167280006 2025-05-22,00:11:18.000,142,11097768,-795,0,1747872677,12694.091463609999,91.91564993999782,54353.76150216 2025-05-22,00:11:19.000,142,11097742,-795,0,1747872678,12694.091463609999,91.97204297999997,54353.726566560006 2025-05-22,00:11:20.000,142,11097698,-795,0,1747872679,12694.098199919994,91.98614123999869,54353.66368248 2025-05-22,00:11:21.000,142,11097753,-795,0,1747872680,12694.044309439989,92.05663253999955,54353.45406888 2025-05-22,00:11:22.000,142,11097760,-795,0,1747872681,12694.138617779994,92.03548515000148,54353.51695296 2025-05-22,00:11:23.000,142,11097754,-795,0,1747872682,12694.239662429994,92.15532035999786,54353.7405408 2025-05-22,00:11:24.000,142,11097788,-795,0,1747872683,12694.34744338999,92.21171340000001,54353.83836048 2025-05-22,00:11:25.000,142,11097744,-795,0,1747872684,12694.441751729995,92.24695905000408,54353.90823168 2025-05-22,00:11:26.000,142,11097681,-795,0,1747872685,12694.52932375999,92.27515557000152,54353.64272112 2025-05-22,00:11:27.000,142,11097710,-795,0,1747872686,12694.563005309996,92.31745034999767,54353.586824160004 2025-05-22,00:11:28.000,142,11097740,-795,0,1747872687,12694.643841029996,92.2963029599996,54353.71957944001 2025-05-22,00:11:29.000,142,11097777,-795,0,1747872688,12694.684258889996,92.37384338999982,54353.62874688001 2025-05-22,00:11:30.000,142,11097762,-795,0,1747872689,12694.751621989992,92.28925383000023,54353.85932184 2025-05-22,00:11:31.000,142,11097727,-795,0,1747872690,12694.765094609997,92.2963029599996,54353.83137336 2025-05-22,00:11:32.000,142,11097729,-795,0,1747872691,12694.778567230001,92.31040121999831,54353.78945064 2025-05-22,00:11:33.000,142,11097688,-795,0,1747872692,12694.825721399997,92.25400818000344,54353.88727032001 2025-05-22,00:11:34.000,142,11097721,-795,0,1747872693,12694.872875569992,92.20466427000065,54353.726566560006 2025-05-22,00:11:35.000,142,11097724,-795,0,1747872694,12694.818985090002,92.23990992000472,54353.7405408 2025-05-22,00:11:36.000,142,11097697,-795,0,1747872695,12694.751621989992,92.18351688000257,54353.69163096 2025-05-22,00:11:37.000,142,11097726,-795,0,1747872696,12694.650577339991,92.17646775000321,54353.586824160004 2025-05-22,00:11:38.000,142,11097750,-795,0,1747872697,12694.603423169996,92.10597645000234,54353.83836048 2025-05-22,00:11:39.000,142,11097777,-795,0,1747872698,12694.583214239996,92.15532035999786,54353.894257440006 2025-05-22,00:11:40.000,142,11097723,-795,0,1747872699,12694.482169589995,92.1623694900045,54353.76848928001 2025-05-22,00:11:41.000,142,11097738,-795,0,1747872700,12694.42827910999,92.20466427000065,54353.85932184 2025-05-22,00:11:42.000,142,11097729,-795,0,1747872701,12694.45522435,92.31040121999831,54353.62874688001 2025-05-22,00:11:43.000,142,11097773,-795,0,1747872702,12694.482169589995,92.3949907799979,54353.754515040004 2025-05-22,00:11:44.000,142,11097780,-795,0,1747872703,12694.482169589995,92.4584329499994,54353.64272112 2025-05-22,00:11:45.000,142,11097737,-795,0,1747872704,12694.42827910999,92.58531729000242,54353.61477264 2025-05-22,00:11:46.000,142,11097745,-795,0,1747872705,12694.421542799995,92.69810336999944,54353.64272112 2025-05-22,00:11:47.000,142,11097758,-795,0,1747872706,12694.44848803999,92.83908597000118,54353.67765672001 2025-05-22,00:11:48.000,142,11097766,-795,0,1747872707,12694.51585114,93.00121596000099,54353.78945064 2025-05-22,00:11:49.000,142,11097759,-795,0,1747872708,12694.569741619991,93.14219856000273,54353.824386240005 2025-05-22,00:11:50.000,142,11097716,-795,0,1747872709,12694.52932375999,93.29727942000318,54353.391184800006 2025-05-22,00:11:51.000,142,11097758,-795,0,1747872710,12694.556269,93.43121288999828,54353.4261204 2025-05-22,00:11:52.000,142,11097776,-795,0,1747872711,12694.61689579,93.57219549000001,54353.50297872 2025-05-22,00:11:53.000,142,11097729,-795,0,1747872712,12694.61689579,93.67793243999768,54353.537914320004 2025-05-22,00:11:54.000,142,11097710,-795,0,1747872713,12694.637104720001,93.70612896000239,54353.726566560006 2025-05-22,00:11:55.000,142,11097730,-795,0,1747872714,12694.57647793,93.72727635000047,54353.74752792001 2025-05-22,00:11:56.000,142,11097769,-795,0,1747872715,12694.441751729995,93.7554728699979,54353.64272112 2025-05-22,00:11:57.000,142,11097746,-795,0,1747872716,12694.28681659999,93.79071852000197,54353.61477264 2025-05-22,00:11:58.000,142,11097718,-795,0,1747872717,12694.300289219995,93.74842373999854,54353.64272112 2025-05-22,00:11:59.000,142,11097703,-795,0,1747872718,12694.111672539999,93.68498157000431,54353.607785520006 2025-05-22,00:12:00.000,142,11097735,-795,0,1747872719,12693.923055859988,93.6567850499996,54353.45406888 2025-05-22,00:12:01.000,142,11097777,-795,0,1747872720,12693.640130840002,93.62858853000216,54353.25842952 2025-05-22,00:12:02.000,142,11097736,-795,0,1747872721,12693.539086190001,93.53694984000322,54353.50297872 2025-05-22,00:12:03.000,142,11097728,-795,0,1747872722,12693.33026057999,93.45236028000363,54353.4959916 2025-05-22,00:12:04.000,142,11097740,-795,0,1747872723,12693.22921592999,93.38891811000212,54353.52394008 2025-05-22,00:12:05.000,142,11097764,-795,0,1747872724,12693.060808179995,93.33957419999933,54353.537914320004 2025-05-22,00:12:06.000,142,11097768,-795,0,1747872725,12692.939554599994,93.32547594000062,54353.272403760006 2025-05-22,00:12:07.000,142,11097732,-795,0,1747872726,12692.811564709998,93.3113776800019,54353.13964848 2025-05-22,00:12:08.000,142,11097679,-795,0,1747872727,12692.771146849998,93.28318116000446,54353.13266136 2025-05-22,00:12:09.000,142,11097696,-795,0,1747872728,12692.622948030003,93.27613202999783,54352.99291896 2025-05-22,00:12:10.000,142,11097753,-795,0,1747872729,12692.643156960003,93.29023029000382,54353.1815712 2025-05-22,00:12:11.000,142,11097738,-795,0,1747872730,12692.521903380002,93.26908289999847,54353.02785456001 2025-05-22,00:12:12.000,142,11097751,-795,0,1747872731,12692.528639689997,93.33252506999997,54353.034841680004 2025-05-22,00:12:13.000,142,11097754,-795,0,1747872732,12692.535375999993,93.36072159000469,54353.034841680004 2025-05-22,00:12:14.000,142,11097779,-795,0,1747872733,12692.596002789993,93.3748198500034,54352.86016368001 2025-05-22,00:12:15.000,142,11097714,-795,0,1747872734,12692.582530170002,93.39596724000148,54352.86016368001 2025-05-22,00:12:16.000,142,11097703,-795,0,1747872735,12692.596002789993,93.38891811000212,54352.74138264001 2025-05-22,00:12:17.000,142,11097743,-795,0,1747872736,12692.461276590002,93.35367245999805,54352.55971752 2025-05-22,00:12:18.000,142,11097675,-795,0,1747872737,12692.528639689997,93.36777072000405,54352.81125384001 2025-05-22,00:12:19.000,142,11097746,-795,0,1747872738,12692.521903380002,93.31842681000126,54352.77631824 2025-05-22,00:12:20.000,142,11097769,-795,0,1747872739,12692.494958139992,93.33957419999933,54352.73439552 2025-05-22,00:12:21.000,142,11097773,-795,0,1747872740,12692.360231940002,93.32547594000062,54352.45491072001 2025-05-22,00:12:22.000,142,11097743,-795,0,1747872741,12692.265923599996,93.29727942000318,54352.35709104001 2025-05-22,00:12:23.000,142,11097761,-795,0,1747872742,12692.084043229996,93.18449333999888,54352.12651608 2025-05-22,00:12:24.000,142,11097735,-795,0,1747872743,12692.05036167999,93.0999037799993,54352.39202664 2025-05-22,00:12:25.000,142,11097772,-795,0,1747872744,12692.01668013,93.12810030000401,54352.57369176001 2025-05-22,00:12:26.000,142,11097734,-795,0,1747872745,12691.89542655,92.98711770000227,54352.62958872 2025-05-22,00:12:27.000,142,11097755,-795,0,1747872746,12691.81459083,93.02941247999843,54352.60862736 2025-05-22,00:12:28.000,142,11097741,-795,0,1747872747,12691.80785451999,92.99416683000163,54352.699459920004 2025-05-22,00:12:29.000,142,11097749,-795,0,1747872748,12691.740491419994,93.05055987000378,54352.587666 2025-05-22,00:12:30.000,142,11097723,-795,0,1747872749,12691.666392009989,93.07170726000186,54352.385039520006 2025-05-22,00:12:31.000,142,11097748,-795,0,1747872750,12691.599028909994,93.0999037799993,54352.23831000001 2025-05-22,00:12:32.000,142,11097715,-795,0,1747872751,12691.558611049993,93.18449333999888,54352.30119408 2025-05-22,00:12:33.000,142,11097755,-795,0,1747872752,12691.538402119993,93.3113776800019,54352.482859200005 2025-05-22,00:12:34.000,142,11097740,-795,0,1747872753,12691.518193189993,93.4100655000002,54352.60862736 2025-05-22,00:12:35.000,142,11097762,-795,0,1747872754,12691.504720569988,93.55104810000194,54352.552730400006 2025-05-22,00:12:36.000,142,11097778,-795,0,1747872755,12691.450830089998,93.68498157000431,54352.35010392 2025-05-22,00:12:37.000,142,11097766,-795,0,1747872756,12691.477775329993,93.86120982000284,54352.29420696 2025-05-22,00:12:38.000,142,11097725,-795,0,1747872757,12691.403675920003,93.99514328999794,54352.15446456 2025-05-22,00:12:39.000,142,11097685,-795,0,1747872758,12691.376730679993,94.09383111000352,54352.30818120001 2025-05-22,00:12:40.000,142,11097748,-795,0,1747872759,12691.376730679993,94.12907676000032,54352.266258480005 2025-05-22,00:12:41.000,142,11097741,-795,0,1747872760,12691.295894959992,94.18546980000247,54352.266258480005 2025-05-22,00:12:42.000,142,11097749,-795,0,1747872761,12691.396939609993,94.25596110000333,54352.39202664 2025-05-22,00:12:43.000,142,11097762,-795,0,1747872762,12691.363258060002,94.41809109000314,54352.364078160004 2025-05-22,00:12:44.000,142,11097724,-795,0,1747872763,12691.356521749993,94.54497542999889,54352.44093648 2025-05-22,00:12:45.000,142,11097752,-795,0,1747872764,12691.282422340002,94.74235107000277,54352.28721984001 2025-05-22,00:12:46.000,142,11097765,-795,0,1747872765,12691.201586620002,94.80579324000428,54352.2732456 2025-05-22,00:12:47.000,142,11097704,-795,0,1747872766,12691.073596729992,94.92562845000066,54352.21036152001 2025-05-22,00:12:48.000,142,11097744,-795,0,1747872767,12691.012969939991,94.96087410000473,54352.32215544 2025-05-22,00:12:49.000,142,11097738,-795,0,1747872768,12690.844562189995,95.05251279000368,54352.37805240001 2025-05-22,00:12:50.000,142,11097756,-795,0,1747872769,12690.79067170999,95.02431626999896,54352.39202664 2025-05-22,00:12:51.000,142,11097798,-795,0,1747872770,12690.61552765,95.09480756999983,54352.30818120001 2025-05-22,00:12:52.000,142,11097727,-795,0,1747872771,12690.53469193,95.08070931000111,54352.29420696 2025-05-22,00:12:53.000,142,11097801,-795,0,1747872772,12690.501010379994,95.09480756999983,54352.09158048001 2025-05-22,00:12:54.000,142,11097737,-795,0,1747872773,12690.541428239994,95.05956192000303,54352.18940016001 2025-05-22,00:12:55.000,142,11097723,-795,0,1747872774,12690.474065139999,95.0666110500024,54352.18940016001 2025-05-22,00:12:56.000,142,11097666,-795,0,1747872775,12690.46732882999,94.98202149000281,54352.1335032 2025-05-22,00:12:57.000,142,11097743,-795,0,1747872776,12690.312393699998,94.92562845000066,54352.2033744 2025-05-22,00:12:58.000,142,11097741,-795,0,1747872777,12690.332602629998,94.819891500003,54352.196387280004 2025-05-22,00:12:59.000,142,11097762,-795,0,1747872778,12690.319130009993,94.74235107000277,54352.28023272 2025-05-22,00:13:00.000,142,11097749,-795,0,1747872779,12690.278712149993,94.64366325000447,54352.266258480005 2025-05-22,00:13:01.000,142,11097754,-795,0,1747872780,12690.231557979998,94.56612282000424,54351.96581232 2025-05-22,00:13:02.000,142,11097736,-795,0,1747872781,12690.137249639993,94.40399283000443,54351.86799264 2025-05-22,00:13:03.000,142,11097723,-795,0,1747872782,12690.191140119998,94.28415762000077,54352.07061912001 2025-05-22,00:13:04.000,142,11097777,-795,0,1747872783,12690.110304399997,94.15727327999775,54352.07061912001 2025-05-22,00:13:05.000,142,11097769,-795,0,1747872784,12689.968841889997,94.00924155000394,54352.18241304 2025-05-22,00:13:06.000,142,11097785,-795,0,1747872785,12689.894742479992,93.83301329999813,54352.063632 2025-05-22,00:13:07.000,142,11097733,-795,0,1747872786,12689.76001628,93.74842373999854,54352.00773504 2025-05-22,00:13:08.000,142,11097766,-795,0,1747872787,12689.685916869996,93.64973592000024,54352.14049032001 2025-05-22,00:13:09.000,142,11097763,-795,0,1747872788,12689.6387627,93.5580972300013,54351.92388960001 2025-05-22,00:13:10.000,142,11097730,-795,0,1747872789,12689.49730019,93.43121288999828,54351.84004416 2025-05-22,00:13:11.000,142,11097786,-795,0,1747872790,12689.322156129994,93.39596724000148,54351.742224480004 2025-05-22,00:13:12.000,142,11097758,-795,0,1747872791,12689.32889243999,93.35367245999805,54351.714276000006 2025-05-22,00:13:13.000,142,11097753,-795,0,1747872792,12689.241320409994,93.33252506999997,54351.909915360004 2025-05-22,00:13:14.000,142,11097764,-795,0,1747872793,12689.173957309999,93.36072159000469,54351.92388960001 2025-05-22,00:13:15.000,142,11097730,-795,0,1747872794,12689.113330519998,93.38891811000212,54351.714276000006 2025-05-22,00:13:16.000,142,11097725,-795,0,1747872795,12689.153748379998,93.47350767000171,54351.812095680005 2025-05-22,00:13:17.000,142,11097694,-795,0,1747872796,12689.126803139989,93.5580972300013,54351.44876544001 2025-05-22,00:13:18.000,142,11097763,-795,0,1747872797,12689.241320409994,93.67088330999832,54351.490688159996 2025-05-22,00:13:19.000,142,11097732,-795,0,1747872798,12689.34910136999,93.74137460999918,54351.51863664001 2025-05-22,00:13:20.000,142,11097774,-795,0,1747872799,12689.45688233,93.79071852000197,54351.53261088 2025-05-22,00:13:21.000,142,11097723,-795,0,1747872800,12689.41646447,93.903504599999,54351.55357224 2025-05-22,00:13:22.000,142,11097736,-795,0,1747872801,12689.57813591,93.94579938000243,54351.6094692 2025-05-22,00:13:23.000,142,11097759,-795,0,1747872802,12689.65223531999,94.0797328500048,54351.6094692 2025-05-22,00:13:24.000,142,11097771,-795,0,1747872803,12689.65223531999,94.2136663199999,54351.595494960005 2025-05-22,00:13:25.000,142,11097712,-795,0,1747872804,12689.71959842,94.28415762000077,54351.35094576001 2025-05-22,00:13:26.000,142,11097706,-795,0,1747872805,12689.928424029997,94.33350153000356,54351.51863664001 2025-05-22,00:13:27.000,142,11097752,-795,0,1747872806,12689.962105580002,94.4251402200025,54351.60248208 2025-05-22,00:13:28.000,142,11097771,-795,0,1747872807,12690.036204989992,94.50268065000273,54351.53261088 2025-05-22,00:13:29.000,142,11097688,-755,0,1747872808,12689.995787129992,94.58727021000232,54351.60248208 2025-05-22,00:13:30.000,142,11097712,-795,0,1747872809,12690.056413919992,94.63661411999783,54351.63741768001 2025-05-22,00:13:31.000,142,11097736,-795,0,1747872810,12690.049677609997,94.74235107000277,54351.63043056 2025-05-22,00:13:32.000,142,11097717,-795,0,1747872811,12690.069886539997,94.74940020000213,54351.595494960005 2025-05-22,00:13:33.000,142,11097746,-795,0,1747872812,12690.157458569993,94.819891500003,54351.38588136 2025-05-22,00:13:34.000,142,11097781,-795,0,1747872813,12690.204612740003,94.7705475900002,54351.595494960005 2025-05-22,00:13:35.000,142,11097730,-795,0,1747872814,12690.130513329997,94.79169497999828,54351.53959800001 2025-05-22,00:13:36.000,142,11097703,-795,0,1747872815,12690.022732370002,94.75644933000149,54351.56055936 2025-05-22,00:13:37.000,142,11097741,-795,0,1747872816,12689.807170449996,94.84103889000107,54351.58850784001 2025-05-22,00:13:38.000,142,11097724,-795,0,1747872817,12689.733071039991,94.83398976000171,54351.60248208 2025-05-22,00:13:39.000,142,11097766,-795,0,1747872818,12689.71959842,94.92562845000066,54351.714276000006 2025-05-22,00:13:40.000,142,11097702,-795,0,1747872819,12689.63202638999,95.02431626999896,54351.72825024 2025-05-22,00:13:41.000,142,11097739,-795,0,1747872820,12689.61181745999,95.09480756999983,54351.40684272 2025-05-22,00:13:42.000,142,11097740,-795,0,1747872821,12689.584872219995,95.08775844000047,54351.46972680001 2025-05-22,00:13:43.000,142,11097766,-795,0,1747872822,12689.605081149995,95.08775844000047,54351.53261088 2025-05-22,00:13:44.000,142,11097672,-795,0,1747872823,12689.53771805,95.11595495999791,54351.51863664001 2025-05-22,00:13:45.000,142,11097755,-795,0,1747872824,12689.463618639995,95.14415148000262,54351.644404800005 2025-05-22,00:13:46.000,142,11097756,-795,0,1747872825,12689.423200779995,95.13710235000326,54351.44876544001 2025-05-22,00:13:47.000,142,11097730,-795,0,1747872826,12689.41646447,95.15824974000134,54351.5046624 2025-05-22,00:13:48.000,142,11097696,-795,0,1747872827,12689.39625554,95.18644625999877,54351.56055936 2025-05-22,00:13:49.000,142,11097721,-795,0,1747872828,12689.34910136999,95.24283930000092,54351.23216472001 2025-05-22,00:13:50.000,142,11097777,-795,0,1747872829,12689.36931029999,95.30628147000243,54351.30203592001 2025-05-22,00:13:51.000,142,11097714,-795,0,1747872830,12689.322156129994,95.36267451000458,54351.155306399996 2025-05-22,00:13:52.000,142,11097693,-795,0,1747872831,12689.37604661,95.34152711999923,54351.11338368001 2025-05-22,00:13:53.000,142,11097701,-795,0,1747872832,12689.39625554,95.32037973000115,54351.40684272 2025-05-22,00:13:54.000,142,11097730,-795,0,1747872833,12689.37604661,95.30628147000243,54351.4347912 2025-05-22,00:13:55.000,142,11097740,-795,0,1747872834,12689.34910136999,95.29218321000371,54351.39286848 2025-05-22,00:13:56.000,142,11097762,-795,0,1747872835,12689.234584099999,95.34857624999859,54351.24613896 2025-05-22,00:13:57.000,142,11097750,-795,0,1747872836,12689.187429929989,95.3767727700033,54351.07146096 2025-05-22,00:13:58.000,142,11097732,-795,0,1747872837,12689.227847789989,95.39087103000202,54351.16229352001 2025-05-22,00:13:59.000,142,11097722,-795,0,1747872838,12689.194166239999,95.46136233000288,54351.16229352001 2025-05-22,00:14:00.000,142,11097698,-795,0,1747872839,12689.167220999989,95.50365710999904,54351.211203360006 2025-05-22,00:14:01.000,142,11097789,-795,0,1747872840,12689.045967419988,95.55300102000183,54351.155306399996 2025-05-22,00:14:02.000,142,11097765,-795,0,1747872841,12689.039231109993,95.61644319000334,54351.211203360006 2025-05-22,00:14:03.000,142,11097778,-795,0,1747872842,12689.066176349988,95.65168884000013,54351.19722912 2025-05-22,00:14:04.000,142,11097781,-795,0,1747872843,12689.052703729998,95.722180140001,54351.190242000004 2025-05-22,00:14:05.000,142,11097746,-795,0,1747872844,12689.045967419988,95.73627839999972,54351.03652536001 2025-05-22,00:14:06.000,142,11097790,-795,0,1747872845,12688.992076939998,95.73627839999972,54351.06447384001 2025-05-22,00:14:07.000,142,11097730,-795,0,1747872846,12688.971868009998,95.67988536000485,54350.9806284 2025-05-22,00:14:08.000,142,11097664,-795,0,1747872847,12688.924713840002,95.6234923200027,54351.25312608001 2025-05-22,00:14:09.000,142,11097672,-795,0,1747872848,12688.783251330002,95.56005015000119,54351.092422320005 2025-05-22,00:14:10.000,142,11097769,-795,0,1747872849,12688.715888229992,95.45431320000353,54351.141332160005 2025-05-22,00:14:11.000,142,11097767,-795,0,1747872850,12688.655261439992,95.32037973000115,54351.155306399996 2025-05-22,00:14:12.000,142,11097725,-795,0,1747872851,12688.587898339996,95.17939712999942,54350.86883448001 2025-05-22,00:14:13.000,142,11097700,-795,0,1747872852,12688.486853689996,95.09480756999983,54350.93171856 2025-05-22,00:14:14.000,142,11097795,-795,0,1747872853,12688.486853689996,94.94677583999874,54351.043512480006 2025-05-22,00:14:15.000,142,11097752,-795,0,1747872854,12688.45990845,94.75644933000149,54350.99460264001 2025-05-22,00:14:16.000,142,11097733,-795,0,1747872855,12688.264555459995,94.65071238000382,54351.16928064 2025-05-22,00:14:17.000,142,11097708,-795,0,1747872856,12688.143301879994,94.50268065000273,54350.987615519996 2025-05-22,00:14:18.000,142,11097711,-795,0,1747872857,12688.022048299994,94.40399283000443,54351.01556400001 2025-05-22,00:14:19.000,142,11097779,-795,0,1747872858,12688.062466159994,94.29120675000013,54351.01556400001 2025-05-22,00:14:20.000,142,11097733,-795,0,1747872859,12687.927739959989,94.22776457999862,54350.7710148 2025-05-22,00:14:21.000,142,11097744,-795,0,1747872860,12687.887322099989,94.16432241000439,54350.64524664 2025-05-22,00:14:22.000,142,11097697,-795,0,1747872861,12687.867113169988,94.14317501999903,54350.68018224001 2025-05-22,00:14:23.000,142,11097719,-795,0,1747872862,12687.894058409998,94.1502241499984,54350.77800192001 2025-05-22,00:14:24.000,142,11097721,-795,0,1747872863,12687.793013759998,94.2136663199999,54350.95267992 2025-05-22,00:14:25.000,142,11097725,-795,0,1747872864,12687.685232800002,94.24186284000461,54350.61729816 2025-05-22,00:14:26.000,142,11097743,-795,0,1747872865,12687.678496489993,94.361698050001,54350.687169360004 2025-05-22,00:14:27.000,142,11097765,-795,0,1747872866,12687.732386969998,94.52382804000081,54350.78498904 2025-05-22,00:14:28.000,142,11097745,-795,0,1747872867,12687.638078629992,94.76349846000085,54350.55441408 2025-05-22,00:14:29.000,142,11097765,-795,0,1747872868,12687.678496489993,94.98907062000217,54350.51249136001 2025-05-22,00:14:30.000,142,11097767,-795,0,1747872869,12687.725650660002,95.20759365000413,54350.62428528 2025-05-22,00:14:31.000,142,11097738,-795,0,1747872870,12687.658287559992,95.42611667999881,54350.41467168001 2025-05-22,00:14:32.000,142,11097678,-795,0,1747872871,12687.718914349993,95.67988536000485,54350.76402768 2025-05-22,00:14:33.000,142,11097697,-795,0,1747872872,12687.725650660002,95.92660491000424,54350.7710148 2025-05-22,00:14:34.000,142,11097766,-795,0,1747872873,12687.813222689998,96.15217706999829,54350.78498904 2025-05-22,00:14:35.000,142,11097763,-795,0,1747872874,12687.860376859993,96.4270931400024,54350.819924639996 2025-05-22,00:14:36.000,142,11097765,-795,0,1747872875,12687.833431619998,96.65971443000308,54350.53345272001 2025-05-22,00:14:37.000,142,11097762,-795,0,1747872876,12687.846904239988,96.91348311000183,54350.54742696 2025-05-22,00:14:38.000,142,11097722,-715,0,1747872877,12687.846904239988,97.09676048999972,54350.65922088001 2025-05-22,00:14:39.000,142,11097759,-795,0,1747872878,12687.880585789993,97.27298873999825,54350.708130720006 2025-05-22,00:14:40.000,142,11097653,-795,0,1747872879,12687.793013759998,97.42806959999871,54350.95267992 2025-05-22,00:14:41.000,142,11097722,-795,0,1747872880,12687.671760179997,97.5126591599983,54350.76402768 2025-05-22,00:14:42.000,142,11097775,-795,0,1747872881,12687.584188150002,97.56200307000108,54350.757040560005 2025-05-22,00:14:43.000,142,11097739,-795,0,1747872882,12687.496616119992,97.59019958999852,54350.79197616 2025-05-22,00:14:44.000,142,11097739,-795,0,1747872883,12687.355153609991,97.64659263000067,54350.77800192001 2025-05-22,00:14:45.000,142,11097738,-795,0,1747872884,12687.328208369996,97.66069088999939,54350.74306632 2025-05-22,00:14:46.000,142,11097710,-795,0,1747872885,12687.09917383,97.61134698000387,54350.71511784 2025-05-22,00:14:47.000,142,11097726,-795,0,1747872886,12686.91729346,97.51970828999765,54350.652233759996 2025-05-22,00:14:48.000,142,11097712,-795,0,1747872887,12686.782567259994,97.42102046999935,54351.00857688 2025-05-22,00:14:49.000,142,11097728,-795,0,1747872888,12686.567005340003,97.2306939600021,54350.91774432001 2025-05-22,00:14:50.000,142,11097764,-795,0,1747872889,12686.385124970002,97.00512180000078,54350.94569280001 2025-05-22,00:14:51.000,142,11097751,-795,0,1747872890,12686.068518399996,96.8711883299984,54350.708130720006 2025-05-22,00:14:52.000,142,11097775,-795,0,1747872891,12685.94052851,96.58922313000221,54350.56140120001 2025-05-22,00:14:53.000,142,11097783,-795,0,1747872892,12685.77885707,96.35660184000153,54350.56140120001 2025-05-22,00:14:54.000,142,11097734,-795,0,1747872893,12685.664339799994,96.03939099000127,54350.63127240001 2025-05-22,00:14:55.000,142,11097760,-795,0,1747872894,12685.529613599989,95.80676970000059,54350.69415648 2025-05-22,00:14:56.000,142,11097740,-795,0,1747872895,12685.347733230003,95.55300102000183,54350.77800192001 2025-05-22,00:14:57.000,142,11097796,-795,0,1747872896,12685.085017140002,95.34152711999923,54350.55441408 2025-05-22,00:14:58.000,142,11097708,-795,0,1747872897,12685.024390350001,95.09480756999983,54350.63127240001 2025-05-22,00:14:59.000,142,11097718,-795,0,1747872898,12684.997445109992,94.9185793200013,54350.5963368 2025-05-22,00:15:00.000,142,11097733,-795,0,1747872899,12684.86271891,94.79874410999764,54350.32383912001 2025-05-22,00:15:01.000,142,11097739,-795,0,1747872900,12684.768410569995,94.70005628999934,54350.16313536 2025-05-22,00:15:02.000,142,11097765,-795,0,1747872901,12684.808828429996,94.61546672999975,54350.19108384 2025-05-22,00:15:03.000,142,11097714,-795,0,1747872902,12684.82230105,94.5731719500036,54350.26095504 2025-05-22,00:15:04.000,142,11097723,-795,0,1747872903,12684.876191529991,94.6084176000004,54350.44960728 2025-05-22,00:15:05.000,142,11097778,-795,0,1747872904,12684.86271891,94.69300715999998,54350.26794216 2025-05-22,00:15:06.000,142,11097744,-795,0,1747872905,12684.923345700001,94.79874410999764,54350.17710960001 2025-05-22,00:15:07.000,142,11097771,-795,0,1747872906,12685.071544519997,94.92562845000066,54350.11422552 2025-05-22,00:15:08.000,142,11097763,-795,0,1747872907,12685.192798099997,95.10185669999919,54350.05134144 2025-05-22,00:15:09.000,142,11097766,-795,0,1747872908,12685.280370129993,95.32742886000051,54350.07928992001 2025-05-22,00:15:10.000,142,11097755,-795,0,1747872909,12685.394887399998,95.48955885000032,54350.00941872001 2025-05-22,00:15:11.000,142,11097742,-795,0,1747872910,12685.468986809989,95.70808188000228,54349.91159904001 2025-05-22,00:15:12.000,142,11097754,-795,0,1747872911,12685.543086219994,95.8702118700021,54350.24698080001 2025-05-22,00:15:13.000,142,11097714,-795,0,1747872912,12685.704757659994,96.0816857700047,54350.24698080001 2025-05-22,00:15:14.000,142,11097775,-795,0,1747872913,12685.81927493,96.14512793999893,54350.27492928001 2025-05-22,00:15:15.000,142,11097725,-795,0,1747872914,12685.906846959995,96.26496315000259,54350.34480048001 2025-05-22,00:15:16.000,142,11097767,-795,0,1747872915,12685.94052851,96.30725792999874,54349.99544448 2025-05-22,00:15:17.000,142,11097798,-795,0,1747872916,12686.0011553,96.37070010000025,54350.17710960001 2025-05-22,00:15:18.000,142,11097751,-795,0,1747872917,12686.10219995,96.3284053200041,54350.26794216 2025-05-22,00:15:19.000,142,11097756,-795,0,1747872918,12686.149354119996,96.25791402000323,54350.351787600004 2025-05-22,00:15:20.000,142,11097755,-795,0,1747872919,12686.10219995,96.15922619999765,54350.54742696 2025-05-22,00:15:21.000,142,11097745,-795,0,1747872920,12685.94052851,96.03939099000127,54350.35877472 2025-05-22,00:15:22.000,142,11097728,-795,0,1747872921,12685.886638029995,95.87726100000145,54350.4565944 2025-05-22,00:15:23.000,142,11097755,-795,0,1747872922,12685.75864814,95.70103275000292,54350.39371032001 2025-05-22,00:15:24.000,142,11097752,-795,0,1747872923,12685.67107610999,95.55300102000183,54350.33781336 2025-05-22,00:15:25.000,142,11097762,-795,0,1747872924,12685.522877289994,95.41906754999945,54350.33781336 2025-05-22,00:15:26.000,142,11097734,-795,0,1747872925,12685.354469539998,95.23579017000156,54350.17710960001 2025-05-22,00:15:27.000,142,11097714,-795,0,1747872926,12685.145643930002,95.10185669999919,54350.0723028 2025-05-22,00:15:28.000,142,11097746,-795,0,1747872927,12685.111962379997,95.02431626999896,54350.47755576 2025-05-22,00:15:29.000,142,11097756,-795,0,1747872928,12684.943554630001,94.96087410000473,54350.42864592 2025-05-22,00:15:30.000,142,11097758,-795,0,1747872929,12684.90313677,94.86218627999915,54350.37973608 2025-05-22,00:15:31.000,142,11097733,-795,0,1747872930,12684.78188319,94.89038280000386,54350.12121264 2025-05-22,00:15:32.000,142,11097731,-795,0,1747872931,12684.79535580999,94.87628453999787,54349.89063768001 2025-05-22,00:15:33.000,142,11097771,-795,0,1747872932,12684.849246289996,94.94677583999874,54349.87666344 2025-05-22,00:15:34.000,142,11097781,-795,0,1747872933,12684.977236179991,95.03136539999832,54349.918586160005 2025-05-22,00:15:35.000,142,11097744,-795,0,1747872934,12684.997445109992,95.13710235000326,54350.07928992001 2025-05-22,00:15:36.000,142,11097706,-795,0,1747872935,12685.071544519997,95.24988843000028,54350.149161119996 2025-05-22,00:15:37.000,142,11097717,-795,0,1747872936,12685.078280829992,95.3767727700033,54349.98845736001 2025-05-22,00:15:38.000,142,11097779,-795,0,1747872937,12685.280370129993,95.4120184200001,54350.016405840004 2025-05-22,00:15:39.000,142,11097734,-795,0,1747872938,12685.415096329998,95.5248045000044,54349.981470239996 2025-05-22,00:15:40.000,142,11097764,-795,0,1747872939,12685.543086219994,95.56709928000055,54349.83474072 2025-05-22,00:15:41.000,142,11097759,-795,0,1747872940,12685.623921939994,95.65873796999949,54349.71595968 2025-05-22,00:15:42.000,142,11097779,-795,0,1747872941,12685.85969279,95.65873796999949,54349.97448312 2025-05-22,00:15:43.000,142,11097735,-795,0,1747872942,12685.97421005999,95.69398362000356,54350.26794216 2025-05-22,00:15:44.000,142,11097715,-795,0,1747872943,12686.075254709991,95.6869344900042,54350.316851999996 2025-05-22,00:15:45.000,142,11097738,-795,0,1747872944,12686.095463639991,95.70808188000228,54350.29589064001 2025-05-22,00:15:46.000,142,11097726,-795,0,1747872945,12686.129145189996,95.6234923200027,54350.184096720004 2025-05-22,00:15:47.000,142,11097738,-795,0,1747872946,12686.135881499991,95.65168884000013,54349.98845736001 2025-05-22,00:15:48.000,142,11097784,-795,0,1747872947,12686.216717219992,95.56709928000055,54350.17012248 2025-05-22,00:15:49.000,142,11097759,-795,0,1747872948,12686.230189839996,95.53185363000375,54350.19108384 2025-05-22,00:15:50.000,142,11097754,-795,0,1747872949,12686.263871390001,95.46841146000224,54350.26095504 2025-05-22,00:15:51.000,142,11097763,-795,0,1747872950,12686.142617810001,95.39087103000202,54350.22601944001 2025-05-22,00:15:52.000,142,11097713,-795,0,1747872951,12686.183035670001,95.31333060000179,54350.351787600004 2025-05-22,00:15:53.000,142,11097747,-795,0,1747872952,12686.129145189996,95.27103581999836,54350.316851999996 2025-05-22,00:15:54.000,142,11097784,-795,0,1747872953,12686.108936259996,95.17234800000006,54350.33781336 2025-05-22,00:15:55.000,142,11097746,-795,0,1747872954,12686.06178209,95.14415148000262,54350.184096720004 2025-05-22,00:15:56.000,142,11097743,-795,0,1747872955,12686.01462791999,95.07366018000175,54350.037367200006 2025-05-22,00:15:57.000,142,11097745,-795,0,1747872956,12686.028100539996,94.98907062000217,54350.04435432 2025-05-22,00:15:58.000,142,11097756,-795,0,1747872957,12686.08199102,94.9185793200013,54350.21903232 2025-05-22,00:15:59.000,142,11097739,-795,0,1747872958,12686.028100539996,94.84103889000107,54350.40768456 2025-05-22,00:16:00.000,142,11097742,-795,0,1747872959,12686.088727329996,94.79874410999764,54350.33781336 2025-05-22,00:16:01.000,142,11097758,-795,0,1747872960,12686.0011553,94.75644933000149,54350.135186880005 2025-05-22,00:16:02.000,142,11097750,-795,0,1747872961,12686.08199102,94.71415454999806,54350.149161119996 2025-05-22,00:16:03.000,142,11097755,-795,0,1747872962,12686.135881499991,94.76349846000085,54349.91159904001 2025-05-22,00:16:04.000,142,11097719,-795,0,1747872963,12686.223453530001,94.74235107000277,54350.05134144 2025-05-22,00:16:05.000,142,11097741,-795,0,1747872964,12686.324498180002,94.82694063000235,54350.09326416 2025-05-22,00:16:06.000,142,11097750,-795,0,1747872965,12686.378388659992,94.86218627999915,54350.03038008001 2025-05-22,00:16:07.000,142,11097742,-795,0,1747872966,12686.465960690002,94.90448106000258,54350.29589064001 2025-05-22,00:16:08.000,142,11097745,-795,0,1747872967,12686.513114859998,94.9538249699981,54350.21903232 2025-05-22,00:16:09.000,142,11097767,-795,0,1747872968,12686.600686889993,95.0172671399996,54350.253967920005 2025-05-22,00:16:10.000,142,11097761,-795,0,1747872969,12686.688258919989,95.08775844000047,54350.29589064001 2025-05-22,00:16:11.000,142,11097782,-795,0,1747872970,12686.641104749993,95.17939712999942,54349.967496000005 2025-05-22,00:16:12.000,142,11097750,-795,0,1747872971,12686.735413089998,95.24283930000092,54349.9325604 2025-05-22,00:16:13.000,142,11097713,-795,0,1747872972,12686.721940469994,95.29923234000307,54350.03038008001 2025-05-22,00:16:14.000,142,11097753,-795,0,1747872973,12686.789303569989,95.34152711999923,54350.05134144 2025-05-22,00:16:15.000,142,11097743,-795,0,1747872974,12686.762358329994,95.3767727700033,54350.36576184001 2025-05-22,00:16:16.000,142,11097694,-795,0,1747872975,12686.755622019999,95.39792016000138,54350.33781336 2025-05-22,00:16:17.000,142,11097729,-795,0,1747872976,12686.681522609993,95.42611667999881,54350.27492928001 2025-05-22,00:16:18.000,142,11097746,-795,0,1747872977,12686.668049989989,95.43316580999817,54350.253967920005 2025-05-22,00:16:19.000,142,11097763,-795,0,1747872978,12686.647841059988,95.48250972000096,54349.93954752001 2025-05-22,00:16:20.000,142,11097768,-795,0,1747872979,12686.661313679993,95.49660797999968,54350.05134144 2025-05-22,00:16:21.000,142,11097744,-795,0,1747872980,12686.553532719998,95.50365710999904,54349.85570208 2025-05-22,00:16:22.000,142,11097753,-795,0,1747872981,12686.647841059988,95.44021494000481,54350.02339296 2025-05-22,00:16:23.000,142,11097755,-795,0,1747872982,12686.654577369998,95.44726407000417,54350.33082624 2025-05-22,00:16:24.000,142,11097720,-795,0,1747872983,12686.708467849989,95.46136233000288,54350.33781336 2025-05-22,00:16:25.000,142,11097750,-795,0,1747872984,12686.661313679993,95.4120184200001,54350.253967920005 2025-05-22,00:16:26.000,142,11097733,-795,0,1747872985,12686.674786299998,95.36972364000394,54350.10723840001 2025-05-22,00:16:27.000,142,11097756,-795,0,1747872986,12686.674786299998,95.33447798999987,54349.95352176 2025-05-22,00:16:28.000,142,11097757,-795,0,1747872987,12686.688258919989,95.24283930000092,54349.83474072 2025-05-22,00:16:29.000,142,11097730,-795,0,1747872988,12686.816248809999,95.17939712999942,54350.10723840001 2025-05-22,00:16:30.000,142,11097761,-795,0,1747872989,12686.789303569989,95.08070931000111,54350.07928992001 2025-05-22,00:16:31.000,142,11097733,-795,0,1747872990,12686.715204159998,94.93972670999938,54350.12819976001 2025-05-22,00:16:32.000,142,11097735,-795,0,1747872991,12686.748885709989,94.79169497999828,54350.17710960001 2025-05-22,00:16:33.000,142,11097721,-795,0,1747872992,12686.735413089998,94.7071054199987,54350.23999368 2025-05-22,00:16:34.000,142,11097756,-795,0,1747872993,12686.715204159998,94.56612282000424,54350.17012248 2025-05-22,00:16:35.000,142,11097783,-795,0,1747872994,12686.755622019999,94.4603858699993,54349.869676320006 2025-05-22,00:16:36.000,142,11097783,-795,0,1747872995,12686.701731539993,94.33350153000356,54349.74390816001 2025-05-22,00:16:37.000,142,11097755,-795,0,1747872996,12686.668049989989,94.20661719000054,54349.750895280005 2025-05-22,00:16:38.000,142,11097748,-795,0,1747872997,12686.748885709989,94.08678198000416,54349.85570208 2025-05-22,00:16:39.000,142,11097737,-795,0,1747872998,12686.728676779989,93.94579938000243,54350.05832856001 2025-05-22,00:16:40.000,142,11097711,-795,0,1747872999,12686.708467849989,93.89645546999964,54350.05134144 2025-05-22,00:16:41.000,142,11097702,-795,0,1747873000,12686.614159509998,93.87530808000156,54349.8277536 2025-05-22,00:16:42.000,142,11097735,-795,0,1747873001,12686.688258919989,93.81186591000005,54349.90461192 2025-05-22,00:16:43.000,142,11097731,-795,0,1747873002,12686.688258919989,93.84711156000412,54349.47141048 2025-05-22,00:16:44.000,142,11097746,-795,0,1747873003,12686.789303569989,93.91055372999836,54349.66704984 2025-05-22,00:16:45.000,142,11097801,-795,0,1747873004,12686.876875599999,94.00219242000458,54349.72294680001 2025-05-22,00:16:46.000,142,11097741,-795,0,1747873005,12686.91055714999,94.1149785000016,54349.681024080004 2025-05-22,00:16:47.000,142,11097756,-795,0,1747873006,12686.95771132,94.18546980000247,54349.918586160005 2025-05-22,00:16:48.000,142,11097709,-795,0,1747873007,12687.05201965999,94.34055066000292,54349.99544448 2025-05-22,00:16:49.000,142,11097795,-795,0,1747873008,12687.09917383,94.46743499999866,54350.03038008001 2025-05-22,00:16:50.000,142,11097736,-795,0,1747873009,12687.166536929995,94.55907369000488,54350.09326416 2025-05-22,00:16:51.000,142,11097700,-795,0,1747873010,12687.17327323999,94.72120368000469,54349.72294680001 2025-05-22,00:16:52.000,142,11097812,-795,0,1747873011,12687.26084527,94.85513714999979,54349.84172784001 2025-05-22,00:16:53.000,142,11097732,-795,0,1747873012,12687.294526819991,94.89038280000386,54349.94653464 2025-05-22,00:16:54.000,142,11097753,-795,0,1747873013,12687.483143500001,94.98202149000281,54350.05832856001 2025-05-22,00:16:55.000,142,11097693,-795,0,1747873014,12687.530297669997,94.98907062000217,54350.351787600004 2025-05-22,00:16:56.000,142,11097695,-795,0,1747873015,12687.516825049992,95.05251279000368,54350.302877760005 2025-05-22,00:16:57.000,142,11097787,-795,0,1747873016,12687.530297669997,95.05956192000303,54350.19807096001 2025-05-22,00:16:58.000,142,11097735,-795,0,1747873017,12687.624606010002,95.0666110500024,54350.21903232 2025-05-22,00:16:59.000,142,11097715,-795,0,1747873018,12687.745859590003,95.05956192000303,54350.05832856001 2025-05-22,00:17:00.000,142,11097722,-795,0,1747873019,12687.806486379988,94.89743193000322,54350.0024316 2025-05-22,00:17:01.000,142,11097762,-795,0,1747873020,12687.685232800002,94.74940020000213,54350.00941872001 2025-05-22,00:17:02.000,142,11097710,-795,0,1747873021,12687.624606010002,94.69300715999998,54350.23300656 2025-05-22,00:17:03.000,142,11097753,-795,0,1747873022,12687.503352430002,94.67890890000126,54350.484542879996 2025-05-22,00:17:04.000,142,11097682,-795,0,1747873023,12687.442725640001,94.66481064000254,54350.519478480004 2025-05-22,00:17:05.000,142,11097767,-795,0,1747873024,12687.334944679991,94.65776151000318,54350.519478480004 2025-05-22,00:17:06.000,142,11097709,-795,0,1747873025,12687.20021848,94.62956498999847,54350.12121264 2025-05-22,00:17:07.000,142,11097748,-795,0,1747873026,12687.105910139995,94.62956498999847,54350.10723840001 2025-05-22,00:17:08.000,142,11097753,-795,0,1747873027,12687.09917383,94.62956498999847,54350.26095504 2025-05-22,00:17:09.000,142,11097710,-795,0,1747873028,12687.05201965999,94.63661411999783,54350.29589064001 2025-05-22,00:17:10.000,142,11097785,-795,0,1747873029,12686.95097500999,94.66481064000254,54350.4565944 2025-05-22,00:17:11.000,142,11097735,-795,0,1747873030,12686.876875599999,94.72120368000469,54350.34480048001 2025-05-22,00:17:12.000,142,11097731,-795,0,1747873031,12686.883611909994,94.78464584999892,54350.351787600004 2025-05-22,00:17:13.000,142,11097688,-795,0,1747873032,12686.876875599999,94.85513714999979,54350.302877760005 2025-05-22,00:17:14.000,142,11097739,-795,0,1747873033,12686.89034821999,94.90448106000258,54350.086277040005 2025-05-22,00:17:15.000,142,11097717,-795,0,1747873034,12686.876875599999,94.99611975000153,54349.98845736001 2025-05-22,00:17:16.000,142,11097750,-795,0,1747873035,12686.802776189994,95.0666110500024,54349.95352176 2025-05-22,00:17:17.000,142,11097738,-795,0,1747873036,12686.87013928999,95.12300409000454,54349.87666344 2025-05-22,00:17:18.000,142,11097742,-795,0,1747873037,12686.95097500999,95.14415148000262,54350.33082624 2025-05-22,00:17:19.000,142,11097777,-795,0,1747873038,12686.99139286999,95.14415148000262,54350.29589064001 2025-05-22,00:17:20.000,142,11097703,-795,0,1747873039,12687.004865489995,95.17234800000006,54350.2819164 2025-05-22,00:17:21.000,142,11097768,-795,0,1747873040,12686.89708453,95.15120061000198,54350.142174 2025-05-22,00:17:22.000,142,11097802,-795,0,1747873041,12686.99812918,95.08070931000111,54349.97448312 2025-05-22,00:17:23.000,142,11097724,-795,0,1747873042,12686.95097500999,94.97497236000345,54349.93954752001 2025-05-22,00:17:24.000,142,11097723,-795,0,1747873043,12686.95771132,94.87628453999787,54350.07928992001 2025-05-22,00:17:25.000,142,11097801,-755,0,1747873044,12686.93076607999,94.77759671999956,54350.10025128 2025-05-22,00:17:26.000,142,11097747,-795,0,1747873045,12686.843194049994,94.62251585999911,54350.24698080001 2025-05-22,00:17:27.000,142,11097750,-795,0,1747873046,12686.748885709989,94.50268065000273,54350.23300656 2025-05-22,00:17:28.000,142,11097686,-795,0,1747873047,12686.681522609993,94.34759979000228,54350.33082624 2025-05-22,00:17:29.000,142,11097750,-795,0,1747873048,12686.425542830002,94.26301023000269,54350.0723028 2025-05-22,00:17:30.000,142,11097739,-795,0,1747873049,12686.472696999997,94.19251893000182,54350.07928992001 2025-05-22,00:17:31.000,142,11097681,-795,0,1747873050,12686.176299359991,94.09383111000352,54349.65307560001 2025-05-22,00:17:32.000,142,11097758,-795,0,1747873051,12686.129145189996,94.03743807000137,54349.95352176 2025-05-22,00:17:33.000,142,11097760,-795,0,1747873052,12686.135881499991,93.93875025000307,54350.06531568 2025-05-22,00:17:34.000,142,11097787,-795,0,1747873053,12685.95400112999,93.903504599999,54350.10025128 2025-05-22,00:17:35.000,142,11097761,-795,0,1747873054,12685.90011065,93.93875025000307,54350.2120452 2025-05-22,00:17:36.000,142,11097731,-795,0,1747873055,12685.81253861999,93.91760285999771,54350.17012248 2025-05-22,00:17:37.000,142,11097788,-795,0,1747873056,12685.664339799994,94.03743807000137,54349.95352176 2025-05-22,00:17:38.000,142,11097700,-795,0,1747873057,12685.623921939994,94.08678198000416,54349.70897256 2025-05-22,00:17:39.000,142,11097719,-795,0,1747873058,12685.623921939994,94.17137154000375,54349.72993392 2025-05-22,00:17:40.000,142,11097745,-795,0,1747873059,12685.556558839999,94.29120675000013,54349.71595968 2025-05-22,00:17:41.000,142,11097761,-795,0,1747873060,12685.475723119998,94.34055066000292,54349.57621728001 2025-05-22,00:17:42.000,142,11097755,-795,0,1747873061,12685.522877289994,94.4251402200025,54349.90461192 2025-05-22,00:17:43.000,142,11097756,-795,0,1747873062,12685.563295149994,94.52382804000081,54349.96050888001 2025-05-22,00:17:44.000,142,11097722,-795,0,1747873063,12685.570031459989,94.60136847000103,54349.89063768001 2025-05-22,00:17:45.000,142,11097812,-795,0,1747873064,12685.590240389989,94.6718597700019,54349.83474072 2025-05-22,00:17:46.000,142,11097763,-795,0,1747873065,12685.623921939994,94.75644933000149,54349.54128168 2025-05-22,00:17:47.000,142,11097735,-795,0,1747873066,12685.704757659994,94.79874410999764,54349.48538472001 2025-05-22,00:17:48.000,142,11097740,-795,0,1747873067,12685.77885707,94.84103889000107,54349.65307560001 2025-05-22,00:17:49.000,142,11097776,-795,0,1747873068,12685.826011239995,94.91153019000194,54349.61814 2025-05-22,00:17:50.000,142,11097717,-795,0,1747873069,12685.95400112999,94.89743193000322,54349.96050888001 2025-05-22,00:17:51.000,142,11097738,-795,0,1747873070,12685.96073744,94.92562845000066,54349.8976248 2025-05-22,00:17:52.000,142,11097749,-795,0,1747873071,12686.05504577999,94.9538249699981,54349.91159904001 2025-05-22,00:17:53.000,142,11097788,-795,0,1747873072,12686.068518399996,94.94677583999874,54349.86268920001 2025-05-22,00:17:54.000,142,11097696,-795,0,1747873073,12686.203244600001,94.92562845000066,54349.77185664001 2025-05-22,00:17:55.000,142,11097777,-795,0,1747873074,12686.243662460001,94.96087410000473,54349.84172784001 2025-05-22,00:17:56.000,142,11097796,-795,0,1747873075,12686.216717219992,94.91153019000194,54349.750895280005 2025-05-22,00:17:57.000,142,11097764,-795,0,1747873076,12686.243662460001,94.9538249699981,54349.8277536 2025-05-22,00:17:58.000,142,11097739,-795,0,1747873077,12686.297552939992,94.9185793200013,54350.09326416 2025-05-22,00:17:59.000,142,11097741,-795,0,1747873078,12686.337970799992,94.89038280000386,54350.22601944001 2025-05-22,00:18:00.000,142,11097746,-795,0,1747873079,12686.304289250002,94.8833336700045,54350.253967920005 2025-05-22,00:18:01.000,142,11097759,-795,0,1747873080,12686.183035670001,94.8833336700045,54350.00941872001 2025-05-22,00:18:02.000,142,11097743,-795,0,1747873081,12686.250398769997,94.93972670999938,54349.848714960004 2025-05-22,00:18:03.000,142,11097739,-795,0,1747873082,12686.209980909996,94.85513714999979,54349.78583088 2025-05-22,00:18:04.000,142,11097750,-795,0,1747873083,12686.183035670001,94.87628453999787,54349.79281800001 2025-05-22,00:18:05.000,142,11097741,-795,0,1747873084,12686.230189839996,94.77759671999956,54350.0723028 2025-05-22,00:18:06.000,142,11097777,-795,0,1747873085,12686.243662460001,94.74940020000213,54350.23300656 2025-05-22,00:18:07.000,142,11097734,-795,0,1747873086,12686.250398769997,94.65071238000382,54350.2120452 2025-05-22,00:18:08.000,142,11097701,-795,0,1747873087,12686.189771979996,94.61546672999975,54350.05134144 2025-05-22,00:18:09.000,142,11097637,-795,0,1747873088,12686.196508289991,94.52382804000081,54349.97448312 2025-05-22,00:18:10.000,142,11097750,-795,0,1747873089,12686.183035670001,94.47448412999802,54349.85570208 2025-05-22,00:18:11.000,142,11097768,-795,0,1747873090,12686.156090429991,94.38284543999907,54349.77884376 2025-05-22,00:18:12.000,142,11097764,-795,0,1747873091,12686.129145189996,94.26301023000269,54349.70897256 2025-05-22,00:18:13.000,142,11097748,-795,0,1747873092,12686.162826740001,94.18546980000247,54349.86268920001 2025-05-22,00:18:14.000,142,11097763,-795,0,1747873093,12686.250398769997,94.12907676000032,54350.02339296 2025-05-22,00:18:15.000,142,11097726,-795,0,1747873094,12686.230189839996,94.03743807000137,54350.05832856001 2025-05-22,00:18:16.000,142,11097744,-795,0,1747873095,12686.257135079992,94.05153633000009,54349.93954752001 2025-05-22,00:18:17.000,142,11097769,-795,0,1747873096,12686.257135079992,94.03038894000201,54349.63910136 2025-05-22,00:18:18.000,142,11097710,-795,0,1747873097,12686.277344009992,94.06563458999881,54349.59717864 2025-05-22,00:18:19.000,142,11097750,-795,0,1747873098,12686.371652349997,94.06563458999881,54349.52032032 2025-05-22,00:18:20.000,142,11097738,-795,0,1747873099,12686.418806519992,94.14317501999903,54349.701985440006 2025-05-22,00:18:21.000,142,11097794,-795,0,1747873100,12686.391861279997,94.19956806000118,54349.66704984 2025-05-22,00:18:22.000,142,11097732,-795,0,1747873101,12686.486169620002,94.29825587999949,54349.80679224 2025-05-22,00:18:23.000,142,11097793,-795,0,1747873102,12686.553532719998,94.46743499999866,54349.869676320006 2025-05-22,00:18:24.000,142,11097713,-795,0,1747873103,12686.614159509998,94.62956498999847,54349.89063768001 2025-05-22,00:18:25.000,142,11097796,-795,0,1747873104,12686.674786299998,94.7705475900002,54349.681024080004 2025-05-22,00:18:26.000,142,11097763,-795,0,1747873105,12686.681522609993,94.98202149000281,54349.49237184 2025-05-22,00:18:27.000,142,11097729,-795,0,1747873106,12686.789303569989,95.15824974000134,54349.56224304 2025-05-22,00:18:28.000,142,11097752,-795,0,1747873107,12686.89034821999,95.34857624999859,54349.74390816001 2025-05-22,00:18:29.000,142,11097749,-795,0,1747873108,12686.95097500999,95.56005015000119,54349.94653464 2025-05-22,00:18:30.000,142,11097749,-795,0,1747873109,12686.924029769994,95.75037665999844,54349.799805120005 2025-05-22,00:18:31.000,142,11097691,-795,0,1747873110,12687.004865489995,95.91955578000488,54349.9325604 2025-05-22,00:18:32.000,142,11097742,-795,0,1747873111,12687.07222858999,96.06053837999934,54349.981470239996 2025-05-22,00:18:33.000,142,11097660,-795,0,1747873112,12687.15306430999,96.19447185000172,54349.84172784001 2025-05-22,00:18:34.000,142,11097717,-795,0,1747873113,12687.15980062,96.3143070599981,54349.95352176 2025-05-22,00:18:35.000,142,11097735,-795,0,1747873114,12687.19348216999,96.37774922999961,54349.9325604 2025-05-22,00:18:36.000,142,11097736,-795,0,1747873115,12687.09243751999,96.44824053000048,54349.918586160005 2025-05-22,00:18:37.000,142,11097748,-795,0,1747873116,12687.05875597,96.4270931400024,54350.21903232 2025-05-22,00:18:38.000,142,11097720,-795,0,1747873117,12687.105910139995,96.38479835999897,54350.3867232 2025-05-22,00:18:39.000,142,11097702,-795,0,1747873118,12687.05201965999,96.32135619000474,54350.35877472 2025-05-22,00:18:40.000,142,11097725,-795,0,1747873119,12686.97118393999,96.26496315000259,54350.39371032001 2025-05-22,00:18:41.000,142,11097772,-795,0,1747873120,12686.796039879999,96.2156192399998,54349.93954752001 2025-05-22,00:18:42.000,142,11097785,-795,0,1747873121,12686.735413089998,96.04644012000063,54350.037367200006 2025-05-22,00:18:43.000,142,11097719,-795,0,1747873122,12686.681522609993,95.91250664999825,54350.037367200006 2025-05-22,00:18:44.000,142,11097749,-795,0,1747873123,12686.526587480002,95.79267144000187,54350.10025128 2025-05-22,00:18:45.000,142,11097710,-795,0,1747873124,12686.445751760002,95.65873796999949,54350.33082624 2025-05-22,00:18:46.000,142,11097711,-795,0,1747873125,12686.263871390001,95.58119753999927,54350.32383912001 2025-05-22,00:18:47.000,142,11097733,-795,0,1747873126,12686.156090429991,95.5248045000044,54350.12121264 2025-05-22,00:18:48.000,142,11097676,-795,0,1747873127,12686.05504577999,95.45431320000353,54350.24698080001 2025-05-22,00:18:49.000,142,11097751,-795,0,1747873128,12685.97421005999,95.48250972000096,54349.94653464 2025-05-22,00:18:50.000,142,11097746,-795,0,1747873129,12685.85969279,95.5107062399984,54349.967496000005 2025-05-22,00:18:51.000,142,11097736,-795,0,1747873130,12685.73843921,95.58824666999863,54349.87666344 2025-05-22,00:18:52.000,142,11097759,-795,0,1747873131,12685.69802135,95.67988536000485,54349.78583088 2025-05-22,00:18:53.000,142,11097747,-795,0,1747873132,12685.73170289999,95.81381882999995,54350.11422552 2025-05-22,00:18:54.000,142,11097757,-795,0,1747873133,12685.73170289999,95.91250664999825,54350.19807096001 2025-05-22,00:18:55.000,142,11097758,-795,0,1747873134,12685.724966589994,96.11693142000149,54350.2120452 2025-05-22,00:18:56.000,142,11097718,-795,0,1747873135,12685.724966589994,96.29315967000002,54350.205058080006 2025-05-22,00:18:57.000,142,11097729,-795,0,1747873136,12685.69128503999,96.51873183000134,54349.799805120005 2025-05-22,00:18:58.000,142,11097676,-795,0,1747873137,12685.71149396999,96.64561617000436,54349.918586160005 2025-05-22,00:18:59.000,142,11097732,-795,0,1747873138,12685.71823028,96.85004094000033,54349.89063768001 2025-05-22,00:19:00.000,142,11097765,-795,0,1747873139,12685.637394559999,96.97692528000334,54349.79281800001 2025-05-22,00:19:01.000,142,11097703,-795,0,1747873140,12685.657603489999,97.06856397000229,54349.96050888001 2025-05-22,00:19:02.000,142,11097767,-795,0,1747873141,12685.73843921,97.16725179000059,54350.30986488 2025-05-22,00:19:03.000,142,11097751,-795,0,1747873142,12685.799066,97.21659570000338,54350.4565944 2025-05-22,00:19:04.000,142,11097677,-795,0,1747873143,12685.664339799994,97.28708700000425,54350.484542879996 2025-05-22,00:19:05.000,142,11097741,-795,0,1747873144,12685.583504079994,97.33643090999976,54350.12819976001 2025-05-22,00:19:06.000,142,11097693,-795,0,1747873145,12685.482459429993,97.30118526000297,54350.135186880005 2025-05-22,00:19:07.000,142,11097762,-795,0,1747873146,12685.388151089988,97.30118526000297,54350.04435432 2025-05-22,00:19:08.000,142,11097749,-795,0,1747873147,12685.213007029997,97.2659396099989,54350.135186880005 2025-05-22,00:19:09.000,142,11097728,-795,0,1747873148,12685.118698689992,97.20249744000466,54350.40768456 2025-05-22,00:19:10.000,142,11097770,-795,0,1747873149,12684.990708799996,97.1179078799978,54350.421658800005 2025-05-22,00:19:11.000,142,11097726,-795,0,1747873150,12684.76167426,97.07561310000165,54350.19807096001 2025-05-22,00:19:12.000,142,11097672,-795,0,1747873151,12684.57979389,97.06856397000229,54350.23300656 2025-05-22,00:19:13.000,142,11097686,-795,0,1747873152,12684.49222185999,96.99807267000142,54350.086277040005 2025-05-22,00:19:14.000,142,11097758,-795,0,1747873153,12684.364231969994,96.94167962999927,54350.11422552 2025-05-22,00:19:15.000,142,11097706,-795,0,1747873154,12684.182351599993,96.8852865900044,54350.00941872001 2025-05-22,00:19:16.000,142,11097739,-795,0,1747873155,12683.966789680002,96.87823745999776,54349.95352176 2025-05-22,00:19:17.000,142,11097748,-795,0,1747873156,12683.832063479997,96.80774616000417,54350.142174 2025-05-22,00:19:18.000,142,11097783,-795,0,1747873157,12683.717546209991,96.74430399000266,54350.23300656 2025-05-22,00:19:19.000,142,11097755,-795,0,1747873158,12683.609765249996,96.70200920999923,54350.135186880005 2025-05-22,00:19:20.000,142,11097733,-795,0,1747873159,12683.37399439999,96.65266530000372,54350.02339296 2025-05-22,00:19:21.000,142,11097733,-795,0,1747873160,12683.286422369994,96.63856703999772,54349.71595968 2025-05-22,00:19:22.000,142,11097706,-795,0,1747873161,12683.19211402999,96.56102661000477,54349.82076648001 2025-05-22,00:19:23.000,142,11097700,-795,0,1747873162,12683.037178899998,96.51168270000198,54349.73692104 2025-05-22,00:19:24.000,142,11097697,-795,0,1747873163,12682.895716389998,96.4905353100039,54349.87666344 2025-05-22,00:19:25.000,142,11097746,-795,0,1747873164,12682.801408049992,96.41299488000368,54350.04435432 2025-05-22,00:19:26.000,142,11097740,-795,0,1747873165,12682.599318749992,96.38479835999897,54350.10025128 2025-05-22,00:19:27.000,142,11097727,-795,0,1747873166,12682.478065169991,96.35660184000153,54349.96050888001 2025-05-22,00:19:28.000,142,11097748,-795,0,1747873167,12682.370284209996,96.39184748999833,54350.016405840004 2025-05-22,00:19:29.000,142,11097753,-795,0,1747873168,12682.228821699995,96.43414227000176,54349.681024080004 2025-05-22,00:19:30.000,142,11097761,-795,0,1747873169,12682.10083181,96.42004401000304,54349.77185664001 2025-05-22,00:19:31.000,142,11097698,-795,0,1747873170,12681.871797269989,96.49758444000327,54349.38057792 2025-05-22,00:19:32.000,142,11097726,-795,0,1747873171,12681.811170479989,96.59627226000157,54349.63910136 2025-05-22,00:19:33.000,142,11097724,-795,0,1747873172,12681.757279999998,96.68791095000051,54349.78583088 2025-05-22,00:19:34.000,142,11097751,-795,0,1747873173,12681.743807379993,96.7372548600033,54349.95352176 2025-05-22,00:19:35.000,142,11097737,-795,0,1747873174,12681.730334759988,96.86413919999904,54349.93954752001 2025-05-22,00:19:36.000,142,11097668,-795,0,1747873175,12681.669707970002,96.93463049999991,54349.90461192 2025-05-22,00:19:37.000,142,11097713,-795,0,1747873176,12681.629290110002,97.05446571000357,54349.48538472001 2025-05-22,00:19:38.000,142,11097691,-795,0,1747873177,12681.669707970002,97.07561310000165,54349.513333200004 2025-05-22,00:19:39.000,142,11097743,-795,0,1747873178,12681.723598449993,97.13905527000315,54349.5482688 2025-05-22,00:19:40.000,142,11097725,-795,0,1747873179,12681.689916900003,97.08971136000036,54349.67403696001 2025-05-22,00:19:41.000,142,11097720,-795,0,1747873180,12681.669707970002,97.06856397000229,54349.74390816001 2025-05-22,00:19:42.000,142,11097717,-795,0,1747873181,12681.683180589993,97.03331831999822,54349.8976248 2025-05-22,00:19:43.000,142,11097730,-795,0,1747873182,12681.743807379993,96.94167962999927,54349.96050888001 2025-05-22,00:19:44.000,142,11097683,-795,0,1747873183,12681.743807379993,96.89938485000312,54349.79281800001 2025-05-22,00:19:45.000,142,11097750,-795,0,1747873184,12681.784225239993,96.84299181000097,54349.62512712001 2025-05-22,00:19:46.000,142,11097753,-795,0,1747873185,12681.757279999998,96.77954963999946,54349.513333200004 2025-05-22,00:19:47.000,142,11097748,-795,0,1747873186,12681.797697859998,96.65971443000308,54349.48538472001 2025-05-22,00:19:48.000,142,11097775,-795,0,1747873187,12681.824643099993,96.57512487000349,54349.6880112 2025-05-22,00:19:49.000,142,11097752,-795,0,1747873188,12681.885269889994,96.53283009000006,54349.86268920001 2025-05-22,00:19:50.000,142,11097739,-795,0,1747873189,12681.952632989989,96.44824053000048,54349.89063768001 2025-05-22,00:19:51.000,142,11097752,-795,0,1747873190,12681.932424059989,96.4270931400024,54349.69499832001 2025-05-22,00:19:52.000,142,11097637,-795,0,1747873191,12681.999787159999,96.44824053000048,54349.632114240005 2025-05-22,00:19:53.000,142,11097656,-795,0,1747873192,12682.08062288,96.43414227000176,54349.5482688 2025-05-22,00:19:54.000,142,11097745,-795,0,1747873193,12682.17493121999,96.41299488000368,54349.56923016 2025-05-22,00:19:55.000,142,11097719,-795,0,1747873194,12682.31639372999,96.39889661999769,54349.583204400005 2025-05-22,00:19:56.000,142,11097732,-795,0,1747873195,12682.329866349995,96.45528965999983,54349.59717864 2025-05-22,00:19:57.000,142,11097722,-795,0,1747873196,12682.430910999996,96.50463357000262,54349.69499832001 2025-05-22,00:19:58.000,142,11097702,-795,0,1747873197,12682.592582439996,96.51873183000134,54349.89063768001 2025-05-22,00:19:59.000,142,11097754,-795,0,1747873198,12682.693627089997,96.48348618000455,54349.8976248 2025-05-22,00:20:00.000,142,11097695,-795,0,1747873199,12682.767726500002,96.43414227000176,54349.72294680001 2025-05-22,00:20:01.000,142,11097737,-795,0,1747873200,12682.787935430002,96.42004401000304,54349.47839760001 2025-05-22,00:20:02.000,142,11097778,-795,0,1747873201,12682.828353290002,96.3143070599981,54349.63910136 2025-05-22,00:20:03.000,142,11097762,-795,0,1747873202,12682.868771150002,96.28611054000066,54349.55525592001 2025-05-22,00:20:04.000,142,11097710,-795,0,1747873203,12682.895716389998,96.15922619999765,54349.81377936001 2025-05-22,00:20:05.000,142,11097783,-795,0,1747873204,12682.949606869988,96.11693142000149,54349.93954752001 2025-05-22,00:20:06.000,142,11097736,-795,0,1747873205,12682.990024729988,95.99709620999784,54350.05134144 2025-05-22,00:20:07.000,142,11097754,-795,0,1747873206,12682.909189010003,95.9336540400036,54350.0723028 2025-05-22,00:20:08.000,142,11097655,-795,0,1747873207,12682.814880669997,95.87726100000145,54349.681024080004 2025-05-22,00:20:09.000,142,11097702,-795,0,1747873208,12682.855298529998,95.85611361000338,54349.83474072 2025-05-22,00:20:10.000,142,11097748,-795,0,1747873209,12682.909189010003,95.76447492000443,54349.86268920001 2025-05-22,00:20:11.000,142,11097723,-795,0,1747873210,12682.888980080003,95.77857318000315,54349.76486952 2025-05-22,00:20:12.000,142,11097749,-795,0,1747873211,12682.909189010003,95.72922927000036,54350.09326416 2025-05-22,00:20:13.000,142,11097757,-795,0,1747873212,12683.003497349993,95.7574257899978,54350.12121264 2025-05-22,00:20:14.000,142,11097753,-795,0,1747873213,12683.118014619999,95.77152405000379,54350.2120452 2025-05-22,00:20:15.000,142,11097746,-795,0,1747873214,12683.286422369994,95.81381882999995,54350.26794216 2025-05-22,00:20:16.000,142,11097729,-795,0,1747873215,12683.448093809995,95.8702118700021,54349.99544448 2025-05-22,00:20:17.000,142,11097720,-795,0,1747873216,12683.508720599995,95.94070317000296,54349.869676320006 2025-05-22,00:20:18.000,142,11097673,-795,0,1747873217,12683.717546209991,95.94775230000232,54349.86268920001 2025-05-22,00:20:19.000,142,11097745,-795,0,1747873218,12684.027416470002,95.96185056000104,54349.95352176 2025-05-22,00:20:20.000,142,11097751,-795,0,1747873219,12684.209296839988,95.95480143000168,54350.22601944001 2025-05-22,00:20:21.000,142,11097752,-795,0,1747873220,12684.39117720999,95.97594881999976,54350.21903232 2025-05-22,00:20:22.000,142,11097755,-795,0,1747873221,12684.66062961,95.89840838999953,54350.32383912001 2025-05-22,00:20:23.000,142,11097700,-795,0,1747873222,12684.977236179991,95.89135926000017,54350.43563304 2025-05-22,00:20:24.000,142,11097651,-795,0,1747873223,12685.165852860002,95.88431013000081,54350.24698080001 2025-05-22,00:20:25.000,142,11097721,-795,0,1747873224,12685.381414779993,95.87726100000145,54350.205058080006 2025-05-22,00:20:26.000,142,11097715,-795,0,1747873225,12685.435305259998,95.80676970000059,54350.11422552 2025-05-22,00:20:27.000,142,11097762,-795,0,1747873226,12685.583504079994,95.75037665999844,54350.12819976001 2025-05-22,00:20:28.000,142,11097802,-795,0,1747873227,12685.704757659994,95.6869344900042,54350.47755576 2025-05-22,00:20:29.000,142,11097717,-795,0,1747873228,12685.745175519995,95.67283622999821,54350.519478480004 2025-05-22,00:20:30.000,142,11097732,-795,0,1747873229,12685.805802309995,95.63759058000142,54350.56140120001 2025-05-22,00:20:31.000,142,11097768,-795,0,1747873230,12685.765384449995,95.6869344900042,54350.51249136001 2025-05-22,00:20:32.000,142,11097727,-795,0,1747873231,12685.657603489999,95.69398362000356,54350.316851999996 2025-05-22,00:20:33.000,142,11097666,-795,0,1747873232,12685.71823028,95.73627839999972,54350.33781336 2025-05-22,00:20:34.000,142,11097756,-795,0,1747873233,12685.67781242,95.74332752999908,54350.44960728 2025-05-22,00:20:35.000,142,11097726,-795,0,1747873234,12685.61044931999,95.83496621999802,54350.42864592 2025-05-22,00:20:36.000,142,11097753,-795,0,1747873235,12685.408360019988,95.88431013000081,54350.49153000001 2025-05-22,00:20:37.000,142,11097735,-795,0,1747873236,12685.361205849993,95.9336540400036,54350.65922088001 2025-05-22,00:20:38.000,142,11097750,-795,0,1747873237,12685.320787989993,95.96185056000104,54350.79896328001 2025-05-22,00:20:39.000,142,11097744,-795,0,1747873238,12685.233215959997,96.04644012000063,54350.83389888 2025-05-22,00:20:40.000,142,11097682,-795,0,1747873239,12685.085017140002,96.10283316000277,54350.638259520005 2025-05-22,00:20:41.000,142,11097747,-795,0,1747873240,12684.876191529991,96.11693142000149,54350.3867232 2025-05-22,00:20:42.000,142,11097724,-795,0,1747873241,12684.849246289996,96.13102968000021,54350.50550424 2025-05-22,00:20:43.000,142,11097741,-795,0,1747873242,12684.65389329999,96.10988229000213,54350.26095504 2025-05-22,00:20:44.000,142,11097767,-795,0,1747873243,12684.57979389,96.04644012000063,54350.78498904 2025-05-22,00:20:45.000,142,11097786,-795,0,1747873244,12684.505694479994,95.98299794999912,54350.805950400005 2025-05-22,00:20:46.000,142,11097707,-795,0,1747873245,12684.41138613999,95.94775230000232,54350.79197616 2025-05-22,00:20:47.000,142,11097740,-795,0,1747873246,12684.296868869998,95.85611361000338,54350.74306632 2025-05-22,00:20:48.000,142,11097681,-795,0,1747873247,12684.290132559989,95.79972057000123,54350.5963368 2025-05-22,00:20:49.000,142,11097766,-795,0,1747873248,12684.216033149998,95.72922927000036,54350.470568640005 2025-05-22,00:20:50.000,142,11097758,-795,0,1747873249,12684.216033149998,95.61644319000334,54350.484542879996 2025-05-22,00:20:51.000,142,11097732,-795,0,1747873250,12684.114988499998,95.53185363000375,54350.40768456 2025-05-22,00:20:52.000,142,11097719,-795,0,1747873251,12684.148670049988,95.43316580999817,54350.57537544 2025-05-22,00:20:53.000,142,11097741,-795,0,1747873252,12684.189087909988,95.36972364000394,54350.58236256001 2025-05-22,00:20:54.000,142,11097702,-795,0,1747873253,12684.330550419989,95.24283930000092,54350.68018224001 2025-05-22,00:20:55.000,142,11097789,-795,0,1747873254,12684.384440899994,95.2287410400022,54350.68018224001 2025-05-22,00:20:56.000,142,11097678,-795,0,1747873255,12684.458540309999,95.17234800000006,54350.43563304 2025-05-22,00:20:57.000,142,11097736,-795,0,1747873256,12684.424858759994,95.18644625999877,54350.253967920005 2025-05-22,00:20:58.000,142,11097708,-795,0,1747873257,12684.57305757999,95.17234800000006,54350.27492928001 2025-05-22,00:20:59.000,142,11097702,-795,0,1747873258,12684.61347543999,95.15824974000134,54350.2120452 2025-05-22,00:21:00.000,142,11097734,-795,0,1747873259,12684.77514687999,95.12300409000454,54350.56140120001 2025-05-22,00:21:01.000,142,11097771,-795,0,1747873260,12684.80209212,95.15120061000198,54350.40768456 2025-05-22,00:21:02.000,142,11097767,-795,0,1747873261,12684.869455219996,95.12300409000454,54350.46358152001 2025-05-22,00:21:03.000,142,11097722,-795,0,1747873262,12684.970499869996,95.08775844000047,54350.5264656 2025-05-22,00:21:04.000,142,11097733,-795,0,1747873263,12684.997445109992,95.03841452999768,54350.39371032001 2025-05-22,00:21:05.000,142,11097743,-795,0,1747873264,12685.017654039992,95.10890582999855,54350.35877472 2025-05-22,00:21:06.000,142,11097736,-795,0,1747873265,12684.963763560001,95.01021801000024,54350.27492928001 2025-05-22,00:21:07.000,142,11097789,-795,0,1747873266,12684.88292784,94.94677583999874,54350.27492928001 2025-05-22,00:21:08.000,142,11097732,-795,0,1747873267,12684.83577366999,94.86218627999915,54350.51249136001 2025-05-22,00:21:09.000,142,11097712,-795,0,1747873268,12684.69431115999,94.89038280000386,54350.53345272001 2025-05-22,00:21:10.000,142,11097731,-795,0,1747873269,12684.59326650999,94.91153019000194,54350.53345272001 2025-05-22,00:21:11.000,142,11097765,-795,0,1747873270,12684.51243078999,94.98907062000217,54350.372748960006 2025-05-22,00:21:12.000,142,11097700,-795,0,1747873271,12684.49895817,94.9185793200013,54350.372748960006 2025-05-22,00:21:13.000,142,11097675,-795,0,1747873272,12684.370968279989,94.819891500003,54350.39371032001 2025-05-22,00:21:14.000,142,11097730,-795,0,1747873273,12684.296868869998,94.59431934000168,54350.33082624 2025-05-22,00:21:15.000,142,11097756,-795,0,1747873274,12684.222769459993,94.45333673999994,54350.5264656 2025-05-22,00:21:16.000,142,11097778,-795,0,1747873275,12684.310341489989,94.39694369999779,54350.708130720006 2025-05-22,00:21:17.000,142,11097753,-795,0,1747873276,12684.222769459993,94.48858239000401,54350.72210496 2025-05-22,00:21:18.000,142,11097752,-795,0,1747873277,12684.222769459993,94.47448412999802,54350.72909208001 2025-05-22,00:21:19.000,142,11097764,-795,0,1747873278,12684.216033149998,94.49563152000337,54350.757040560005 2025-05-22,00:21:20.000,142,11097690,-795,0,1747873279,12684.121724809993,94.50268065000273,54350.67319512 2025-05-22,00:21:21.000,142,11097735,-795,0,1747873280,12684.027416470002,94.55202455999824,54350.39371032001 2025-05-22,00:21:22.000,142,11097749,-795,0,1747873281,12684.034152779997,94.53087717000017,54350.46358152001 2025-05-22,00:21:23.000,142,11097756,-795,0,1747873282,12684.047625400002,94.53087717000017,54350.67319512 2025-05-22,00:21:24.000,142,11097732,-795,0,1747873283,12683.946580750002,94.53792629999953,54350.55441408 2025-05-22,00:21:25.000,142,11097761,-795,0,1747873284,12684.108252190003,94.62956498999847,54350.84787312001 2025-05-22,00:21:26.000,142,11097748,-795,0,1747873285,12684.216033149998,94.62956498999847,54350.88280872 2025-05-22,00:21:27.000,142,11097735,-795,0,1747873286,12684.242978389993,94.74940020000213,54350.638259520005 2025-05-22,00:21:28.000,142,11097650,-795,0,1747873287,12684.283396249994,94.80579324000428,54350.64524664 2025-05-22,00:21:29.000,142,11097694,-795,0,1747873288,12684.269923629989,94.93267758000002,54350.47755576 2025-05-22,00:21:30.000,142,11097713,-795,0,1747873289,12684.344023039994,94.98202149000281,54350.54742696 2025-05-22,00:21:31.000,142,11097722,-795,0,1747873290,12684.370968279989,95.09480756999983,54350.72909208001 2025-05-22,00:21:32.000,142,11097781,-795,0,1747873291,12684.41138613999,95.20759365000413,54350.75005344001 2025-05-22,00:21:33.000,142,11097721,-795,0,1747873292,12684.337286729999,95.28513408000435,54350.72210496 2025-05-22,00:21:34.000,142,11097734,-715,0,1747873293,12684.485485549994,95.39087103000202,54350.95966704 2025-05-22,00:21:35.000,142,11097713,-795,0,1747873294,12684.566321269995,95.49660797999968,54350.84787312001 2025-05-22,00:21:36.000,142,11097692,-795,0,1747873295,12684.606739129995,95.60939406000398,54350.875821600006 2025-05-22,00:21:37.000,142,11097749,-795,0,1747873296,12684.505694479994,95.66578709999885,54350.687169360004 2025-05-22,00:21:38.000,142,11097741,-795,0,1747873297,12684.47201292999,95.71513101000164,54350.805950400005 2025-05-22,00:21:39.000,142,11097727,-795,0,1747873298,12684.41138613999,95.74332752999908,54351.08543520001 2025-05-22,00:21:40.000,142,11097747,-795,0,1747873299,12684.357495659999,95.77857318000315,54351.18325488001 2025-05-22,00:21:41.000,142,11097765,-795,0,1747873300,12684.195824219998,95.77152405000379,54351.043512480006 2025-05-22,00:21:42.000,142,11097751,-795,0,1747873301,12684.081306949993,95.81381882999995,54351.08543520001 2025-05-22,00:21:43.000,142,11097752,-795,0,1747873302,12684.040889089993,95.80676970000059,54351.07844808 2025-05-22,00:21:44.000,142,11097719,-795,0,1747873303,12683.892690269997,95.7574257899978,54351.00158976 2025-05-22,00:21:45.000,142,11097739,-795,0,1747873304,12683.6434468,95.74332752999908,54350.93171856 2025-05-22,00:21:46.000,142,11097784,-795,0,1747873305,12683.508720599995,95.73627839999972,54350.93171856 2025-05-22,00:21:47.000,142,11097765,-795,0,1747873306,12683.225795579994,95.70103275000292,54351.01556400001 2025-05-22,00:21:48.000,142,11097764,-795,0,1747873307,12683.023706279993,95.70808188000228,54350.94569280001 2025-05-22,00:21:49.000,142,11097751,-795,0,1747873308,12682.760990189992,95.69398362000356,54351.07844808 2025-05-22,00:21:50.000,142,11097755,-795,0,1747873309,12682.680154469992,95.79972057000123,54351.11338368001 2025-05-22,00:21:51.000,142,11097766,-795,0,1747873310,12682.565637200001,95.9336540400036,54350.757040560005 2025-05-22,00:21:52.000,142,11097679,-795,0,1747873311,12682.525219340001,95.96185056000104,54350.78498904 2025-05-22,00:21:53.000,142,11097743,-795,0,1747873312,12682.545428270001,95.95480143000168,54350.854860240004 2025-05-22,00:21:54.000,142,11097743,-795,0,1747873313,12682.525219340001,95.95480143000168,54350.86184736 2025-05-22,00:21:55.000,142,11097771,-795,0,1747873314,12682.498274099991,95.89135926000017,54351.07844808 2025-05-22,00:21:56.000,142,11097713,-795,0,1747873315,12682.39722944999,95.91250664999825,54350.91774432001 2025-05-22,00:21:57.000,142,11097743,-795,0,1747873316,12682.46459255,95.92660491000424,54350.987615519996 2025-05-22,00:21:58.000,142,11097758,-795,0,1747873317,12682.579109819992,95.98299794999912,54351.12735792 2025-05-22,00:21:59.000,142,11097739,-795,0,1747873318,12682.558900889991,96.05348924999998,54350.7710148 2025-05-22,00:22:00.000,142,11097732,-795,0,1747873319,12682.713836019997,96.11693142000149,54350.86883448001 2025-05-22,00:22:01.000,142,11097727,-795,0,1747873320,12682.646472920002,96.25791402000323,54350.70114360001 2025-05-22,00:22:02.000,142,11097732,-795,0,1747873321,12682.747517570002,96.33545445000345,54350.7360792 2025-05-22,00:22:03.000,142,11097808,-795,0,1747873322,12682.862034839993,96.44119140000112,54350.9107572 2025-05-22,00:22:04.000,142,11097753,-795,0,1747873323,12682.888980080003,96.56807574000413,54351.09940944 2025-05-22,00:22:05.000,142,11097806,-795,0,1747873324,12682.983288419993,96.69496007999987,54351.11338368001 2025-05-22,00:22:06.000,142,11097735,-795,0,1747873325,12683.003497349993,96.84299181000097,54351.03652536001 2025-05-22,00:22:07.000,142,11097756,-795,0,1747873326,12683.023706279993,97.02626918999886,54350.84787312001 2025-05-22,00:22:08.000,142,11097733,-795,0,1747873327,12683.037178899998,97.18135004999931,54350.987615519996 2025-05-22,00:22:09.000,142,11097747,-795,0,1747873328,12682.990024729988,97.30118526000297,54350.89678296001 2025-05-22,00:22:10.000,142,11097793,-795,0,1747873329,12682.915925319998,97.43511872999807,54350.89678296001 2025-05-22,00:22:11.000,142,11097766,-795,0,1747873330,12682.774462809997,97.55495394000172,54351.16928064 2025-05-22,00:22:12.000,142,11097735,-795,0,1747873331,12682.700363399992,97.68183828000474,54351.1203708 2025-05-22,00:22:13.000,142,11097704,-795,0,1747873332,12682.592582439996,97.80872262000048,54351.20421624001 2025-05-22,00:22:14.000,142,11097750,-795,0,1747873333,12682.545428270001,97.86511566000263,54351.41382984 2025-05-22,00:22:15.000,142,11097795,-795,0,1747873334,12682.390493139996,97.92855783000414,54351.17626776 2025-05-22,00:22:16.000,142,11097706,-795,0,1747873335,12682.25576693999,98.02019652000308,54351.18325488001 2025-05-22,00:22:17.000,142,11097755,-795,0,1747873336,12682.006523469994,98.05544216999988,54350.95966704 2025-05-22,00:22:18.000,142,11097738,-795,0,1747873337,12681.871797269989,98.09773695000331,54350.973641280005 2025-05-22,00:22:19.000,142,11097727,-795,0,1747873338,12681.703389519993,98.05544216999988,54351.20421624001 2025-05-22,00:22:20.000,142,11097759,-795,0,1747873339,12681.534981769997,98.09068782000395,54351.24613896 2025-05-22,00:22:21.000,142,11097753,-795,0,1747873340,12681.346365090001,98.08363869000459,54351.07146096 2025-05-22,00:22:22.000,142,11097738,-795,0,1747873341,12681.238584129991,98.09068782000395,54351.16928064 2025-05-22,00:22:23.000,142,11097745,-795,0,1747873342,12681.17795733999,98.07658955999796,54350.95966704 2025-05-22,00:22:24.000,142,11097706,-795,0,1747873343,12681.06344007,98.12593347000075,54350.91774432001 2025-05-22,00:22:25.000,142,11097743,-795,0,1747873344,12680.92197756,98.10478608000267,54350.805950400005 2025-05-22,00:22:26.000,142,11097731,-795,0,1747873345,12680.767042429994,98.15412998999818,54350.62428528 2025-05-22,00:22:27.000,142,11097707,-795,0,1747873346,12680.672734089989,98.1823265100029,54350.79197616 2025-05-22,00:22:28.000,142,11097732,-795,0,1747873347,12680.612107299989,98.25281781000376,54350.805950400005 2025-05-22,00:22:29.000,142,11097725,-795,0,1747873348,12680.672734089989,98.23871954999777,54350.95966704 2025-05-22,00:22:30.000,142,11097733,-795,0,1747873349,12680.531271579988,98.316259979998,54350.81293752 2025-05-22,00:22:31.000,142,11097718,-795,0,1747873350,12680.430226930002,98.36560389000078,54350.47755576 2025-05-22,00:22:32.000,142,11097684,-795,0,1747873351,12680.463908479993,98.45019345000037,54350.63127240001 2025-05-22,00:22:33.000,142,11097739,-795,0,1747873352,12680.470644790003,98.4924882300038,54350.5963368 2025-05-22,00:22:34.000,142,11097740,-795,0,1747873353,12680.234873939997,98.60527431000082,54350.540439840006 2025-05-22,00:22:35.000,142,11097723,-795,0,1747873354,12680.322445969992,98.60527431000082,54350.7360792 2025-05-22,00:22:36.000,142,11097753,-795,0,1747873355,12680.228137630002,98.61232344000018,54350.62428528 2025-05-22,00:22:37.000,142,11097731,-795,0,1747873356,12680.167510840001,98.60527431000082,54350.666208 2025-05-22,00:22:38.000,142,11097722,-795,0,1747873357,12680.106884050001,98.54183213999931,54350.58236256001 2025-05-22,00:22:39.000,142,11097713,-795,0,1747873358,12680.106884050001,98.51363562000188,54350.60332392 2025-05-22,00:22:40.000,142,11097747,-795,0,1747873359,12679.999103089991,98.48543910000444,54350.61729816 2025-05-22,00:22:41.000,142,11097722,-795,0,1747873360,12679.77680485999,98.41494780000357,54350.27492928001 2025-05-22,00:22:42.000,142,11097783,-795,0,1747873361,12679.61513341999,98.2457686800044,54350.484542879996 2025-05-22,00:22:43.000,142,11097730,-795,0,1747873362,12679.493879839989,98.09773695000331,54350.56838832 2025-05-22,00:22:44.000,142,11097732,-795,0,1747873363,12679.345681019993,97.94970522000222,54350.61031104001 2025-05-22,00:22:45.000,142,11097764,-795,0,1747873364,12679.224427439993,97.88626305000071,54350.67319512 2025-05-22,00:22:46.000,142,11097700,-795,0,1747873365,12679.062755999992,97.6888874100041,54350.44262016001 2025-05-22,00:22:47.000,142,11097721,-795,0,1747873366,12678.981920279992,97.61134698000387,54350.22601944001 2025-05-22,00:22:48.000,142,11097779,-795,0,1747873367,12678.894348249996,97.52675742000429,54350.302877760005 2025-05-22,00:22:49.000,142,11097746,-795,0,1747873368,12678.78656729,97.49151177000022,54350.2120452 2025-05-22,00:22:50.000,142,11097747,-795,0,1747873369,12678.773094669996,97.35052916999848,54350.33781336 2025-05-22,00:22:51.000,142,11097804,-795,0,1747873370,12678.712467879996,97.3787256900032,54350.23999368 2025-05-22,00:22:52.000,142,11097762,-795,0,1747873371,12678.732676809996,97.37167656000383,54350.253967920005 2025-05-22,00:22:53.000,142,11097760,-795,0,1747873372,12678.833721459996,97.43511872999807,54350.2120452 2025-05-22,00:22:54.000,142,11097746,-795,0,1747873373,12679.002129209992,97.43511872999807,54350.2120452 2025-05-22,00:22:55.000,142,11097719,-795,0,1747873374,12679.103173859992,97.4774135100015,54350.0723028 2025-05-22,00:22:56.000,142,11097730,-795,0,1747873375,12679.237900059998,97.56905220000044,54350.05832856001 2025-05-22,00:22:57.000,142,11097734,-795,0,1747873376,12679.352417329988,97.66774001999875,54349.98845736001 2025-05-22,00:22:58.000,142,11097745,-795,0,1747873377,12679.466934599994,97.73118219000025,54350.10723840001 2025-05-22,00:22:59.000,142,11097710,-795,0,1747873378,12679.648814969994,97.86511566000263,54350.12121264 2025-05-22,00:23:00.000,142,11097750,-795,0,1747873379,12679.84416796,97.92150870000478,54350.26794216 2025-05-22,00:23:01.000,142,11097758,-795,0,1747873380,12679.790277479995,98.01314739000372,54349.918586160005 2025-05-22,00:23:02.000,142,11097759,-795,0,1747873381,12680.154038219996,98.11183521000203,54350.03038008001 2025-05-22,00:23:03.000,142,11097716,-795,0,1747873382,12680.295500729997,98.22462128999905,54350.12121264 2025-05-22,00:23:04.000,142,11097777,-795,0,1747873383,12680.295500729997,98.35855476000143,54350.086277040005 2025-05-22,00:23:05.000,142,11097695,-795,0,1747873384,12680.356127519997,98.47134083999845,54350.10723840001 2025-05-22,00:23:06.000,142,11097719,-795,0,1747873385,12680.335918589997,98.52068475000124,54350.36576184001 2025-05-22,00:23:07.000,142,11097739,-795,0,1747873386,12680.342654899992,98.67576561000169,54350.30986488 2025-05-22,00:23:08.000,142,11097769,-795,0,1747873387,12680.315709659997,98.76035517000128,54350.42864592 2025-05-22,00:23:09.000,142,11097760,-795,0,1747873388,12680.221401319992,98.95068167999852,54350.40069744 2025-05-22,00:23:10.000,142,11097730,-795,0,1747873389,12680.234873939997,99.04232037000475,54350.30986488 2025-05-22,00:23:11.000,142,11097738,-795,0,1747873390,12680.04625726,99.21854862000328,54350.15614824001 2025-05-22,00:23:12.000,142,11097716,-795,0,1747873391,12679.972157849996,99.35248208999838,54350.30986488 2025-05-22,00:23:13.000,142,11097712,-795,0,1747873392,12679.89805843999,99.45821904000331,54350.28890352 2025-05-22,00:23:14.000,142,11097719,-795,0,1747873393,12679.83743164999,99.56395599000098,54350.63127240001 2025-05-22,00:23:15.000,142,11097739,-715,0,1747873394,12679.581451869999,99.70493859000271,54350.3867232 2025-05-22,00:23:16.000,142,11097722,-795,0,1747873395,12679.541034009999,99.8247737999991,54350.5264656 2025-05-22,00:23:17.000,142,11097764,-795,0,1747873396,12679.473670909989,99.90231422999932,54350.56140120001 2025-05-22,00:23:18.000,142,11097754,-795,0,1747873397,12679.413044119989,99.95870727000147,54350.43563304 2025-05-22,00:23:19.000,142,11097765,-795,0,1747873398,12679.258108989998,100.0010020500049,54350.40768456 2025-05-22,00:23:20.000,142,11097754,-795,0,1747873399,12679.157064339997,99.97280553000019,54350.40768456 2025-05-22,00:23:21.000,142,11097768,-795,0,1747873400,12678.968447660001,99.9869037899989,54350.17710960001 2025-05-22,00:23:22.000,142,11097732,-795,0,1747873401,12678.907820870001,99.87411771000188,54350.43563304 2025-05-22,00:23:23.000,142,11097786,-795,0,1747873402,12678.840457769991,99.7895281500023,54350.3867232 2025-05-22,00:23:24.000,142,11097747,-795,0,1747873403,12678.76635836,99.676742069998,54350.56140120001 2025-05-22,00:23:25.000,142,11097711,-795,0,1747873404,12678.732676809996,99.52166121000482,54350.50550424 2025-05-22,00:23:26.000,142,11097726,-795,0,1747873405,12678.66531371,99.31018731000222,54350.205058080006 2025-05-22,00:23:27.000,142,11097730,-795,0,1747873406,12678.53732381999,99.0846151500009,54350.09326416 2025-05-22,00:23:28.000,142,11097740,-795,0,1747873407,12678.48343334,98.85199386000022,54350.205058080006 2025-05-22,00:23:29.000,142,11097730,-795,0,1747873408,12678.368916069994,98.61937256999954,54350.135186880005 2025-05-22,00:23:30.000,142,11097750,-795,0,1747873409,12678.294816659989,98.3444565000027,54350.32383912001 2025-05-22,00:23:31.000,142,11097760,-795,0,1747873410,12678.193772009989,98.11888434000139,54350.17012248 2025-05-22,00:23:32.000,142,11097753,-795,0,1747873411,12678.112936289988,97.87216479000199,54350.0024316 2025-05-22,00:23:33.000,142,11097724,-795,0,1747873412,12678.119672599998,97.5761013299998,54349.981470239996 2025-05-22,00:23:34.000,142,11097760,-795,0,1747873413,12678.160090459998,97.28708700000425,54349.89063768001 2025-05-22,00:23:35.000,142,11097674,-795,0,1747873414,12677.984946399993,97.07561310000165,54349.76486952 2025-05-22,00:23:36.000,142,11097766,-795,0,1747873415,12677.904110679992,96.8852865900044,54349.59717864 2025-05-22,00:23:37.000,142,11097761,-795,0,1747873416,12677.931055920002,96.7372548600033,54349.62512712001 2025-05-22,00:23:38.000,142,11097724,-795,0,1747873417,12677.944528539992,96.61037052000029,54349.79281800001 2025-05-22,00:23:39.000,142,11097744,-795,0,1747873418,12677.964737469993,96.48348618000455,54349.8277536 2025-05-22,00:23:40.000,142,11097768,-795,0,1747873419,12677.910846990002,96.44824053000048,54349.77884376 2025-05-22,00:23:41.000,142,11097735,-795,0,1747873420,12677.904110679992,96.4623387899992,54349.750895280005 2025-05-22,00:23:42.000,142,11097759,-795,0,1747873421,12677.924319609992,96.53987921999942,54349.443462 2025-05-22,00:23:43.000,142,11097758,-795,0,1747873422,12677.803066029992,96.56807574000413,54349.67403696001 2025-05-22,00:23:44.000,142,11097689,-795,0,1747873423,12677.661603519991,96.53283009000006,54349.513333200004 2025-05-22,00:23:45.000,142,11097746,-795,0,1747873424,12677.661603519991,96.46938791999855,54349.534294560006 2025-05-22,00:23:46.000,142,11097726,-795,0,1747873425,12677.641394589991,96.4270931400024,54349.750895280005 2025-05-22,00:23:47.000,142,11097765,-795,0,1747873426,12677.728966620001,96.43414227000176,54349.583204400005 2025-05-22,00:23:48.000,142,11097714,-795,0,1747873427,12677.769384480001,96.56102661000477,54349.56923016 2025-05-22,00:23:49.000,142,11097749,-795,0,1747873428,12677.971473780002,96.76545138000074,54349.72993392 2025-05-22,00:23:50.000,142,11097737,-795,0,1747873429,12677.944528539992,96.95577788999799,54349.56923016 2025-05-22,00:23:51.000,142,11097710,-795,0,1747873430,12677.776120789997,97.07561310000165,54349.45743624001 2025-05-22,00:23:52.000,142,11097686,-795,0,1747873431,12677.722230309992,97.16725179000059,54349.54128168 2025-05-22,00:23:53.000,142,11097729,-795,0,1747873432,12677.769384480001,97.2306939600021,54349.59019152 2025-05-22,00:23:54.000,142,11097669,-795,0,1747873433,12677.702021379991,97.30118526000297,54349.80679224 2025-05-22,00:23:55.000,142,11097759,-795,0,1747873434,12677.863692819992,97.30823439000233,54349.87666344 2025-05-22,00:23:56.000,142,11097723,-795,0,1747873435,12677.883901749992,97.36462743000448,54349.918586160005 2025-05-22,00:23:57.000,142,11097757,-795,0,1747873436,12677.856956509997,97.35757829999784,54349.7578824 2025-05-22,00:23:58.000,142,11097774,-795,0,1747873437,12677.964737469993,97.38577482000255,54349.62512712001 2025-05-22,00:23:59.000,142,11097710,-795,0,1747873438,12678.085991049993,97.35757829999784,54349.77185664001 2025-05-22,00:24:00.000,142,11097704,-795,0,1747873439,12678.133145219988,97.31528352000169,54349.750895280005 2025-05-22,00:24:01.000,142,11097750,-795,0,1747873440,12678.112936289988,97.2306939600021,54349.66006272 2025-05-22,00:24:02.000,142,11097764,-795,0,1747873441,12678.213980939989,97.12495701000444,54349.848714960004 2025-05-22,00:24:03.000,142,11097748,-795,0,1747873442,12678.274607729989,97.0192200599995,54349.86268920001 2025-05-22,00:24:04.000,142,11097747,-795,0,1747873443,12678.328498209994,96.8852865900044,54349.967496000005 2025-05-22,00:24:05.000,142,11097760,-795,0,1747873444,12678.40259762,96.73020573000395,54349.78583088 2025-05-22,00:24:06.000,142,11097771,-795,0,1747873445,12678.382388689999,96.56807574000413,54349.72294680001 2025-05-22,00:24:07.000,142,11097779,-795,0,1747873446,12678.44301548,96.38479835999897,54349.62512712001 2025-05-22,00:24:08.000,142,11097681,-795,0,1747873447,12678.429542859994,96.2156192399998,54349.6880112 2025-05-22,00:24:09.000,142,11097740,-795,0,1747873448,12678.41607023999,96.00414534000447,54349.77185664001 2025-05-22,00:24:10.000,142,11097700,-795,0,1747873449,12678.368916069994,95.84906448000402,54349.799805120005 2025-05-22,00:24:11.000,142,11097772,-795,0,1747873450,12678.33523451999,95.69398362000356,54349.63910136 2025-05-22,00:24:12.000,142,11097736,-795,0,1747873451,12678.31502558999,95.56709928000055,54349.78583088 2025-05-22,00:24:13.000,142,11097721,-795,0,1747873452,12678.341970829999,95.48250972000096,54349.59717864 2025-05-22,00:24:14.000,142,11097705,-795,0,1747873453,12678.41607023999,95.36267451000458,54349.7578824 2025-05-22,00:24:15.000,142,11097771,-795,0,1747873454,12678.449751789994,95.29218321000371,54349.73692104 2025-05-22,00:24:16.000,142,11097753,-795,0,1747873455,12678.43627916999,95.28513408000435,54349.72993392 2025-05-22,00:24:17.000,142,11097758,-795,0,1747873456,12678.44301548,95.29218321000371,54349.73692104 2025-05-22,00:24:18.000,142,11097683,-795,0,1747873457,12678.47669702999,95.29218321000371,54349.848714960004 2025-05-22,00:24:19.000,142,11097705,-795,0,1747873458,12678.591214299995,95.32742886000051,54349.96050888001 2025-05-22,00:24:20.000,142,11097690,-795,0,1747873459,12678.63836846999,95.4120184200001,54349.99544448 2025-05-22,00:24:21.000,142,11097761,-795,0,1747873460,12678.70573157,95.50365710999904,54349.62512712001 2025-05-22,00:24:22.000,142,11097770,-795,0,1747873461,12678.840457769991,95.56709928000055,54349.701985440006 2025-05-22,00:24:23.000,142,11097746,-795,0,1747873462,12678.968447660001,95.69398362000356,54349.83474072 2025-05-22,00:24:24.000,142,11097694,-795,0,1747873463,12679.089701240002,95.78562231000251,54349.90461192 2025-05-22,00:24:25.000,142,11097738,-795,0,1747873464,12679.217691129998,95.91250664999825,54349.967496000005 2025-05-22,00:24:26.000,142,11097691,-795,0,1747873465,12679.271581610003,96.0323418600019,54349.96050888001 2025-05-22,00:24:27.000,142,11097742,-795,0,1747873466,12679.446725669994,96.12398055000085,54349.96050888001 2025-05-22,00:24:28.000,142,11097704,-795,0,1747873467,12679.547770319994,96.19447185000172,54350.21903232 2025-05-22,00:24:29.000,142,11097731,-795,0,1747873468,12679.770068549995,96.35660184000153,54349.99544448 2025-05-22,00:24:30.000,142,11097767,-795,0,1747873469,12679.90479475,96.43414227000176,54349.90461192 2025-05-22,00:24:31.000,142,11097724,-795,0,1747873470,12679.992366779996,96.51873183000134,54349.82076648001 2025-05-22,00:24:32.000,142,11097681,-795,0,1747873471,12680.180983459992,96.58217400000285,54349.90461192 2025-05-22,00:24:33.000,142,11097732,-795,0,1747873472,12680.369600140002,96.61741964999965,54350.149161119996 2025-05-22,00:24:34.000,142,11097747,-795,0,1747873473,12680.457172169998,96.65971443000308,54350.26794216 2025-05-22,00:24:35.000,142,11097742,-795,0,1747873474,12680.612107299989,96.72315660000459,54350.26794216 2025-05-22,00:24:36.000,142,11097705,-795,0,1747873475,12680.551480509988,96.75135312000202,54350.04435432 2025-05-22,00:24:37.000,142,11097767,-795,0,1747873476,12680.598634679998,96.75840225000138,54349.93954752001 2025-05-22,00:24:38.000,142,11097749,-795,0,1747873477,12680.79398766999,96.73020573000395,54350.149161119996 2025-05-22,00:24:39.000,142,11097747,-795,0,1747873478,12680.807460289994,96.76545138000074,54350.149161119996 2025-05-22,00:24:40.000,142,11097730,-795,0,1747873479,12680.75356980999,96.7372548600033,54350.19807096001 2025-05-22,00:24:41.000,142,11097750,-795,0,1747873480,12680.659261469998,96.68086182000116,54350.16313536 2025-05-22,00:24:42.000,142,11097700,-795,0,1747873481,12680.713151949989,96.63151790999837,54350.24698080001 2025-05-22,00:24:43.000,142,11097777,-795,0,1747873482,12680.639052539998,96.55397747999814,54350.19807096001 2025-05-22,00:24:44.000,142,11097733,-795,0,1747873483,12680.558216819998,96.45528965999983,54350.33082624 2025-05-22,00:24:45.000,142,11097709,-795,0,1747873484,12680.524535269993,96.39889661999769,54350.07928992001 2025-05-22,00:24:46.000,142,11097730,-795,0,1747873485,12680.376336449997,96.25791402000323,54350.037367200006 2025-05-22,00:24:47.000,142,11097763,-795,0,1747873486,12680.308973350002,96.17332446000364,54350.04435432 2025-05-22,00:24:48.000,142,11097708,-795,0,1747873487,12680.214665009997,96.03939099000127,54350.17012248 2025-05-22,00:24:49.000,142,11097719,-795,0,1747873488,12679.98563047,95.90545751999889,54350.205058080006 2025-05-22,00:24:50.000,142,11097741,-795,0,1747873489,12679.90479475,95.77857318000315,54350.26095504 2025-05-22,00:24:51.000,142,11097711,-795,0,1747873490,12679.76333224,95.67988536000485,54350.16313536 2025-05-22,00:24:52.000,142,11097719,-795,0,1747873491,12679.65555127999,95.55300102000183,54350.135186880005 2025-05-22,00:24:53.000,142,11097729,-795,0,1747873492,12679.581451869999,95.51775536999776,54349.99544448 2025-05-22,00:24:54.000,142,11097734,-795,0,1747873493,12679.487143529994,95.46136233000288,54349.84172784001 2025-05-22,00:24:55.000,142,11097739,-795,0,1747873494,12679.541034009999,95.44021494000481,54350.09326416 2025-05-22,00:24:56.000,142,11097698,-795,0,1747873495,12679.493879839989,95.39087103000202,54350.05134144 2025-05-22,00:24:57.000,142,11097754,-795,0,1747873496,12679.514088769989,95.43316580999817,54350.149161119996 2025-05-22,00:24:58.000,142,11097707,-795,0,1747873497,12679.53429769999,95.39087103000202,54350.11422552 2025-05-22,00:24:59.000,142,11097702,-795,0,1747873498,12679.55450662999,95.43316580999817,54350.05832856001 2025-05-22,00:25:00.000,142,11097772,-795,0,1747873499,12679.71617806999,95.4754605900016,54350.17012248 2025-05-22,00:25:01.000,142,11097726,-795,0,1747873500,12679.75659592999,95.56005015000119,54349.87666344 2025-05-22,00:25:02.000,142,11097734,-795,0,1747873501,12679.88458582,95.56005015000119,54349.85570208 2025-05-22,00:25:03.000,142,11097712,-795,0,1747873502,12680.032784639996,95.65873796999949,54349.981470239996 2025-05-22,00:25:04.000,142,11097739,-795,0,1747873503,12680.093411429996,95.67988536000485,54349.8976248 2025-05-22,00:25:05.000,142,11097746,-795,0,1747873504,12680.106884050001,95.7574257899978,54349.97448312 2025-05-22,00:25:06.000,142,11097711,-795,0,1747873505,12680.228137630002,95.79267144000187,54350.00941872001 2025-05-22,00:25:07.000,142,11097763,-795,0,1747873506,12680.302237039992,95.84906448000402,54349.95352176 2025-05-22,00:25:08.000,142,11097704,-795,0,1747873507,12680.436963239998,95.77857318000315,54350.037367200006 2025-05-22,00:25:09.000,142,11097789,-795,0,1747873508,12680.457172169998,95.88431013000081,54349.8976248 2025-05-22,00:25:10.000,142,11097813,-795,0,1747873509,12680.517798959998,95.8208679599993,54349.918586160005 2025-05-22,00:25:11.000,142,11097708,-795,0,1747873510,12680.470644790003,95.84201535000466,54349.750895280005 2025-05-22,00:25:12.000,142,11097706,-795,0,1747873511,12680.497590029998,95.79267144000187,54349.84172784001 2025-05-22,00:25:13.000,142,11097729,-795,0,1747873512,12680.450435860002,95.80676970000059,54350.05134144 2025-05-22,00:25:14.000,142,11097803,-795,0,1747873513,12680.497590029998,95.7574257899978,54350.05134144 2025-05-22,00:25:15.000,142,11097720,-795,0,1747873514,12680.436963239998,95.71513101000164,54350.03038008001 2025-05-22,00:25:16.000,142,11097744,-795,0,1747873515,12680.315709659997,95.71513101000164,54349.8277536 2025-05-22,00:25:17.000,142,11097723,-795,0,1747873516,12680.241610249992,95.74332752999908,54349.681024080004 2025-05-22,00:25:18.000,142,11097747,-795,0,1747873517,12680.248346560002,95.67988536000485,54349.8976248 2025-05-22,00:25:19.000,142,11097748,-795,0,1747873518,12680.154038219996,95.70103275000292,54349.89063768001 2025-05-22,00:25:20.000,142,11097700,-795,0,1747873519,12680.093411429996,95.66578709999885,54349.94653464 2025-05-22,00:25:21.000,142,11097790,-795,0,1747873520,12679.94521261,95.70103275000292,54349.869676320006 2025-05-22,00:25:22.000,142,11097765,-795,0,1747873521,12679.911531059995,95.66578709999885,54349.96050888001 2025-05-22,00:25:23.000,142,11097755,-795,0,1747873522,12679.871113199995,95.71513101000164,54349.981470239996 2025-05-22,00:25:24.000,142,11097768,-795,0,1747873523,12679.790277479995,95.71513101000164,54350.02339296 2025-05-22,00:25:25.000,142,11097711,-795,0,1747873524,12679.77680485999,95.76447492000443,54349.9325604 2025-05-22,00:25:26.000,142,11097736,-795,0,1747873525,12679.749859619995,95.76447492000443,54349.81377936001 2025-05-22,00:25:27.000,142,11097771,-795,0,1747873526,12679.65555127999,95.82791708999866,54349.701985440006 2025-05-22,00:25:28.000,142,11097760,-795,0,1747873527,12679.68249652,95.84906448000402,54350.02339296 2025-05-22,00:25:29.000,142,11097704,-795,0,1747873528,12679.608397109994,95.88431013000081,54349.96050888001 2025-05-22,00:25:30.000,142,11097718,-795,0,1747873529,12679.68249652,95.96185056000104,54349.94653464 2025-05-22,00:25:31.000,142,11097748,-795,0,1747873530,12679.567979249994,96.10283316000277,54349.90461192 2025-05-22,00:25:32.000,142,11097770,-795,0,1747873531,12679.514088769989,96.19447185000172,54349.72993392 2025-05-22,00:25:33.000,142,11097773,-795,0,1747873532,12679.433253049989,96.29315967000002,54349.77884376 2025-05-22,00:25:34.000,142,11097773,-795,0,1747873533,12679.500616149999,96.30020879999938,54349.83474072 2025-05-22,00:25:35.000,142,11097723,-795,0,1747873534,12679.460198289999,96.36365097000089,54349.87666344 2025-05-22,00:25:36.000,142,11097689,-795,0,1747873535,12679.453461979989,96.37070010000025,54350.00941872001 2025-05-22,00:25:37.000,142,11097706,-795,0,1747873536,12679.338944709998,96.48348618000455,54349.77185664001 2025-05-22,00:25:38.000,142,11097693,-795,0,1747873537,12679.318735779998,96.49758444000327,54349.8277536 2025-05-22,00:25:39.000,142,11097731,-795,0,1747873538,12679.466934599994,96.53283009000006,54350.07928992001 2025-05-22,00:25:40.000,142,11097729,-795,0,1747873539,12679.507352459994,96.58217400000285,54349.86268920001 2025-05-22,00:25:41.000,142,11097733,-795,0,1747873540,12679.466934599994,96.63856703999772,54349.71595968 2025-05-22,00:25:42.000,142,11097714,-795,0,1747873541,12679.55450662999,96.63151790999837,54349.85570208 2025-05-22,00:25:43.000,142,11097721,-795,0,1747873542,12679.608397109994,96.68086182000116,54349.94653464 2025-05-22,00:25:44.000,142,11097704,-795,0,1747873543,12679.65555127999,96.63856703999772,54350.12121264 2025-05-22,00:25:45.000,142,11097766,-795,0,1747873544,12679.669023899994,96.60332139000093,54350.17012248 2025-05-22,00:25:46.000,142,11097737,-795,0,1747873545,12679.68249652,96.56102661000477,54350.06531568 2025-05-22,00:25:47.000,142,11097743,-795,0,1747873546,12679.749859619995,96.51168270000198,54350.16313536 2025-05-22,00:25:48.000,142,11097736,-795,0,1747873547,12679.87784950999,96.48348618000455,54350.0024316 2025-05-22,00:25:49.000,142,11097759,-795,0,1747873548,12679.992366779996,96.34955271000217,54350.05832856001 2025-05-22,00:25:50.000,142,11097734,-795,0,1747873549,12680.04625726,96.24381576000451,54350.05832856001 2025-05-22,00:25:51.000,142,11097717,-795,0,1747873550,12680.052993569996,96.13807880999957,54349.98845736001 2025-05-22,00:25:52.000,142,11097691,-795,0,1747873551,12680.174247149997,95.98299794999912,54350.33082624 2025-05-22,00:25:53.000,142,11097752,-795,0,1747873552,12680.174247149997,95.8702118700021,54350.22601944001 2025-05-22,00:25:54.000,142,11097742,-795,0,1747873553,12680.214665009997,95.79972057000123,54350.15614824001 2025-05-22,00:25:55.000,142,11097713,-795,0,1747873554,12680.308973350002,95.69398362000356,54350.27492928001 2025-05-22,00:25:56.000,142,11097739,-795,0,1747873555,12680.443699549993,95.60939406000398,54350.253967920005 2025-05-22,00:25:57.000,142,11097726,-795,0,1747873556,12680.524535269993,95.55300102000183,54350.23999368 2025-05-22,00:25:58.000,142,11097734,-795,0,1747873557,12680.578425749998,95.48250972000096,54350.26095504 2025-05-22,00:25:59.000,142,11097752,-795,0,1747873558,12680.639052539998,95.46841146000224,54350.22601944001 2025-05-22,00:26:00.000,142,11097687,-795,0,1747873559,12680.79398766999,95.48250972000096,54350.589349680005 2025-05-22,00:26:01.000,142,11097761,-795,0,1747873560,12680.699679329999,95.5107062399984,54350.21903232 2025-05-22,00:26:02.000,142,11097728,-795,0,1747873561,12680.99607696999,95.59529579999798,54350.484542879996 2025-05-22,00:26:03.000,142,11097742,-795,0,1747873562,12681.10385793,95.6869344900042,54350.57537544 2025-05-22,00:26:04.000,142,11097764,-795,0,1747873563,12681.292474609996,95.92660491000424,54350.39371032001 2025-05-22,00:26:05.000,142,11097691,-795,0,1747873564,12681.339628779991,96.0816857700047,54350.32383912001 2025-05-22,00:26:06.000,142,11097731,-795,0,1747873565,12681.555190699997,96.30725792999874,54350.46358152001 2025-05-22,00:26:07.000,142,11097760,-795,0,1747873566,12681.696653209998,96.5257809600007,54350.58236256001 2025-05-22,00:26:08.000,142,11097675,-795,0,1747873567,12681.777488929998,96.84299181000097,54350.79896328001 2025-05-22,00:26:09.000,142,11097742,-795,0,1747873568,12681.831379409989,97.09676048999972,54350.69415648 2025-05-22,00:26:10.000,142,11097701,-795,0,1747873569,12681.952632989989,97.42102046999935,54350.81293752 2025-05-22,00:26:11.000,142,11097692,-795,0,1747873570,12682.05367763999,97.6888874100041,54350.83389888 2025-05-22,00:26:12.000,142,11097731,-795,0,1747873571,12682.13451335999,98.05544216999988,54350.68018224001 2025-05-22,00:26:13.000,142,11097759,-795,0,1747873572,12682.269239559995,98.33035824000399,54350.840886 2025-05-22,00:26:14.000,142,11097704,-795,0,1747873573,12682.38375683,98.56297953000467,54351.00158976 2025-05-22,00:26:15.000,142,11097760,-795,0,1747873574,12682.410702069996,98.83084647000214,54351.00857688 2025-05-22,00:26:16.000,142,11097702,-795,0,1747873575,12682.612791369997,99.06346776000282,54351.39985560001 2025-05-22,00:26:17.000,142,11097767,-755,0,1747873576,12682.686890780002,99.26084339999943,54351.378894240006 2025-05-22,00:26:18.000,142,11097741,-795,0,1747873577,12682.740781259992,99.41592425999988,54351.490688159996 2025-05-22,00:26:19.000,142,11097802,-795,0,1747873578,12682.794671739997,99.5428086000029,54351.35094576001 2025-05-22,00:26:20.000,142,11097720,-795,0,1747873579,12682.835089599997,99.59920163999777,54351.190242000004 2025-05-22,00:26:21.000,142,11097768,-795,0,1747873580,12682.909189010003,99.6414964200012,54351.35094576001 2025-05-22,00:26:22.000,142,11097764,-795,0,1747873581,12682.990024729988,99.63444729000184,54351.42081696001 2025-05-22,00:26:23.000,142,11097746,-795,0,1747873582,12682.969815799988,99.55690686000162,54351.79113432 2025-05-22,00:26:24.000,142,11097732,-795,0,1747873583,12683.050651519989,99.52871034000418,54351.92388960001 2025-05-22,00:26:25.000,142,11097750,-795,0,1747873584,12683.070860449989,99.3947768700018,54351.83305704001 2025-05-22,00:26:26.000,142,11097735,-795,0,1747873585,12682.996761039998,99.28199079000478,54351.77716008 2025-05-22,00:26:27.000,142,11097726,-795,0,1747873586,12682.969815799988,99.19035209999856,54351.6793404 2025-05-22,00:26:28.000,142,11097758,-795,0,1747873587,12682.969815799988,99.07051689000218,54351.60248208 2025-05-22,00:26:29.000,142,11097714,-795,0,1747873588,12682.936134249998,98.95773080999788,54351.70030176 2025-05-22,00:26:30.000,142,11097711,-795,0,1747873589,12682.996761039998,98.8026499500047,54351.763185840005 2025-05-22,00:26:31.000,142,11097679,-795,0,1747873590,12682.862034839993,98.64756909000425,54351.72126312 2025-05-22,00:26:32.000,142,11097729,-795,0,1747873591,12682.794671739997,98.56297953000467,54351.70728888001 2025-05-22,00:26:33.000,142,11097794,-795,0,1747873592,12682.680154469992,98.46429170999909,54351.56754648001 2025-05-22,00:26:34.000,142,11097709,-795,0,1747873593,12682.787935430002,98.36560389000078,54351.8190828 2025-05-22,00:26:35.000,142,11097731,-795,0,1747873594,12682.801408049992,98.35855476000143,54351.8190828 2025-05-22,00:26:36.000,142,11097768,-795,0,1747873595,12682.781199119992,98.40789867000422,54351.67235328 2025-05-22,00:26:37.000,142,11097737,-795,0,1747873596,12682.760990189992,98.44314432000101,54351.72825024 2025-05-22,00:26:38.000,142,11097722,-795,0,1747873597,12682.740781259992,98.5277338800006,54351.63741768001 2025-05-22,00:26:39.000,142,11097731,-795,0,1747873598,12682.707099710002,98.60527431000082,54351.72825024 2025-05-22,00:26:40.000,142,11097699,-795,0,1747873599,12682.915925319998,98.66166735000297,54351.9937608 2025-05-22,00:26:41.000,142,11097730,-795,0,1747873600,12682.794671739997,98.8026499500047,54351.80510856001 2025-05-22,00:26:42.000,142,11097760,-795,0,1747873601,12682.895716389998,98.8731412499983,54351.91690248 2025-05-22,00:26:43.000,142,11097755,-795,0,1747873602,12682.976552109998,99.0493695000041,54351.72825024 2025-05-22,00:26:44.000,142,11097775,-795,0,1747873603,12683.070860449989,99.1833029699992,54351.84703128 2025-05-22,00:26:45.000,142,11097722,-795,0,1747873604,12683.144959859994,99.30313818000286,54351.84703128 2025-05-22,00:26:46.000,142,11097730,-795,0,1747873605,12683.151696169989,99.40887513000052,54351.881966880006 2025-05-22,00:26:47.000,142,11097760,-795,0,1747873606,12683.097805689998,99.50756294999883,54351.9937608 2025-05-22,00:26:48.000,142,11097725,-795,0,1747873607,12683.124750929994,99.5780542499997,54352.245297120004 2025-05-22,00:26:49.000,142,11097735,-795,0,1747873608,12683.104541999994,99.64854555000056,54352.147477440005 2025-05-22,00:26:50.000,142,11097711,-795,0,1747873609,12683.037178899998,99.74723336999887,54352.18940016001 2025-05-22,00:26:51.000,142,11097746,-795,0,1747873610,12682.909189010003,99.76133163000486,54351.95183808001 2025-05-22,00:26:52.000,142,11097723,-795,0,1747873611,12682.787935430002,99.79657728000166,54351.8190828 2025-05-22,00:26:53.000,142,11097766,-795,0,1747873612,12682.700363399992,99.79657728000166,54351.930876720005 2025-05-22,00:26:54.000,142,11097751,-795,0,1747873613,12682.606055060001,99.690840330004,54352.03568352 2025-05-22,00:26:55.000,142,11097743,-795,0,1747873614,12682.42417469,99.62739816000249,54352.23132288 2025-05-22,00:26:56.000,142,11097708,-795,0,1747873615,12682.22208539,99.59215250999841,54352.245297120004 2025-05-22,00:26:57.000,142,11097760,-795,0,1747873616,12681.986314539994,99.47231730000203,54352.049657760006 2025-05-22,00:26:58.000,142,11097714,-795,0,1747873617,12681.784225239993,99.36658035000437,54352.08459336 2025-05-22,00:26:59.000,142,11097742,-795,0,1747873618,12681.649499040002,99.28199079000478,54351.87497976001 2025-05-22,00:27:00.000,142,11097739,-795,0,1747873619,12681.366574020001,99.17625383999984,54351.84703128 2025-05-22,00:27:01.000,142,11097728,-795,0,1747873620,12681.11733054999,99.06346776000282,54351.72825024 2025-05-22,00:27:02.000,142,11097808,-795,0,1747873621,12680.948922799995,98.95773080999788,54351.763185840005 2025-05-22,00:27:03.000,142,11097735,-795,0,1747873622,12680.746833499994,98.83084647000214,54351.98677368 2025-05-22,00:27:04.000,142,11097728,-795,0,1747873623,12680.564953129993,98.72510952000448,54351.89594112 2025-05-22,00:27:05.000,142,11097734,-795,0,1747873624,12680.356127519997,98.61937256999954,54351.79812144 2025-05-22,00:27:06.000,142,11097728,-795,0,1747873625,12680.154038219996,98.49953736000316,54351.693314640004 2025-05-22,00:27:07.000,142,11097792,-795,0,1747873626,12680.012575709996,98.40789867000422,54351.38588136 2025-05-22,00:27:08.000,142,11097764,-795,0,1747873627,12679.911531059995,98.32330911000463,54351.53261088 2025-05-22,00:27:09.000,142,11097774,-795,0,1747873628,12679.74312331,98.20347390000097,54351.525623760004 2025-05-22,00:27:10.000,142,11097774,-795,0,1747873629,12679.59492448999,98.11888434000139,54351.46273968 2025-05-22,00:27:11.000,142,11097804,-795,0,1747873630,12679.345681019993,98.00609826000436,54351.525623760004 2025-05-22,00:27:12.000,142,11097699,-795,0,1747873631,12679.251372680003,97.90036130999943,54351.55357224 2025-05-22,00:27:13.000,142,11097700,-795,0,1747873632,12679.177273269997,97.84396827000455,54351.55357224 2025-05-22,00:27:14.000,142,11097774,-795,0,1747873633,12679.056019689997,97.78052610000304,54351.58152072 2025-05-22,00:27:15.000,142,11097737,-795,0,1747873634,12678.928029800001,97.75232957999833,54351.309023040005 2025-05-22,00:27:16.000,142,11097721,-795,0,1747873635,12678.80677622,97.69593654000346,54351.155306399996 2025-05-22,00:27:17.000,142,11097738,-795,0,1747873636,12678.712467879996,97.70298567000282,54351.12735792 2025-05-22,00:27:18.000,142,11097720,-795,0,1747873637,12678.793303599996,97.64659263000067,54351.28806168 2025-05-22,00:27:19.000,142,11097745,-795,0,1747873638,12678.692258949995,97.62544524000259,54351.46972680001 2025-05-22,00:27:20.000,142,11097647,-795,0,1747873639,12678.63836846999,97.61839611000323,54351.46972680001 2025-05-22,00:27:21.000,142,11097717,-795,0,1747873640,12678.591214299995,97.73118219000025,54351.14831928 2025-05-22,00:27:22.000,142,11097737,-795,0,1747873641,12678.58447799,97.71003480000218,54351.28806168 2025-05-22,00:27:23.000,142,11097778,-795,0,1747873642,12678.67878632999,97.85806653000327,54351.02953824 2025-05-22,00:27:24.000,142,11097730,-795,0,1747873643,12678.68552264,97.92150870000478,54351.01556400001 2025-05-22,00:27:25.000,142,11097747,-795,0,1747873644,12678.80677622,98.07658955999796,54351.18325488001 2025-05-22,00:27:26.000,142,11097784,-795,0,1747873645,12678.941502419992,98.16822825000418,54351.23216472001 2025-05-22,00:27:27.000,142,11097756,-795,0,1747873646,12678.968447660001,98.316259979998,54351.39286848 2025-05-22,00:27:28.000,142,11097739,-795,0,1747873647,12679.029074450002,98.44314432000101,54351.2950488 2025-05-22,00:27:29.000,142,11097719,-795,0,1747873648,12679.136855409997,98.6264216999989,54351.39286848 2025-05-22,00:27:30.000,142,11097753,-795,0,1747873649,12679.271581610003,98.71806038999785,54351.40684272 2025-05-22,00:27:31.000,142,11097771,-795,0,1747873650,12679.318735779998,98.90838690000237,54351.022551120004 2025-05-22,00:27:32.000,142,11097741,-795,0,1747873651,12679.419780429998,99.01412385000003,54351.03652536001 2025-05-22,00:27:33.000,142,11097728,-795,0,1747873652,12679.473670909989,99.16920471000049,54351.092422320005 2025-05-22,00:27:34.000,142,11097723,-795,0,1747873653,12679.628606039994,99.19035209999856,54351.27408744 2025-05-22,00:27:35.000,142,11097726,-795,0,1747873654,12679.588188179994,99.28199079000478,54351.44876544001 2025-05-22,00:27:36.000,142,11097720,-795,0,1747873655,12679.608397109994,99.31723644000158,54351.48370104 2025-05-22,00:27:37.000,142,11097747,-795,0,1747873656,12679.480407219999,99.42297338999924,54351.32998440001 2025-05-22,00:27:38.000,142,11097741,-795,0,1747873657,12679.527561389994,99.40182600000117,54351.357932880004 2025-05-22,00:27:39.000,142,11097738,-795,0,1747873658,12679.460198289999,99.3947768700018,54351.19722912 2025-05-22,00:27:40.000,142,11097752,-795,0,1747873659,12679.264845299993,99.35953121999773,54350.924731440005 2025-05-22,00:27:41.000,142,11097751,-795,0,1747873660,12679.210954820002,99.35248208999838,54351.11338368001 2025-05-22,00:27:42.000,142,11097734,-795,0,1747873661,12679.082964929992,99.27494165999815,54351.2251776 2025-05-22,00:27:43.000,142,11097718,-795,0,1747873662,12678.975183969997,99.1833029699992,54351.51863664001 2025-05-22,00:27:44.000,142,11097679,-795,0,1747873663,12678.840457769991,99.09166428000026,54351.48370104 2025-05-22,00:27:45.000,142,11097784,-795,0,1747873664,12678.65857739999,99.01412385000003,54351.42081696001 2025-05-22,00:27:46.000,142,11097746,-795,0,1747873665,12678.429542859994,98.92953429000045,54351.11338368001 2025-05-22,00:27:47.000,142,11097753,-795,0,1747873666,12678.274607729989,98.82379734000278,54351.02953824 2025-05-22,00:27:48.000,142,11097741,-795,0,1747873667,12678.139881529998,98.64756909000425,54351.10639656 2025-05-22,00:27:49.000,142,11097757,-795,0,1747873668,12678.005155329993,98.57002866000403,54351.12735792 2025-05-22,00:27:50.000,142,11097797,-795,0,1747873669,12677.782857099992,98.45019345000037,54351.14831928 2025-05-22,00:27:51.000,142,11097750,-795,0,1747873670,12677.56729518,98.316259979998,54351.13434504001 2025-05-22,00:27:52.000,142,11097705,-795,0,1747873671,12677.48645946,98.16822825000418,54351.09940944 2025-05-22,00:27:53.000,142,11097726,-795,0,1747873672,12677.28437016,97.9356069600035,54351.03652536001 2025-05-22,00:27:54.000,142,11097742,-795,0,1747873673,12677.2439523,97.7241330600009,54350.83389888 2025-05-22,00:27:55.000,142,11097713,-795,0,1747873674,12677.250688609995,97.51970828999765,54350.71511784 2025-05-22,00:27:56.000,142,11097765,-795,0,1747873675,12677.230479679994,97.43511872999807,54350.56140120001 2025-05-22,00:27:57.000,142,11097735,-795,0,1747873676,12677.17658919999,97.3787256900032,54350.62428528 2025-05-22,00:27:58.000,142,11097747,-795,0,1747873677,12677.13617133999,97.2659396099989,54350.96665416001 2025-05-22,00:27:59.000,142,11097785,-795,0,1747873678,12677.041862999999,97.19544830999803,54350.94569280001 2025-05-22,00:28:00.000,142,11097700,-795,0,1747873679,12676.920609419998,97.11085874999844,54350.86883448001 2025-05-22,00:28:01.000,142,11097765,-795,0,1747873680,12676.752201670002,97.04036745000485,54350.652233759996 2025-05-22,00:28:02.000,142,11097768,-795,0,1747873681,12676.779146909998,96.92758137000055,54350.44960728 2025-05-22,00:28:03.000,142,11097711,-795,0,1747873682,12676.684838569992,96.89233572000376,54350.40069744 2025-05-22,00:28:04.000,142,11097781,-795,0,1747873683,12676.691574880002,96.81479529000353,54350.51249136001 2025-05-22,00:28:05.000,142,11097725,-795,0,1747873684,12676.624211779992,96.80774616000417,54350.51249136001 2025-05-22,00:28:06.000,142,11097749,-795,0,1747873685,12676.610739160002,96.79364789999818,54350.652233759996 2025-05-22,00:28:07.000,142,11097748,-795,0,1747873686,12676.570321300002,96.75840225000138,54350.5963368 2025-05-22,00:28:08.000,142,11097687,-795,0,1747873687,12676.556848679997,96.81479529000353,54350.652233759996 2025-05-22,00:28:09.000,142,11097733,-795,0,1747873688,12676.536639749997,96.79364789999818,54350.60332392 2025-05-22,00:28:10.000,142,11097736,-795,0,1747873689,12676.543376059992,96.83594268000161,54350.351787600004 2025-05-22,00:28:11.000,142,11097750,-795,0,1747873690,12676.523167129992,96.91348311000183,54350.205058080006 2025-05-22,00:28:12.000,142,11097776,-795,0,1747873691,12676.516430819996,96.9839744100027,54350.23999368 2025-05-22,00:28:13.000,142,11097744,-795,0,1747873692,12676.563584989992,97.04036745000485,54350.24698080001 2025-05-22,00:28:14.000,142,11097799,-795,0,1747873693,12676.637684399997,97.04741658000421,54350.54742696 2025-05-22,00:28:15.000,142,11097727,-795,0,1747873694,12676.630948090002,97.06151484000293,54350.56838832 2025-05-22,00:28:16.000,142,11097744,-795,0,1747873695,12676.617475469997,97.03331831999822,54350.53345272001 2025-05-22,00:28:17.000,142,11097794,-795,0,1747873696,12676.536639749997,97.0192200599995,54350.34480048001 2025-05-22,00:28:18.000,142,11097695,-795,0,1747873697,12676.563584989992,97.03331831999822,54350.22601944001 2025-05-22,00:28:19.000,142,11097720,-795,0,1747873698,12676.556848679997,97.02626918999886,54350.253967920005 2025-05-22,00:28:20.000,142,11097749,-795,0,1747873699,12676.516430819996,96.99807267000142,54350.23300656 2025-05-22,00:28:21.000,142,11097763,-795,0,1747873700,12676.401913549991,96.92758137000055,54350.0723028 2025-05-22,00:28:22.000,142,11097737,-795,0,1747873701,12676.368232,96.82184442000289,54350.40069744 2025-05-22,00:28:23.000,142,11097768,-795,0,1747873702,12676.30760521,96.76545138000074,54350.49851712 2025-05-22,00:28:24.000,142,11097693,-795,0,1747873703,12676.26045103999,96.74430399000266,54350.37973608 2025-05-22,00:28:25.000,142,11097703,-795,0,1747873704,12676.12572484,96.68791095000051,54350.30986488 2025-05-22,00:28:26.000,142,11097749,-795,0,1747873705,12675.943844469999,96.6738126900018,54350.135186880005 2025-05-22,00:28:27.000,142,11097771,-795,0,1747873706,12675.842799819999,96.65971443000308,54349.97448312 2025-05-22,00:28:28.000,142,11097739,-795,0,1747873707,12675.627237899993,96.61037052000029,54349.96050888001 2025-05-22,00:28:29.000,142,11097744,-795,0,1747873708,12675.553138490002,96.54692834999878,54350.12121264 2025-05-22,00:28:30.000,142,11097758,-795,0,1747873709,12675.391467050002,96.53987921999942,54350.29589064001 2025-05-22,00:28:31.000,142,11097746,-795,0,1747873710,12675.16916882,96.58217400000285,54350.149161119996 2025-05-22,00:28:32.000,142,11097695,-795,0,1747873711,12675.014233689995,96.624468779999,54350.142174 2025-05-22,00:28:33.000,142,11097717,-795,0,1747873712,12674.89971641999,96.74430399000266,54350.10025128 2025-05-22,00:28:34.000,142,11097731,-795,0,1747873713,12674.731308669994,96.77954963999946,54349.81377936001 2025-05-22,00:28:35.000,142,11097781,-795,0,1747873714,12674.603318779999,96.85709006999969,54349.7578824 2025-05-22,00:28:36.000,142,11097786,-795,0,1747873715,12674.354075310002,96.94872875999863,54349.6880112 2025-05-22,00:28:37.000,142,11097756,-795,0,1747873716,12674.259766969997,97.06856397000229,54349.69499832001 2025-05-22,00:28:38.000,142,11097786,-795,0,1747873717,12674.185667559992,97.16725179000059,54349.98845736001 2025-05-22,00:28:39.000,142,11097768,-795,0,1747873718,12674.044205049991,97.24479222000082,54349.92557328 2025-05-22,00:28:40.000,142,11097666,-795,0,1747873719,12673.90274253999,97.42806959999871,54349.918586160005 2025-05-22,00:28:41.000,142,11097734,-795,0,1747873720,12673.70738955,97.540855680003,54349.52032032 2025-05-22,00:28:42.000,142,11097760,-795,0,1747873721,12673.72086216999,97.64659263000067,54349.47141048 2025-05-22,00:28:43.000,142,11097754,-795,0,1747873722,12673.66697169,97.71708393000154,54349.366603680006 2025-05-22,00:28:44.000,142,11097750,-795,0,1747873723,12673.59960858999,97.83691913999792,54349.42948776 2025-05-22,00:28:45.000,142,11097705,-795,0,1747873724,12673.51877286999,97.91445956999814,54349.3037196 2025-05-22,00:28:46.000,142,11097766,-795,0,1747873725,12673.451409769994,97.9356069600035,54349.55525592001 2025-05-22,00:28:47.000,142,11097740,-795,0,1747873726,12673.390782979994,97.98495086999901,54349.513333200004 2025-05-22,00:28:48.000,142,11097703,-795,0,1747873727,12673.323419879998,98.0342947800018,54349.5482688 2025-05-22,00:28:49.000,142,11097770,-795,0,1747873728,12673.289738329993,98.07658955999796,54349.43647488001 2025-05-22,00:28:50.000,142,11097757,-795,0,1747873729,12673.283002019998,98.0695404299986,54349.33865520001 2025-05-22,00:28:51.000,142,11097792,-795,0,1747873730,12673.235847849988,98.02724565000244,54349.094106 2025-05-22,00:28:52.000,142,11097773,-795,0,1747873731,12673.114594270002,98.02724565000244,54349.11506736 2025-05-22,00:28:53.000,142,11097705,-795,0,1747873732,12673.128066889993,97.97790173999965,54349.129041600005 2025-05-22,00:28:54.000,142,11097735,-795,0,1747873733,12673.013549620002,97.90036130999943,54349.14301584001 2025-05-22,00:28:55.000,142,11097736,-795,0,1747873734,12673.074176410002,97.83691913999792,54349.39455216 2025-05-22,00:28:56.000,142,11097762,-795,0,1747873735,12673.033758550002,97.7875752300024,54349.35961656001 2025-05-22,00:28:57.000,142,11097754,-795,0,1747873736,12673.000076999997,97.74528044999897,54349.177951440004 2025-05-22,00:28:58.000,142,11097717,-795,0,1747873737,12672.804724009991,97.65364176000003,54348.842569680004 2025-05-22,00:28:59.000,142,11097751,-795,0,1747873738,12672.865350799992,97.61134698000387,54348.89846664 2025-05-22,00:29:00.000,142,11097803,-795,0,1747873739,12672.757569839996,97.56905220000044,54349.010260560004 2025-05-22,00:29:01.000,142,11097771,-795,0,1747873740,12672.69020674,97.45626612000342,54349.04519616 2025-05-22,00:29:02.000,142,11097764,-795,0,1747873741,12672.676734119996,97.38577482000255,54349.13602872 2025-05-22,00:29:03.000,142,11097734,-795,0,1747873742,12672.656525189996,97.33643090999976,54349.19192568001 2025-05-22,00:29:04.000,142,11097715,-795,0,1747873743,12672.595898399995,97.28003787000489,54349.15699008 2025-05-22,00:29:05.000,142,11097810,-795,0,1747873744,12672.56221684999,97.2659396099989,54348.85654392001 2025-05-22,00:29:06.000,142,11097767,-795,0,1747873745,12672.434226959995,97.2306939600021,54348.64693032001 2025-05-22,00:29:07.000,142,11097744,-795,0,1747873746,12672.40054540999,97.20954657000402,54348.6050076 2025-05-22,00:29:08.000,142,11097753,-795,0,1747873747,12672.40054540999,97.16725179000059,54348.71680152001 2025-05-22,00:29:09.000,142,11097748,-795,0,1747873748,12672.474644819995,97.14610440000251,54349.010260560004 2025-05-22,00:29:10.000,142,11097767,-795,0,1747873749,12672.48811744,97.08971136000036,54349.031221920006 2025-05-22,00:29:12.000,142,11097716,-795,0,1747873751,12672.48811744,97.11085874999844,54348.9892992 2025-05-22,00:29:13.000,142,11097717,-795,0,1747873752,12672.5285353,97.1320061400038,54348.695840160006 2025-05-22,00:29:14.000,142,11097774,-795,0,1747873753,12672.555480539995,97.14610440000251,54348.7098144 2025-05-22,00:29:15.000,142,11097775,-795,0,1747873754,12672.64978888,97.24479222000082,54348.64693032001 2025-05-22,00:29:16.000,142,11097773,-795,0,1747873755,12672.66326149999,97.25889047999954,54348.58404624 2025-05-22,00:29:17.000,142,11097740,-795,0,1747873756,12672.757569839996,97.31528352000169,54348.85654392001 2025-05-22,00:29:18.000,142,11097767,-795,0,1747873757,12672.865350799992,97.33643090999976,54349.03820904 2025-05-22,00:29:19.000,142,11097753,-795,0,1747873758,12672.899032349997,97.39987308000127,54348.80763408001 2025-05-22,00:29:20.000,142,11097705,-795,0,1747873759,12673.000076999997,97.4774135100015,54349.010260560004 2025-05-22,00:29:21.000,142,11097767,-795,0,1747873760,12673.107857959993,97.5761013299998,54348.7098144 2025-05-22,00:29:22.000,142,11097758,-795,0,1747873761,12673.087649029992,97.65364176000003,54348.58404624 2025-05-22,00:29:23.000,142,11097767,-795,0,1747873762,12673.195429990003,97.75232957999833,54348.625968960005 2025-05-22,00:29:24.000,142,11097787,-795,0,1747873763,12673.276265709988,97.82987000999856,54348.71680152001 2025-05-22,00:29:25.000,142,11097748,-795,0,1747873764,12673.390782979994,97.82987000999856,54349.02423480001 2025-05-22,00:29:26.000,142,11097748,-795,0,1747873765,12673.45814607999,97.92150870000478,54349.04519616 2025-05-22,00:29:27.000,142,11097755,-795,0,1747873766,12673.451409769994,98.02724565000244,54348.94737648 2025-05-22,00:29:28.000,142,11097723,-795,0,1747873767,12673.54571811,98.09773695000331,54349.05218328001 2025-05-22,00:29:29.000,142,11097799,-795,0,1747873768,12673.55919072999,98.18937564000225,54348.66789168001 2025-05-22,00:29:30.000,142,11097763,-795,0,1747873769,12673.55919072999,98.25986694000312,54348.63994320001 2025-05-22,00:29:31.000,142,11097784,-795,0,1747873770,12673.613081209995,98.28806346000056,54348.75872424 2025-05-22,00:29:32.000,142,11097740,-795,0,1747873771,12673.6063449,98.32330911000463,54348.77269848 2025-05-22,00:29:33.000,142,11097778,-795,0,1747873772,12673.64002644999,98.35150563000207,54349.094106 2025-05-22,00:29:34.000,142,11097757,-795,0,1747873773,12673.70738955,98.33035824000399,54349.2338484 2025-05-22,00:29:35.000,142,11097774,-795,0,1747873774,12673.64002644999,98.38675127999886,54349.25480976 2025-05-22,00:29:36.000,142,11097755,-795,0,1747873775,12673.552454419994,98.42199693000293,54349.26179688 2025-05-22,00:29:37.000,142,11097780,-795,0,1747873776,12673.47835500999,98.4924882300038,54348.82160832 2025-05-22,00:29:38.000,142,11097691,-795,0,1747873777,12673.417728219989,98.4924882300038,54348.94038936 2025-05-22,00:29:39.000,142,11097757,-795,0,1747873778,12673.437937149989,98.53478300999996,54348.99628632 2025-05-22,00:29:40.000,142,11097748,-795,0,1747873779,12673.377310359989,98.55593039999803,54349.010260560004 2025-05-22,00:29:41.000,142,11097748,-795,0,1747873780,12673.269529399993,98.6264216999989,54349.19192568001 2025-05-22,00:29:42.000,142,11097747,-795,0,1747873781,12673.134803200002,98.64756909000425,54349.031221920006 2025-05-22,00:29:43.000,142,11097737,-795,0,1747873782,12673.208902609993,98.71101125999849,54349.247822640005 2025-05-22,00:29:44.000,142,11097737,-795,0,1747873783,12673.208902609993,98.7392077800032,54349.247822640005 2025-05-22,00:29:45.000,142,11097800,-795,0,1747873784,12673.188693679993,98.85904298999958,54349.04519616 2025-05-22,00:29:46.000,142,11097712,-795,0,1747873785,12673.195429990003,98.88723951000429,54349.00327344001 2025-05-22,00:29:47.000,142,11097718,-795,0,1747873786,12673.195429990003,98.9859273300026,54348.92641512 2025-05-22,00:29:48.000,142,11097736,-795,0,1747873787,12673.208902609993,98.97887820000324,54349.00327344001 2025-05-22,00:29:49.000,142,11097738,-795,0,1747873788,12673.269529399993,99.05641863000346,54349.21987416001 2025-05-22,00:29:50.000,142,11097752,-795,0,1747873789,12673.363837739998,99.07051689000218,54349.38756504001 2025-05-22,00:29:51.000,142,11097770,-795,0,1747873790,12673.370574049994,99.12690993000433,54349.3735908 2025-05-22,00:29:52.000,142,11097715,-795,0,1747873791,12673.363837739998,99.14805732000241,54349.177951440004 2025-05-22,00:29:53.000,142,11097800,-795,0,1747873792,12673.485091319999,99.19740122999792,54349.01724768 2025-05-22,00:29:54.000,142,11097756,-795,0,1747873793,12673.6063449,99.15510645000177,54349.07314464001 2025-05-22,00:29:55.000,142,11097738,-795,0,1747873794,12673.70065323999,99.16920471000049,54349.14301584001 2025-05-22,00:29:56.000,142,11097770,-795,0,1747873795,12673.78822527,99.11281166999834,54349.39455216 2025-05-22,00:29:57.000,142,11097719,-795,0,1747873796,12673.8084342,99.14100819000305,54349.3735908 2025-05-22,00:29:58.000,142,11097767,-795,0,1747873797,12673.88253360999,99.06346776000282,54349.35262944 2025-05-22,00:29:59.000,142,11097756,-795,0,1747873798,12674.003787189991,99.02822210999875,54349.56923016 2025-05-22,00:30:00.000,142,11097728,-795,0,1747873799,12674.091359220001,99.02117297999939,54349.31769384001 2025-05-22,00:30:01.000,142,11097745,-795,0,1747873800,12674.098095529996,98.99297646000196,54349.296732480005 2025-05-22,00:30:02.000,142,11097748,-795,0,1747873801,12674.023996119991,98.91543603000173,54349.17096432001 2025-05-22,00:30:03.000,142,11097756,-795,0,1747873802,12674.010523500001,98.91543603000173,54349.247822640005 2025-05-22,00:30:04.000,142,11097746,-795,0,1747873803,12674.017259809996,98.8026499500047,54349.49935896 2025-05-22,00:30:05.000,142,11097728,-795,0,1747873804,12674.077886599996,98.79560081999807,54349.69499832001 2025-05-22,00:30:06.000,142,11097714,-795,0,1747873805,12674.098095529996,98.73215865000384,54349.76486952 2025-05-22,00:30:07.000,142,11097791,-795,0,1747873806,12674.023996119991,98.7392077800032,54349.72294680001 2025-05-22,00:30:08.000,142,11097733,-795,0,1747873807,12673.916215159996,98.71806038999785,54349.33166808 2025-05-22,00:30:09.000,142,11097759,-795,0,1747873808,12673.90947885,98.69691299999977,54349.47839760001 2025-05-22,00:30:10.000,142,11097743,-795,0,1747873809,12673.86906099,98.65461822000361,54349.45044912 2025-05-22,00:30:11.000,142,11097773,-795,0,1747873810,12673.815170509995,98.71101125999849,54349.55525592001 2025-05-22,00:30:12.000,142,11097747,-795,0,1747873811,12673.693916929995,98.69691299999977,54349.59717864 2025-05-22,00:30:13.000,142,11097765,-795,0,1747873812,12673.70065323999,98.73215865000384,54349.70897256 2025-05-22,00:30:14.000,142,11097699,-795,0,1747873813,12673.734334789995,98.72510952000448,54349.81377936001 2025-05-22,00:30:15.000,142,11097747,-795,0,1747873814,12673.673707999995,98.80969908000407,54349.88365056 2025-05-22,00:30:16.000,142,11097677,-795,0,1747873815,12673.68044430999,98.8731412499983,54349.63910136 2025-05-22,00:30:17.000,142,11097730,-795,0,1747873816,12673.505300249999,98.94363254999917,54349.48538472001 2025-05-22,00:30:18.000,142,11097743,-795,0,1747873817,12673.49856393999,98.95773080999788,54349.5482688 2025-05-22,00:30:19.000,142,11097740,-795,0,1747873818,12673.485091319999,99.09166428000026,54349.61115288 2025-05-22,00:30:20.000,142,11097708,-795,0,1747873819,12673.437937149989,99.12690993000433,54349.88365056 2025-05-22,00:30:21.000,142,11097771,-795,0,1747873820,12673.309947259993,99.21149949000392,54349.7578824 2025-05-22,00:30:22.000,142,11097776,-795,0,1747873821,12673.249320469993,99.26084339999943,54349.71595968 2025-05-22,00:30:23.000,142,11097720,-795,0,1747873822,12673.215638919988,99.3313347000003,54349.77884376 2025-05-22,00:30:24.000,142,11097767,-795,0,1747873823,12673.242584159998,99.32428557000094,54349.56224304 2025-05-22,00:30:25.000,142,11097783,-795,0,1747873824,12673.114594270002,99.35248208999838,54349.61115288 2025-05-22,00:30:26.000,142,11097756,-795,0,1747873825,12673.053967480002,99.38067861000309,54349.52032032 2025-05-22,00:30:27.000,142,11097718,-795,0,1747873826,12672.932713900002,99.40182600000117,54349.49237184 2025-05-22,00:30:28.000,142,11097757,-795,0,1747873827,12672.824932939991,99.38067861000309,54349.76486952 2025-05-22,00:30:29.000,142,11097751,-795,0,1747873828,12672.764306149991,99.33838382999966,54349.96050888001 2025-05-22,00:30:30.000,142,11097732,-795,0,1747873829,12672.636316259996,99.25379427000007,54349.89063768001 2025-05-22,00:30:31.000,142,11097755,-795,0,1747873830,12672.50159005999,99.24674514000071,54349.94653464 2025-05-22,00:30:32.000,142,11097766,-795,0,1747873831,12672.312973379994,99.19035209999856,54349.42948776 2025-05-22,00:30:33.000,142,11097759,-795,0,1747873832,12672.205192419999,99.10576253999898,54349.50634608001 2025-05-22,00:30:34.000,142,11097741,-795,0,1747873833,12672.137829319989,99.04232037000475,54349.47839760001 2025-05-22,00:30:35.000,142,11097751,-795,0,1747873834,12672.043520979998,98.97182907000388,54349.57621728001 2025-05-22,00:30:36.000,142,11097762,-795,0,1747873835,12671.929003709993,98.8378956000015,54349.72294680001 2025-05-22,00:30:37.000,142,11097762,-795,0,1747873836,12671.807750129992,98.78855168999871,54349.66006272 2025-05-22,00:30:38.000,142,11097768,-795,0,1747873837,12671.753859650002,98.71101125999849,54349.61115288 2025-05-22,00:30:39.000,142,11097763,-795,0,1747873838,12671.686496549992,98.71101125999849,54349.76486952 2025-05-22,00:30:40.000,142,11097750,-795,0,1747873839,12671.686496549992,98.69691299999977,54349.47839760001 2025-05-22,00:30:41.000,142,11097725,-795,0,1747873840,12671.55177035,98.67576561000169,54349.40153928 2025-05-22,00:30:42.000,142,11097743,-795,0,1747873841,12671.457462009996,98.67576561000169,54349.2338484 2025-05-22,00:30:43.000,142,11097747,-795,0,1747873842,12671.40357152999,98.67576561000169,54349.010260560004 2025-05-22,00:30:44.000,142,11097756,-795,0,1747873843,12671.36988998,98.68986387000041,54349.48538472001 2025-05-22,00:30:45.000,142,11097756,-795,0,1747873844,12671.38336259999,98.77445343,54349.60416576001 2025-05-22,00:30:46.000,142,11097773,-795,0,1747873845,12671.38336259999,98.8026499500047,54349.57621728001 2025-05-22,00:30:47.000,142,11097751,-795,0,1747873846,12671.34968105,98.85199386000022,54349.52730744001 2025-05-22,00:30:48.000,142,11097703,-795,0,1747873847,12671.26210901999,98.95068167999852,54349.247822640005 2025-05-22,00:30:49.000,142,11097704,-795,0,1747873848,12671.28905426,98.97887820000324,54349.3037196 2025-05-22,00:30:50.000,142,11097759,-795,0,1747873849,12671.26210901999,99.02117297999939,54349.31769384001 2025-05-22,00:30:51.000,142,11097724,-795,0,1747873850,12671.28231794999,99.04232037000475,54349.296732480005 2025-05-22,00:30:52.000,142,11097749,-795,0,1747873851,12671.12738282,99.0846151500009,54349.26179688 2025-05-22,00:30:53.000,142,11097744,-795,0,1747873852,12671.20148222999,99.06346776000282,54349.42948776 2025-05-22,00:30:54.000,142,11097722,-795,0,1747873853,12671.214954849995,99.05641863000346,54349.63910136 2025-05-22,00:30:55.000,142,11097747,-795,0,1747873854,12671.20821854,99.02822210999875,54349.59019152 2025-05-22,00:30:56.000,142,11097697,-795,0,1747873855,12671.093701269994,99.03527123999811,54349.345642320004 2025-05-22,00:30:57.000,142,11097770,-795,0,1747873856,12670.891611969993,98.97182907000388,54349.177951440004 2025-05-22,00:30:58.000,142,11097722,-795,0,1747873857,12670.810776249993,98.92248516000109,54349.2338484 2025-05-22,00:30:59.000,142,11097737,-795,0,1747873858,12670.756885770003,98.82379734000278,54349.45044912 2025-05-22,00:31:00.000,142,11097777,-795,0,1747873859,12670.689522669993,98.76035517000128,54349.60416576001 2025-05-22,00:31:01.000,142,11097733,-795,0,1747873860,12670.581741709997,98.67576561000169,54349.40852640001 2025-05-22,00:31:02.000,142,11097761,-795,0,1747873861,12670.460488129997,98.57707779000339,54349.28974536001 2025-05-22,00:31:03.000,142,11097750,-795,0,1747873862,12670.494169680002,98.51363562000188,54349.33166808 2025-05-22,00:31:04.000,142,11097706,-795,0,1747873863,12670.426806579992,98.4783899699978,54349.345642320004 2025-05-22,00:31:05.000,142,11097691,-795,0,1747873864,12670.366179789991,98.42904606000229,54349.21987416001 2025-05-22,00:31:06.000,142,11097739,-795,0,1747873865,12670.339234549996,98.35855476000143,54349.2338484 2025-05-22,00:31:07.000,142,11097747,-795,0,1747873866,12670.31228931,98.29511258999992,54349.21288704 2025-05-22,00:31:08.000,142,11097735,-795,0,1747873867,12670.238189899996,98.28806346000056,54349.22686128 2025-05-22,00:31:09.000,142,11097696,-795,0,1747873868,12670.352707170001,98.30216171999928,54349.35961656001 2025-05-22,00:31:10.000,142,11097750,-795,0,1747873869,12670.433542890001,98.27396520000184,54349.42948776 2025-05-22,00:31:11.000,142,11097735,-795,0,1747873870,12670.541323849997,98.29511258999992,54349.14301584001 2025-05-22,00:31:12.000,142,11097668,-795,0,1747873871,12670.527851229992,98.30216171999928,54349.08711888 2025-05-22,00:31:13.000,142,11097727,-795,0,1747873872,12670.588478019992,98.35855476000143,54349.010260560004 2025-05-22,00:31:14.000,142,11097691,-795,0,1747873873,12670.676050050002,98.36560389000078,54349.02423480001 2025-05-22,00:31:15.000,142,11097698,-795,0,1747873874,12670.743413149998,98.38675127999886,54349.22686128 2025-05-22,00:31:16.000,142,11097746,-795,0,1747873875,12670.864666729998,98.46429170999909,54349.345642320004 2025-05-22,00:31:17.000,142,11097728,-795,0,1747873876,12670.945502449998,98.4924882300038,54349.33865520001 2025-05-22,00:31:18.000,142,11097773,-795,0,1747873877,12670.992656619994,98.4924882300038,54349.40153928 2025-05-22,00:31:19.000,142,11097772,-795,0,1747873878,12671.046547099999,98.55593039999803,54349.15000296001 2025-05-22,00:31:20.000,142,11097717,-795,0,1747873879,12671.046547099999,98.64756909000425,54349.28275824 2025-05-22,00:31:21.000,142,11097772,-795,0,1747873880,12671.046547099999,98.68986387000041,54349.20589992 2025-05-22,00:31:22.000,142,11097748,-795,0,1747873881,12670.938766139989,98.78150255999935,54349.10109312001 2025-05-22,00:31:23.000,142,11097791,-795,0,1747873882,12670.952238759994,98.8026499500047,54349.31070672001 2025-05-22,00:31:24.000,142,11097799,-795,0,1747873883,12670.878139349988,98.88723951000429,54349.366603680006 2025-05-22,00:31:25.000,142,11097760,-795,0,1747873884,12670.878139349988,98.94363254999917,54349.49237184 2025-05-22,00:31:26.000,142,11097792,-795,0,1747873885,12670.817512559988,99.02117297999939,54349.55525592001 2025-05-22,00:31:27.000,142,11097760,-795,0,1747873886,12670.790567319993,99.16920471000049,54349.32468096 2025-05-22,00:31:28.000,142,11097718,-795,0,1747873887,12670.635632190002,99.22559775000263,54349.22686128 2025-05-22,00:31:29.000,142,11097691,-795,0,1747873888,12670.662577429997,99.37362948000373,54349.24083552001 2025-05-22,00:31:30.000,142,11097697,-795,0,1747873889,12670.595214330002,99.45821904000331,54349.27577112 2025-05-22,00:31:31.000,142,11097807,-795,0,1747873890,12670.554796470002,99.54985773000226,54349.464423360005 2025-05-22,00:31:32.000,142,11097770,-795,0,1747873891,12670.453751820001,99.66969293999864,54349.3735908 2025-05-22,00:31:33.000,142,11097775,-795,0,1747873892,12670.447015509992,99.79657728000166,54349.43647488001 2025-05-22,00:31:34.000,142,11097721,-795,0,1747873893,12670.534587540002,99.87411771000188,54349.62512712001 2025-05-22,00:31:35.000,142,11097747,-795,0,1747873894,12670.588478019992,100.04329683000105,54349.33166808 2025-05-22,00:31:36.000,142,11097702,-795,0,1747873895,12670.534587540002,100.16313204000471,54349.35961656001 2025-05-22,00:31:37.000,142,11097707,-795,0,1747873896,12670.548060159992,100.2336233399983,54349.14301584001 2025-05-22,00:31:38.000,142,11097705,-795,0,1747873897,12670.588478019992,100.31116376999853,54349.177951440004 2025-05-22,00:31:39.000,142,11097709,-795,0,1747873898,12670.642368499997,100.41690072000347,54349.32468096 2025-05-22,00:31:40.000,142,11097767,-795,0,1747873899,12670.709731599993,100.43099898000219,54349.49237184 2025-05-22,00:31:41.000,142,11097760,-795,0,1747873900,12670.797303629988,100.4803428899977,54349.534294560006 2025-05-22,00:31:42.000,142,11097780,-795,0,1747873901,12670.676050050002,100.55083418999857,54349.21288704 2025-05-22,00:31:43.000,142,11097724,-795,0,1747873902,12670.790567319993,100.54378505999921,54349.247822640005 2025-05-22,00:31:44.000,142,11097726,-795,0,1747873903,12670.642368499997,100.66362027000287,54349.18493856 2025-05-22,00:31:45.000,142,11097738,-795,0,1747873904,12670.729940529993,100.64247288000479,54349.198912800006 2025-05-22,00:31:46.000,142,11097767,-795,0,1747873905,12670.716467910002,100.62132548999944,54349.21987416001 2025-05-22,00:31:47.000,142,11097743,-795,0,1747873906,12670.601950639997,100.60017810000136,54349.38756504001 2025-05-22,00:31:48.000,142,11097762,-795,0,1747873907,12670.514378610002,100.62132548999944,54349.366603680006 2025-05-22,00:31:49.000,142,11097742,-795,0,1747873908,12670.487433369992,100.58607984000264,54349.5482688 2025-05-22,00:31:50.000,142,11097732,-795,0,1747873909,12670.413333960001,100.56493245000456,54349.534294560006 2025-05-22,00:31:51.000,142,11097740,-795,0,1747873910,12670.26513513999,100.56493245000456,54349.35961656001 2025-05-22,00:31:52.000,142,11097659,-795,0,1747873911,12670.00241904999,100.593128970002,54349.080131760005 2025-05-22,00:31:53.000,142,11097752,-795,0,1747873912,12669.887901779999,100.53673592999985,54349.198912800006 2025-05-22,00:31:54.000,142,11097699,-795,0,1747873913,12669.679076169989,100.50149028000305,54349.27577112 2025-05-22,00:31:55.000,142,11097759,-795,0,1747873914,12669.517404730002,100.43804811000155,54349.415513520005 2025-05-22,00:31:56.000,142,11097746,-795,0,1747873915,12669.241216019997,100.40985159000411,54349.43647488001 2025-05-22,00:31:57.000,142,11097778,-795,0,1747873916,12668.978499929995,100.37460594000004,54349.31769384001 2025-05-22,00:31:58.000,142,11097748,-795,0,1747873917,12668.78314693999,100.29001638000045,54349.15000296001 2025-05-22,00:31:59.000,142,11097736,-795,0,1747873918,12668.547376089999,100.17018117000407,54349.20589992 2025-05-22,00:32:00.000,142,11097694,-795,0,1747873919,12668.311605239993,100.10673900000256,54349.129041600005 2025-05-22,00:32:01.000,142,11097787,-795,0,1747873920,12667.961317119996,100.0010020500049,54349.0591704 2025-05-22,00:32:02.000,142,11097758,-795,0,1747873921,12667.678392099995,99.8882159700006,54349.010260560004 2025-05-22,00:32:03.000,142,11097778,-795,0,1747873922,12667.48303910999,99.73313511000015,54349.10808024 2025-05-22,00:32:04.000,142,11097756,-795,0,1747873923,12667.186641469998,99.63444729000184,54349.04519616 2025-05-22,00:32:05.000,142,11097741,-795,0,1747873924,12667.078860510002,99.48641556000075,54349.198912800006 2025-05-22,00:32:06.000,142,11097729,-795,0,1747873925,12666.910452759992,99.37362948000373,54348.98231208001 2025-05-22,00:32:07.000,142,11097780,-795,0,1747873926,12666.768990249991,99.26084339999943,54348.87051816 2025-05-22,00:32:08.000,142,11097754,-795,0,1747873927,12666.59384619,99.10576253999898,54348.744750000005 2025-05-22,00:32:09.000,142,11097765,-795,0,1747873928,12666.539955709995,98.9859273300026,54348.7796856 2025-05-22,00:32:10.000,142,11097770,-795,0,1747873929,12666.46585629999,98.85904298999958,54348.94038936 2025-05-22,00:32:11.000,142,11097744,-795,0,1747873930,12666.438911059995,98.76035517000128,54348.94038936 2025-05-22,00:32:12.000,142,11097771,-795,0,1747873931,12666.27050331,98.70396212999913,54348.68186592 2025-05-22,00:32:13.000,142,11097735,-795,0,1747873932,12666.337866409995,98.61937256999954,54348.80763408001 2025-05-22,00:32:14.000,142,11097711,-795,0,1747873933,12666.39175689,98.57707779000339,54348.68186592 2025-05-22,00:32:15.000,142,11097772,-795,0,1747873934,12666.41196582,98.51363562000188,54348.6050076 2025-05-22,00:32:16.000,142,11097733,-795,0,1747873935,12666.40522950999,98.47134083999845,54348.54911064001 2025-05-22,00:32:17.000,142,11097774,-795,0,1747873936,12666.438911059995,98.4924882300038,54348.31154856001 2025-05-22,00:32:18.000,142,11097726,-795,0,1747873937,12666.51301047,98.46429170999909,54348.58404624 2025-05-22,00:32:19.000,142,11097783,-795,0,1747873938,12666.51301047,98.46429170999909,54348.528149280006 2025-05-22,00:32:20.000,142,11097778,-795,0,1747873939,12666.61405512,98.50658649000252,54348.66090456 2025-05-22,00:32:21.000,142,11097747,-795,0,1747873940,12666.647736669991,98.51363562000188,54348.72378864 2025-05-22,00:32:22.000,142,11097729,-795,0,1747873941,12666.681418219996,98.55593039999803,54348.36744552 2025-05-22,00:32:23.000,142,11097767,-795,0,1747873942,12666.701627149996,98.57002866000403,54348.35347128001 2025-05-22,00:32:24.000,142,11097693,-795,0,1747873943,12666.836353350001,98.64756909000425,54348.47225232001 2025-05-22,00:32:25.000,142,11097756,-795,0,1747873944,12666.795935490001,98.66166735000297,54348.40238112001 2025-05-22,00:32:26.000,142,11097781,-795,0,1747873945,12666.836353350001,98.64756909000425,54348.674878800004 2025-05-22,00:32:27.000,142,11097738,-795,0,1747873946,12666.816144420001,98.68281474000105,54348.61898184001 2025-05-22,00:32:28.000,142,11097747,-795,0,1747873947,12666.843089659997,98.70396212999913,54348.577059120005 2025-05-22,00:32:29.000,142,11097719,-795,0,1747873948,12666.843089659997,98.68986387000041,54348.64693032001 2025-05-22,00:32:30.000,142,11097758,-795,0,1747873949,12667.085596819998,98.71806038999785,54348.59802048001 2025-05-22,00:32:31.000,142,11097757,-795,0,1747873950,12667.126014679998,98.73215865000384,54348.577059120005 2025-05-22,00:32:32.000,142,11097715,-795,0,1747873951,12667.166432539998,98.68281474000105,54348.45129096001 2025-05-22,00:32:33.000,142,11097728,-795,0,1747873952,12667.213586709993,98.67576561000169,54348.43731672 2025-05-22,00:32:34.000,142,11097729,-795,0,1747873953,12667.334840289994,98.61937256999954,54348.674878800004 2025-05-22,00:32:35.000,142,11097763,-795,0,1747873954,12667.449357559999,98.57707779000339,54348.80763408001 2025-05-22,00:32:36.000,142,11097770,-795,0,1747873955,12667.557138519995,98.61232344000018,54348.842569680004 2025-05-22,00:32:37.000,142,11097751,-795,0,1747873956,12667.67165579,98.52068475000124,54348.8495568 2025-05-22,00:32:38.000,142,11097780,-795,0,1747873957,12667.82659091999,98.48543910000444,54348.68186592 2025-05-22,00:32:39.000,142,11097779,-795,0,1747873958,12667.954580810001,98.42199693000293,54348.66789168001 2025-05-22,00:32:40.000,142,11097713,-795,0,1747873959,12668.122988559997,98.33740737000335,54348.73776288001 2025-05-22,00:32:41.000,142,11097723,-795,0,1747873960,12668.264451069997,98.33035824000399,54348.75173712 2025-05-22,00:32:42.000,142,11097695,-795,0,1747873961,12668.304868929998,98.21052303000033,54348.8495568 2025-05-22,00:32:43.000,142,11097730,-795,0,1747873962,12668.527167159998,98.14003172999946,54348.92641512 2025-05-22,00:32:44.000,142,11097770,-795,0,1747873963,12668.540639779989,98.11183521000203,54348.89846664 2025-05-22,00:32:45.000,142,11097740,-795,0,1747873964,12668.66189335999,98.05544216999988,54349.010260560004 2025-05-22,00:32:46.000,142,11097775,-795,0,1747873965,12668.87071897,97.99199999999837,54348.87051816 2025-05-22,00:32:47.000,142,11097777,-795,0,1747873966,12669.05259934,97.96380348000093,54348.94737648 2025-05-22,00:32:48.000,142,11097659,-795,0,1747873967,12669.119962439996,97.96380348000093,54348.961350720005 2025-05-22,00:32:49.000,142,11097718,-795,0,1747873968,12669.200798159996,97.9356069600035,54348.80763408001 2025-05-22,00:32:50.000,142,11097764,-795,0,1747873969,12669.335524360002,97.96380348000093,54349.031221920006 2025-05-22,00:32:51.000,142,11097723,-795,0,1747873970,12669.450041629992,97.96380348000093,54349.15699008 2025-05-22,00:32:52.000,142,11097781,-795,0,1747873971,12669.443305319997,98.05544216999988,54349.02423480001 2025-05-22,00:32:53.000,142,11097757,-795,0,1747873972,12669.625185689998,98.11888434000139,54349.14301584001 2025-05-22,00:32:54.000,142,11097783,-795,0,1747873973,12669.786857129999,98.20347390000097,54349.129041600005 2025-05-22,00:32:55.000,142,11097725,-795,0,1747873974,12669.867692849999,98.27396520000184,54349.13602872 2025-05-22,00:32:56.000,142,11097802,-795,0,1747873975,12669.96200118999,98.35855476000143,54349.13602872 2025-05-22,00:32:57.000,142,11097732,-795,0,1747873976,12670.00241904999,98.47134083999845,54349.02423480001 2025-05-22,00:32:58.000,142,11097725,-795,0,1747873977,12669.98894643,98.55593039999803,54349.198912800006 2025-05-22,00:32:59.000,142,11097767,-795,0,1747873978,12670.14388155999,98.66166735000297,54349.40153928 2025-05-22,00:33:00.000,142,11097743,-795,0,1747873979,12670.116936319995,98.73215865000384,54349.45044912 2025-05-22,00:33:01.000,142,11097776,-795,0,1747873980,12670.10346369999,98.8378956000015,54349.3037196 2025-05-22,00:33:02.000,142,11097748,-795,0,1747873981,12670.11020001,98.94363254999917,54349.04519616 2025-05-22,00:33:03.000,142,11097798,-795,0,1747873982,12670.19103573,98.96477994000452,54349.177951440004 2025-05-22,00:33:04.000,142,11097702,-795,0,1747873983,12670.16409048999,99.07051689000218,54349.25480976 2025-05-22,00:33:05.000,142,11097763,-795,0,1747873984,12670.12367262999,99.14100819000305,54349.296732480005 2025-05-22,00:33:06.000,142,11097740,-795,0,1747873985,12670.00915536,99.21149949000392,54349.42250064 2025-05-22,00:33:07.000,142,11097781,-795,0,1747873986,12669.887901779999,99.28903992000414,54349.33166808 2025-05-22,00:33:08.000,142,11097739,-795,0,1747873987,12669.726230339998,99.43707164999796,54349.27577112 2025-05-22,00:33:09.000,142,11097739,-795,0,1747873988,12669.800329749989,99.5428086000029,54349.39455216 2025-05-22,00:33:10.000,142,11097750,-795,0,1747873989,12669.793593439994,99.58510337999905,54349.2338484 2025-05-22,00:33:11.000,142,11097722,-795,0,1747873990,12669.773384509994,99.55690686000162,54349.22686128 2025-05-22,00:33:12.000,142,11097744,-795,0,1747873991,12669.584767829998,99.56395599000098,54349.11506736 2025-05-22,00:33:13.000,142,11097741,-795,0,1747873992,12669.450041629992,99.52871034000418,54349.080131760005 2025-05-22,00:33:14.000,142,11097759,-795,0,1747873993,12669.335524360002,99.54985773000226,54349.296732480005 2025-05-22,00:33:15.000,142,11097715,-795,0,1747873994,12669.153643990001,99.62739816000249,54349.22686128 2025-05-22,00:33:16.000,142,11097741,-795,0,1747873995,12669.059335649996,99.62739816000249,54349.33166808 2025-05-22,00:33:17.000,142,11097750,-795,0,1747873996,12668.978499929995,99.690840330004,54349.28275824 2025-05-22,00:33:18.000,142,11097719,-795,0,1747873997,12668.796619559995,99.74723336999887,54349.06615752 2025-05-22,00:33:19.000,142,11097774,-795,0,1747873998,12668.66189335999,99.76133163000486,54348.97532496001 2025-05-22,00:33:20.000,142,11097680,-795,0,1747873999,12668.533903469994,99.78247902000294,54349.06615752 2025-05-22,00:33:21.000,142,11097754,-795,0,1747874000,12668.372232029993,99.7895281500023,54349.15699008 2025-05-22,00:33:22.000,142,11097729,-795,0,1747874001,12668.197087970002,99.80362641000102,54349.10808024 2025-05-22,00:33:23.000,142,11097750,-795,0,1747874002,12668.055625460001,99.83182292999845,54349.094106 2025-05-22,00:33:24.000,142,11097742,-795,0,1747874003,12667.87374509,99.7895281500023,54349.08711888 2025-05-22,00:33:25.000,142,11097755,-795,0,1747874004,12667.79290937,99.8529703200038,54348.98231208001 2025-05-22,00:33:26.000,142,11097801,-795,0,1747874005,12667.67165579,99.77542989000358,54348.93340224001 2025-05-22,00:33:27.000,142,11097754,-795,0,1747874006,12667.48977542,99.75428249999823,54348.8495568 2025-05-22,00:33:28.000,142,11097755,-795,0,1747874007,12667.260740879989,99.73313511000015,54348.77269848 2025-05-22,00:33:29.000,142,11097708,-795,0,1747874008,12667.119278370003,99.676742069998,54348.94038936 2025-05-22,00:33:30.000,142,11097746,-795,0,1747874009,12666.971079549992,99.59215250999841,54348.98231208001 2025-05-22,00:33:31.000,142,11097765,-795,0,1747874010,12666.802671799996,99.50051381999947,54348.8495568 2025-05-22,00:33:32.000,142,11097758,-795,0,1747874011,12666.57363726,99.40887513000052,54348.70282728 2025-05-22,00:33:33.000,142,11097751,-795,0,1747874012,12666.479328919995,99.38772774000245,54348.528149280006 2025-05-22,00:33:34.000,142,11097755,-795,0,1747874013,12666.37154796,99.23969601000135,54348.6050076 2025-05-22,00:33:35.000,142,11097732,-795,0,1747874014,12666.209876519999,99.17625383999984,54348.56308488 2025-05-22,00:33:36.000,142,11097797,-795,0,1747874015,12665.994314599993,99.07051689000218,54348.528149280006 2025-05-22,00:33:37.000,142,11097714,-795,0,1747874016,12665.812434229993,98.96477994000452,54348.51417504 2025-05-22,00:33:38.000,142,11097711,-795,0,1747874017,12665.704653269997,98.85199386000022,54348.52116216001 2025-05-22,00:33:39.000,142,11097718,-795,0,1747874018,12665.650762789992,98.72510952000448,54348.48622656 2025-05-22,00:33:40.000,142,11097763,-795,0,1747874019,12665.536245520001,98.58412692000275,54348.48622656 2025-05-22,00:33:41.000,142,11097744,-795,0,1747874020,12665.441937179996,98.55593039999803,54348.09494784001 2025-05-22,00:33:42.000,142,11097790,-795,0,1747874021,12665.300474669995,98.42904606000229,54347.9412312 2025-05-22,00:33:43.000,142,11097756,-795,0,1747874022,12665.29373836,98.35855476000143,54347.99014104 2025-05-22,00:33:44.000,142,11097718,-795,0,1747874023,12665.22637525999,98.2810143300012,54348.10892208 2025-05-22,00:33:45.000,142,11097747,-795,0,1747874024,12665.17248478,98.25986694000312,54348.171806160004 2025-05-22,00:33:46.000,142,11097720,-795,0,1747874025,12665.17248478,98.20347390000097,54348.0111024 2025-05-22,00:33:47.000,142,11097745,-795,0,1747874026,12665.04449488999,98.1823265100029,54347.82943728001 2025-05-22,00:33:48.000,142,11097761,-795,0,1747874027,12665.07144013,98.22462128999905,54347.97616680001 2025-05-22,00:33:49.000,142,11097815,-795,0,1747874028,12665.13206692,98.30921084999864,54347.857385760006 2025-05-22,00:33:50.000,142,11097747,-795,0,1747874029,12665.159012159995,98.33740737000335,54347.91328272 2025-05-22,00:33:51.000,142,11097758,-795,0,1747874030,12665.159012159995,98.45019345000037,54347.89930848001 2025-05-22,00:33:52.000,142,11097669,-795,0,1747874031,12665.031022269999,98.53478300999996,54347.66174640001 2025-05-22,00:33:53.000,142,11097763,-795,0,1747874032,12665.06470381999,98.65461822000361,54347.94821832001 2025-05-22,00:33:54.000,142,11097685,-795,0,1747874033,12665.0512312,98.81674821000342,54347.99014104 2025-05-22,00:33:55.000,142,11097777,-795,0,1747874034,12665.138803229995,98.95773080999788,54347.99712816001 2025-05-22,00:33:56.000,142,11097754,-795,0,1747874035,12665.098385369995,99.13395906000369,54348.05302512 2025-05-22,00:33:57.000,142,11097756,-795,0,1747874036,12665.14553953999,99.35248208999838,54347.71764336 2025-05-22,00:33:58.000,142,11097777,-795,0,1747874037,12665.179221089995,99.50051381999947,54347.70366912 2025-05-22,00:33:59.000,142,11097753,-795,0,1747874038,12665.260056809995,99.68379120000463,54347.85039864001 2025-05-22,00:34:00.000,142,11097725,-795,0,1747874039,12665.20616632999,99.89526509999996,54347.836424400004 2025-05-22,00:34:01.000,142,11097749,-795,0,1747874040,12665.20616632999,100.02214944000298,54347.96917968001 2025-05-22,00:34:02.000,142,11097775,-795,0,1747874041,12665.18595739999,100.18427943000279,54347.87136 2025-05-22,00:34:03.000,142,11097746,-795,0,1747874042,12665.219638949995,100.36755681000068,54347.91328272 2025-05-22,00:34:04.000,142,11097786,-795,0,1747874043,12665.16574846999,100.4944411500037,54347.91328272 2025-05-22,00:34:05.000,142,11097774,-795,0,1747874044,12665.239847879995,100.6565711400035,54347.86437288 2025-05-22,00:34:06.000,142,11097771,-795,0,1747874045,12665.219638949995,100.74116070000309,54347.84341152 2025-05-22,00:34:07.000,142,11097762,-795,0,1747874046,12665.11185799,100.8046028700046,54347.73161760001 2025-05-22,00:34:08.000,142,11097761,-795,0,1747874047,12665.02428595999,100.86099590999947,54347.68270776001 2025-05-22,00:34:09.000,142,11097707,-795,0,1747874048,12664.950186549999,100.87509416999819,54347.955205440005 2025-05-22,00:34:10.000,142,11097740,-795,0,1747874049,12664.849141899998,100.86099590999947,54347.96917968001 2025-05-22,00:34:11.000,142,11097760,-795,0,1747874050,12664.694206769993,100.86804503999883,54347.9412312 2025-05-22,00:34:12.000,142,11097707,-795,0,1747874051,12664.485381159997,100.83279939000204,54347.73161760001 2025-05-22,00:34:13.000,142,11097741,-795,0,1747874052,12664.350654959992,100.79755373999797,54347.59886232 2025-05-22,00:34:14.000,142,11097707,-795,0,1747874053,12664.242873999996,100.69886591999966,54347.67572064 2025-05-22,00:34:15.000,142,11097722,-795,0,1747874054,12663.9734216,100.6283746199988,54347.52899112 2025-05-22,00:34:16.000,142,11097671,-795,0,1747874055,12663.858904329994,100.50149028000305,54347.56392672001 2025-05-22,00:34:17.000,142,11097790,-795,0,1747874056,12663.629869789998,100.41690072000347,54347.72463048 2025-05-22,00:34:18.000,142,11097761,-795,0,1747874057,12663.400835250002,100.2829672500011,54347.57790096 2025-05-22,00:34:19.000,142,11097758,-795,0,1747874058,12663.313263219992,100.24067246999766,54347.49405552001 2025-05-22,00:34:20.000,142,11097737,-795,0,1747874059,12663.165064399996,100.12083726000128,54347.59187520001 2025-05-22,00:34:21.000,142,11097771,-795,0,1747874060,12663.043810819996,100.10673900000256,54347.27745480001 2025-05-22,00:34:22.000,142,11097741,-795,0,1747874061,12662.962975099996,100.06444421999913,54347.235532080005 2025-05-22,00:34:23.000,142,11097766,-795,0,1747874062,12662.91582093,100.05034596000041,54347.12373816 2025-05-22,00:34:24.000,142,11097726,-795,0,1747874063,12662.90908461999,100.01510031000362,54347.186622240006 2025-05-22,00:34:25.000,142,11097755,-795,0,1747874064,12662.86866675999,100.07854247999785,54347.25649344001 2025-05-22,00:34:26.000,142,11097757,-795,0,1747874065,12662.84845782999,100.08559161000449,54347.29841616001 2025-05-22,00:34:27.000,142,11097751,-795,0,1747874066,12662.81477628,100.16313204000471,54347.13072528001 2025-05-22,00:34:28.000,142,11097756,-795,0,1747874067,12662.86866675999,100.26181986000302,54347.1027768 2025-05-22,00:34:29.000,142,11097791,-795,0,1747874068,12662.97644772,100.33936029000324,54347.00495712 2025-05-22,00:34:30.000,142,11097757,-795,0,1747874069,12663.043810819996,100.40280246000475,54347.00495712 2025-05-22,00:34:31.000,142,11097753,-795,0,1747874070,12663.111173919991,100.50149028000305,54346.97002152001 2025-05-22,00:34:32.000,142,11097754,-795,0,1747874071,12663.077492370001,100.52263767000113,54346.87918896 2025-05-22,00:34:33.000,142,11097723,-795,0,1747874072,12663.117910230001,100.52968680000049,54347.01194424001 2025-05-22,00:34:34.000,142,11097775,-795,0,1747874073,12663.171800709992,100.52263767000113,54347.12373816 2025-05-22,00:34:35.000,142,11097700,-795,0,1747874074,12663.205482259997,100.52263767000113,54347.08181544 2025-05-22,00:34:36.000,142,11097753,-795,0,1747874075,12663.212218569992,100.4944411500037,54347.15867376001 2025-05-22,00:34:37.000,142,11097773,-795,0,1747874076,12663.212218569992,100.46624462999898,54347.02591848 2025-05-22,00:34:38.000,142,11097778,-795,0,1747874077,12663.144855469996,100.35345855000196,54346.96303440001 2025-05-22,00:34:39.000,142,11097712,-795,0,1747874078,12663.077492370001,100.29001638000045,54346.87220184001 2025-05-22,00:34:40.000,142,11097753,-795,0,1747874079,12663.023601889996,100.16313204000471,54347.05386696 2025-05-22,00:34:41.000,142,11097726,-795,0,1747874080,12662.86866675999,100.0362477000017,54347.10976392001 2025-05-22,00:34:42.000,142,11097736,-795,0,1747874081,12662.740676869995,99.90231422999932,54347.08181544 2025-05-22,00:34:43.000,142,11097773,-795,0,1747874082,12662.61268698,99.77542989000358,54347.05386696 2025-05-22,00:34:44.000,142,11097752,-795,0,1747874083,12662.484697089989,99.63444729000184,54347.00495712 2025-05-22,00:34:45.000,142,11097762,-795,0,1747874084,12662.417333989993,99.55690686000162,54346.87220184001 2025-05-22,00:34:46.000,142,11097709,-795,0,1747874085,12662.356707199993,99.43707164999796,54346.851240480006 2025-05-22,00:34:47.000,142,11097738,-795,0,1747874086,12662.262398860003,99.38067861000309,54346.732459440005 2025-05-22,00:34:48.000,142,11097782,-715,0,1747874087,12662.208508379998,99.27494165999815,54346.57175568 2025-05-22,00:34:49.000,142,11097723,-795,0,1747874088,12662.282607790003,99.1198607999977,54346.69752384 2025-05-22,00:34:50.000,142,11097734,-795,0,1747874089,12662.228717309998,98.95068167999852,54346.71149808 2025-05-22,00:34:51.000,142,11097740,-795,0,1747874090,12662.181563140002,98.97887820000324,54346.80931776 2025-05-22,00:34:52.000,142,11097750,-795,0,1747874091,12662.067045869997,98.9859273300026,54346.564768560005 2025-05-22,00:34:53.000,142,11097759,-795,0,1747874092,12662.107463729997,99.02822210999875,54346.50887160001 2025-05-22,00:34:54.000,142,11097761,-795,0,1747874093,12662.201772070002,99.01412385000003,54346.63463976001 2025-05-22,00:34:55.000,142,11097741,-795,0,1747874094,12662.221981000002,99.07051689000218,54346.5787428 2025-05-22,00:34:56.000,142,11097699,-795,0,1747874095,12662.208508379998,99.07756602000154,54346.65560112001 2025-05-22,00:34:57.000,142,11097762,-795,0,1747874096,12662.181563140002,99.16920471000049,54346.613678400005 2025-05-22,00:34:58.000,142,11097725,-795,0,1747874097,12662.296080409993,99.19035209999856,54346.71149808 2025-05-22,00:34:59.000,142,11097687,-795,0,1747874098,12662.343234579988,99.25379427000007,54346.662588240004 2025-05-22,00:35:00.000,142,11097762,-795,0,1747874099,12662.403861369989,99.2960890500035,54346.52983296 2025-05-22,00:35:01.000,142,11097756,-795,0,1747874100,12662.356707199993,99.41592425999988,54346.3341936 2025-05-22,00:35:02.000,142,11097716,-795,0,1747874101,12662.444279229989,99.3947768700018,54346.23637392 2025-05-22,00:35:03.000,142,11097744,-795,0,1747874102,12662.531851259999,99.47231730000203,54346.43201328 2025-05-22,00:35:04.000,142,11097723,-795,0,1747874103,12662.572269119999,99.50756294999883,54346.7184852 2025-05-22,00:35:05.000,142,11097680,-795,0,1747874104,12662.592478049999,99.61329990000377,54346.67656248001 2025-05-22,00:35:06.000,142,11097766,-795,0,1747874105,12662.6935227,99.71198772000207,54346.71149808 2025-05-22,00:35:07.000,142,11097760,-795,0,1747874106,12662.58574173999,99.76838076000422,54346.36912920001 2025-05-22,00:35:08.000,142,11097703,-795,0,1747874107,12662.700259009995,99.93755988000339,54346.327206480004 2025-05-22,00:35:09.000,142,11097795,-795,0,1747874108,12662.75414949,100.05034596000041,54346.36214208 2025-05-22,00:35:10.000,142,11097743,-795,0,1747874109,12662.87540307,100.10673900000256,54346.48092312 2025-05-22,00:35:11.000,142,11097768,-795,0,1747874110,12662.87540307,100.2336233399983,54346.45297464 2025-05-22,00:35:12.000,142,11097724,-795,0,1747874111,12662.86866675999,100.36050768000132,54346.53682008001 2025-05-22,00:35:13.000,142,11097741,-795,0,1747874112,12662.88887568999,100.47329375999834,54346.53682008001 2025-05-22,00:35:14.000,142,11097741,-795,0,1747874113,12662.989920339991,100.57903071000328,54346.62765264001 2025-05-22,00:35:15.000,142,11097752,-795,0,1747874114,12663.050547129991,100.72001330999774,54346.65560112001 2025-05-22,00:35:16.000,142,11097773,-795,0,1747874115,12663.138119160001,100.85394678000011,54346.38310344 2025-05-22,00:35:17.000,142,11097741,-795,0,1747874116,12663.131382849991,100.99492938000185,54346.348167840006 2025-05-22,00:35:18.000,142,11097682,-795,0,1747874117,12663.245900119997,101.10066632999951,54346.41105192 2025-05-22,00:35:19.000,142,11097781,-795,0,1747874118,12663.340208460002,101.17820675999974,54346.564768560005 2025-05-22,00:35:20.000,142,11097735,-795,0,1747874119,12663.360417390002,101.2486980600006,54346.79534352001 2025-05-22,00:35:21.000,142,11097744,-795,0,1747874120,12663.353681079992,101.34033674999955,54346.70451096001 2025-05-22,00:35:22.000,142,11097742,-795,0,1747874121,12663.286317979997,101.41082805000042,54346.53682008001 2025-05-22,00:35:23.000,142,11097751,-795,0,1747874122,12663.326735839997,101.48836848000064,54346.613678400005 2025-05-22,00:35:24.000,142,11097722,-795,0,1747874123,12663.319999530002,101.53771239000343,54346.43900040001 2025-05-22,00:35:25.000,142,11097759,-795,0,1747874124,12663.367153699997,101.5447615200028,54346.59271704 2025-05-22,00:35:26.000,142,11097748,-795,0,1747874125,12663.326735839997,101.55885978000151,54346.662588240004 2025-05-22,00:35:27.000,142,11097717,-795,0,1747874126,12663.232427499992,101.59410542999831,54346.63463976001 2025-05-22,00:35:28.000,142,11097729,-795,0,1747874127,12663.131382849991,101.53771239000343,54346.80931776 2025-05-22,00:35:29.000,142,11097717,-795,0,1747874128,12663.05728344,101.53066326000408,54346.87918896 2025-05-22,00:35:30.000,142,11097750,-795,0,1747874129,12663.003392959996,101.43902456999785,54346.96303440001 2025-05-22,00:35:31.000,142,11097771,-795,0,1747874130,12662.821512589995,101.41082805000042,54346.92111168001 2025-05-22,00:35:32.000,142,11097748,-795,0,1747874131,12662.659841149994,101.45312283000385,54346.60669128001 2025-05-22,00:35:33.000,142,11097750,-795,0,1747874132,12662.504906019989,101.36853327000426,54346.7184852 2025-05-22,00:35:34.000,142,11097737,-795,0,1747874133,12662.498169709994,101.34738587999891,54346.86521472 2025-05-22,00:35:35.000,142,11097737,-795,0,1747874134,12662.323025649988,101.3614841400049,54346.90713744 2025-05-22,00:35:36.000,142,11097686,-795,0,1747874135,12662.168090519997,101.26984544999868,54347.09578968 2025-05-22,00:35:37.000,142,11097764,-795,0,1747874136,12661.898638120001,101.25574718999997,54346.87918896 2025-05-22,00:35:38.000,142,11097783,-795,0,1747874137,12661.770648229991,101.22050154000317,54346.95604728 2025-05-22,00:35:39.000,142,11097790,-795,0,1747874138,12661.662867269995,101.17115763000038,54347.0329056 2025-05-22,00:35:40.000,142,11097754,-795,0,1747874139,12661.47425059,101.1500102400023,54346.69053672 2025-05-22,00:35:41.000,142,11097747,-795,0,1747874140,12661.332788079999,101.12181372000487,54346.69053672 2025-05-22,00:35:42.000,142,11097712,-795,0,1747874141,12661.171116639998,101.07951894000144,54346.55079432 2025-05-22,00:35:43.000,142,11097748,-795,0,1747874142,12661.097017229993,101.03017502999865,54346.66957536 2025-05-22,00:35:44.000,142,11097700,-795,0,1747874143,12661.056599369993,100.9385363399997,54346.95604728 2025-05-22,00:35:45.000,142,11097735,-795,0,1747874144,12660.935345789992,100.9032906900029,54346.88617608 2025-05-22,00:35:46.000,142,11097726,-795,0,1747874145,12660.854510069992,100.8398485200014,54346.830279120004 2025-05-22,00:35:47.000,142,11097788,-795,0,1747874146,12660.773674349992,100.82575026000268,54346.70451096001 2025-05-22,00:35:48.000,142,11097718,-795,0,1747874147,12660.726520179996,100.81165200000396,54346.445987520005 2025-05-22,00:35:49.000,142,11097755,-795,0,1747874148,12660.679366010001,100.81870113000332,54346.35515496 2025-05-22,00:35:50.000,142,11097782,-795,0,1747874149,12660.787146969997,100.69886591999966,54346.55778144001 2025-05-22,00:35:51.000,142,11097739,-795,0,1747874150,12660.807355899997,100.70591504999902,54346.55079432 2025-05-22,00:35:52.000,142,11097786,-795,0,1747874151,12660.632211839991,100.70591504999902,54346.35515496 2025-05-22,00:35:53.000,142,11097695,-795,0,1747874152,12660.766938039997,100.70591504999902,54346.62066552 2025-05-22,00:35:54.000,142,11097719,-795,0,1747874153,12660.766938039997,100.67066940000223,54346.55079432 2025-05-22,00:35:55.000,142,11097708,-795,0,1747874154,12660.827564829997,100.72001330999774,54346.62765264001 2025-05-22,00:35:56.000,142,11097757,-795,0,1747874155,12660.827564829997,100.74116070000309,54346.39009056001 2025-05-22,00:35:57.000,142,11097751,-795,0,1747874156,12660.814092209992,100.78345547999925,54346.2643224 2025-05-22,00:35:58.000,142,11097760,-795,0,1747874157,12660.834301139992,100.79755373999797,54346.348167840006 2025-05-22,00:35:59.000,142,11097761,-795,0,1747874158,12660.854510069992,100.81165200000396,54346.38310344 2025-05-22,00:36:00.000,142,11097736,-795,0,1747874159,12660.841037450002,100.81165200000396,54346.59970416 2025-05-22,00:36:01.000,142,11097781,-795,0,1747874160,12660.760201730001,100.89624156000355,54346.55079432 2025-05-22,00:36:02.000,142,11097763,-795,0,1747874161,12660.679366010001,100.8398485200014,54346.43201328 2025-05-22,00:36:03.000,142,11097788,-795,0,1747874162,12660.638948150001,100.9385363399997,54346.48791024001 2025-05-22,00:36:04.000,142,11097746,-795,0,1747874163,12660.5379035,100.91738895000162,54346.28528376 2025-05-22,00:36:05.000,142,11097735,-795,0,1747874164,12660.49074932999,100.98083112000313,54346.39009056001 2025-05-22,00:36:06.000,142,11097716,-795,0,1747874165,12660.40991360999,100.94558546999906,54346.41803904001 2025-05-22,00:36:07.000,142,11097752,-795,0,1747874166,12660.28866002999,100.98788025000249,54346.41803904001 2025-05-22,00:36:08.000,142,11097703,-795,0,1747874167,12660.079834419994,100.95263459999842,54346.50188448 2025-05-22,00:36:09.000,142,11097754,-795,0,1747874168,12660.012471319998,100.95968372999778,54346.515858720006 2025-05-22,00:36:10.000,142,11097748,-795,0,1747874169,12659.911426669998,100.95968372999778,54346.50188448 2025-05-22,00:36:11.000,142,11097759,-795,0,1747874170,12659.783436780002,101.01607676999993,54346.41105192 2025-05-22,00:36:12.000,142,11097770,-795,0,1747874171,12659.608292719997,101.0865680700008,54346.03374744001 2025-05-22,00:36:13.000,142,11097761,-795,0,1747874172,12659.527456999997,101.09361720000015,54346.180476960006 2025-05-22,00:36:14.000,142,11097771,-795,0,1747874173,12659.493775449992,101.06542068000272,54346.2643224 2025-05-22,00:36:15.000,142,11097771,-795,0,1747874174,12659.385994489996,101.0865680700008,54346.327206480004 2025-05-22,00:36:16.000,142,11097776,-795,0,1747874175,12659.29168614999,101.0865680700008,54346.4040648 2025-05-22,00:36:17.000,142,11097758,-795,0,1747874176,12659.19737781,101.12181372000487,54346.3341936 2025-05-22,00:36:18.000,142,11097772,-795,0,1747874177,12659.17043256999,101.11476458999823,54346.16650272 2025-05-22,00:36:19.000,142,11097762,-795,0,1747874178,12659.09633316,101.13591198000358,54345.963876240006 2025-05-22,00:36:20.000,142,11097754,-795,0,1747874179,12659.08959684999,101.12886285000423,54345.97086336 2025-05-22,00:36:21.000,142,11097782,-795,0,1747874180,12659.082860539995,101.1500102400023,54345.98483760001 2025-05-22,00:36:22.000,142,11097759,-795,0,1747874181,12659.02897005999,101.07246981000208,54345.949902 2025-05-22,00:36:23.000,142,11097796,-795,0,1747874182,12659.002024819994,101.04427329000464,54345.97086336 2025-05-22,00:36:24.000,142,11097731,-795,0,1747874183,12659.0559153,100.95968372999778,54346.14554136 2025-05-22,00:36:25.000,142,11097785,-795,0,1747874184,12658.92792540999,100.86804503999883,54346.061695920005 2025-05-22,00:36:26.000,142,11097738,-795,0,1747874185,12658.981815889994,100.84689765000076,54346.07567016 2025-05-22,00:36:27.000,142,11097767,-795,0,1747874186,12658.934661719999,100.78345547999925,54345.75426264 2025-05-22,00:36:28.000,142,11097782,-795,0,1747874187,12658.941398029994,100.72706244000437,54345.66343008 2025-05-22,00:36:29.000,142,11097773,-795,0,1747874188,12658.92792540999,100.67771853000158,54345.78919824001 2025-05-22,00:36:30.000,142,11097763,-795,0,1747874189,12658.874034929999,100.593128970002,54345.607533120005 2025-05-22,00:36:31.000,142,11097761,-795,0,1747874190,12658.954870649999,100.50853941000241,54345.92195352 2025-05-22,00:36:32.000,142,11097759,-795,0,1747874191,12658.685418249988,100.4450972400009,54345.47477784 2025-05-22,00:36:33.000,142,11097804,-795,0,1747874192,12658.793199209998,100.38870419999876,54345.80317248 2025-05-22,00:36:34.000,142,11097776,-795,0,1747874193,12658.779726589994,100.2829672500011,54345.78919824001 2025-05-22,00:36:35.000,142,11097769,-795,0,1747874194,12658.772990279998,100.26886899000237,54345.59355888 2025-05-22,00:36:36.000,142,11097779,-795,0,1747874195,12658.692154559998,100.22657420999894,54345.53766192 2025-05-22,00:36:37.000,142,11097725,-795,0,1747874196,12658.631527769998,100.17018117000407,54345.54464904 2025-05-22,00:36:38.000,142,11097693,-795,0,1747874197,12658.611318839998,100.12083726000128,54345.52368768 2025-05-22,00:36:39.000,142,11097786,-795,0,1747874198,12658.550692049997,100.0996898700032,54345.824133840004 2025-05-22,00:36:40.000,142,11097737,-795,0,1747874199,12658.490065259997,100.09264074000384,54345.85906944 2025-05-22,00:36:41.000,142,11097766,-795,0,1747874200,12658.368811679997,100.11378813000192,54345.7053528 2025-05-22,00:36:42.000,142,11097734,-795,0,1747874201,12658.234085479991,100.0996898700032,54345.51670056 2025-05-22,00:36:43.000,142,11097738,-795,0,1747874202,12658.15998607,100.12788639000064,54345.34900968 2025-05-22,00:36:44.000,142,11097763,-795,0,1747874203,12658.11283189999,100.17723030000343,54345.32804832 2025-05-22,00:36:45.000,142,11097727,-795,0,1747874204,12658.07915035,100.26181986000302,54345.488752080004 2025-05-22,00:36:46.000,142,11097751,-795,0,1747874205,12658.03873249,100.35345855000196,54345.46779072 2025-05-22,00:36:47.000,142,11097724,-795,0,1747874206,12657.924215219995,100.42394985000283,54345.61452024 2025-05-22,00:36:48.000,142,11097725,-795,0,1747874207,12657.85685212,100.52263767000113,54345.55163616001 2025-05-22,00:36:49.000,142,11097748,-795,0,1747874208,12657.802961639994,100.63542374999815,54345.53067480001 2025-05-22,00:36:50.000,142,11097727,-795,0,1747874209,12657.674971749999,100.75525896000181,54345.25119 2025-05-22,00:36:51.000,142,11097797,-795,0,1747874210,12657.79622533,100.88214330000483,54345.26516424001 2025-05-22,00:36:52.000,142,11097765,-795,0,1747874211,12657.681708059994,100.98788025000249,54345.08349912 2025-05-22,00:36:53.000,142,11097835,-795,0,1747874212,12657.674971749999,101.1500102400023,54345.11843472001 2025-05-22,00:36:54.000,142,11097742,-795,0,1747874213,12657.74907115999,101.17115763000038,54345.25119 2025-05-22,00:36:55.000,142,11097744,-795,0,1747874214,12657.78948901999,101.27689457999804,54345.50272632001 2025-05-22,00:36:56.000,142,11097762,-795,0,1747874215,12657.78948901999,101.31918936000147,54345.41888088 2025-05-22,00:36:57.000,142,11097725,-795,0,1747874216,12657.715389609999,101.3614841400049,54345.30009984 2025-05-22,00:36:58.000,142,11097749,-795,0,1747874217,12657.802961639994,101.36853327000426,54345.3559968 2025-05-22,00:36:59.000,142,11097720,-795,0,1747874218,12657.85011580999,101.3614841400049,54345.21625440001 2025-05-22,00:37:00.000,142,11097759,-795,0,1747874219,12657.85685212,101.35443500999827,54345.16734456001 2025-05-22,00:37:01.000,142,11097770,-795,0,1747874220,12657.802961639994,101.31214023000211,54345.125421840006 2025-05-22,00:37:02.000,142,11097751,-795,0,1747874221,12657.823170569995,101.24164893000125,54344.97869232001 2025-05-22,00:37:03.000,142,11097788,-795,0,1747874222,12657.85685212,101.12181372000487,54345.39791952 2025-05-22,00:37:04.000,142,11097708,-795,0,1747874223,12657.904006289995,100.99492938000185,54345.47477784 2025-05-22,00:37:05.000,142,11097782,-795,0,1747874224,12657.82990687999,100.9032906900029,54345.37695816 2025-05-22,00:37:06.000,142,11097724,-795,0,1747874225,12657.802961639994,100.72001330999774,54345.3559968 2025-05-22,00:37:07.000,142,11097792,-795,0,1747874226,12657.701916989994,100.62132548999944,54344.99965368001 2025-05-22,00:37:08.000,142,11097767,-795,0,1747874227,12657.661499129994,100.4944411500037,54344.99266656 2025-05-22,00:37:09.000,142,11097736,-795,0,1747874228,12657.634553889999,100.3464094200026,54345.16035744 2025-05-22,00:37:10.000,142,11097757,-795,0,1747874229,12657.627817579989,100.20542682000087,54345.153370320004 2025-05-22,00:37:11.000,142,11097741,-795,0,1747874230,12657.439200899993,100.02919857000234,54345.30009984 2025-05-22,00:37:12.000,142,11097761,-795,0,1747874231,12657.142803260002,99.90936335999868,54344.790040080006 2025-05-22,00:37:13.000,142,11097728,-795,0,1747874232,12657.243847910002,99.8247737999991,54345.11843472001 2025-05-22,00:37:14.000,142,11097753,-795,0,1747874233,12657.176484809992,99.70493859000271,54345.1114476 2025-05-22,00:37:15.000,142,11097791,-795,0,1747874234,12657.088912779996,99.62739816000249,54344.81100144001 2025-05-22,00:37:16.000,142,11097713,-795,0,1747874235,12657.055231229991,99.53575947000354,54344.936769600004 2025-05-22,00:37:17.000,142,11097767,-795,0,1747874236,12656.96092289,99.48641556000075,54344.936769600004 2025-05-22,00:37:18.000,142,11097742,-795,0,1747874237,12656.87335085999,99.4300225199986,54344.887859760005 2025-05-22,00:37:19.000,142,11097723,-795,0,1747874238,12656.785778829995,99.35248208999838,54345.04856352001 2025-05-22,00:37:20.000,142,11097757,-795,0,1747874239,12656.83293299999,99.3313347000003,54345.18830592 2025-05-22,00:37:21.000,142,11097721,-795,0,1747874240,12656.725152039995,99.3313347000003,54345.06952488 2025-05-22,00:37:22.000,142,11097822,-795,0,1747874241,12656.61063476999,99.35248208999838,54344.936769600004 2025-05-22,00:37:23.000,142,11097776,-795,0,1747874242,12656.684734179995,99.34543295999902,54344.73414312 2025-05-22,00:37:24.000,142,11097752,-795,0,1747874243,12656.65105262999,99.3947768700018,54344.74811736 2025-05-22,00:37:25.000,142,11097769,-795,0,1747874244,12656.65105262999,99.48641556000075,54344.92279536 2025-05-22,00:37:26.000,142,11097777,-795,0,1747874245,12656.71167941999,99.52166121000482,54344.957730960006 2025-05-22,00:37:27.000,142,11097769,-795,0,1747874246,12656.704943109995,99.61329990000377,54345.08349912 2025-05-22,00:37:28.000,142,11097791,-795,0,1747874247,12656.644316319995,99.66969293999864,54345.055550640005 2025-05-22,00:37:29.000,142,11097758,-795,0,1747874248,12656.61737108,99.80362641000102,54345.055550640005 2025-05-22,00:37:30.000,142,11097760,-795,0,1747874249,12656.59716215,99.95870727000147,54344.99965368001 2025-05-22,00:37:31.000,142,11097764,-795,0,1747874250,12656.57021690999,100.06444421999913,54344.69222040001 2025-05-22,00:37:32.000,142,11097788,-795,0,1747874251,12656.502853809994,100.21952507999958,54344.62933632 2025-05-22,00:37:33.000,142,11097788,-795,0,1747874252,12656.516326429999,100.33936029000324,54344.69920752 2025-05-22,00:37:34.000,142,11097729,-795,0,1747874253,12656.57021690999,100.43099898000219,54344.901834 2025-05-22,00:37:35.000,142,11097779,-795,0,1747874254,12656.50959011999,100.593128970002,54345.09747336001 2025-05-22,00:37:36.000,142,11097766,-795,0,1747874255,12656.428754399989,100.69886591999966,54345.06952488 2025-05-22,00:37:37.000,142,11097743,-795,0,1747874256,12656.267082959988,100.78345547999925,54344.84593704 2025-05-22,00:37:38.000,142,11097703,-795,0,1747874257,12656.240137719993,100.93148721000034,54344.85292416 2025-05-22,00:37:39.000,142,11097793,-795,0,1747874258,12656.192983549998,101.06542068000272,54344.71318176001 2025-05-22,00:37:40.000,142,11097773,-795,0,1747874259,12656.091938899997,101.14296111000294,54344.6572848 2025-05-22,00:37:41.000,142,11097786,-795,0,1747874260,12655.977421629992,101.23459980000189,54344.601387840004 2025-05-22,00:37:42.000,142,11097790,-795,0,1747874261,12655.896585909992,101.33328762000019,54344.67824616 2025-05-22,00:37:43.000,142,11097783,-795,0,1747874262,12655.809013879996,101.3967297900017,54344.85991128001 2025-05-22,00:37:44.000,142,11097715,-795,0,1747874263,12655.714705539991,101.4319754399985,54344.81100144001 2025-05-22,00:37:45.000,142,11097750,-795,0,1747874264,12655.627133509995,101.51656499999808,54344.769078720004 2025-05-22,00:37:46.000,142,11097731,-795,0,1747874265,12655.505879929995,101.60115455999767,54344.60837496 2025-05-22,00:37:47.000,142,11097728,-795,0,1747874266,12655.384626349995,101.58000716999959,54344.39177424 2025-05-22,00:37:48.000,142,11097763,-795,0,1747874267,12655.29031800999,101.65049847000046,54344.37081288 2025-05-22,00:37:49.000,142,11097757,-795,0,1747874268,12655.29031800999,101.69279325000389,54344.482606800004 2025-05-22,00:37:50.000,142,11097762,-795,0,1747874269,12655.24990014999,101.65754759999982,54344.56645224 2025-05-22,00:37:51.000,142,11097732,-755,0,1747874270,12655.081492399993,101.66459672999918,54344.44068408 2025-05-22,00:37:52.000,142,11097723,-795,0,1747874271,12655.000656679993,101.66459672999918,54344.34985152 2025-05-22,00:37:53.000,142,11097726,-795,0,1747874272,12655.020865609993,101.69279325000389,54344.454658320006 2025-05-22,00:37:54.000,142,11097725,-795,0,1747874273,12654.980447749993,101.67164585999853,54344.314915920004 2025-05-22,00:37:55.000,142,11097764,-795,0,1747874274,12654.960238819993,101.7068915100026,54344.22408336 2025-05-22,00:37:56.000,142,11097756,-795,0,1747874275,12654.865930480002,101.77738281000347,54344.07735384 2025-05-22,00:37:57.000,142,11097796,-795,0,1747874276,12654.940029889993,101.79148107000219,54344.266006080004 2025-05-22,00:37:58.000,142,11097771,-795,0,1747874277,12654.906348340002,101.80557933000091,54344.35683864001 2025-05-22,00:37:59.000,142,11097748,-795,0,1747874278,12654.946766200002,101.88311976000114,54344.39177424 2025-05-22,00:38:00.000,142,11097742,-795,0,1747874279,12655.034338229998,101.91131627999857,54344.5175424 2025-05-22,00:38:01.000,142,11097748,-795,0,1747874280,12655.101701329993,101.98180757999944,54344.454658320006 2025-05-22,00:38:02.000,142,11097751,-795,0,1747874281,12655.094965019998,102.08049539999774,54344.10530232 2025-05-22,00:38:03.000,142,11097736,-795,0,1747874282,12655.283581699994,102.17213409000396,54344.14023792001 2025-05-22,00:38:04.000,142,11097744,-795,0,1747874283,12655.344208489994,102.30606755999906,54344.266006080004 2025-05-22,00:38:05.000,142,11097738,-795,0,1747874284,12655.505879929995,102.411804510004,54344.37081288 2025-05-22,00:38:06.000,142,11097739,-795,0,1747874285,12655.606924579995,102.46114841999952,54344.68523328 2025-05-22,00:38:07.000,142,11097753,-795,0,1747874286,12655.755123399991,102.55278710999846,54344.650297680004 2025-05-22,00:38:08.000,142,11097667,-795,0,1747874287,12655.809013879996,102.67967145000148,54344.51055528 2025-05-22,00:38:09.000,142,11097715,-795,0,1747874288,12655.984157940002,102.73606449000363,54344.59440072001 2025-05-22,00:38:10.000,142,11097783,-795,0,1747874289,12656.078466279992,102.77835926999978,54344.39876136 2025-05-22,00:38:11.000,142,11097770,-795,0,1747874290,12656.226665099988,102.87704708999809,54344.39876136 2025-05-22,00:38:12.000,142,11097742,-795,0,1747874291,12656.280555579993,102.9052436100028,54344.266006080004 2025-05-22,00:38:13.000,142,11097737,-795,0,1747874292,12656.442227019994,102.97573491000367,54344.335877280006 2025-05-22,00:38:14.000,142,11097771,-795,0,1747874293,12656.563480599994,102.96868578000431,54344.74113024001 2025-05-22,00:38:15.000,142,11097748,-795,0,1747874294,12656.63758001,103.0039314300011,54344.74811736 2025-05-22,00:38:16.000,142,11097688,-795,0,1747874295,12656.644316319995,102.98983317000238,54344.77606584 2025-05-22,00:38:17.000,142,11097775,-795,0,1747874296,12656.65778894,103.04622621000453,54344.61536208001 2025-05-22,00:38:18.000,142,11097694,-795,0,1747874297,12656.704943109995,103.02507881999918,54344.42670984001 2025-05-22,00:38:19.000,142,11097784,-795,0,1747874298,12656.71841573,103.05327534000389,54344.48959392 2025-05-22,00:38:20.000,142,11097745,-795,0,1747874299,12656.71841573,103.01802968999982,54344.57343936001 2025-05-22,00:38:21.000,142,11097766,-795,0,1747874300,12656.67799787,103.06737360000261,54344.46863256 2025-05-22,00:38:22.000,142,11097779,-795,0,1747874301,12656.59716215,102.99688230000174,54344.59440072001 2025-05-22,00:38:23.000,142,11097733,-795,0,1747874302,12656.63084369999,102.97573491000367,54344.769078720004 2025-05-22,00:38:24.000,142,11097711,-795,0,1747874303,12656.563480599994,103.02507881999918,54344.89484688 2025-05-22,00:38:25.000,142,11097750,-795,0,1747874304,12656.455699639999,103.0039314300011,54344.76209160001 2025-05-22,00:38:26.000,142,11097727,-795,0,1747874305,12656.395072849999,103.03212794999854,54344.57343936001 2025-05-22,00:38:27.000,142,11097768,-795,0,1747874306,12656.260346649993,103.04622621000453,54344.44767120001 2025-05-22,00:38:28.000,142,11097757,-795,0,1747874307,12656.098675209993,103.06737360000261,54344.5175424 2025-05-22,00:38:29.000,142,11097808,-795,0,1747874308,12656.098675209993,103.08852099000069,54344.6572848 2025-05-22,00:38:30.000,142,11097789,-795,0,1747874309,12655.997630559992,103.08147186000133,54344.9717052 2025-05-22,00:38:31.000,142,11097731,-795,0,1747874310,12655.910058529997,103.13786490000348,54344.85991128001 2025-05-22,00:38:32.000,142,11097661,-795,0,1747874311,12655.74165078,103.15901229000156,54344.67824616 2025-05-22,00:38:33.000,142,11097777,-795,0,1747874312,12655.687760299996,103.18720880999899,54344.790040080006 2025-05-22,00:38:34.000,142,11097707,-795,0,1747874313,12655.63386981999,103.27884749999794,54344.6572848 2025-05-22,00:38:35.000,142,11097722,-795,0,1747874314,12655.606924579995,103.34228966999945,54344.66427192001 2025-05-22,00:38:36.000,142,11097757,-795,0,1747874315,12655.4183079,103.3986827100016,54344.68523328 2025-05-22,00:38:37.000,142,11097761,-795,0,1747874316,12655.364417419994,103.43392835999839,54344.69222040001 2025-05-22,00:38:38.000,142,11097768,-795,0,1747874317,12655.189273359989,103.44097748999775,54344.91580824 2025-05-22,00:38:39.000,142,11097766,-795,0,1747874318,12655.202745979994,103.53261618000397,54344.936769600004 2025-05-22,00:38:40.000,142,11097702,-795,0,1747874319,12655.034338229998,103.54671444000269,54344.957730960006 2025-05-22,00:38:41.000,142,11097739,-795,0,1747874320,12654.940029889993,103.57491096000012,54344.82497568 2025-05-22,00:38:42.000,142,11097735,-795,0,1747874321,12654.771622139997,103.60310748000484,54344.5874136 2025-05-22,00:38:43.000,142,11097734,-795,0,1747874322,12654.663841180001,103.67359877999843,54344.47561968001 2025-05-22,00:38:44.000,142,11097769,-795,0,1747874323,12654.569532839996,103.75818833999801,54344.51055528 2025-05-22,00:38:45.000,142,11097762,-795,0,1747874324,12654.52237867,103.77933573000337,54344.55946512 2025-05-22,00:38:46.000,142,11097771,-795,0,1747874325,12654.347234609995,103.77228660000401,54344.720168880005 2025-05-22,00:38:47.000,142,11097797,-795,0,1747874326,12654.3404983,103.7440900799993,54344.81100144001 2025-05-22,00:38:48.000,142,11097701,-795,0,1747874327,12654.205772099995,103.75113920999866,54344.78305296001 2025-05-22,00:38:49.000,142,11097750,-795,0,1747874328,12653.970001249989,103.72294269000122,54344.58042648 2025-05-22,00:38:50.000,142,11097723,-795,0,1747874329,12653.821802429993,103.65950051999971,54344.36382576 2025-05-22,00:38:51.000,142,11097767,-795,0,1747874330,12653.761175639993,103.50441965999926,54344.34985152 2025-05-22,00:38:52.000,142,11097803,-795,0,1747874331,12653.633185749997,103.2506509800005,54343.951585680006 2025-05-22,00:38:53.000,142,11097790,-795,0,1747874332,12653.727494090002,103.20835620000435,54344.3428644 2025-05-22,00:38:54.000,142,11097801,-795,0,1747874333,12653.714021469998,103.08147186000133,54344.69920752 2025-05-22,00:38:55.000,142,11097793,-795,0,1747874334,12653.680339919993,102.98278404000303,54344.68523328 2025-05-22,00:38:56.000,142,11097725,-795,0,1747874335,12653.592767889997,102.86294882999937,54344.727156 2025-05-22,00:38:57.000,142,11097729,-795,0,1747874336,12653.451305379996,102.78540839999914,54344.35683864001 2025-05-22,00:38:58.000,142,11097708,-795,0,1747874337,12653.32331549,102.60213102000125,54344.34985152 2025-05-22,00:38:59.000,142,11097749,-795,0,1747874338,12653.30310656,102.48934494000423,54344.4127356 2025-05-22,00:39:00.000,142,11097789,-795,0,1747874339,12653.25595238999,102.32721495000442,54344.47561968001 2025-05-22,00:39:01.000,142,11097767,-795,0,1747874340,12653.14143512,102.2355762599982,54344.48959392 2025-05-22,00:39:02.000,142,11097748,-795,0,1747874341,12653.05386308999,101.99590583999816,54344.52452952001 2025-05-22,00:39:03.000,142,11097734,-795,0,1747874342,12653.0605994,101.90426714999921,54344.64331056001 2025-05-22,00:39:04.000,142,11097692,-795,0,1747874343,12652.946082129994,101.74918628999876,54344.73414312 2025-05-22,00:39:05.000,142,11097762,-795,0,1747874344,12652.93934582,101.69984238000325,54344.482606800004 2025-05-22,00:39:06.000,142,11097734,-795,0,1747874345,12652.878719029999,101.65754759999982,54344.44068408 2025-05-22,00:39:07.000,142,11097783,-795,0,1747874346,12652.791146999989,101.62935108000238,54344.314915920004 2025-05-22,00:39:08.000,142,11097767,-795,0,1747874347,12652.764201759994,101.58705629999895,54344.286967440006 2025-05-22,00:39:09.000,142,11097808,-795,0,1747874348,12652.824828549994,101.6082036900043,54344.53850376 2025-05-22,00:39:10.000,142,11097756,-795,0,1747874349,12652.865246409994,101.6082036900043,54344.66427192001 2025-05-22,00:39:11.000,142,11097782,-795,0,1747874350,12652.89219164999,101.66459672999918,54344.59440072001 2025-05-22,00:39:12.000,142,11097683,-795,0,1747874351,12652.865246409994,101.7421371599994,54344.4127356 2025-05-22,00:39:13.000,142,11097775,-795,0,1747874352,12652.97976368,101.8408249799977,54344.23805760001 2025-05-22,00:39:14.000,142,11097680,-795,0,1747874353,12653.0605994,101.87607063000178,54344.30792880001 2025-05-22,00:39:15.000,142,11097769,-795,0,1747874354,12653.107753569995,102.02410236000287,54344.32889016001 2025-05-22,00:39:16.000,142,11097768,-795,0,1747874355,12653.229007149996,102.1368884399999,54344.3428644 2025-05-22,00:39:17.000,142,11097797,-795,0,1747874356,12653.25595238999,102.27787104000163,54344.40574848001 2025-05-22,00:39:18.000,142,11097777,-795,0,1747874357,12653.370469659996,102.35541147000185,54344.52452952001 2025-05-22,00:39:19.000,142,11097765,-795,0,1747874358,12653.484986930001,102.49639407000359,54344.63632344 2025-05-22,00:39:20.000,142,11097775,-795,0,1747874359,12653.545613720002,102.56688537000446,54344.69222040001 2025-05-22,00:39:21.000,142,11097759,-795,0,1747874360,12653.673603609997,102.67262232000212,54344.39876136 2025-05-22,00:39:22.000,142,11097780,-795,0,1747874361,12653.626449440002,102.75016275000235,54344.335877280006 2025-05-22,00:39:23.000,142,11097787,-795,0,1747874362,12653.666867300002,102.87704708999809,54344.34985152 2025-05-22,00:39:24.000,142,11097716,-795,0,1747874363,12653.626449440002,102.99688230000174,54344.30094168 2025-05-22,00:39:25.000,142,11097746,-795,0,1747874364,12653.740966709993,103.06032447000325,54344.74811736 2025-05-22,00:39:26.000,142,11097735,-795,0,1747874365,12653.794857189998,103.05327534000389,54344.78305296001 2025-05-22,00:39:27.000,142,11097774,-795,0,1747874366,12653.788120879988,103.1026192499994,54344.838949920006 2025-05-22,00:39:28.000,142,11097726,-795,0,1747874367,12653.714021469998,103.11671750999813,54344.70619464 2025-05-22,00:39:29.000,142,11097735,-795,0,1747874368,12653.714021469998,103.13081577000412,54344.52452952001 2025-05-22,00:39:30.000,142,11097725,-795,0,1747874369,12653.747703020003,103.06737360000261,54344.59440072001 2025-05-22,00:39:31.000,142,11097781,-795,0,1747874370,12653.660130989992,103.1026192499994,54344.67824616 2025-05-22,00:39:32.000,142,11097785,-795,0,1747874371,12653.511932169997,103.01802968999982,54344.49658104001 2025-05-22,00:39:33.000,142,11097853,-795,0,1747874372,12653.498459549992,102.98278404000303,54344.8668984 2025-05-22,00:39:34.000,142,11097806,-795,0,1747874373,12653.505195860002,102.91934187000152,54345.06952488 2025-05-22,00:39:35.000,142,11097776,-795,0,1747874374,12653.471514309997,102.85589970000001,54345.07651200001 2025-05-22,00:39:36.000,142,11097755,-795,0,1747874375,12653.431096449996,102.72196623000491,54345.06952488 2025-05-22,00:39:37.000,142,11097779,-795,0,1747874376,12653.2626887,102.5950818900019,54344.69222040001 2025-05-22,00:39:38.000,142,11097765,-795,0,1747874377,12653.249216079996,102.42590277000272,54344.727156 2025-05-22,00:39:39.000,142,11097790,-795,0,1747874378,12653.14143512,102.33426408000378,54344.817988560004 2025-05-22,00:39:40.000,142,11097747,-795,0,1747874379,12653.006708919995,102.2355762599982,54344.790040080006 2025-05-22,00:39:41.000,142,11097730,-795,0,1747874380,12652.89219164999,102.1368884399999,54344.936769600004 2025-05-22,00:39:42.000,142,11097736,-795,0,1747874381,12652.791146999989,102.02410236000287,54344.77606584 2025-05-22,00:39:43.000,142,11097765,-795,0,1747874382,12652.743992829994,101.9888567099988,54344.88087264001 2025-05-22,00:39:44.000,142,11097770,-795,0,1747874383,12652.690102349989,101.88311976000114,54344.97869232001 2025-05-22,00:39:45.000,142,11097790,-795,0,1747874384,12652.589057699988,101.87607063000178,54344.67824616 2025-05-22,00:39:46.000,142,11097783,-795,0,1747874385,12652.568848770003,101.79853020000155,54344.70619464 2025-05-22,00:39:47.000,142,11097756,-795,0,1747874386,12652.447595190002,101.77738281000347,54344.48959392 2025-05-22,00:39:48.000,142,11097799,-795,0,1747874387,12652.474540429997,101.75623541999812,54344.63632344 2025-05-22,00:39:49.000,142,11097837,-795,0,1747874388,12652.501485669993,101.77738281000347,54344.92978248001 2025-05-22,00:39:50.000,142,11097783,-795,0,1747874389,12652.575585079998,101.71394064000197,54344.985679440004 2025-05-22,00:39:51.000,142,11097761,-795,0,1747874390,12652.595794009998,101.7421371599994,54344.957730960006 2025-05-22,00:39:52.000,142,11097724,-795,0,1747874391,12652.528430910002,101.74918628999876,54344.76209160001 2025-05-22,00:39:53.000,142,11097782,-795,0,1747874392,12652.548639840003,101.75623541999812,54344.314915920004 2025-05-22,00:39:54.000,142,11097745,-795,0,1747874393,12652.676629729998,101.83377584999835,54344.46863256 2025-05-22,00:39:55.000,142,11097796,-795,0,1747874394,12652.791146999989,101.8549232400037,54344.71318176001 2025-05-22,00:39:56.000,142,11097745,-795,0,1747874395,12652.87198271999,101.86197237000306,54344.7970272 2025-05-22,00:39:57.000,142,11097793,-795,0,1747874396,12652.878719029999,101.91836540999793,54344.90882112001 2025-05-22,00:39:58.000,142,11097786,-795,0,1747874397,12653.006708919995,101.89721801999985,54344.99266656 2025-05-22,00:39:59.000,142,11097772,-795,0,1747874398,12653.15490773999,101.99590583999816,54345.125421840006 2025-05-22,00:40:00.000,142,11097740,-795,0,1747874399,12653.22227084,102.01705323000351,54345.03458928 2025-05-22,00:40:01.000,142,11097778,-795,0,1747874400,12653.32331549,102.10869192000246,54344.74811736 2025-05-22,00:40:02.000,142,11097778,-795,0,1747874401,12653.356997039991,102.15098669999861,54344.52452952001 2025-05-22,00:40:03.000,142,11097754,-795,0,1747874402,12653.538877409992,102.24967452000419,54344.552478000005 2025-05-22,00:40:04.000,142,11097764,-795,0,1747874403,12653.653394679997,102.43295190000208,54344.74113024001 2025-05-22,00:40:05.000,142,11097727,-795,0,1747874404,12653.666867300002,102.72901536000427,54344.76209160001 2025-05-22,00:40:06.000,142,11097759,-795,0,1747874405,12653.518668479992,102.82770318000257,54344.769078720004 2025-05-22,00:40:07.000,142,11097773,-795,0,1747874406,12653.397414899991,102.7572118800017,54344.80401432 2025-05-22,00:40:08.000,142,11097782,-795,0,1747874407,12653.437832759992,102.63737666999805,54344.54549088001 2025-05-22,00:40:09.000,142,11097761,-795,0,1747874408,12653.505195860002,102.63737666999805,54344.601387840004 2025-05-22,00:40:10.000,142,11097745,-795,0,1747874409,12653.532141099997,102.60918015000061,54344.62933632 2025-05-22,00:40:11.000,142,11097809,-795,0,1747874410,12653.491723239997,102.70081883999956,54344.71318176001 2025-05-22,00:40:12.000,142,11097811,-795,0,1747874411,12653.363733350001,102.77131014000042,54344.69920752 2025-05-22,00:40:13.000,142,11097762,-795,0,1747874412,12653.336788109991,102.81360492000385,54344.85292416 2025-05-22,00:40:14.000,142,11097754,-795,0,1747874413,12653.30310656,102.85589970000001,54344.99266656 2025-05-22,00:40:15.000,142,11097764,-795,0,1747874414,12653.23574345999,102.89114535000408,54345.0415764 2025-05-22,00:40:16.000,142,11097793,-795,0,1747874415,12653.14143512,102.9052436100028,54344.77606584 2025-05-22,00:40:17.000,142,11097788,-795,0,1747874416,12652.93934582,102.91229274000216,54344.59440072001 2025-05-22,00:40:18.000,142,11097771,-795,0,1747874417,12652.824828549994,102.91934187000152,54344.58042648 2025-05-22,00:40:19.000,142,11097787,-795,0,1747874418,12652.743992829994,102.92639100000088,54344.601387840004 2025-05-22,00:40:20.000,142,11097790,-795,0,1747874419,12652.602530319993,102.91229274000216,54344.957730960006 2025-05-22,00:40:21.000,142,11097809,-795,0,1747874420,12652.488013050002,102.95458751999831,54345.02760216001 2025-05-22,00:40:22.000,142,11097780,-795,0,1747874421,12652.360023159992,102.99688230000174,54344.81100144001 2025-05-22,00:40:23.000,142,11097781,-795,0,1747874422,12652.326341610002,103.01802968999982,54344.94375672 2025-05-22,00:40:24.000,142,11097816,-795,0,1747874423,12652.272451129997,103.04622621000453,54344.720168880005 2025-05-22,00:40:25.000,142,11097787,-795,0,1747874424,12652.157933859991,103.10966837999877,54344.727156 2025-05-22,00:40:26.000,142,11097838,-795,0,1747874425,12652.12425231,103.08147186000133,54344.60837496 2025-05-22,00:40:27.000,142,11097776,-795,0,1747874426,12651.99626241999,103.13786490000348,54344.46164544 2025-05-22,00:40:28.000,142,11097783,-795,0,1747874427,12651.949108249995,103.18015967999963,54344.720168880005 2025-05-22,00:40:29.000,142,11097786,-795,0,1747874428,12651.969317179995,103.20130706999771,54344.790040080006 2025-05-22,00:40:30.000,142,11097784,-795,0,1747874429,12651.96258087,103.16606142000091,54344.77606584 2025-05-22,00:40:31.000,142,11097755,-795,0,1747874430,12651.87500883999,103.20835620000435,54344.70619464 2025-05-22,00:40:32.000,142,11097776,-795,0,1747874431,12651.787436809995,103.20835620000435,54344.23805760001 2025-05-22,00:40:33.000,142,11097759,-795,0,1747874432,12651.77396418999,103.17311055000027,54344.27998032001 2025-05-22,00:40:34.000,142,11097780,-795,0,1747874433,12651.76049157,103.16606142000091,54344.17517352 2025-05-22,00:40:35.000,142,11097768,-795,0,1747874434,12651.686392159994,103.15901229000156,54344.11228944001 2025-05-22,00:40:36.000,142,11097770,-795,0,1747874435,12651.67291953999,103.1519631600022,54344.4127356 2025-05-22,00:40:37.000,142,11097820,-795,0,1747874436,12651.578611199999,103.18015967999963,54344.503568160006 2025-05-22,00:40:38.000,142,11097779,-795,0,1747874437,12651.491039169989,103.14491403000284,54344.47561968001 2025-05-22,00:40:39.000,142,11097771,-795,0,1747874438,12651.389994519988,103.11671750999813,54344.4127356 2025-05-22,00:40:40.000,142,11097787,-795,0,1747874439,12651.403467139993,103.16606142000091,54344.25203184 2025-05-22,00:40:41.000,142,11097778,-795,0,1747874440,12651.262004629993,103.15901229000156,54344.23107048 2025-05-22,00:40:42.000,142,11097822,-795,0,1747874441,12651.174432599997,103.16606142000091,54344.01446976 2025-05-22,00:40:43.000,142,11097760,-795,0,1747874442,12651.140751049992,103.19425793999835,54344.1332508 2025-05-22,00:40:44.000,142,11097770,-795,0,1747874443,12651.093596879997,103.19425793999835,54344.314915920004 2025-05-22,00:40:45.000,142,11097758,-795,0,1747874444,12651.080124259992,103.27884749999794,54344.47561968001 2025-05-22,00:40:46.000,142,11097753,-795,0,1747874445,12651.093596879997,103.34228966999945,54344.46164544 2025-05-22,00:40:47.000,142,11097745,-795,0,1747874446,12651.026233780001,103.37753532000352,54344.44767120001 2025-05-22,00:40:48.000,142,11097771,-795,0,1747874447,12650.972343299996,103.44802662000438,54344.119276560006 2025-05-22,00:40:49.000,142,11097791,-795,0,1747874448,12651.012761159996,103.52556705000461,54344.15421216 2025-05-22,00:40:50.000,142,11097773,-795,0,1747874449,12651.019497469992,103.58900921999884,54344.028444 2025-05-22,00:40:51.000,142,11097783,-795,0,1747874450,12650.979079609991,103.64540226000099,54343.98652128 2025-05-22,00:40:52.000,142,11097782,-795,0,1747874451,12650.965606990001,103.69474617000378,54344.10530232 2025-05-22,00:40:53.000,142,11097783,-795,0,1747874452,12650.999288539992,103.75818833999801,54344.18216064 2025-05-22,00:40:54.000,142,11097777,-795,0,1747874453,12650.999288539992,103.70179530000314,54343.8887016 2025-05-22,00:40:55.000,142,11097785,-795,0,1747874454,12651.053179019997,103.78638486000273,54344.21010912001 2025-05-22,00:40:56.000,142,11097728,-795,0,1747874455,12651.080124259992,103.82163050999952,54344.0633796 2025-05-22,00:40:57.000,142,11097765,-795,0,1747874456,12651.080124259992,103.87097442000231,54343.94459856001 2025-05-22,00:40:58.000,142,11097754,-795,0,1747874457,12651.080124259992,103.84277790000488,54343.951585680006 2025-05-22,00:40:59.000,142,11097785,-795,0,1747874458,12651.113805809997,103.84982703000423,54344.02145688001 2025-05-22,00:41:00.000,142,11097761,-795,0,1747874459,12651.053179019997,103.75113920999866,54344.30792880001 2025-05-22,00:41:01.000,142,11097784,-795,0,1747874460,12650.999288539992,103.75818833999801,54344.10530232 2025-05-22,00:41:02.000,142,11097780,-795,0,1747874461,12650.925189130001,103.71589356000186,54343.98652128 2025-05-22,00:41:03.000,142,11097766,-795,0,1747874462,12650.958870679991,103.68064790999779,54344.1332508 2025-05-22,00:41:04.000,142,11097705,-795,0,1747874463,12650.952134369996,103.63130400000227,54343.979534160004 2025-05-22,00:41:05.000,142,11097802,-795,0,1747874464,12650.84435341,103.61720574000356,54343.80485616001 2025-05-22,00:41:06.000,142,11097833,-795,0,1747874465,12650.871298649996,103.51851791999798,54343.979534160004 2025-05-22,00:41:07.000,142,11097739,-795,0,1747874466,12650.79719923999,103.47622314000182,54343.832804640006 2025-05-22,00:41:08.000,142,11097736,-795,0,1747874467,12650.729836139995,103.38458445000288,54344.08434096 2025-05-22,00:41:09.000,142,11097787,-795,0,1747874468,12650.75678137999,103.37048619000416,54344.203122 2025-05-22,00:41:10.000,142,11097738,-795,0,1747874469,12650.729836139995,103.29294576000393,54344.18914776001 2025-05-22,00:41:11.000,142,11097813,-795,0,1747874470,12650.7028909,103.27884749999794,54344.22408336 2025-05-22,00:41:12.000,142,11097725,-795,0,1747874471,12650.527746839995,103.27884749999794,54343.714023600005 2025-05-22,00:41:13.000,142,11097794,-795,0,1747874472,12650.507537909994,103.26474923999922,54343.79088192 2025-05-22,00:41:14.000,142,11097817,-795,0,1747874473,12650.49406528999,103.2154053300037,54343.783894800006 2025-05-22,00:41:15.000,142,11097786,-795,0,1747874474,12650.48059267,103.26474923999922,54343.783894800006 2025-05-22,00:41:16.000,142,11097811,-795,0,1747874475,12650.39302063999,103.25770010999986,54344.05639248 2025-05-22,00:41:17.000,142,11097772,-795,0,1747874476,12650.318921229999,103.27179836999858,54343.94459856001 2025-05-22,00:41:18.000,142,11097744,-795,0,1747874477,12650.265030749993,103.2506509800005,54343.92363720001 2025-05-22,00:41:19.000,142,11097774,-795,0,1747874478,12650.251558129989,103.29294576000393,54343.93761144 2025-05-22,00:41:20.000,142,11097809,-795,0,1747874479,12650.150513479988,103.31409315000201,54343.62319104 2025-05-22,00:41:21.000,142,11097757,-795,0,1747874480,12650.069677760002,103.3634370600048,54343.53934560001 2025-05-22,00:41:22.000,142,11097805,-795,0,1747874481,12649.928215250002,103.37753532000352,54343.39960320001 2025-05-22,00:41:23.000,142,11097779,-795,0,1747874482,12649.854115839997,103.41278097000031,54343.39261608 2025-05-22,00:41:24.000,142,11097786,-795,0,1747874483,12649.766543810001,103.44802662000438,54343.52537136 2025-05-22,00:41:25.000,142,11097756,-795,0,1747874484,12649.712653329996,103.4621248800031,54343.67210088 2025-05-22,00:41:26.000,142,11097812,-795,0,1747874485,12649.652026539996,103.46917401000246,54343.60921680001 2025-05-22,00:41:27.000,142,11097750,-795,0,1747874486,12649.53750926999,103.49032140000054,54343.49043576001 2025-05-22,00:41:28.000,142,11097756,-795,0,1747874487,12649.389310449995,103.52556705000461,54343.18300248001 2025-05-22,00:41:29.000,142,11097762,-795,0,1747874488,12649.28152949,103.55376357000205,54343.259860800004 2025-05-22,00:41:30.000,142,11097778,-795,0,1747874489,12649.153539599989,103.4973705299999,54343.210950960005 2025-05-22,00:41:31.000,142,11097789,-795,0,1747874490,12649.018813399998,103.53261618000397,54343.26684792 2025-05-22,00:41:32.000,142,11097798,-795,0,1747874491,12648.823460409993,103.4973705299999,54343.15505400001 2025-05-22,00:41:33.000,142,11097778,-795,0,1747874492,12648.756097309997,103.50441965999926,54343.23191232001 2025-05-22,00:41:34.000,142,11097765,-795,0,1747874493,12648.722415759992,103.47622314000182,54343.427551680004 2025-05-22,00:41:35.000,142,11097750,-795,0,1747874494,12648.607898490001,103.46917401000246,54343.26684792 2025-05-22,00:41:36.000,142,11097724,-795,0,1747874495,12648.540535389991,103.41983009999967,54343.12710552 2025-05-22,00:41:37.000,142,11097765,-795,0,1747874496,12648.36539133,103.3986827100016,54342.84762072001 2025-05-22,00:41:38.000,142,11097783,-795,0,1747874497,12648.419281809991,103.29999489000329,54342.980376 2025-05-22,00:41:39.000,142,11097762,-795,0,1747874498,12648.392336569996,103.28589663000457,54343.210950960005 2025-05-22,00:41:40.000,142,11097790,-795,0,1747874499,12648.432754429996,103.2154053300037,54343.20396384001 2025-05-22,00:41:41.000,142,11097776,-795,0,1747874500,12648.36539133,103.19425793999835,54343.15505400001 2025-05-22,00:41:42.000,142,11097791,-795,0,1747874501,12648.32497347,103.1519631600022,54342.96640176001 2025-05-22,00:41:43.000,142,11097766,-795,0,1747874502,12648.392336569996,103.15901229000156,54342.98736312001 2025-05-22,00:41:44.000,142,11097753,-795,0,1747874503,12648.42601812,103.18015967999963,54342.95941464 2025-05-22,00:41:45.000,142,11097778,-795,0,1747874504,12648.33844608999,103.18720880999899,54342.86159496 2025-05-22,00:41:46.000,142,11097773,-795,0,1747874505,12648.35865501999,103.20835620000435,54342.86159496 2025-05-22,00:41:47.000,142,11097774,-795,0,1747874506,12648.26434668,103.25770010999986,54342.71486544 2025-05-22,00:41:48.000,142,11097797,-795,0,1747874507,12648.33844608999,103.28589663000457,54342.72883968001 2025-05-22,00:41:49.000,142,11097760,-795,0,1747874508,12648.527062770001,103.3493387999988,54343.06422144001 2025-05-22,00:41:50.000,142,11097765,-795,0,1747874509,12648.574216939996,103.37048619000416,54343.00133736 2025-05-22,00:41:51.000,142,11097736,-795,0,1747874510,12648.574216939996,103.48327227000118,54342.74980104001 2025-05-22,00:41:52.000,142,11097796,-795,0,1747874511,12648.533799079996,103.54671444000269,54342.491277600006 2025-05-22,00:41:53.000,142,11097799,-795,0,1747874512,12648.527062770001,103.62425487000291,54342.58211016001 2025-05-22,00:41:54.000,142,11097800,-795,0,1747874513,12648.607898490001,103.67359877999843,54342.56114880001 2025-05-22,00:41:55.000,142,11097766,-795,0,1747874514,12648.547271700001,103.75113920999866,54342.60307152001 2025-05-22,00:41:56.000,142,11097731,-795,0,1747874515,12648.452963359996,103.78638486000273,54342.51223896001 2025-05-22,00:41:57.000,142,11097790,-795,0,1747874516,12648.594425869996,103.81458138000016,54342.93146616 2025-05-22,00:41:58.000,142,11097765,-795,0,1747874517,12648.587689560001,103.84982703000423,54342.945440400006 2025-05-22,00:41:59.000,142,11097765,-795,0,1747874518,12648.554008009996,103.86392529000295,54342.69390408 2025-05-22,00:42:00.000,142,11097753,-795,0,1747874519,12648.48664491,103.87097442000231,54342.58211016001 2025-05-22,00:42:01.000,142,11097723,-795,0,1747874520,12648.46643598,103.87802355000167,54342.65198136001 2025-05-22,00:42:02.000,142,11097735,-795,0,1747874521,12648.30476454,103.83572876999824,54342.47730336 2025-05-22,00:42:03.000,142,11097810,-795,0,1747874522,12648.311500849995,103.73704094999994,54342.70089120001 2025-05-22,00:42:04.000,142,11097776,-795,0,1747874523,12648.21719250999,103.7088444300025,54342.72883968001 2025-05-22,00:42:05.000,142,11097756,-795,0,1747874524,12648.22392882,103.61720574000356,54342.79172376 2025-05-22,00:42:06.000,142,11097752,-795,0,1747874525,12648.1430931,103.55376357000205,54342.79172376 2025-05-22,00:42:07.000,142,11097752,-795,0,1747874526,12648.068993689994,103.53261618000397,54342.53320032001 2025-05-22,00:42:08.000,142,11097725,-795,0,1747874527,12647.947740109994,103.4621248800031,54342.3864708 2025-05-22,00:42:09.000,142,11097680,-755,0,1747874528,12647.920794869999,103.42687922999903,54342.36550944001 2025-05-22,00:42:10.000,142,11097760,-795,0,1747874529,12647.927531179994,103.3634370600048,54342.44935488 2025-05-22,00:42:11.000,142,11097718,-795,0,1747874530,12647.806277599993,103.27179836999858,54342.39345792001 2025-05-22,00:42:12.000,142,11097796,-795,0,1747874531,12647.732178189988,103.26474923999922,54342.41441928001 2025-05-22,00:42:13.000,142,11097777,-795,0,1747874532,12647.786068669993,103.22245446000306,54342.46332912001 2025-05-22,00:42:14.000,142,11097771,-795,0,1747874533,12647.880377009998,103.20835620000435,54342.56813592 2025-05-22,00:42:15.000,142,11097751,-795,0,1747874534,12647.860168079998,103.19425793999835,54342.302625360004 2025-05-22,00:42:16.000,142,11097711,-795,0,1747874535,12647.900585939999,103.19425793999835,54342.2117928 2025-05-22,00:42:17.000,142,11097735,-795,0,1747874536,12647.880377009998,103.18015967999963,54342.06506328 2025-05-22,00:42:18.000,142,11097697,-795,0,1747874537,12647.914058559989,103.16606142000091,54342.09301176 2025-05-22,00:42:19.000,142,11097782,-795,0,1747874538,12647.981421659999,103.15901229000156,54342.3864708 2025-05-22,00:42:20.000,142,11097807,-795,0,1747874539,12647.981421659999,103.1519631600022,54342.30961248 2025-05-22,00:42:21.000,142,11097716,-795,0,1747874540,12647.97468534999,103.15901229000156,54342.274676880006 2025-05-22,00:42:22.000,142,11097862,-795,0,1747874541,12647.99489427999,103.15901229000156,54342.14890872001 2025-05-22,00:42:23.000,142,11097816,-795,0,1747874542,12648.09593892999,103.18015967999963,54342.09301176 2025-05-22,00:42:24.000,142,11097710,-795,0,1747874543,12648.129620479995,103.18720880999899,54341.988204960006 2025-05-22,00:42:25.000,142,11097719,-795,0,1747874544,12648.22392882,103.19425793999835,54342.09301176 2025-05-22,00:42:26.000,142,11097791,-795,0,1747874545,12648.31823715999,103.13081577000412,54342.155895840006 2025-05-22,00:42:27.000,142,11097743,-795,0,1747874546,12648.36539133,103.11671750999813,54342.34454808001 2025-05-22,00:42:28.000,142,11097764,-795,0,1747874547,12648.39907287999,103.13081577000412,54342.274676880006 2025-05-22,00:42:29.000,142,11097757,-795,0,1747874548,12648.473172289996,103.1519631600022,54342.281664 2025-05-22,00:42:30.000,142,11097771,-795,0,1747874549,12648.554008009996,103.17311055000027,54342.442367760006 2025-05-22,00:42:31.000,142,11097792,-795,0,1747874550,12648.580953249992,103.2154053300037,54342.281664 2025-05-22,00:42:32.000,142,11097705,-795,0,1747874551,12648.533799079996,103.27179836999858,54342.14890872001 2025-05-22,00:42:33.000,142,11097775,-795,0,1747874552,12648.554008009996,103.32114228000137,54342.09301176 2025-05-22,00:42:34.000,142,11097726,-795,0,1747874553,12648.554008009996,103.33524054000009,54342.06506328 2025-05-22,00:42:35.000,142,11097713,-795,0,1747874554,12648.661788969992,103.39163358000224,54342.39345792001 2025-05-22,00:42:36.000,142,11097773,-795,0,1747874555,12648.681997899992,103.44097748999775,54342.456342 2025-05-22,00:42:37.000,142,11097777,-795,0,1747874556,12648.708943140002,103.47622314000182,54342.3515352 2025-05-22,00:42:38.000,142,11097770,-795,0,1747874557,12648.789778860002,103.58900921999884,54342.372496560005 2025-05-22,00:42:39.000,142,11097744,-795,0,1747874558,12648.917768749998,103.62425487000291,54342.33057384 2025-05-22,00:42:40.000,142,11097709,-795,0,1747874559,12648.951450299988,103.72999182000058,54342.26768976001 2025-05-22,00:42:41.000,142,11097763,-795,0,1747874560,12649.032286019989,103.82163050999952,54342.23974128 2025-05-22,00:42:42.000,142,11097784,-795,0,1747874561,12648.890823510003,103.87097442000231,54341.8275012 2025-05-22,00:42:43.000,142,11097786,-795,0,1747874562,12649.140066979999,103.90622006999911,54342.40044504 2025-05-22,00:42:44.000,142,11097774,-795,0,1747874563,12649.227639009994,103.96966224000062,54342.540187440005 2025-05-22,00:42:45.000,142,11097773,-795,0,1747874564,12649.31521103999,104.01195702000405,54342.58211016001 2025-05-22,00:42:46.000,142,11097738,-795,0,1747874565,12649.348892589995,104.10359571000299,54342.540187440005 2025-05-22,00:42:47.000,142,11097739,-795,0,1747874566,12649.369101519995,104.1670378800045,54342.22576704001 2025-05-22,00:42:48.000,142,11097742,-795,0,1747874567,12649.38257414,104.21638179000001,54342.19083144 2025-05-22,00:42:49.000,142,11097685,-795,0,1747874568,12649.46340986,104.29392222000024,54342.30961248 2025-05-22,00:42:50.000,142,11097774,-795,0,1747874569,12649.44320093,104.36441352000111,54342.302625360004 2025-05-22,00:42:51.000,142,11097761,-795,0,1747874570,12649.47688247999,104.4137574300039,54342.491277600006 2025-05-22,00:42:52.000,142,11097809,-795,0,1747874571,12649.369101519995,104.4490030800007,54342.34454808001 2025-05-22,00:42:53.000,142,11097760,-595,0,1747874572,12649.38257414,104.54064176999964,54342.44935488 2025-05-22,00:42:54.000,142,11097815,-795,0,1747874573,12649.429728309995,104.6111330700005,54342.540187440005 2025-05-22,00:42:55.000,142,11097796,-795,0,1747874574,12649.39604675999,104.68162437000137,54342.323586720006 2025-05-22,00:42:56.000,142,11097760,-795,0,1747874575,12649.200693769999,104.7944104499984,54342.281664 2025-05-22,00:42:57.000,142,11097746,-795,0,1747874576,12649.086176499994,104.86490174999926,54342.14890872001 2025-05-22,00:42:58.000,142,11097745,-795,0,1747874577,12649.140066979999,104.89309827000397,54342.19781856001 2025-05-22,00:42:59.000,142,11097779,-795,0,1747874578,12649.059231259998,104.94244217999949,54342.43538064001 2025-05-22,00:43:00.000,142,11097791,-795,0,1747874579,12648.924505059993,105.04112999999779,54342.42839352 2025-05-22,00:43:01.000,142,11097789,-795,0,1747874580,12648.789778860002,105.09047391000058,54342.30961248 2025-05-22,00:43:02.000,142,11097768,-795,0,1747874581,12648.641580039992,105.13981782000337,54342.23974128 2025-05-22,00:43:03.000,142,11097776,-795,0,1747874582,12648.621371109992,105.18916172999889,54342.09999888001 2025-05-22,00:43:04.000,142,11097764,-795,0,1747874583,12648.540535389991,105.21030912000424,54342.134934480004 2025-05-22,00:43:05.000,142,11097755,-795,0,1747874584,12648.37886394999,105.21030912000424,54342.01615344 2025-05-22,00:43:06.000,142,11097776,-795,0,1747874585,12648.13635678999,105.25965302999975,54342.0720504 2025-05-22,00:43:07.000,142,11097784,-795,0,1747874586,12648.04204845,105.19621085999825,54342.155895840006 2025-05-22,00:43:08.000,142,11097797,-795,0,1747874587,12647.772596049988,105.19621085999825,54342.12794736001 2025-05-22,00:43:09.000,142,11097782,-795,0,1747874588,12647.678287709998,105.18916172999889,54342.2117928 2025-05-22,00:43:10.000,142,11097784,-795,0,1747874589,12647.429044240002,105.15391608000209,54342.155895840006 2025-05-22,00:43:11.000,142,11097749,-795,0,1747874590,12647.200009699991,105.1045721699993,54341.92532088 2025-05-22,00:43:12.000,142,11097778,-795,0,1747874591,12646.75541323999,105.08342478000122,54341.35237704 2025-05-22,00:43:13.000,142,11097799,-795,0,1747874592,12646.647632279994,104.99178609000228,54341.652823200006 2025-05-22,00:43:14.000,142,11097760,-795,0,1747874593,12646.384916189993,104.91424566000205,54341.918333760004 2025-05-22,00:43:15.000,142,11097771,-795,0,1747874594,12646.162617959992,104.8578526199999,54341.97423072 2025-05-22,00:43:16.000,142,11097755,-795,0,1747874595,12645.86622032,104.76621393000096,54341.93230800001 2025-05-22,00:43:17.000,142,11097771,-795,0,1747874596,12645.603504229999,104.68867350000073,54341.79256560001 2025-05-22,00:43:18.000,142,11097743,-795,0,1747874597,12645.347524449993,104.59703481000179,54341.61090048 2025-05-22,00:43:19.000,142,11097763,-795,0,1747874598,12645.158907769997,104.49834699000348,54341.59692624001 2025-05-22,00:43:20.000,142,11097669,-795,0,1747874599,12644.896191679996,104.40670830000454,54341.485132320006 2025-05-22,00:43:21.000,142,11097757,-795,0,1747874600,12644.714311309996,104.32916787000431,54341.31045432001 2025-05-22,00:43:22.000,142,11097772,-795,0,1747874601,12644.431386289994,104.20933266000065,54341.366351280005 2025-05-22,00:43:23.000,142,11097769,-795,0,1747874602,12644.303396399999,104.1529396199985,54341.25455736 2025-05-22,00:43:24.000,142,11097812,-795,0,1747874603,12644.134988649988,104.06130092999956,54341.27551872 2025-05-22,00:43:25.000,142,11097760,-795,0,1747874604,12644.121516029998,103.9908096299987,54341.31045432001 2025-05-22,00:43:26.000,142,11097823,-795,0,1747874605,12644.047416619993,103.9908096299987,54340.99603392 2025-05-22,00:43:27.000,142,11097762,-795,0,1747874606,12644.067625549993,103.9555639800019,54340.89122712 2025-05-22,00:43:28.000,142,11097710,-795,0,1747874607,12644.027207689993,103.96966224000062,54340.85629152001 2025-05-22,00:43:29.000,142,11097805,-795,0,1747874608,12644.027207689993,103.99785875999805,54340.61872944001 2025-05-22,00:43:30.000,142,11097711,-795,0,1747874609,12644.074361859988,104.01195702000405,54340.87725288 2025-05-22,00:43:31.000,142,11097743,-795,0,1747874610,12644.195615439989,104.03310441000212,54340.82834304 2025-05-22,00:43:32.000,142,11097776,-795,0,1747874611,12644.209088059994,104.0542518000002,54340.73751048001 2025-05-22,00:43:33.000,142,11097795,-795,0,1747874612,12644.370759499994,104.09654658000363,54340.68860064001 2025-05-22,00:43:34.000,142,11097833,-795,0,1747874613,12644.55937617999,104.13179223000043,54340.63969080001 2025-05-22,00:43:35.000,142,11097784,-795,0,1747874614,12644.653684519995,104.18113614000322,54340.61872944001 2025-05-22,00:43:36.000,142,11097744,-795,0,1747874615,12644.72104761999,104.20933266000065,54340.63270368 2025-05-22,00:43:37.000,142,11097747,-795,0,1747874616,12644.801883339991,104.30802047999896,54340.41610296 2025-05-22,00:43:38.000,142,11097731,-795,0,1747874617,12644.909664300001,104.32916787000431,54340.59078096001 2025-05-22,00:43:39.000,142,11097768,-795,0,1747874618,12645.044390499992,104.36441352000111,54340.6746264 2025-05-22,00:43:40.000,142,11097781,-795,0,1747874619,12645.185853009993,104.39261003999854,54340.83533016001 2025-05-22,00:43:41.000,142,11097809,-795,0,1747874620,12645.347524449993,104.42080656000326,54340.82135592 2025-05-22,00:43:42.000,142,11097754,-795,0,1747874621,12645.401414929998,104.48424873000477,54340.478987040005 2025-05-22,00:43:43.000,142,11097771,-795,0,1747874622,12645.55635005999,104.46310133999941,54340.61872944001 2025-05-22,00:43:44.000,142,11097770,-795,0,1747874623,12645.711285189995,104.49834699000348,54340.646677920005 2025-05-22,00:43:45.000,142,11097774,-795,0,1747874624,12645.812329839995,104.47719959999813,54340.61174232 2025-05-22,00:43:46.000,142,11097802,-795,0,1747874625,12645.92011079999,104.42785569000262,54340.89821424 2025-05-22,00:43:47.000,142,11097784,-795,0,1747874626,12646.000946519991,104.44195395000133,54340.75148472 2025-05-22,00:43:48.000,142,11097745,-795,0,1747874627,12646.068309620001,104.45605221000005,54340.83533016001 2025-05-22,00:43:49.000,142,11097778,-795,0,1747874628,12646.229981060002,104.43490482000198,54340.94013696 2025-05-22,00:43:50.000,142,11097817,-795,0,1747874629,12646.304080469992,104.43490482000198,54340.77244608 2025-05-22,00:43:51.000,142,11097786,-795,0,1747874630,12646.411861430002,104.37851177999983,54340.75847184001 2025-05-22,00:43:52.000,142,11097796,-795,0,1747874631,12646.310816780002,104.34326613000303,54340.49296128 2025-05-22,00:43:53.000,142,11097777,-795,0,1747874632,12646.378179879997,104.35736439000175,54340.61872944001 2025-05-22,00:43:54.000,142,11097754,-795,0,1747874633,12646.398388809997,104.2657257000028,54340.87026576 2025-05-22,00:43:55.000,142,11097770,-795,0,1747874634,12646.499433459998,104.22343091999937,54340.89821424 2025-05-22,00:43:56.000,142,11097755,-795,0,1747874635,12646.512906079988,104.13179223000043,54340.961098320004 2025-05-22,00:43:57.000,142,11097743,-795,0,1747874636,12646.506169769993,104.11769397000171,54340.85629152001 2025-05-22,00:43:58.000,142,11097760,-755,0,1747874637,12646.539851319998,103.96261311000126,54340.6047552 2025-05-22,00:43:59.000,142,11097746,-795,0,1747874638,12646.741940619999,103.84277790000488,54340.73751048001 2025-05-22,00:44:00.000,142,11097765,-795,0,1747874639,12646.809303719994,103.7440900799993,54340.709562 2025-05-22,00:44:01.000,142,11097804,-795,0,1747874640,12646.87666681999,103.68064790999779,54340.63969080001 2025-05-22,00:44:02.000,142,11097751,-795,0,1747874641,12646.84298527,103.55376357000205,54340.68161352 2025-05-22,00:44:03.000,142,11097795,-795,0,1747874642,12646.910348369995,103.46917401000246,54340.66763928001 2025-05-22,00:44:04.000,142,11097760,-795,0,1747874643,12646.85645788999,103.37753532000352,54340.66065216 2025-05-22,00:44:05.000,142,11097795,-795,0,1747874644,12646.991184089995,103.38458445000288,54340.83533016001 2025-05-22,00:44:06.000,142,11097805,-795,0,1747874645,12647.051810879995,103.29999489000329,54340.66763928001 2025-05-22,00:44:07.000,142,11097805,-795,0,1747874646,12647.0652835,103.32819141000073,54340.65366504 2025-05-22,00:44:08.000,142,11097751,-795,0,1747874647,12646.98444778,103.29999489000329,54340.43706432 2025-05-22,00:44:09.000,142,11097788,-795,0,1747874648,12646.970975159995,103.33524054000009,54340.534884 2025-05-22,00:44:10.000,142,11097819,-795,0,1747874649,12646.98444778,103.31409315000201,54340.709562 2025-05-22,00:44:11.000,142,11097752,-795,0,1747874650,12646.91708467999,103.37753532000352,54340.66065216 2025-05-22,00:44:12.000,142,11097755,-795,0,1747874651,12646.83624895999,103.34228966999945,54340.527896880005 2025-05-22,00:44:13.000,142,11097720,-795,0,1747874652,12646.82277634,103.40573184000095,54340.61174232 2025-05-22,00:44:14.000,142,11097703,-795,0,1747874653,12646.89687574999,103.35638792999816,54340.54885824001 2025-05-22,00:44:15.000,142,11097759,-795,0,1747874654,12646.88340313,103.3986827100016,54340.54885824001 2025-05-22,00:44:16.000,142,11097741,-795,0,1747874655,12646.809303719994,103.3634370600048,54340.49296128 2025-05-22,00:44:17.000,142,11097731,-795,0,1747874656,12646.647632279994,103.32819141000073,54340.36719312 2025-05-22,00:44:18.000,142,11097783,-795,0,1747874657,12646.593741799988,103.2506509800005,54340.51392264 2025-05-22,00:44:19.000,142,11097760,-795,0,1747874658,12646.512906079988,103.24360185000114,54340.40212872001 2025-05-22,00:44:20.000,142,11097795,-795,0,1747874659,12646.445542979993,103.1519631600022,54340.35321888001 2025-05-22,00:44:21.000,142,11097753,-795,0,1747874660,12646.492697150003,103.12376664000476,54340.311296160005 2025-05-22,00:44:22.000,142,11097786,-795,0,1747874661,12646.384916189993,103.0391770799979,54340.17854088 2025-05-22,00:44:23.000,142,11097769,-795,0,1747874662,12646.256926299997,102.99688230000174,54339.93399168 2025-05-22,00:44:24.000,142,11097804,-795,0,1747874663,12646.297344159997,102.92639100000088,54340.206489359996 2025-05-22,00:44:25.000,142,11097800,-795,0,1747874664,12646.182826889992,102.9052436100028,54340.33225752001 2025-05-22,00:44:26.000,142,11097783,-795,0,1747874665,12646.149145340001,102.78540839999914,54340.21347648001 2025-05-22,00:44:27.000,142,11097774,-795,0,1747874666,12646.021155449991,102.79950665999786,54340.06674696001 2025-05-22,00:44:28.000,142,11097787,-795,0,1747874667,12645.92011079999,102.75016275000235,54340.024824240005 2025-05-22,00:44:29.000,142,11097773,-795,0,1747874668,12645.94705604,102.82065405000321,54339.95495304 2025-05-22,00:44:30.000,142,11097782,-795,0,1747874669,12645.974001279996,102.77835926999978,54339.92001744001 2025-05-22,00:44:31.000,142,11097793,-795,0,1747874670,12645.872956629995,102.81360492000385,54339.82219776 2025-05-22,00:44:32.000,142,11097786,-795,0,1747874671,12645.75843935999,102.77131014000042,54339.50079024 2025-05-22,00:44:33.000,142,11097770,-795,0,1747874672,12645.70454888,102.79950665999786,54339.689442480005 2025-05-22,00:44:34.000,142,11097793,-795,0,1747874673,12645.77864828999,102.7924575299985,54339.857133360005 2025-05-22,00:44:35.000,142,11097767,-795,0,1747874674,12645.76517567,102.86294882999937,54339.93399168 2025-05-22,00:44:36.000,142,11097784,-795,0,1747874675,12645.650658399994,102.83475231000193,54339.98290152 2025-05-22,00:44:37.000,142,11097802,-795,0,1747874676,12645.590031609994,102.89114535000408,54339.738352320004 2025-05-22,00:44:38.000,142,11097814,-795,0,1747874677,12645.495723269989,102.85589970000001,54339.72437808 2025-05-22,00:44:39.000,142,11097801,-795,0,1747874678,12645.367733379993,102.79950665999786,54339.67546824 2025-05-22,00:44:40.000,142,11097734,-795,0,1747874679,12645.354260759988,102.68672058000084,54339.66848112 2025-05-22,00:44:41.000,142,11097734,-795,0,1747874680,12645.340788139998,102.62327840999933,54339.84315912 2025-05-22,00:44:42.000,142,11097790,-795,0,1747874681,12645.340788139998,102.60918015000061,54339.60559704 2025-05-22,00:44:43.000,142,11097729,-795,0,1747874682,12645.286897659993,102.67262232000212,54339.61957128 2025-05-22,00:44:44.000,142,11097795,-795,0,1747874683,12645.206061939993,102.78540839999914,54339.640532640005 2025-05-22,00:44:45.000,142,11097806,-795,0,1747874684,12645.152171460002,102.86999795999873,54339.43091904 2025-05-22,00:44:46.000,142,11097815,-795,0,1747874685,12645.037654189997,102.85589970000001,54339.50777736 2025-05-22,00:44:47.000,142,11097797,-795,0,1747874686,12644.929873230001,102.77835926999978,54339.44489328001 2025-05-22,00:44:48.000,142,11097780,-795,0,1747874687,12644.842301199991,102.7572118800017,54339.39598344001 2025-05-22,00:44:49.000,142,11097755,-795,0,1747874688,12644.68062975999,102.70081883999956,54339.402970560004 2025-05-22,00:44:50.000,142,11097761,-795,0,1747874689,12644.72778393,102.64442580000468,54339.41694480001 2025-05-22,00:44:51.000,142,11097789,-795,0,1747874690,12644.694102379995,102.58803276000253,54339.46585464001 2025-05-22,00:44:52.000,142,11097767,-795,0,1747874691,12644.613266659995,102.55278710999846,54339.28418952 2025-05-22,00:44:53.000,142,11097747,-795,0,1747874692,12644.60653035,102.51049233000231,54339.14444712 2025-05-22,00:44:54.000,142,11097745,-795,0,1747874693,12644.72104761999,102.45409929000016,54339.27720240001 2025-05-22,00:44:55.000,142,11097773,-795,0,1747874694,12644.70083868999,102.36950973000057,54339.200344079996 2025-05-22,00:44:56.000,142,11097768,-795,0,1747874695,12644.74125654999,102.30606755999906,54339.16540848 2025-05-22,00:44:57.000,142,11097756,-795,0,1747874696,12644.68736607,102.22147799999948,54339.1723956 2025-05-22,00:44:58.000,142,11097780,-795,0,1747874697,12644.76146547999,102.1368884399999,54339.22130544 2025-05-22,00:44:59.000,142,11097775,-795,0,1747874698,12644.74799286,102.12279018000118,54339.200344079996 2025-05-22,00:45:00.000,142,11097778,-795,0,1747874699,12644.896191679996,102.05934800999967,54339.19335696 2025-05-22,00:45:01.000,142,11097805,-795,0,1747874700,12644.875982749996,102.08049539999774,54338.94880776 2025-05-22,00:45:02.000,142,11097779,-795,0,1747874701,12644.929873230001,102.03820062000159,54338.80906536 2025-05-22,00:45:03.000,142,11097780,-795,0,1747874702,12644.990500020001,102.04524975000095,54338.96278200001 2025-05-22,00:45:04.000,142,11097759,-795,0,1747874703,12645.078072049997,102.08754453000438,54339.00470472 2025-05-22,00:45:05.000,142,11097790,-795,0,1747874704,12645.105017289992,102.07344626999839,54339.20733120001 2025-05-22,00:45:06.000,142,11097784,-795,0,1747874705,12645.145435149992,102.09459366000374,54339.22130544 2025-05-22,00:45:07.000,142,11097802,-795,0,1747874706,12645.084808359992,102.15803582999797,54339.08156304001 2025-05-22,00:45:08.000,142,11097786,-795,0,1747874707,12645.158907769997,102.24262539000483,54339.06060168001 2025-05-22,00:45:09.000,142,11097778,-795,0,1747874708,12645.199325629997,102.3483623400025,54338.850988080005 2025-05-22,00:45:10.000,142,11097813,-795,0,1747874709,12645.435096479989,102.39770624999801,54339.11649864 2025-05-22,00:45:11.000,142,11097745,-795,0,1747874710,12645.482250649999,102.45409929000016,54339.137460000005 2025-05-22,00:45:12.000,142,11097741,-795,0,1747874711,12645.495723269989,102.56688537000446,54338.96278200001 2025-05-22,00:45:13.000,142,11097753,-795,0,1747874712,12645.57655898999,102.63032753999869,54339.15842136001 2025-05-22,00:45:14.000,142,11097773,-795,0,1747874713,12645.68433995,102.67967145000148,54339.15842136001 2025-05-22,00:45:15.000,142,11097761,-795,0,1747874714,12645.72475781,102.77835926999978,54339.26322816 2025-05-22,00:45:16.000,142,11097803,-795,0,1747874715,12645.75843935999,102.89819448000344,54339.15143424 2025-05-22,00:45:17.000,142,11097743,-795,0,1747874716,12645.812329839995,102.92639100000088,54338.9977176 2025-05-22,00:45:18.000,142,11097767,-795,0,1747874717,12645.92011079999,103.0039314300011,54339.06060168001 2025-05-22,00:45:19.000,142,11097776,-795,0,1747874718,12646.054836999996,102.97573491000367,54339.1723956 2025-05-22,00:45:20.000,142,11097732,-795,0,1747874719,12646.081782239991,102.97573491000367,54339.402970560004 2025-05-22,00:45:21.000,142,11097760,-795,0,1747874720,12646.02789176,102.94753838999895,54339.36104784 2025-05-22,00:45:22.000,142,11097841,-795,0,1747874721,12645.9874739,102.91229274000216,54339.186369840005 2025-05-22,00:45:23.000,142,11097771,-795,0,1747874722,12646.02789176,102.89114535000408,54339.1723956 2025-05-22,00:45:24.000,142,11097775,-795,0,1747874723,12646.02789176,102.89114535000408,54339.01169184001 2025-05-22,00:45:25.000,142,11097780,-795,0,1747874724,12646.155881649996,102.82770318000257,54339.235279680004 2025-05-22,00:45:26.000,142,11097748,-795,0,1747874725,12646.169354270001,102.75016275000235,54339.28418952 2025-05-22,00:45:27.000,142,11097787,-795,0,1747874726,12646.095254859996,102.77835926999978,54339.200344079996 2025-05-22,00:45:28.000,142,11097717,-795,0,1747874727,12646.088518550001,102.72901536000427,54339.402970560004 2025-05-22,00:45:29.000,142,11097754,-795,0,1747874728,12646.034628069996,102.7572118800017,54339.27021528 2025-05-22,00:45:30.000,142,11097739,-795,0,1747874729,12646.068309620001,102.74311362000299,54339.40995768 2025-05-22,00:45:31.000,142,11097810,-795,0,1747874730,12646.135672719996,102.75016275000235,54339.43790616 2025-05-22,00:45:32.000,142,11097805,-795,0,1747874731,12646.034628069996,102.86999795999873,54339.088550160006 2025-05-22,00:45:33.000,142,11097746,-795,0,1747874732,12646.155881649996,102.91934187000152,54339.2422668 2025-05-22,00:45:34.000,142,11097743,-795,0,1747874733,12646.229981060002,102.94753838999895,54339.36104784 2025-05-22,00:45:35.000,142,11097766,-795,0,1747874734,12646.236717369997,103.01098056000046,54339.402970560004 2025-05-22,00:45:36.000,142,11097688,-795,0,1747874735,12646.229981060002,103.0391770799979,54339.570661440004 2025-05-22,00:45:37.000,142,11097786,-795,0,1747874736,12646.162617959992,103.1026192499994,54339.40995768 2025-05-22,00:45:38.000,142,11097703,-795,0,1747874737,12646.169354270001,103.12376664000476,54339.46585464001 2025-05-22,00:45:39.000,142,11097776,-795,0,1747874738,12646.135672719996,103.1519631600022,54339.47982888 2025-05-22,00:45:40.000,142,11097781,-795,0,1747874739,12646.081782239991,103.20835620000435,54339.31912512 2025-05-22,00:45:41.000,142,11097797,-795,0,1747874740,12645.974001279996,103.22245446000306,54339.24925392001 2025-05-22,00:45:42.000,142,11097783,-795,0,1747874741,12645.872956629995,103.29294576000393,54339.16540848 2025-05-22,00:45:43.000,142,11097754,-795,0,1747874742,12645.85948400999,103.28589663000457,54339.33309936 2025-05-22,00:45:44.000,142,11097723,-795,0,1747874743,12645.751703049995,103.2506509800005,54339.63354552001 2025-05-22,00:45:45.000,142,11097784,-795,0,1747874744,12645.610240539994,103.2154053300037,54339.54970008 2025-05-22,00:45:46.000,142,11097806,-795,0,1747874745,12645.529404819994,103.13786490000348,54339.52873872 2025-05-22,00:45:47.000,142,11097812,-795,0,1747874746,12645.327315519993,103.13081577000412,54339.4518804 2025-05-22,00:45:48.000,142,11097774,-795,0,1747874747,12645.233007180002,103.06032447000325,54339.21431832 2025-05-22,00:45:49.000,142,11097738,-795,0,1747874748,12645.165644079992,102.98278404000303,54339.27021528 2025-05-22,00:45:50.000,142,11097769,-795,0,1747874749,12645.064599429992,102.84885057000065,54339.31912512 2025-05-22,00:45:51.000,142,11097758,-795,0,1747874750,12644.956818469997,102.77131014000042,54339.24925392001 2025-05-22,00:45:52.000,142,11097753,-795,0,1747874751,12644.855773819996,102.63032753999869,54339.402970560004 2025-05-22,00:45:53.000,142,11097769,-795,0,1747874752,12644.72104761999,102.53868884999974,54339.235279680004 2025-05-22,00:45:54.000,142,11097751,-795,0,1747874753,12644.70083868999,102.37655885999993,54339.27720240001 2025-05-22,00:45:55.000,142,11097749,-795,0,1747874754,12644.64021189999,102.29196930000035,54339.34008648 2025-05-22,00:45:56.000,142,11097763,-795,0,1747874755,12644.58632142,102.22147799999948,54339.09553728 2025-05-22,00:45:57.000,142,11097776,-795,0,1747874756,12644.52569463,102.1650849600046,54339.07457592 2025-05-22,00:45:58.000,142,11097789,-795,0,1747874757,12644.512222009995,102.05229888000031,54339.088550160006 2025-05-22,00:45:59.000,142,11097787,-795,0,1747874758,12644.54590356,101.96066019000136,54339.13047288001 2025-05-22,00:46:00.000,142,11097691,-795,0,1747874759,12644.43812259999,101.8549232400037,54338.969769120005 2025-05-22,00:46:01.000,142,11097802,-795,0,1747874760,12644.55937617999,101.80557933000091,54339.22829256001 2025-05-22,00:46:02.000,142,11097783,-795,0,1747874761,12644.53916724999,101.78443194000283,54339.02566608 2025-05-22,00:46:03.000,142,11097714,-795,0,1747874762,12644.633475589995,101.73508803000004,54339.018678960005 2025-05-22,00:46:04.000,142,11097797,-795,0,1747874763,12644.70083868999,101.7068915100026,54338.76015552 2025-05-22,00:46:05.000,142,11097774,-795,0,1747874764,12644.76146547999,101.72803890000068,54338.76714264 2025-05-22,00:46:06.000,142,11097736,-795,0,1747874765,12644.869246440001,101.74918628999876,54338.99073048001 2025-05-22,00:46:07.000,142,11097737,-795,0,1747874766,12644.909664300001,101.77738281000347,54338.99073048001 2025-05-22,00:46:08.000,142,11097761,-795,0,1747874767,12644.882719059991,101.79853020000155,54339.04662744 2025-05-22,00:46:09.000,142,11097727,-795,0,1747874768,12644.983763709992,101.88311976000114,54339.03964032001 2025-05-22,00:46:10.000,142,11097814,-795,0,1747874769,12645.084808359992,101.91836540999793,54339.00470472 2025-05-22,00:46:11.000,142,11097816,-795,0,1747874770,12645.233007180002,101.97475845000008,54339.09553728 2025-05-22,00:46:12.000,142,11097762,-795,0,1747874771,12645.286897659993,102.04524975000095,54338.72521992001 2025-05-22,00:46:13.000,142,11097806,-795,0,1747874772,12645.421623859998,102.08049539999774,54338.77412976001 2025-05-22,00:46:14.000,142,11097747,-795,0,1747874773,12645.603504229999,102.11574105000182,54338.9278464 2025-05-22,00:46:15.000,142,11097755,-795,0,1747874774,12645.731494119995,102.17213409000396,54338.87893656 2025-05-22,00:46:16.000,142,11097748,-795,0,1747874775,12645.852747699995,102.15803582999797,54338.97675624 2025-05-22,00:46:17.000,142,11097763,-795,0,1747874776,12646.00768283,102.15098669999861,54339.067588800004 2025-05-22,00:46:18.000,142,11097794,-795,0,1747874777,12646.122200099991,102.15803582999797,54339.01169184001 2025-05-22,00:46:19.000,142,11097769,-795,0,1747874778,12646.270398920002,102.11574105000182,54338.98374336 2025-05-22,00:46:20.000,142,11097758,-795,0,1747874779,12646.432070360002,102.1368884399999,54338.93483352 2025-05-22,00:46:21.000,142,11097726,-795,0,1747874780,12646.560060249998,102.12279018000118,54338.96278200001 2025-05-22,00:46:22.000,142,11097771,-795,0,1747874781,12646.654368589989,102.03820062000159,54338.969769120005 2025-05-22,00:46:23.000,142,11097801,-795,0,1747874782,12646.802567409999,101.99590583999816,54338.95579488 2025-05-22,00:46:24.000,142,11097781,-795,0,1747874783,12646.970975159995,101.953611060002,54339.19335696 2025-05-22,00:46:25.000,142,11097801,-795,0,1747874784,12647.01812932999,101.94656193000264,54339.137460000005 2025-05-22,00:46:26.000,142,11097809,-795,0,1747874785,12647.173064459996,101.89721801999985,54339.10951152001 2025-05-22,00:46:27.000,142,11097805,-795,0,1747874786,12647.2673728,101.89721801999985,54338.91387216001 2025-05-22,00:46:28.000,142,11097794,-795,0,1747874787,12647.375153759996,101.90426714999921,54338.79509112001 2025-05-22,00:46:29.000,142,11097775,-795,0,1747874788,12647.530088890002,101.953611060002,54338.864962319996 2025-05-22,00:46:30.000,142,11097796,-795,0,1747874789,12647.685024019993,101.8901688900005,54338.91387216001 2025-05-22,00:46:31.000,142,11097782,-795,0,1747874790,12647.745650809993,101.93951280000329,54339.04662744 2025-05-22,00:46:32.000,142,11097744,-795,0,1747874791,12647.745650809993,102.01000410000415,54338.9278464 2025-05-22,00:46:33.000,142,11097776,-795,0,1747874792,12647.813013909989,102.08754453000438,54339.018678960005 2025-05-22,00:46:34.000,142,11097724,-795,0,1747874793,12647.920794869999,102.06639713999903,54339.07457592 2025-05-22,00:46:35.000,142,11097770,-795,0,1747874794,12648.008366899994,102.12279018000118,54338.969769120005 2025-05-22,00:46:36.000,142,11097787,-795,0,1747874795,12648.08246631,102.22147799999948,54338.9278464 2025-05-22,00:46:37.000,142,11097820,-795,0,1747874796,12648.048784759994,102.28492017000099,54338.788104 2025-05-22,00:46:38.000,142,11097795,-795,0,1747874797,12648.08246631,102.27787104000163,54338.802078240005 2025-05-22,00:46:39.000,142,11097797,-795,0,1747874798,12648.03531213999,102.34131321000314,54339.04662744 2025-05-22,00:46:40.000,142,11097774,-795,0,1747874799,12647.954476419989,102.45409929000016,54339.08156304001 2025-05-22,00:46:41.000,142,11097800,-795,0,1747874800,12647.947740109994,102.62327840999933,54339.11649864 2025-05-22,00:46:42.000,142,11097767,-795,0,1747874801,12647.941003799999,102.70081883999956,54338.99073048001 2025-05-22,00:46:43.000,142,11097765,-795,0,1747874802,12647.99489427999,102.76426101000106,54338.90688504 2025-05-22,00:46:44.000,142,11097781,-795,0,1747874803,12647.99489427999,102.8065557900045,54338.8579752 2025-05-22,00:46:45.000,142,11097763,-795,0,1747874804,12648.05552106999,102.84180144000129,54339.018678960005 2025-05-22,00:46:46.000,142,11097770,-795,0,1747874805,12648.08246631,102.82770318000257,54339.07457592 2025-05-22,00:46:47.000,142,11097736,-795,0,1747874806,12647.981421659999,102.85589970000001,54339.24925392001 2025-05-22,00:46:48.000,142,11097796,-795,0,1747874807,12647.954476419989,102.87704708999809,54339.17938272001 2025-05-22,00:46:49.000,142,11097786,-795,0,1747874808,12647.941003799999,102.89819448000344,54339.27021528 2025-05-22,00:46:50.000,142,11097790,-795,0,1747874809,12647.934267489989,102.89819448000344,54339.2422668 2025-05-22,00:46:51.000,142,11097733,-795,0,1747874810,12647.927531179994,102.93344013000024,54339.08156304001 2025-05-22,00:46:52.000,142,11097774,-795,0,1747874811,12647.846695459993,102.9052436100028,54338.91387216001 2025-05-22,00:46:53.000,142,11097783,-795,0,1747874812,12647.833222839989,102.84885057000065,54338.98374336 2025-05-22,00:46:54.000,142,11097797,-795,0,1747874813,12647.893849629989,102.77131014000042,54339.15143424 2025-05-22,00:46:55.000,142,11097779,-795,0,1747874814,12647.873640699989,102.72196623000491,54339.43091904 2025-05-22,00:46:56.000,142,11097727,-795,0,1747874815,12647.799541289998,102.6585240600034,54339.36104784 2025-05-22,00:46:57.000,142,11097787,-795,0,1747874816,12647.765859739993,102.52459059000103,54339.31912512 2025-05-22,00:46:58.000,142,11097806,-795,0,1747874817,12647.718705569998,102.45409929000016,54339.20733120001 2025-05-22,00:46:59.000,142,11097778,-795,0,1747874818,12647.691760330003,102.42590277000272,54338.98374336 2025-05-22,00:47:00.000,142,11097745,-795,0,1747874819,12647.745650809993,102.39770624999801,54339.12348576 2025-05-22,00:47:01.000,142,11097773,-795,0,1747874820,12647.617660919997,102.39770624999801,54338.93483352 2025-05-22,00:47:03.000,142,11097784,-795,0,1747874822,12647.711969260003,102.36246060000121,54339.354060720005 2025-05-22,00:47:04.000,142,11097801,-795,0,1747874823,12647.752387119988,102.38360798999929,54339.43091904 2025-05-22,00:47:05.000,142,11097751,-795,0,1747874824,12647.718705569998,102.43295190000208,54339.36104784 2025-05-22,00:47:06.000,142,11097808,-795,0,1747874825,12647.786068669993,102.41885364000336,54339.37502208001 2025-05-22,00:47:07.000,142,11097800,-795,0,1747874826,12647.738914499998,102.5457379799991,54339.067588800004 2025-05-22,00:47:08.000,142,11097829,-795,0,1747874827,12647.745650809993,102.62327840999933,54339.08156304001 2025-05-22,00:47:09.000,142,11097756,-795,0,1747874828,12647.873640699989,102.6937697100002,54339.21431832 2025-05-22,00:47:10.000,142,11097765,-795,0,1747874829,12647.839959149998,102.74311362000299,54339.14444712 2025-05-22,00:47:11.000,142,11097792,-795,0,1747874830,12647.819750219998,102.74311362000299,54339.44489328001 2025-05-22,00:47:12.000,142,11097760,-795,0,1747874831,12647.860168079998,102.83475231000193,54339.41694480001 2025-05-22,00:47:13.000,142,11097803,-795,0,1747874832,12647.705232949993,102.87704708999809,54339.24925392001 2025-05-22,00:47:14.000,142,11097793,-795,0,1747874833,12647.732178189988,102.88409622000472,54339.33309936 2025-05-22,00:47:15.000,142,11097789,-795,0,1747874834,12647.617660919997,102.9052436100028,54339.137460000005 2025-05-22,00:47:16.000,142,11097741,-795,0,1747874835,12647.570506750002,102.93344013000024,54339.29816376001 2025-05-22,00:47:17.000,142,11097794,-795,0,1747874836,12647.462725789992,102.91934187000152,54339.28418952 2025-05-22,00:47:18.000,142,11097790,-795,0,1747874837,12647.348208520001,102.91934187000152,54339.24925392001 2025-05-22,00:47:19.000,142,11097788,-795,0,1747874838,12647.16632815,102.89819448000344,54339.486816 2025-05-22,00:47:20.000,142,11097761,-795,0,1747874839,12647.04507457,102.93344013000024,54339.32611224001 2025-05-22,00:47:21.000,142,11097741,-795,0,1747874840,12646.95750253999,102.97573491000367,54339.3820092 2025-05-22,00:47:22.000,142,11097765,-795,0,1747874841,12646.89687574999,102.98983317000238,54339.33309936 2025-05-22,00:47:23.000,142,11097782,-795,0,1747874842,12646.81604002999,102.96868578000431,54339.05361456 2025-05-22,00:47:24.000,142,11097767,-795,0,1747874843,12646.748676929994,102.98983317000238,54339.032653199996 2025-05-22,00:47:25.000,142,11097789,-795,0,1747874844,12646.701522759999,103.01802968999982,54339.10951152001 2025-05-22,00:47:26.000,142,11097772,-795,0,1747874845,12646.694786449989,103.01802968999982,54339.29816376001 2025-05-22,00:47:27.000,142,11097765,-795,0,1747874846,12646.600478109998,103.02507881999918,54339.43790616 2025-05-22,00:47:28.000,142,11097728,-795,0,1747874847,12646.499433459998,103.0391770799979,54339.368034959996 2025-05-22,00:47:29.000,142,11097776,-795,0,1747874848,12646.378179879997,102.99688230000174,54339.21431832 2025-05-22,00:47:30.000,142,11097738,-795,0,1747874849,12646.344498329992,103.01098056000046,54339.067588800004 2025-05-22,00:47:31.000,142,11097788,-795,0,1747874850,12646.283871539992,103.0039314300011,54339.08156304001 2025-05-22,00:47:32.000,142,11097789,-795,0,1747874851,12646.155881649996,102.99688230000174,54339.07457592 2025-05-22,00:47:33.000,142,11097801,-795,0,1747874852,12646.04810069,102.96163664999767,54338.99073048001 2025-05-22,00:47:34.000,142,11097762,-795,0,1747874853,12645.953792349996,102.86999795999873,54339.15143424 2025-05-22,00:47:35.000,142,11097801,-795,0,1747874854,12645.90663818,102.8065557900045,54339.235279680004 2025-05-22,00:47:36.000,142,11097709,-795,0,1747874855,12645.68433995,102.8065557900045,54339.2422668 2025-05-22,00:47:37.000,142,11097785,-795,0,1747874856,12645.57655898999,102.77835926999978,54339.11649864 2025-05-22,00:47:38.000,142,11097752,-755,0,1747874857,12645.435096479989,102.7572118800017,54338.81605248 2025-05-22,00:47:39.000,142,11097762,-795,0,1747874858,12645.387942309993,102.70081883999956,54338.76015552 2025-05-22,00:47:40.000,142,11097823,-795,0,1747874859,12645.280161349998,102.70081883999956,54338.920859280006 2025-05-22,00:47:41.000,142,11097772,-795,0,1747874860,12645.259952419998,102.70081883999956,54338.8579752 2025-05-22,00:47:42.000,142,11097763,-795,0,1747874861,12645.138698839997,102.6937697100002,54339.02566608 2025-05-22,00:47:43.000,142,11097778,-795,0,1747874862,12645.084808359992,102.70786796999892,54338.89291080001 2025-05-22,00:47:44.000,142,11097746,-795,0,1747874863,12644.990500020001,102.76426101000106,54338.98374336 2025-05-22,00:47:45.000,142,11097704,-795,0,1747874864,12644.983763709992,102.8065557900045,54338.90688504 2025-05-22,00:47:46.000,142,11097776,-795,0,1747874865,12644.916400609996,102.84180144000129,54338.73919416 2025-05-22,00:47:47.000,142,11097779,-795,0,1747874866,12644.896191679996,102.89819448000344,54338.6483616 2025-05-22,00:47:48.000,142,11097781,-795,0,1747874867,12644.76820179,102.93344013000024,54338.613426 2025-05-22,00:47:49.000,142,11097787,-795,0,1747874868,12644.754729169996,102.95458751999831,54338.59246464 2025-05-22,00:47:50.000,142,11097789,-795,0,1747874869,12644.74799286,102.92639100000088,54338.91387216001 2025-05-22,00:47:51.000,142,11097745,-795,0,1747874870,12644.74799286,102.85589970000001,54338.87194944001 2025-05-22,00:47:52.000,142,11097765,-795,0,1747874871,12644.694102379995,102.83475231000193,54338.87194944001 2025-05-22,00:47:53.000,142,11097783,-795,0,1747874872,12644.593057729995,102.81360492000385,54338.683297200005 2025-05-22,00:47:54.000,142,11097768,-795,0,1747874873,12644.62673928,102.72196623000491,54338.5435548 2025-05-22,00:47:55.000,142,11097774,-795,0,1747874874,12644.613266659995,102.60213102000125,54338.49464496 2025-05-22,00:47:56.000,142,11097774,-795,0,1747874875,12644.572848799995,102.48934494000423,54338.55752904001 2025-05-22,00:47:57.000,142,11097785,-795,0,1747874876,12644.64021189999,102.36950973000057,54338.57849040001 2025-05-22,00:47:58.000,142,11097848,-795,0,1747874877,12644.54590356,102.21442887000012,54338.66932296 2025-05-22,00:47:59.000,142,11097787,-795,0,1747874878,12644.68062975999,102.09459366000374,54338.78111688 2025-05-22,00:48:00.000,142,11097702,-795,0,1747874879,12644.66715714,101.96770932000072,54338.70425856001 2025-05-22,00:48:01.000,142,11097753,-795,0,1747874880,12644.815355959996,101.8901688900005,54338.71124568 2025-05-22,00:48:02.000,142,11097767,-795,0,1747874881,12644.849037510001,101.79148107000219,54338.250095760006 2025-05-22,00:48:03.000,142,11097781,-795,0,1747874882,12644.983763709992,101.79853020000155,54338.50861920001 2025-05-22,00:48:04.000,142,11097806,-795,0,1747874883,12645.078072049997,101.72098977000132,54338.585477520006 2025-05-22,00:48:05.000,142,11097790,-795,0,1747874884,12645.239743489998,101.71394064000197,54338.57849040001 2025-05-22,00:48:06.000,142,11097779,-795,0,1747874885,12645.441832789998,101.65754759999982,54338.95579488 2025-05-22,00:48:07.000,142,11097801,-795,0,1747874886,12645.55635005999,101.6434493400011,54338.802078240005 2025-05-22,00:48:08.000,142,11097735,-795,0,1747874887,12645.64392209,101.65754759999982,54338.91387216001 2025-05-22,00:48:09.000,142,11097780,-795,0,1747874888,12645.70454888,101.7068915100026,54338.65534872001 2025-05-22,00:48:10.000,142,11097730,-795,0,1747874889,12645.81906614999,101.69984238000325,54338.53656768001 2025-05-22,00:48:11.000,142,11097786,-795,0,1747874890,12645.953792349996,101.69984238000325,54338.59945176 2025-05-22,00:48:12.000,142,11097800,-795,0,1747874891,12646.061573309991,101.7068915100026,54338.64137448 2025-05-22,00:48:13.000,142,11097780,-795,0,1747874892,12646.095254859996,101.73508803000004,54338.57150328 2025-05-22,00:48:14.000,142,11097779,-795,0,1747874893,12646.236717369997,101.68574412000453,54338.83002672 2025-05-22,00:48:15.000,142,11097824,-795,0,1747874894,12646.405125119993,101.67164585999853,54338.91387216001 2025-05-22,00:48:16.000,142,11097732,-795,0,1747874895,12646.479224529998,101.62935108000238,54338.90688504 2025-05-22,00:48:17.000,142,11097809,-795,0,1747874896,12646.620687039998,101.65754759999982,54338.83701384 2025-05-22,00:48:18.000,142,11097794,-795,0,1747874897,12646.701522759999,101.61525282000366,54338.55054192 2025-05-22,00:48:19.000,142,11097786,-795,0,1747874898,12646.85645788999,101.60115455999767,54338.50163208 2025-05-22,00:48:20.000,142,11097799,-795,0,1747874899,12646.99792039999,101.59410542999831,54338.64137448 2025-05-22,00:48:21.000,142,11097784,-795,0,1747874900,12647.051810879995,101.59410542999831,54338.564516160004 2025-05-22,00:48:22.000,142,11097789,-795,0,1747874901,12647.10570136,101.55181065000215,54338.850988080005 2025-05-22,00:48:23.000,142,11097762,-795,0,1747874902,12647.10570136,101.59410542999831,54338.76015552 2025-05-22,00:48:24.000,142,11097800,-795,0,1747874903,12647.132646599995,101.6082036900043,54338.84400096001 2025-05-22,00:48:25.000,142,11097748,-795,0,1747874904,12647.18653708,101.63640021000174,54338.84400096001 2025-05-22,00:48:26.000,142,11097797,-795,0,1747874905,12647.253900179996,101.63640021000174,54338.613426 2025-05-22,00:48:27.000,142,11097784,-795,0,1747874906,12647.307790660001,101.67164585999853,54338.60643888001 2025-05-22,00:48:28.000,142,11097781,-795,0,1747874907,12647.24716387,101.6786949899979,54338.55752904001 2025-05-22,00:48:29.000,142,11097838,-795,0,1747874908,12647.2673728,101.69279325000389,54338.59945176 2025-05-22,00:48:30.000,142,11097802,-795,0,1747874909,12647.24716387,101.69279325000389,54338.732207040004 2025-05-22,00:48:31.000,142,11097796,-795,0,1747874910,12647.368417450001,101.66459672999918,54338.93483352 2025-05-22,00:48:32.000,142,11097759,-795,0,1747874911,12647.301054349991,101.6434493400011,54338.91387216001 2025-05-22,00:48:33.000,142,11097767,-795,0,1747874912,12647.220218629991,101.69984238000325,54338.74618128001 2025-05-22,00:48:34.000,142,11097776,-795,0,1747874913,12647.2673728,101.62230195000302,54338.57849040001 2025-05-22,00:48:35.000,142,11097748,-795,0,1747874914,12647.287581730001,101.65049847000046,54338.48067072 2025-05-22,00:48:36.000,142,11097772,-795,0,1747874915,12647.314526969996,101.62230195000302,54338.6483616 2025-05-22,00:48:37.000,142,11097766,-795,0,1747874916,12647.321263279991,101.65049847000046,54338.7182328 2025-05-22,00:48:38.000,142,11097790,-795,0,1747874917,12647.253900179996,101.59410542999831,54338.802078240005 2025-05-22,00:48:39.000,142,11097784,-795,0,1747874918,12647.22695494,101.59410542999831,54338.788104 2025-05-22,00:48:40.000,142,11097790,-795,0,1747874919,12647.15959183999,101.58000716999959,54338.87893656 2025-05-22,00:48:41.000,142,11097810,-795,0,1747874920,12647.04507457,101.56590891000087,54338.73919416 2025-05-22,00:48:42.000,142,11097808,-795,0,1747874921,12646.97771146999,101.53066326000408,54338.53656768001 2025-05-22,00:48:43.000,142,11097782,-795,0,1747874922,12646.79583109999,101.55181065000215,54338.38285104 2025-05-22,00:48:44.000,142,11097779,-795,0,1747874923,12646.701522759999,101.48131935000129,54338.38983816001 2025-05-22,00:48:45.000,142,11097795,-795,0,1747874924,12646.553323939988,101.48131935000129,54338.42477376 2025-05-22,00:48:46.000,142,11097815,-795,0,1747874925,12646.445542979993,101.41082805000042,54338.64137448 2025-05-22,00:48:47.000,142,11097824,-795,0,1747874926,12646.263662609992,101.36853327000426,54338.5435548 2025-05-22,00:48:48.000,142,11097799,-795,0,1747874927,12646.149145340001,101.28394371000468,54338.60643888001 2025-05-22,00:48:49.000,142,11097786,-795,0,1747874928,12645.893165559995,101.26984544999868,54338.25708288 2025-05-22,00:48:50.000,142,11097801,-795,0,1747874929,12645.75843935999,101.15705937000166,54338.14528896 2025-05-22,00:48:51.000,142,11097763,-795,0,1747874930,12645.603504229999,101.12181372000487,54338.05445640001 2025-05-22,00:48:52.000,142,11097792,-795,0,1747874931,12645.475514339989,101.03017502999865,54338.09637912 2025-05-22,00:48:53.000,142,11097780,-795,0,1747874932,12645.313842899988,100.97378199000377,54338.10336624001 2025-05-22,00:48:54.000,142,11097798,-795,0,1747874933,12645.239743489998,100.82575026000268,54338.27105712001 2025-05-22,00:48:55.000,142,11097746,-795,0,1747874934,12645.199325629997,100.74820983000245,54338.299005600005 2025-05-22,00:48:56.000,142,11097718,-795,0,1747874935,12645.131962530002,100.64247288000479,54338.26407 2025-05-22,00:48:57.000,142,11097766,-795,0,1747874936,12644.983763709992,100.61427636000008,54338.061443520004 2025-05-22,00:48:58.000,142,11097793,-795,0,1747874937,12644.929873230001,100.46624462999898,54337.87279128 2025-05-22,00:48:59.000,142,11097811,-795,0,1747874938,12644.66715714,100.39575332999812,54337.53740952 2025-05-22,00:49:00.000,142,11097783,-795,0,1747874939,12644.66715714,100.25477073000366,54337.69112616001 2025-05-22,00:49:01.000,142,11097780,-795,0,1747874940,12644.62673928,100.14903377999872,54337.99157232 2025-05-22,00:49:02.000,142,11097816,-795,0,1747874941,12644.53916724999,99.99395291999826,54338.02650792001 2025-05-22,00:49:03.000,142,11097788,-795,0,1747874942,12644.31686901999,99.87411771000188,54337.54439664 2025-05-22,00:49:04.000,142,11097750,-795,0,1747874943,12644.188879129993,99.8247737999991,54337.73304888 2025-05-22,00:49:05.000,142,11097785,-795,0,1747874944,12644.101307099998,99.76133163000486,54337.41862848 2025-05-22,00:49:06.000,142,11097748,-795,0,1747874945,12644.033944000003,99.676742069998,54337.32779592 2025-05-22,00:49:07.000,142,11097793,-795,0,1747874946,12644.067625549993,99.61329990000377,54337.4256156 2025-05-22,00:49:08.000,142,11097806,-795,0,1747874947,12643.939635659997,99.50756294999883,54337.20202776 2025-05-22,00:49:09.000,142,11097763,-795,0,1747874948,12643.932899350002,99.45821904000331,54337.51644816 2025-05-22,00:49:10.000,142,11097765,-795,0,1747874949,12643.966580899993,99.41592425999988,54337.53740952 2025-05-22,00:49:11.000,142,11097800,-795,0,1747874950,12643.905954109992,99.40887513000052,54337.36971864 2025-05-22,00:49:12.000,142,11097794,-795,0,1747874951,12644.006998759993,99.38067861000309,54337.51644816 2025-05-22,00:49:13.000,142,11097800,-795,0,1747874952,12643.892481490002,99.4441207800046,54337.06927248001 2025-05-22,00:49:14.000,142,11097841,-795,0,1747874953,12643.932899350002,99.42297338999924,54337.041324 2025-05-22,00:49:15.000,142,11097794,-795,0,1747874954,12643.946371969992,99.43707164999796,54337.02036264001 2025-05-22,00:49:16.000,142,11097785,-795,0,1747874955,12643.946371969992,99.47231730000203,54337.125169440005 2025-05-22,00:49:17.000,142,11097771,-795,0,1747874956,12643.919426729997,99.49346469000011,54337.36971864 2025-05-22,00:49:18.000,142,11097826,-795,0,1747874957,12643.885745179992,99.46526817000267,54337.35574440001 2025-05-22,00:49:19.000,142,11097798,-795,0,1747874958,12643.771227910001,99.53575947000354,54337.30683456 2025-05-22,00:49:20.000,142,11097766,-795,0,1747874959,12643.717337429996,99.45116991000396,54337.341770160005 2025-05-22,00:49:21.000,142,11097778,-795,0,1747874960,12643.596083849996,99.53575947000354,54337.03433688 2025-05-22,00:49:22.000,142,11097786,-795,0,1747874961,12643.535457059996,99.53575947000354,54337.02036264001 2025-05-22,00:49:23.000,142,11097738,-795,0,1747874962,12643.42093978999,99.55690686000162,54336.887607360004 2025-05-22,00:49:24.000,142,11097791,-795,0,1747874963,12643.333367759995,99.5780542499997,54336.866646 2025-05-22,00:49:25.000,142,11097757,-795,0,1747874964,12643.313158829995,99.59920163999777,54337.18805352001 2025-05-22,00:49:26.000,142,11097791,-795,0,1747874965,12643.38052192999,99.58510337999905,54337.28587320001 2025-05-22,00:49:27.000,142,11097761,-795,0,1747874966,12643.36704931,99.59215250999841,54337.22997624 2025-05-22,00:49:28.000,142,11097753,-795,0,1747874967,12643.36031299999,99.57100512000034,54337.16709216001 2025-05-22,00:49:29.000,142,11097774,-795,0,1747874968,12643.29968620999,99.54985773000226,54336.73389072001 2025-05-22,00:49:30.000,142,11097776,-795,0,1747874969,12643.373785619995,99.49346469000011,54336.719916480004 2025-05-22,00:49:31.000,142,11097764,-795,0,1747874970,12643.36031299999,99.4441207800046,54336.64305816001 2025-05-22,00:49:32.000,142,11097773,-795,0,1747874971,12643.4276761,99.45116991000396,54336.74786496 2025-05-22,00:49:33.000,142,11097738,-795,0,1747874972,12643.353576689995,99.38772774000245,54336.740877840006 2025-05-22,00:49:34.000,142,11097802,-795,0,1747874973,12643.52872075,99.28199079000478,54337.02036264001 2025-05-22,00:49:35.000,142,11097752,-795,0,1747874974,12643.48156657999,99.28903992000414,54336.97843992001 2025-05-22,00:49:36.000,142,11097765,-795,0,1747874975,12643.495039199996,99.28903992000414,54336.90158160001 2025-05-22,00:49:37.000,142,11097801,-795,0,1747874976,12643.373785619995,99.32428557000094,54336.46838016 2025-05-22,00:49:38.000,142,11097786,-795,0,1747874977,12643.414203479995,99.36658035000437,54336.51729000001 2025-05-22,00:49:39.000,142,11097791,-795,0,1747874978,12643.36031299999,99.47936643000139,54336.49632864001 2025-05-22,00:49:40.000,142,11097785,-795,0,1747874979,12643.30642252,99.54985773000226,54336.42645744001 2025-05-22,00:49:41.000,142,11097799,-795,0,1747874980,12643.25926834999,99.57100512000034,54336.61510968001 2025-05-22,00:49:42.000,142,11097830,-795,0,1747874981,12643.36031299999,99.5780542499997,54336.66401952001 2025-05-22,00:49:43.000,142,11097784,-795,0,1747874982,12643.232323109994,99.63444729000184,54336.49632864001 2025-05-22,00:49:44.000,142,11097771,-795,0,1747874983,12643.27947727999,99.62739816000249,54336.41947032 2025-05-22,00:49:45.000,142,11097783,-795,0,1747874984,12643.252532039995,99.64854555000056,54336.23081808001 2025-05-22,00:49:46.000,142,11097707,-795,0,1747874985,12643.18516894,99.58510337999905,54336.12601128 2025-05-22,00:49:47.000,142,11097824,-795,0,1747874986,12643.232323109994,99.50051381999947,54336.18190824001 2025-05-22,00:49:48.000,142,11097784,-795,0,1747874987,12643.19864155999,99.43707164999796,54336.2028696 2025-05-22,00:49:49.000,142,11097757,-795,0,1747874988,12643.104333219999,99.38772774000245,54336.31466352 2025-05-22,00:49:50.000,142,11097762,-795,0,1747874989,12643.063915359999,99.32428557000094,54336.30068928 2025-05-22,00:49:51.000,142,11097797,-795,0,1747874990,12643.003288569998,99.20445036000456,54336.36357336 2025-05-22,00:49:52.000,142,11097811,-795,0,1747874991,12642.956134399989,99.1833029699992,54336.25876656001 2025-05-22,00:49:53.000,142,11097800,-795,0,1747874992,12642.855089750003,99.15510645000177,54335.86050072 2025-05-22,00:49:54.000,142,11097811,-795,0,1747874993,12642.908980229993,99.0846151500009,54335.881462080004 2025-05-22,00:49:55.000,142,11097778,-795,0,1747874994,12642.902243919998,99.04232037000475,54335.79062952 2025-05-22,00:49:56.000,142,11097779,-795,0,1747874995,12642.949398089993,98.99297646000196,54336.049152960004 2025-05-22,00:49:57.000,142,11097754,-795,0,1747874996,12643.016761189989,98.89428864000365,54336.14697264 2025-05-22,00:49:58.000,142,11097790,-795,0,1747874997,12643.057179049989,98.79560081999807,54335.98626888 2025-05-22,00:49:59.000,142,11097802,-795,0,1747874998,12643.090860599994,98.69691299999977,54335.951333280005 2025-05-22,00:50:00.000,142,11097735,-795,0,1747874999,12643.212114179994,98.61937256999954,54335.79062952 2025-05-22,00:50:01.000,142,11097767,-795,0,1747875000,12643.19864155999,98.53478300999996,54335.62992576 2025-05-22,00:50:02.000,142,11097787,-795,0,1747875001,12643.24579573,98.36560389000078,54335.567041680006 2025-05-22,00:50:03.000,142,11097769,-795,0,1747875002,12643.2255868,98.316259979998,54335.46922200001 2025-05-22,00:50:04.000,142,11097797,-795,0,1747875003,12643.11780583999,98.16822825000418,54335.05698192001 2025-05-22,00:50:05.000,142,11097745,-795,0,1747875004,12643.036970119989,98.19642477000161,54335.40633792 2025-05-22,00:50:06.000,142,11097777,-795,0,1747875005,12643.2255868,98.1329826000001,54335.734732560006 2025-05-22,00:50:07.000,142,11097823,-795,0,1747875006,12643.15822369999,98.16117912000482,54335.63691288001 2025-05-22,00:50:08.000,142,11097751,-795,0,1747875007,12643.104333219999,98.22462128999905,54335.56005456001 2025-05-22,00:50:09.000,142,11097805,-795,0,1747875008,12643.057179049989,98.32330911000463,54335.25262128001 2025-05-22,00:50:10.000,142,11097785,-795,0,1747875009,12643.043706429999,98.3444565000027,54335.22467280001 2025-05-22,00:50:11.000,142,11097813,-795,0,1747875010,12643.030233809994,98.42904606000229,54335.20371144001 2025-05-22,00:50:12.000,142,11097781,-795,0,1747875011,12643.010024879994,98.4783899699978,54335.329479600005 2025-05-22,00:50:13.000,142,11097755,-795,0,1747875012,12642.882034989998,98.56297953000467,54335.329479600005 2025-05-22,00:50:14.000,142,11097817,-795,0,1747875013,12642.888771299993,98.54183213999931,54335.35044096001 2025-05-22,00:50:15.000,142,11097813,-795,0,1747875014,12642.841617129998,98.59822518000146,54335.44127352001 2025-05-22,00:50:16.000,142,11097772,-795,0,1747875015,12642.780990339998,98.61232344000018,54335.2596084 2025-05-22,00:50:17.000,142,11097815,-795,0,1747875016,12642.713627240002,98.66871648000233,54335.07095616 2025-05-22,00:50:18.000,142,11097828,-795,0,1747875017,12642.653000450002,98.66166735000297,54334.86832968001 2025-05-22,00:50:19.000,142,11097797,-795,0,1747875018,12642.659736759997,98.68281474000105,54334.777497120005 2025-05-22,00:50:20.000,142,11097784,-795,0,1747875019,12642.807935579993,98.66871648000233,54334.945188000005 2025-05-22,00:50:21.000,142,11097745,-795,0,1747875020,12642.983079639998,98.69691299999977,54335.043007680004 2025-05-22,00:50:22.000,142,11097810,-795,0,1747875021,12643.084124289999,98.73215865000384,54334.896278160006 2025-05-22,00:50:23.000,142,11097808,-795,0,1747875022,12643.111069529994,98.83084647000214,54334.777497120005 2025-05-22,00:50:24.000,142,11097731,-795,0,1747875023,12643.21885048999,98.85199386000022,54334.78448424 2025-05-22,00:50:25.000,142,11097791,-795,0,1747875024,12643.27947727999,98.81674821000342,54334.609806240005 2025-05-22,00:50:26.000,142,11097771,-795,0,1747875025,12643.29968620999,98.76740430000063,54334.595832 2025-05-22,00:50:27.000,142,11097792,-795,0,1747875026,12643.28621359,98.75330604000192,54334.491025200005 2025-05-22,00:50:28.000,142,11097814,-795,0,1747875027,12643.212114179994,98.70396212999913,54334.62378048 2025-05-22,00:50:29.000,142,11097783,-795,0,1747875028,12643.171696319994,98.7392077800032,54334.67269032001 2025-05-22,00:50:30.000,142,11097826,-795,0,1747875029,12643.20537787,98.67576561000169,54334.7355744 2025-05-22,00:50:31.000,142,11097781,-795,0,1747875030,12643.212114179994,98.59822518000146,54334.93121376 2025-05-22,00:50:32.000,142,11097769,-795,0,1747875031,12643.18516894,98.4783899699978,54334.70063880001 2025-05-22,00:50:33.000,142,11097818,-795,0,1747875032,12643.003288569998,98.40084954000486,54334.44910248 2025-05-22,00:50:34.000,142,11097826,-795,0,1747875033,12643.030233809994,98.22462128999905,54334.49801232 2025-05-22,00:50:35.000,142,11097784,-795,0,1747875034,12642.983079639998,98.11183521000203,54334.41416688001 2025-05-22,00:50:36.000,142,11097794,-795,0,1747875035,12642.983079639998,97.99904912999773,54334.74954864001 2025-05-22,00:50:37.000,142,11097740,-795,0,1747875036,12642.969607019993,97.95675435000157,54334.79845848001 2025-05-22,00:50:38.000,142,11097796,-795,0,1747875037,12642.969607019993,97.86511566000263,54334.71461304 2025-05-22,00:50:39.000,142,11097798,-795,0,1747875038,12642.969607019993,97.76642784000433,54334.65172896001 2025-05-22,00:50:40.000,142,11097775,-795,0,1747875039,12643.023497499998,97.76642784000433,54334.56788352 2025-05-22,00:50:41.000,142,11097793,-795,0,1747875040,12643.043706429999,97.71003480000218,54334.43512824001 2025-05-22,00:50:42.000,142,11097801,-795,0,1747875041,12643.063915359999,97.6747891499981,54334.21852752001 2025-05-22,00:50:43.000,142,11097749,-795,0,1747875042,12643.111069529994,97.62544524000259,54334.31634720001 2025-05-22,00:50:44.000,142,11097796,-795,0,1747875043,12643.104333219999,97.59019958999852,54334.36525704001 2025-05-22,00:50:45.000,142,11097796,-795,0,1747875044,12643.27947727999,97.56200307000108,54334.491025200005 2025-05-22,00:50:46.000,142,11097800,-795,0,1747875045,12643.46809396,97.5126591599983,54334.609806240005 2025-05-22,00:50:47.000,142,11097792,-795,0,1747875046,12643.52872075,97.52675742000429,54334.62378048 2025-05-22,00:50:48.000,142,11097764,-795,0,1747875047,12643.656710639996,97.49856089999957,54334.33032144 2025-05-22,00:50:49.000,142,11097818,-795,0,1747875048,12643.703864809992,97.45626612000342,54334.26743736001 2025-05-22,00:50:50.000,142,11097810,-795,0,1747875049,12643.764491599992,97.41397133999999,54334.06481088 2025-05-22,00:50:51.000,142,11097829,-795,0,1747875050,12643.852063630002,97.39282395000191,54334.07878512001 2025-05-22,00:50:52.000,142,11097791,-795,0,1747875051,12643.959844589997,97.30118526000297,54334.42814112 2025-05-22,00:50:53.000,142,11097814,-795,0,1747875052,12643.939635659997,97.30823439000233,54334.21852752001 2025-05-22,00:50:54.000,142,11097788,-795,0,1747875053,12644.094570789988,97.20954657000402,54334.33730856001 2025-05-22,00:50:55.000,142,11097827,-795,0,1747875054,12644.141724959998,97.15315353000187,54334.421154 2025-05-22,00:50:56.000,142,11097769,-795,0,1747875055,12644.215824369989,97.07561310000165,54334.2115404 2025-05-22,00:50:57.000,142,11097783,-795,0,1747875056,12644.188879129993,97.00512180000078,54334.13468208 2025-05-22,00:50:58.000,142,11097804,-795,0,1747875057,12644.215824369989,96.91348311000183,54334.008913920006 2025-05-22,00:50:59.000,142,11097796,-795,0,1747875058,12644.236033299989,96.85004094000033,54334.008913920006 2025-05-22,00:51:00.000,142,11097828,-795,0,1747875059,12644.33707794999,96.7725005100001,54334.33730856001 2025-05-22,00:51:01.000,142,11097795,-795,0,1747875060,12644.31686901999,96.74430399000266,54334.3512828 2025-05-22,00:51:02.000,142,11097792,-795,0,1747875061,12644.384232119999,96.71610746999795,54334.323334320005 2025-05-22,00:51:03.000,142,11097798,-795,0,1747875062,12644.390968429994,96.71610746999795,54334.19057904 2025-05-22,00:51:04.000,142,11097736,-795,0,1747875063,12644.56611249,96.64561617000436,54333.99493968 2025-05-22,00:51:05.000,142,11097746,-795,0,1747875064,12644.55937617999,96.63856703999772,54333.77833896 2025-05-22,00:51:06.000,142,11097746,-795,0,1747875065,12644.70083868999,96.55397747999814,54333.79231320001 2025-05-22,00:51:07.000,142,11097760,-795,0,1747875066,12644.916400609996,96.53283009000006,54333.99493968 2025-05-22,00:51:08.000,142,11097801,-795,0,1747875067,12645.017445259997,96.48348618000455,54334.08577224 2025-05-22,00:51:09.000,142,11097770,-795,0,1747875068,12645.219534559998,96.40594575000432,54334.09974648001 2025-05-22,00:51:10.000,142,11097818,-795,0,1747875069,12645.414887549989,96.34955271000217,54334.2814116 2025-05-22,00:51:11.000,142,11097789,-795,0,1747875070,12645.569822679994,96.24381576000451,54334.30936008 2025-05-22,00:51:12.000,142,11097707,-795,0,1747875071,12645.72475781,96.25086489000387,54334.02987528001 2025-05-22,00:51:13.000,142,11097778,-795,0,1747875072,12645.77864828999,96.20857011000044,54333.79930032 2025-05-22,00:51:14.000,142,11097744,-795,0,1747875073,12645.94031972999,96.13807880999957,54333.841223040006 2025-05-22,00:51:15.000,142,11097830,-795,0,1747875074,12646.054836999996,96.0675875099987,54333.87615864 2025-05-22,00:51:16.000,142,11097749,-795,0,1747875075,12646.149145340001,96.04644012000063,54334.176604800006 2025-05-22,00:51:17.000,142,11097761,-795,0,1747875076,12646.317553089997,96.01824360000319,54334.176604800006 2025-05-22,00:51:18.000,142,11097788,-795,0,1747875077,12646.405125119993,95.99004707999848,54334.16961768001 2025-05-22,00:51:19.000,142,11097747,-795,0,1747875078,12646.506169769993,95.97594881999976,54334.1416692 2025-05-22,00:51:20.000,142,11097725,-795,0,1747875079,12646.566796559993,96.00414534000447,54333.841223040006 2025-05-22,00:51:21.000,142,11097722,-795,0,1747875080,12646.741940619999,96.01119447000383,54333.939042720005 2025-05-22,00:51:22.000,142,11097703,-795,0,1747875081,12646.88340313,96.01119447000383,54333.939042720005 2025-05-22,00:51:23.000,142,11097772,-795,0,1747875082,12647.02486564,95.96185056000104,54333.91808136 2025-05-22,00:51:24.000,142,11097793,-795,0,1747875083,12647.112437669995,95.87726100000145,54334.204553280004 2025-05-22,00:51:25.000,142,11097769,-795,0,1747875084,12647.307790660001,95.8208679599993,54334.21852752001 2025-05-22,00:51:26.000,142,11097757,-795,0,1747875085,12647.442516859992,95.76447492000443,54334.344295680006 2025-05-22,00:51:27.000,142,11097770,-795,0,1747875086,12647.496407339997,95.65168884000013,54334.37923128 2025-05-22,00:51:28.000,142,11097683,-795,0,1747875087,12647.617660919997,95.67283622999821,54334.16263056 2025-05-22,00:51:29.000,142,11097791,-795,0,1747875088,12647.610924610002,95.61644319000334,54333.97397832 2025-05-22,00:51:30.000,142,11097761,-795,0,1747875089,12647.765859739993,95.61644319000334,54334.07878512001 2025-05-22,00:51:31.000,142,11097762,-795,0,1747875090,12647.893849629989,95.56005015000119,54334.16961768001 2025-05-22,00:51:32.000,142,11097799,-795,0,1747875091,12647.988157969994,95.46136233000288,54334.38621840001 2025-05-22,00:51:33.000,142,11097785,-795,0,1747875092,12648.04204845,95.36972364000394,54334.26743736001 2025-05-22,00:51:34.000,142,11097746,-795,0,1747875093,12648.190247269995,95.32742886000051,54334.274424480005 2025-05-22,00:51:35.000,142,11097802,-795,0,1747875094,12648.351918709996,95.27103581999836,54334.372244160004 2025-05-22,00:51:36.000,142,11097723,-795,0,1747875095,12648.46643598,95.24283930000092,54334.11372072 2025-05-22,00:51:37.000,142,11097819,-795,0,1747875096,12648.574216939996,95.24283930000092,54334.071798 2025-05-22,00:51:38.000,142,11097763,-795,0,1747875097,12648.648316350002,95.1652988700007,54333.9669912 2025-05-22,00:51:39.000,142,11097806,-795,0,1747875098,12648.809987790002,95.13710235000326,54333.91808136 2025-05-22,00:51:40.000,142,11097825,-795,0,1747875099,12648.964922919993,95.0666110500024,54334.35826992 2025-05-22,00:51:41.000,142,11097766,-795,0,1747875100,12649.052494949989,95.0666110500024,54334.23948888 2025-05-22,00:51:42.000,142,11097812,-795,0,1747875101,12649.220902699999,95.0172671399996,54334.323334320005 2025-05-22,00:51:43.000,142,11097800,-795,0,1747875102,12649.268056869994,95.01021801000024,54334.19057904 2025-05-22,00:51:44.000,142,11097782,-795,0,1747875103,12649.422992,95.00316888000089,54334.036862400004 2025-05-22,00:51:45.000,142,11097713,-795,0,1747875104,12649.449937239995,94.96792323000409,54334.036862400004 2025-05-22,00:51:46.000,142,11097783,-795,0,1747875105,12649.52403665,94.96087410000473,54334.07878512001 2025-05-22,00:51:47.000,142,11097780,-795,0,1747875106,12649.550981889995,94.97497236000345,54334.09974648001 2025-05-22,00:51:48.000,142,11097794,-795,0,1747875107,12649.52403665,94.94677583999874,54334.18359192 2025-05-22,00:51:49.000,142,11097787,-795,0,1747875108,12649.58466344,94.98907062000217,54334.16263056 2025-05-22,00:51:50.000,142,11097785,-795,0,1747875109,12649.64529023,95.03841452999768,54334.2814116 2025-05-22,00:51:51.000,142,11097770,-795,0,1747875110,12649.672235469996,95.04546366000432,54334.25346312 2025-05-22,00:51:52.000,142,11097771,-795,0,1747875111,12649.699180709991,95.07366018000175,54334.01590104 2025-05-22,00:51:53.000,142,11097776,-795,0,1747875112,12649.571190819996,95.11595495999791,54333.86218440001 2025-05-22,00:51:54.000,142,11097787,-795,0,1747875113,12649.59813605999,95.10890582999855,54333.91109424001 2025-05-22,00:51:55.000,142,11097796,-795,0,1747875114,12649.591399749996,95.03136539999832,54333.939042720005 2025-05-22,00:51:56.000,142,11097817,-795,0,1747875115,12649.55771819999,94.96087410000473,54334.21852752001 2025-05-22,00:51:57.000,142,11097829,-795,0,1747875116,12649.550981889995,94.92562845000066,54334.24647600001 2025-05-22,00:51:58.000,142,11097793,-795,0,1747875117,12649.490355099995,94.80579324000428,54334.176604800006 2025-05-22,00:51:59.000,142,11097817,-795,0,1747875118,12649.449937239995,94.6718597700019,54334.11372072 2025-05-22,00:52:00.000,142,11097755,-795,0,1747875119,12649.422992,94.58022108000296,54333.987952560004 2025-05-22,00:52:01.000,142,11097818,-795,0,1747875120,12649.422992,94.44628761000058,54333.91808136 2025-05-22,00:52:02.000,142,11097830,-795,0,1747875121,12649.422992,94.3123541399982,54333.87615864 2025-05-22,00:52:03.000,142,11097777,-795,0,1747875122,12649.37583782999,94.20661719000054,54333.8272488 2025-05-22,00:52:04.000,142,11097765,-795,0,1747875123,12649.409519379995,94.12202763000096,54333.987952560004 2025-05-22,00:52:05.000,142,11097789,-795,0,1747875124,12649.58466344,94.05858545999945,54333.97397832 2025-05-22,00:52:06.000,142,11097705,-795,0,1747875125,12649.66549916,94.05153633000009,54334.13468208 2025-05-22,00:52:07.000,142,11097756,-795,0,1747875126,12649.786752740001,94.04448720000073,54333.869171520004 2025-05-22,00:52:08.000,142,11097738,-795,0,1747875127,12649.975369419997,94.03038894000201,54333.85519728 2025-05-22,00:52:09.000,142,11097790,-795,0,1747875128,12650.056205139997,94.05153633000009,54333.59667384001 2025-05-22,00:52:10.000,142,11097720,-795,0,1747875129,12650.197667649998,94.05153633000009,54333.69449352001 2025-05-22,00:52:11.000,142,11097805,-795,0,1747875130,12650.386284329994,94.08678198000416,54333.673532160006 2025-05-22,00:52:12.000,142,11097788,-795,0,1747875131,12650.440174809999,94.1502241499984,54333.820261680004 2025-05-22,00:52:13.000,142,11097814,-795,0,1747875132,12650.57490100999,94.15727327999775,54333.6875064 2025-05-22,00:52:14.000,142,11097788,-795,0,1747875133,12650.770253999995,94.12907676000032,54333.86218440001 2025-05-22,00:52:15.000,142,11097788,-795,0,1747875134,12650.958870679991,94.06563458999881,54333.92506848 2025-05-22,00:52:16.000,142,11097745,-795,0,1747875135,12651.053179019997,94.00219242000458,54333.75039048 2025-05-22,00:52:17.000,142,11097773,-795,0,1747875136,12651.181168909992,93.93170112000371,54333.73641624 2025-05-22,00:52:18.000,142,11097813,-795,0,1747875137,12651.262004629993,93.85416069000348,54333.80628744 2025-05-22,00:52:19.000,142,11097791,-795,0,1747875138,12651.309158800002,93.79071852000197,54333.81327456001 2025-05-22,00:52:20.000,142,11097787,-795,0,1747875139,12651.309158800002,93.7695711300039,54333.890132880006 2025-05-22,00:52:21.000,142,11097809,-795,0,1747875140,12651.437148689998,93.7554728699979,54333.939042720005 2025-05-22,00:52:22.000,142,11097770,-795,0,1747875141,12651.544929649994,93.63563766000152,54334.09275936 2025-05-22,00:52:23.000,142,11097791,-795,0,1747875142,12651.578611199999,93.6215394000028,54333.71545488001 2025-05-22,00:52:24.000,142,11097774,-795,0,1747875143,12651.67965585,93.67793243999768,54333.80628744 2025-05-22,00:52:25.000,142,11097750,-795,0,1747875144,12651.848063599995,93.71317809000175,54333.85519728 2025-05-22,00:52:26.000,142,11097782,-795,0,1747875145,12651.94237194,93.7695711300039,54333.890132880006 2025-05-22,00:52:27.000,142,11097838,-795,0,1747875146,12652.110779689996,93.81186591000005,54333.98096544001 2025-05-22,00:52:28.000,142,11097790,-795,0,1747875147,12652.164670170001,93.88940634000028,54334.036862400004 2025-05-22,00:52:29.000,142,11097809,-795,0,1747875148,12652.386968400002,94.00924155000394,54334.01590104 2025-05-22,00:52:30.000,142,11097783,-795,0,1747875149,12652.676629729998,94.1149785000016,54334.2115404 2025-05-22,00:52:31.000,142,11097765,-795,0,1747875150,12652.865246409994,94.22776457999862,54334.04384952 2025-05-22,00:52:32.000,142,11097734,-795,0,1747875151,12653.0605994,94.38284543999907,54334.02987528001 2025-05-22,00:52:33.000,142,11097823,-795,0,1747875152,12653.22227084,94.54497542999889,54333.74340336001 2025-05-22,00:52:34.000,142,11097822,-795,0,1747875153,12653.478250619992,94.59431934000168,54333.869171520004 2025-05-22,00:52:35.000,142,11097781,-795,0,1747875154,12653.714021469998,94.65776151000318,54334.11372072 2025-05-22,00:52:36.000,142,11097806,-795,0,1747875155,12653.943056009994,94.74235107000277,54334.24647600001 2025-05-22,00:52:37.000,142,11097790,-795,0,1747875156,12654.138409,94.80579324000428,54334.29538584001 2025-05-22,00:52:38.000,142,11097816,-795,0,1747875157,12654.225981029995,94.81284237000364,54334.225514640006 2025-05-22,00:52:39.000,142,11097787,-795,0,1747875158,12654.347234609995,94.81284237000364,54333.95301696 2025-05-22,00:52:40.000,142,11097724,-795,0,1747875159,12654.45501556999,94.75644933000149,54334.11372072 2025-05-22,00:52:41.000,142,11097803,-795,0,1747875160,12654.52237867,94.65776151000318,54334.071798 2025-05-22,00:52:42.000,142,11097778,-795,0,1747875161,12654.508906049996,94.51677891000145,54334.12769496001 2025-05-22,00:52:43.000,142,11097782,-795,0,1747875162,12654.46175188,94.40399283000443,54334.26743736001 2025-05-22,00:52:44.000,142,11097797,-795,0,1747875163,12654.39438877999,94.24186284000461,54334.26743736001 2025-05-22,00:52:45.000,142,11097794,-795,0,1747875164,12654.33376198999,94.1149785000016,54334.274424480005 2025-05-22,00:52:46.000,142,11097786,-795,0,1747875165,12654.387652469995,93.93875025000307,54334.46307672001 2025-05-22,00:52:47.000,142,11097770,-795,0,1747875166,12654.306816749995,93.84006243000476,54334.274424480005 2025-05-22,00:52:48.000,142,11097713,-795,0,1747875167,12654.19229947999,93.7695711300039,54334.204553280004 2025-05-22,00:52:49.000,142,11097766,-795,0,1747875168,12654.11146375999,93.74842373999854,54333.94602984 2025-05-22,00:52:50.000,142,11097720,-795,0,1747875169,12654.104727449994,93.67793243999768,54334.09974648001 2025-05-22,00:52:51.000,142,11097775,-795,0,1747875170,12654.145145309994,93.70612896000239,54334.38621840001 2025-05-22,00:52:52.000,142,11097768,-795,0,1747875171,12654.145145309994,93.74137460999918,54334.393205520006 2025-05-22,00:52:53.000,142,11097814,-795,0,1747875172,12654.246189959995,93.8682589500022,54334.2814116 2025-05-22,00:52:54.000,142,11097833,-795,0,1747875173,12654.43480663999,93.94579938000243,54334.36525704001 2025-05-22,00:52:55.000,142,11097806,-795,0,1747875174,12654.549323909996,94.03743807000137,54334.2115404 2025-05-22,00:52:56.000,142,11097746,-795,0,1747875175,12654.724467970002,94.18546980000247,54334.16961768001 2025-05-22,00:52:57.000,142,11097770,-795,0,1747875176,12654.879403099992,94.33350153000356,54334.09974648001 2025-05-22,00:52:58.000,142,11097783,-795,0,1747875177,12655.041074539993,94.4603858699993,54333.987952560004 2025-05-22,00:52:59.000,142,11097768,-795,0,1747875178,12655.202745979994,94.50972978000209,54334.204553280004 2025-05-22,00:53:00.000,142,11097767,-795,0,1747875179,12655.39136265999,94.53792629999953,54334.40019264 2025-05-22,00:53:01.000,142,11097779,-795,0,1747875180,12655.51261623999,94.55202455999824,54334.344295680006 2025-05-22,00:53:02.000,142,11097819,-795,0,1747875181,12655.606924579995,94.48858239000401,54334.41416688001 2025-05-22,00:53:03.000,142,11097820,-795,0,1747875182,12655.687760299996,94.45333673999994,54333.99493968 2025-05-22,00:53:04.000,142,11097702,-795,0,1747875183,12655.788804949996,94.37579630999971,54334.106733600005 2025-05-22,00:53:05.000,142,11097780,-795,0,1747875184,12655.835959119991,94.31940327000484,54334.14865632001 2025-05-22,00:53:06.000,142,11097803,-795,0,1747875185,12655.896585909992,94.18546980000247,54334.13468208 2025-05-22,00:53:07.000,142,11097760,-795,0,1747875186,12655.963949010002,94.12907676000032,54334.344295680006 2025-05-22,00:53:08.000,142,11097778,-795,0,1747875187,12655.896585909992,94.12907676000032,54334.23250176 2025-05-22,00:53:09.000,142,11097764,-795,0,1747875188,12656.098675209993,94.10792937000224,54334.344295680006 2025-05-22,00:53:10.000,142,11097770,-795,0,1747875189,12656.300764509993,94.09383111000352,54334.5259608 2025-05-22,00:53:11.000,142,11097780,-795,0,1747875190,12656.50959011999,94.16432241000439,54334.30237296 2025-05-22,00:53:12.000,142,11097742,-795,0,1747875191,12656.57695322,94.24186284000461,54334.323334320005 2025-05-22,00:53:13.000,142,11097788,-795,0,1747875192,12656.6982068,94.38989456999843,54334.09275936 2025-05-22,00:53:14.000,142,11097793,-795,0,1747875193,12656.947450269996,94.4603858699993,54334.25346312 2025-05-22,00:53:15.000,142,11097758,-795,0,1747875194,12657.129330639997,94.62956498999847,54334.41416688001 2025-05-22,00:53:16.000,142,11097754,-795,0,1747875195,12657.270793149997,94.79169497999828,54334.48403808001 2025-05-22,00:53:17.000,142,11097792,-795,0,1747875196,12657.560454479993,94.92562845000066,54334.70063880001 2025-05-22,00:53:18.000,142,11097775,-795,0,1747875197,12657.762543779994,95.02431626999896,54334.7355744 2025-05-22,00:53:19.000,142,11097820,-795,0,1747875198,12657.964633079995,95.13710235000326,54334.56788352 2025-05-22,00:53:20.000,142,11097754,-795,0,1747875199,12658.07241403999,95.1652988700007,54334.46307672001 2025-05-22,00:53:21.000,142,11097730,-795,0,1747875200,12658.254294409991,95.23579017000156,54334.55390928001 2025-05-22,00:53:22.000,142,11097795,-795,0,1747875201,12658.382284300002,95.13710235000326,54334.728587280006 2025-05-22,00:53:23.000,142,11097820,-795,0,1747875202,12658.429438469997,95.1652988700007,54334.8054456 2025-05-22,00:53:24.000,142,11097773,-795,0,1747875203,12658.517010499992,95.0666110500024,54334.81941984001 2025-05-22,00:53:25.000,142,11097762,-795,0,1747875204,12658.651736699998,95.03136539999832,54334.83339408 2025-05-22,00:53:26.000,142,11097780,-795,0,1747875205,12658.806671829989,94.9185793200013,54334.86134256 2025-05-22,00:53:27.000,142,11097794,-795,0,1747875206,12658.894243859999,94.86218627999915,54334.79845848001 2025-05-22,00:53:28.000,142,11097802,-795,0,1747875207,12658.961606959994,94.74940020000213,54334.8054456 2025-05-22,00:53:29.000,142,11097768,-795,0,1747875208,12659.022233749994,94.7071054199987,54334.658716080005 2025-05-22,00:53:30.000,142,11097737,-795,0,1747875209,12659.143487329995,94.58727021000232,54334.79147136 2025-05-22,00:53:31.000,142,11097771,-795,0,1747875210,12659.325367699996,94.55202455999824,54335.05698192001 2025-05-22,00:53:32.000,142,11097803,-795,0,1747875211,12659.480302830001,94.48153326000465,54334.98711072001 2025-05-22,00:53:33.000,142,11097760,-795,0,1747875212,12659.601556410002,94.46743499999866,54334.92422664 2025-05-22,00:53:34.000,142,11097792,-795,0,1747875213,12659.823854640003,94.43218935000186,54334.777497120005 2025-05-22,00:53:35.000,142,11097797,-795,0,1747875214,12660.079834419994,94.41104196000379,54334.97313648 2025-05-22,00:53:36.000,142,11097692,-795,0,1747875215,12660.23476955,94.4251402200025,54335.01505920001 2025-05-22,00:53:37.000,142,11097823,-795,0,1747875216,12660.36949574999,94.48858239000401,54334.96614936001 2025-05-22,00:53:38.000,142,11097805,-795,0,1747875217,12660.49074932999,94.45333673999994,54335.09890464 2025-05-22,00:53:39.000,142,11097793,-795,0,1747875218,12660.679366010001,94.54497542999889,54335.13384024001 2025-05-22,00:53:40.000,142,11097775,-795,0,1747875219,12660.901664240002,94.55202455999824,54335.294544 2025-05-22,00:53:41.000,142,11097818,-795,0,1747875220,12661.103753539988,94.62251585999911,54335.378389440004 2025-05-22,00:53:42.000,142,11097804,-795,0,1747875221,12661.32605176999,94.68595803000062,54335.10589176001 2025-05-22,00:53:43.000,142,11097797,-795,0,1747875222,12661.4136238,94.74940020000213,54334.95217512 2025-05-22,00:53:44.000,142,11097781,-795,0,1747875223,12661.57529524,94.7705475900002,54334.98711072001 2025-05-22,00:53:45.000,142,11097765,-795,0,1747875224,12661.64939464999,94.96087410000473,54335.063969040006 2025-05-22,00:53:46.000,142,11097804,-795,0,1747875225,12661.790857159991,95.14415148000262,54335.38537656 2025-05-22,00:53:47.000,142,11097814,-795,0,1747875226,12661.952528599992,95.39087103000202,54335.49018336001 2025-05-22,00:53:48.000,142,11097777,-795,0,1747875227,12662.067045869997,95.56005015000119,54335.46922200001 2025-05-22,00:53:49.000,142,11097801,-795,0,1747875228,12662.329761959998,95.72922927000036,54335.53909320001 2025-05-22,00:53:50.000,142,11097806,-795,0,1747875229,12662.58574173999,95.83496621999802,54335.53210608 2025-05-22,00:53:51.000,142,11097817,-795,0,1747875230,12662.79456735,95.99004707999848,54335.5740288 2025-05-22,00:53:52.000,142,11097792,-795,0,1747875231,12662.94950247999,96.0816857700047,54335.63691288001 2025-05-22,00:53:53.000,142,11097775,-795,0,1747875232,12663.030338199991,96.25086489000387,54335.46223488 2025-05-22,00:53:54.000,142,11097770,-795,0,1747875233,12663.205482259997,96.29315967000002,54335.83953936 2025-05-22,00:53:55.000,142,11097814,-795,0,1747875234,12663.346944769997,96.43414227000176,54335.881462080004 2025-05-22,00:53:56.000,142,11097782,-795,0,1747875235,12663.549034069998,96.47643704999791,54336.049152960004 2025-05-22,00:53:57.000,142,11097813,-795,0,1747875236,12663.683760269989,96.60332139000093,54336.119024160005 2025-05-22,00:53:58.000,142,11097792,-795,0,1747875237,12663.78480491999,96.61741964999965,54335.85351360001 2025-05-22,00:53:59.000,142,11097802,-795,0,1747875238,12663.86564063999,96.68791095000051,54335.86748784 2025-05-22,00:54:00.000,142,11097769,-795,0,1747875239,12663.959948979995,96.70200920999923,54336.00723024 2025-05-22,00:54:01.000,142,11097750,-795,0,1747875240,12664.01383946,96.79364789999818,54336.07710144 2025-05-22,00:54:02.000,142,11097816,-795,0,1747875241,12664.101411489995,96.79364789999818,54336.35658624001 2025-05-22,00:54:03.000,142,11097825,-795,0,1747875242,12663.95321267,96.81479529000353,54336.000243120005 2025-05-22,00:54:04.000,142,11097769,-795,0,1747875243,12664.14856565999,96.81479529000353,54336.39152184 2025-05-22,00:54:05.000,142,11097765,-795,0,1747875244,12664.222665069996,96.90643398000248,54336.53825136 2025-05-22,00:54:06.000,142,11097789,-795,0,1747875245,12664.310237099991,96.92758137000055,54336.34959912001 2025-05-22,00:54:07.000,142,11097803,-795,0,1747875246,12664.323709719996,96.95577788999799,54336.43344456 2025-05-22,00:54:08.000,142,11097860,-795,0,1747875247,12664.303500789996,96.95577788999799,54336.342612 2025-05-22,00:54:09.000,142,11097801,-795,0,1747875248,12664.19571983,96.9839744100027,54336.119024160005 2025-05-22,00:54:10.000,142,11097799,-795,0,1747875249,12664.343918649996,96.90643398000248,54336.62908392 2025-05-22,00:54:11.000,142,11097787,-795,0,1747875250,12664.391072819992,96.8852865900044,54336.69196800001 2025-05-22,00:54:12.000,142,11097778,-795,0,1747875251,12664.404545439997,96.85004094000033,54336.70594224 2025-05-22,00:54:13.000,142,11097797,-795,0,1747875252,12664.330446029991,96.80774616000417,54336.62908392 2025-05-22,00:54:14.000,142,11097766,-795,0,1747875253,12664.431490679992,96.72315660000459,54336.51030288 2025-05-22,00:54:15.000,142,11097775,-795,0,1747875254,12664.458435920002,96.68086182000116,54336.58017408 2025-05-22,00:54:16.000,142,11097780,-795,0,1747875255,12664.505590089997,96.60332139000093,54336.58017408 2025-05-22,00:54:17.000,142,11097742,-795,0,1747875256,12664.471908539992,96.55397747999814,54336.53126424 2025-05-22,00:54:18.000,142,11097777,-795,0,1747875257,12664.465172229997,96.48348618000455,54336.60113544 2025-05-22,00:54:19.000,142,11097808,-795,0,1747875258,12664.431490679992,96.46938791999855,54336.52427712001 2025-05-22,00:54:20.000,142,11097816,-795,0,1747875259,12664.579689500002,96.44119140000112,54336.73389072001 2025-05-22,00:54:21.000,142,11097777,-795,0,1747875260,12664.613371049993,96.48348618000455,54336.7269036 2025-05-22,00:54:22.000,142,11097803,-795,0,1747875261,12664.714415699993,96.5257809600007,54336.44043168 2025-05-22,00:54:23.000,142,11097814,-795,0,1747875262,12664.734624629993,96.60332139000093,54336.41947032 2025-05-22,00:54:24.000,142,11097782,-795,0,1747875263,12664.808724039998,96.69496007999987,54336.51030288 2025-05-22,00:54:25.000,142,11097768,-795,0,1747875264,12664.876087139994,96.80069703000481,54336.54523848001 2025-05-22,00:54:26.000,142,11097784,-795,0,1747875265,12664.96365916999,96.8852865900044,54336.76882632 2025-05-22,00:54:27.000,142,11097801,-795,0,1747875266,12665.017549649994,96.9839744100027,54336.85267176001 2025-05-22,00:54:28.000,142,11097776,-795,0,1747875267,12665.057967509994,97.08971136000036,54336.80376192 2025-05-22,00:54:29.000,142,11097782,-795,0,1747875268,12665.098385369995,97.16725179000059,54336.85267176001 2025-05-22,00:54:30.000,142,11097755,-795,0,1747875269,12665.26679311999,97.25184135000018,54336.740877840006 2025-05-22,00:54:31.000,142,11097760,-795,0,1747875270,12665.381310389996,97.32233265000104,54336.89459448 2025-05-22,00:54:32.000,142,11097764,-795,0,1747875271,12665.441937179996,97.36462743000448,54336.87363312 2025-05-22,00:54:33.000,142,11097819,-795,0,1747875272,12665.37457408,97.42806959999871,54336.68498088001 2025-05-22,00:54:34.000,142,11097777,-795,0,1747875273,12665.502563969996,97.43511872999807,54337.03433688 2025-05-22,00:54:35.000,142,11097768,-795,0,1747875274,12665.549718139991,97.4421678600047,54337.06927248001 2025-05-22,00:54:36.000,142,11097821,-795,0,1747875275,12665.630553859992,97.47036438000214,54337.16709216001 2025-05-22,00:54:37.000,142,11097797,-795,0,1747875276,12665.792225299992,97.4421678600047,54337.33478304001 2025-05-22,00:54:38.000,142,11097803,-795,0,1747875277,12665.906742569998,97.4421678600047,54337.125169440005 2025-05-22,00:54:39.000,142,11097790,-795,0,1747875278,12665.926951499998,97.46331525000278,54337.19504064001 2025-05-22,00:54:40.000,142,11097798,-795,0,1747875279,12665.987578289998,97.44921699000406,54337.13914368 2025-05-22,00:54:41.000,142,11097819,-795,0,1747875280,12666.108831869999,97.45626612000342,54337.15311792 2025-05-22,00:54:42.000,142,11097763,-795,0,1747875281,12666.209876519999,97.46331525000278,54337.43958984 2025-05-22,00:54:43.000,142,11097770,-795,0,1747875282,12666.29071224,97.4774135100015,54337.43958984 2025-05-22,00:54:44.000,142,11097774,-795,0,1747875283,12666.39175689,97.5126591599983,54337.48849968 2025-05-22,00:54:45.000,142,11097799,-795,0,1747875284,12666.52648308999,97.540855680003,54337.565358 2025-05-22,00:54:46.000,142,11097772,-795,0,1747875285,12666.701627149996,97.58315045999916,54337.3208088 2025-05-22,00:54:47.000,142,11097784,-795,0,1747875286,12666.896980140002,97.61134698000387,54337.60029360001 2025-05-22,00:54:48.000,142,11097801,-795,0,1747875287,12667.045178959997,97.68183828000474,54337.558370880004 2025-05-22,00:54:49.000,142,11097801,-795,0,1747875288,12667.186641469998,97.71708393000154,54337.62125496001 2025-05-22,00:54:50.000,142,11097769,-795,0,1747875289,12667.274213499993,97.78052610000304,54337.76099736 2025-05-22,00:54:51.000,142,11097841,-795,0,1747875290,12667.375258149994,97.85101740000391,54337.82388144 2025-05-22,00:54:52.000,142,11097815,-795,0,1747875291,12667.557138519995,97.97085261000029,54337.99855944 2025-05-22,00:54:53.000,142,11097837,-795,0,1747875292,12667.59082007,98.12593347000075,54337.8099072 2025-05-22,00:54:54.000,142,11097792,-795,0,1747875293,12667.79290937,98.30216171999928,54337.80292008 2025-05-22,00:54:55.000,142,11097797,-795,0,1747875294,12667.994998670001,98.42199693000293,54338.012533680005 2025-05-22,00:54:56.000,142,11097791,-795,0,1747875295,12668.062361769997,98.57002866000403,54338.089392 2025-05-22,00:54:57.000,142,11097809,-795,0,1747875296,12668.163406419997,98.75330604000192,54338.082404880006 2025-05-22,00:54:58.000,142,11097807,-795,0,1747875297,12668.156670110002,98.88019037999766,54338.28503136 2025-05-22,00:54:59.000,142,11097826,-795,0,1747875298,12668.176879040002,99.11281166999834,54338.347915440005 2025-05-22,00:55:00.000,142,11097800,-795,0,1747875299,12668.217296900002,99.32428557000094,54338.50163208 2025-05-22,00:55:01.000,142,11097801,-795,0,1747875300,12668.291396309993,99.50051381999947,54338.55054192 2025-05-22,00:55:02.000,142,11097781,-795,0,1747875301,12668.244242139997,99.70493859000271,54338.26407 2025-05-22,00:55:03.000,142,11097815,-795,0,1747875302,12668.224033209997,99.87411771000188,54338.32695408 2025-05-22,00:55:04.000,142,11097795,-795,0,1747875303,12668.277923690002,100.02919857000234,54338.50163208 2025-05-22,00:55:05.000,142,11097798,-795,0,1747875304,12668.318341550003,100.14903377999872,54338.6483616 2025-05-22,00:55:06.000,142,11097797,-795,0,1747875305,12668.331814169993,100.26886899000237,54338.90688504 2025-05-22,00:55:07.000,142,11097753,-795,0,1747875306,12668.304868929998,100.37460594000004,54339.018678960005 2025-05-22,00:55:08.000,142,11097781,-795,0,1747875307,12668.250978449993,100.52968680000049,54338.91387216001 2025-05-22,00:55:09.000,142,11097806,-795,0,1747875308,12668.190351659992,100.62132548999944,54339.04662744 2025-05-22,00:55:10.000,142,11097805,-795,0,1747875309,12668.183615349997,100.72706244000437,54338.69028432 2025-05-22,00:55:11.000,142,11097791,-795,0,1747875310,12668.230769519992,100.81870113000332,54339.09553728 2025-05-22,00:55:12.000,142,11097727,-795,0,1747875311,12668.149933799992,100.91738895000162,54339.06060168001 2025-05-22,00:55:13.000,142,11097807,-795,0,1747875312,12667.968053429991,101.037224159998,54338.9278464 2025-05-22,00:55:14.000,142,11097841,-795,0,1747875313,12667.900690329996,101.10066632999951,54339.21431832 2025-05-22,00:55:15.000,142,11097785,-795,0,1747875314,12667.78617305999,101.17115763000038,54339.22829256001 2025-05-22,00:55:16.000,142,11097809,-795,0,1747875315,12667.71207365,101.27689457999804,54339.4518804 2025-05-22,00:55:17.000,142,11097779,-795,0,1747875316,12667.62450161999,101.41787717999978,54339.54271296001 2025-05-22,00:55:18.000,142,11097777,-795,0,1747875317,12667.435884939994,101.5447615200028,54339.235279680004 2025-05-22,00:55:19.000,142,11097779,-795,0,1747875318,12667.301158739989,101.66459672999918,54339.27720240001 2025-05-22,00:55:20.000,142,11097757,-795,0,1747875319,12667.159696229988,101.81262846000027,54339.40995768 2025-05-22,00:55:21.000,142,11097788,-795,0,1747875320,12666.950870619992,101.93951280000329,54339.423931920006 2025-05-22,00:55:22.000,142,11097799,-795,0,1747875321,12666.742045009996,102.02410236000287,54339.66149400001 2025-05-22,00:55:23.000,142,11097798,-795,0,1747875322,12666.55342833,102.1650849600046,54339.57764856 2025-05-22,00:55:24.000,142,11097821,-795,0,1747875323,12666.41196582,102.33426408000378,54339.60559704 2025-05-22,00:55:25.000,142,11097817,-795,0,1747875324,12666.29071224,102.45409929000016,54339.64751976 2025-05-22,00:55:26.000,142,11097802,-755,0,1747875325,12666.277239619994,102.55983623999782,54339.61258416001 2025-05-22,00:55:27.000,142,11097771,-795,0,1747875326,12666.18293127999,102.70081883999956,54339.67546824 2025-05-22,00:55:28.000,142,11097750,-795,0,1747875327,12666.034732459993,102.76426101000106,54339.71040384001 2025-05-22,00:55:29.000,142,11097747,-795,0,1747875328,12665.886533639998,102.82065405000321,54339.68245536001 2025-05-22,00:55:30.000,142,11097697,-795,0,1747875329,12665.805697919997,102.88409622000472,54339.93399168 2025-05-22,00:55:31.000,142,11097789,-795,0,1747875330,12665.772016369992,102.92639100000088,54340.06674696001 2025-05-22,00:55:32.000,142,11097789,-795,0,1747875331,12665.644026479997,102.97573491000367,54340.143605280005 2025-05-22,00:55:33.000,142,11097837,-795,0,1747875332,12665.529509209991,103.01802968999982,54339.975914400005 2025-05-22,00:55:34.000,142,11097799,-795,0,1747875333,12665.529509209991,103.04622621000453,54339.96892728001 2025-05-22,00:55:35.000,142,11097833,-795,0,1747875334,12665.462146109996,103.09557012000005,54340.08770832001 2025-05-22,00:55:36.000,142,11097751,-795,0,1747875335,12665.34762883999,103.20130706999771,54340.13661816001 2025-05-22,00:55:37.000,142,11097812,-795,0,1747875336,12665.18595739999,103.24360185000114,54340.18552800001 2025-05-22,00:55:38.000,142,11097783,-795,0,1747875337,12665.08491274999,103.22950359000242,54340.38815448 2025-05-22,00:55:39.000,142,11097783,-795,0,1747875338,12664.889559759999,103.32819141000073,54340.30430904001 2025-05-22,00:55:40.000,142,11097779,-795,0,1747875339,12664.721152009988,103.37048619000416,54340.3951416 2025-05-22,00:55:41.000,142,11097788,-795,0,1747875340,12664.599898430002,103.4621248800031,54340.4650128 2025-05-22,00:55:42.000,142,11097804,-795,0,1747875341,12664.465172229997,103.53261618000397,54340.34623176 2025-05-22,00:55:43.000,142,11097796,-795,0,1747875342,12664.21592876,103.66654964999907,54340.19950224 2025-05-22,00:55:44.000,142,11097732,-795,0,1747875343,12664.03404839,103.7440900799993,54340.28334768001 2025-05-22,00:55:45.000,142,11097805,-795,0,1747875344,12663.80501384999,103.84277790000488,54340.33225752001 2025-05-22,00:55:46.000,142,11097756,-795,0,1747875345,12663.670287649998,103.89212181000039,54340.534884 2025-05-22,00:55:47.000,142,11097781,-795,0,1747875346,12663.575979309993,103.9555639800019,54340.61872944001 2025-05-22,00:55:48.000,142,11097803,-795,0,1747875347,12663.333472149992,104.06130092999956,54340.65366504 2025-05-22,00:55:49.000,142,11097785,-795,0,1747875348,12663.111173919991,104.09654658000363,54340.45802568 2025-05-22,00:55:50.000,142,11097794,-795,0,1747875349,12662.97644772,104.13884135999979,54340.36719312 2025-05-22,00:55:51.000,142,11097775,-795,0,1747875350,12662.882139379995,104.15998874999786,54340.527896880005 2025-05-22,00:55:52.000,142,11097733,-795,0,1747875351,12662.71373163,104.14589048999915,54340.478987040005 2025-05-22,00:55:53.000,142,11097785,-795,0,1747875352,12662.410597679998,104.13179223000043,54340.374180239996 2025-05-22,00:55:54.000,142,11097812,-795,0,1747875353,12662.275871479993,104.03310441000212,54340.58379384 2025-05-22,00:55:55.000,142,11097799,-795,0,1747875354,12662.188299449997,103.94146572000318,54340.625716560004 2025-05-22,00:55:56.000,142,11097794,-795,0,1747875355,12662.060309560002,103.87097442000231,54340.744497600004 2025-05-22,00:55:57.000,142,11097785,-795,0,1747875356,12661.986210149997,103.80048312000145,54340.6746264 2025-05-22,00:55:58.000,142,11097769,-795,0,1747875357,12661.918847050001,103.66654964999907,54340.54885824001 2025-05-22,00:55:59.000,142,11097823,-795,0,1747875358,12661.79759347,103.56786183000077,54340.49994840001 2025-05-22,00:56:00.000,142,11097768,-795,0,1747875359,12661.743702989996,103.47622314000182,54340.61174232 2025-05-22,00:56:01.000,142,11097778,-795,0,1747875360,12661.65613096,103.37753532000352,54340.66763928001 2025-05-22,00:56:02.000,142,11097784,-795,0,1747875361,12661.60897678999,103.29999489000329,54340.73751048001 2025-05-22,00:56:03.000,142,11097814,-795,0,1747875362,12661.49445952,103.19425793999835,54340.6047552 2025-05-22,00:56:04.000,142,11097792,-795,0,1747875363,12661.48772320999,103.17311055000027,54340.70257488 2025-05-22,00:56:05.000,142,11097765,-795,0,1747875364,12661.541613689995,103.13081577000412,54340.597768080006 2025-05-22,00:56:06.000,142,11097740,-795,0,1747875365,12661.642658339995,103.08147186000133,54340.6047552 2025-05-22,00:56:07.000,142,11097784,-795,0,1747875366,12661.6157131,103.06032447000325,54340.63270368 2025-05-22,00:56:08.000,142,11097793,-795,0,1747875367,12661.6157131,103.0391770799979,54340.59078096001 2025-05-22,00:56:09.000,142,11097777,-795,0,1747875368,12661.54834999999,103.0391770799979,54340.56283248 2025-05-22,00:56:10.000,142,11097777,-795,0,1747875369,12661.56855892999,102.98983317000238,54340.6746264 2025-05-22,00:56:11.000,142,11097780,-795,0,1747875370,12661.480986899995,102.98278404000303,54340.6746264 2025-05-22,00:56:12.000,142,11097760,-795,0,1747875371,12661.50793213999,102.92639100000088,54340.765458960006 2025-05-22,00:56:13.000,142,11097760,-795,0,1747875372,12661.53487738,102.86999795999873,54340.61872944001 2025-05-22,00:56:14.000,142,11097763,-795,0,1747875373,12661.56855892999,102.8065557900045,54340.6047552 2025-05-22,00:56:15.000,142,11097773,-795,0,1747875374,12661.582031549995,102.72901536000427,54340.709562 2025-05-22,00:56:16.000,142,11097717,-795,0,1747875375,12661.59550417,102.67262232000212,54340.73751048001 2025-05-22,00:56:17.000,142,11097797,-795,0,1747875376,12661.47425059,102.58098363000317,54340.912188480004 2025-05-22,00:56:18.000,142,11097763,-795,0,1747875377,12661.379942249994,102.49639407000359,54340.695587760005 2025-05-22,00:56:19.000,142,11097808,-795,0,1747875378,12661.34626069999,102.39770624999801,54340.71654912001 2025-05-22,00:56:20.000,142,11097805,-795,0,1747875379,12661.420360109994,102.32721495000442,54340.87026576 2025-05-22,00:56:21.000,142,11097742,-795,0,1747875380,12661.46751427999,102.27082191000227,54340.63969080001 2025-05-22,00:56:22.000,142,11097794,-795,0,1747875381,12661.44730534999,102.14393756999925,54340.49994840001 2025-05-22,00:56:23.000,142,11097797,-795,0,1747875382,12661.400151179994,102.06639713999903,54340.40212872001 2025-05-22,00:56:24.000,142,11097828,-795,0,1747875383,12661.45404166,101.97475845000008,54340.38116736001 2025-05-22,00:56:25.000,142,11097769,-795,0,1747875384,12661.38667855999,101.94656193000264,54340.68860064001 2025-05-22,00:56:26.000,142,11097851,-795,0,1747875385,12661.420360109994,101.88311976000114,54340.72353624 2025-05-22,00:56:27.000,142,11097771,-795,0,1747875386,12661.39341487,101.91836540999793,54340.70257488 2025-05-22,00:56:28.000,142,11097829,-795,0,1747875387,12661.440569039994,101.97475845000008,54340.6047552 2025-05-22,00:56:29.000,142,11097809,-795,0,1747875388,12661.43383273,101.953611060002,54340.40212872001 2025-05-22,00:56:30.000,142,11097810,-795,0,1747875389,12661.55508631,101.953611060002,54340.534884 2025-05-22,00:56:31.000,142,11097791,-795,0,1747875390,12661.69654882,101.953611060002,54340.65366504 2025-05-22,00:56:32.000,142,11097795,-795,0,1747875391,12661.73696668,101.953611060002,54340.65366504 2025-05-22,00:56:33.000,142,11097837,-795,0,1747875392,12661.59550417,101.98180757999944,54340.68860064001 2025-05-22,00:56:34.000,142,11097816,-795,0,1747875393,12661.73696668,101.96770932000072,54340.73052336 2025-05-22,00:56:35.000,142,11097802,-795,0,1747875394,12661.804329779996,101.91836540999793,54340.709562 2025-05-22,00:56:36.000,142,11097778,-795,0,1747875395,12661.932319669992,101.86197237000306,54340.82135592 2025-05-22,00:56:37.000,142,11097789,-795,0,1747875396,12662.026628009997,101.91836540999793,54340.55584536 2025-05-22,00:56:38.000,142,11097801,-795,0,1747875397,12662.154617899992,101.88311976000114,54340.55584536 2025-05-22,00:56:39.000,142,11097816,-795,0,1747875398,12662.255662549993,101.82672671999899,54340.49994840001 2025-05-22,00:56:40.000,142,11097771,-795,0,1747875399,12662.424070299989,101.83377584999835,54340.597768080006 2025-05-22,00:56:41.000,142,11097785,-795,0,1747875400,12662.457751849994,101.78443194000283,54340.814368800005 2025-05-22,00:56:42.000,142,11097794,-795,0,1747875401,12662.61268698,101.77738281000347,54340.793407440004 2025-05-22,00:56:43.000,142,11097804,-795,0,1747875402,12662.68678638999,101.72803890000068,54340.695587760005 2025-05-22,00:56:44.000,142,11097819,-795,0,1747875403,12662.81477628,101.6786949899979,54340.66065216 2025-05-22,00:56:45.000,142,11097815,-795,0,1747875404,12662.942766169996,101.62230195000302,54340.409115840004 2025-05-22,00:56:46.000,142,11097805,-795,0,1747875405,12663.171800709992,101.53066326000408,54340.63270368 2025-05-22,00:56:47.000,142,11097768,-795,0,1747875406,12663.245900119997,101.46017196000321,54340.63270368 2025-05-22,00:56:48.000,142,11097769,-795,0,1747875407,12663.306526909997,101.37558240000362,54340.6047552 2025-05-22,00:56:49.000,142,11097792,-795,0,1747875408,12663.286317979997,101.29099284000404,54340.72353624 2025-05-22,00:56:50.000,142,11097824,-795,0,1747875409,12663.441253110002,101.1852558899991,54340.765458960006 2025-05-22,00:56:51.000,142,11097797,-795,0,1747875410,12663.515352519993,101.12181372000487,54340.80738168001 2025-05-22,00:56:52.000,142,11097778,-795,0,1747875411,12663.528825139998,101.09361720000015,54340.82135592 2025-05-22,00:56:53.000,142,11097759,-795,0,1747875412,12663.508616209998,101.03017502999865,54340.43706432 2025-05-22,00:56:54.000,142,11097800,-795,0,1747875413,12663.589451929998,101.03017502999865,54340.534884 2025-05-22,00:56:55.000,142,11097767,-795,0,1747875414,12663.656815029994,101.00902764000057,54340.625716560004 2025-05-22,00:56:56.000,142,11097737,-795,0,1747875415,12663.623133479989,101.037224159998,54340.59078096001 2025-05-22,00:56:57.000,142,11097778,-795,0,1747875416,12663.643342409989,101.0865680700008,54340.80039456 2025-05-22,00:56:58.000,142,11097811,-795,0,1747875417,12663.636606099994,101.15705937000166,54340.72353624 2025-05-22,00:56:59.000,142,11097776,-795,0,1747875418,12663.703969199989,101.24164893000125,54340.70257488 2025-05-22,00:57:00.000,142,11097822,-795,0,1747875419,12663.757859679994,101.3967297900017,54340.87026576 2025-05-22,00:57:01.000,142,11097765,-795,0,1747875420,12663.89258588,101.51656499999808,54340.72353624 2025-05-22,00:57:02.000,142,11097739,-795,0,1747875421,12663.95321267,101.67164585999853,54340.744497600004 2025-05-22,00:57:03.000,142,11097765,-795,0,1747875422,12664.01383946,101.79148107000219,54340.56981960001 2025-05-22,00:57:04.000,142,11097746,-795,0,1747875423,12664.13509304,101.8901688900005,54340.65366504 2025-05-22,00:57:05.000,142,11097725,-795,0,1747875424,12664.209192449991,101.93246367000393,54340.9191756 2025-05-22,00:57:06.000,142,11097781,-795,0,1747875425,12664.23613769,102.03820062000159,54341.03795664 2025-05-22,00:57:07.000,142,11097820,-795,0,1747875426,12664.337182340001,102.09459366000374,54340.9890468 2025-05-22,00:57:08.000,142,11097782,-795,0,1747875427,12664.330446029991,102.10869192000246,54340.961098320004 2025-05-22,00:57:09.000,142,11097760,-795,0,1747875428,12664.431490679992,102.14393756999925,54340.75847184001 2025-05-22,00:57:10.000,142,11097778,-795,0,1747875429,12664.572953189992,102.08049539999774,54341.00302104001 2025-05-22,00:57:11.000,142,11097796,-795,0,1747875430,12664.566216879997,102.07344626999839,54340.97507256001 2025-05-22,00:57:12.000,142,11097761,-795,0,1747875431,12664.384336509997,101.96066019000136,54340.73751048001 2025-05-22,00:57:13.000,142,11097776,-795,0,1747875432,12664.384336509997,101.92541454000457,54341.01699528 2025-05-22,00:57:14.000,142,11097833,-795,0,1747875433,12664.377600200001,101.77033368000411,54341.128789200004 2025-05-22,00:57:15.000,142,11097798,-795,0,1747875434,12664.337182340001,101.73508803000004,54341.08686648 2025-05-22,00:57:16.000,142,11097793,-795,0,1747875435,12664.25634662,101.62935108000238,54341.13577632 2025-05-22,00:57:17.000,142,11097783,-795,0,1747875436,12664.350654959992,101.58000716999959,54341.06590512 2025-05-22,00:57:18.000,142,11097773,-795,0,1747875437,12664.350654959992,101.48131935000129,54341.128789200004 2025-05-22,00:57:19.000,142,11097784,-795,0,1747875438,12664.337182340001,101.41787717999978,54341.100840720006 2025-05-22,00:57:20.000,142,11097742,-795,0,1747875439,12664.209192449991,101.3967297900017,54341.00302104001 2025-05-22,00:57:21.000,142,11097753,-795,0,1747875440,12664.209192449991,101.3614841400049,54341.268531600006 2025-05-22,00:57:22.000,142,11097796,-795,0,1747875441,12664.16877458999,101.35443500999827,54341.28250584 2025-05-22,00:57:23.000,142,11097789,-795,0,1747875442,12664.101411489995,101.37558240000362,54341.17769904 2025-05-22,00:57:24.000,142,11097751,-795,0,1747875443,12664.01383946,101.32623849000083,54341.100840720006 2025-05-22,00:57:25.000,142,11097761,-795,0,1747875444,12663.939740049995,101.3614841400049,54340.87026576 2025-05-22,00:57:26.000,142,11097812,-795,0,1747875445,12663.858904329994,101.38263153000298,54341.058918 2025-05-22,00:57:27.000,142,11097776,-795,0,1747875446,12663.811750159999,101.50951586999872,54341.02398240001 2025-05-22,00:57:28.000,142,11097737,-795,0,1747875447,12663.74438705999,101.62230195000302,54341.149750560005 2025-05-22,00:57:29.000,142,11097791,-795,0,1747875448,12663.643342409989,101.7068915100026,54341.19167328001 2025-05-22,00:57:30.000,142,11097698,-795,0,1747875449,12663.629869789998,101.77033368000411,54341.28250584 2025-05-22,00:57:31.000,142,11097826,-795,0,1747875450,12663.629869789998,101.81262846000027,54341.32442856 2025-05-22,00:57:32.000,142,11097807,-795,0,1747875451,12663.549034069998,101.86197237000306,54341.27551872 2025-05-22,00:57:33.000,142,11097796,-795,0,1747875452,12663.373890009992,101.93246367000393,54340.982059680005 2025-05-22,00:57:34.000,142,11097804,-795,0,1747875453,12663.360417390002,101.9888567099988,54341.15673768 2025-05-22,00:57:35.000,142,11097796,-795,0,1747875454,12663.293054289992,101.99590583999816,54341.317441440005 2025-05-22,00:57:36.000,142,11097724,-795,0,1747875455,12663.151591779992,102.02410236000287,54341.39429976 2025-05-22,00:57:37.000,142,11097786,-795,0,1747875456,12663.043810819996,102.05934800999967,54341.4432096 2025-05-22,00:57:38.000,142,11097778,-795,0,1747875457,12662.902348309995,102.07344626999839,54341.45019672 2025-05-22,00:57:39.000,142,11097804,-795,0,1747875458,12662.80803996999,102.08049539999774,54341.47115808 2025-05-22,00:57:40.000,142,11097803,-795,0,1747875459,12662.760885799995,102.08754453000438,54341.49910656 2025-05-22,00:57:41.000,142,11097808,-795,0,1747875460,12662.73394056,102.12279018000118,54341.39429976 2025-05-22,00:57:42.000,142,11097835,-795,0,1747875461,12662.639632219994,102.03820062000159,54341.38032552 2025-05-22,00:57:43.000,142,11097830,-795,0,1747875462,12662.58574173999,102.07344626999839,54341.28250584 2025-05-22,00:57:44.000,142,11097797,-795,0,1747875463,12662.579005429994,101.9888567099988,54341.50609368001 2025-05-22,00:57:45.000,142,11097785,-795,0,1747875464,12662.56553280999,101.93951280000329,54341.56199064 2025-05-22,00:57:46.000,142,11097780,-795,0,1747875465,12662.525114949989,101.86197237000306,54341.62487472001 2025-05-22,00:57:47.000,142,11097785,-795,0,1747875466,12662.531851259999,101.83377584999835,54341.57596488001 2025-05-22,00:57:48.000,142,11097791,-795,0,1747875467,12662.518378639994,101.77033368000411,54341.4432096 2025-05-22,00:57:49.000,142,11097809,-795,0,1747875468,12662.484697089989,101.73508803000004,54341.26154448001 2025-05-22,00:57:50.000,142,11097785,-795,0,1747875469,12662.457751849994,101.66459672999918,54341.28250584 2025-05-22,00:57:51.000,142,11097776,-795,0,1747875470,12662.498169709994,101.65049847000046,54341.25455736 2025-05-22,00:57:52.000,142,11097781,-795,0,1747875471,12662.531851259999,101.55885978000151,54341.55500352001 2025-05-22,00:57:53.000,142,11097807,-795,0,1747875472,12662.370179819998,101.5447615200028,54341.35237704 2025-05-22,00:57:54.000,142,11097781,-795,0,1747875473,12662.437542919994,101.49541761,54341.45019672 2025-05-22,00:57:55.000,142,11097764,-795,0,1747875474,12662.376916129993,101.49541761,54341.38731264001 2025-05-22,00:57:56.000,142,11097785,-795,0,1747875475,12662.410597679998,101.48131935000129,54341.317441440005 2025-05-22,00:57:57.000,142,11097748,-795,0,1747875476,12662.302816719988,101.45312283000385,54341.21962176001 2025-05-22,00:57:58.000,142,11097825,-795,0,1747875477,12662.356707199993,101.41787717999978,54341.35237704 2025-05-22,00:57:59.000,142,11097762,-795,0,1747875478,12662.289344099998,101.46017196000321,54341.317441440005 2025-05-22,00:58:00.000,142,11097716,-795,0,1747875479,12662.228717309998,101.43902456999785,54341.49910656 2025-05-22,00:58:01.000,142,11097779,-795,0,1747875480,12662.147881589997,101.47427022000193,54341.32442856 2025-05-22,00:58:02.000,142,11097741,-795,0,1747875481,12662.174826829993,101.42492630999914,54341.52705504001 2025-05-22,00:58:03.000,142,11097752,-795,0,1747875482,12662.134408969992,101.46722109000257,54341.5130808 2025-05-22,00:58:04.000,142,11097766,-795,0,1747875483,12662.147881589997,101.43902456999785,54341.26154448001 2025-05-22,00:58:05.000,142,11097763,-795,0,1747875484,12662.168090519997,101.47427022000193,54341.35237704 2025-05-22,00:58:06.000,142,11097799,-795,0,1747875485,12662.296080409993,101.43902456999785,54341.485132320006 2025-05-22,00:58:07.000,142,11097784,-795,0,1747875486,12662.289344099998,101.41082805000042,54341.45718384001 2025-05-22,00:58:08.000,142,11097765,-795,0,1747875487,12662.262398860003,101.31214023000211,54341.71570728 2025-05-22,00:58:09.000,142,11097804,-795,0,1747875488,12662.228717309998,101.34738587999891,54341.50609368001 2025-05-22,00:58:10.000,142,11097791,-795,0,1747875489,12662.343234579988,101.27689457999804,54341.65981032 2025-05-22,00:58:11.000,142,11097800,-795,0,1747875490,12662.349970889998,101.22050154000317,54341.6877588 2025-05-22,00:58:12.000,142,11097785,-795,0,1747875491,12662.403861369989,101.19935414999782,54341.45718384001 2025-05-22,00:58:13.000,142,11097727,-795,0,1747875492,12662.336498269993,101.1500102400023,54341.296480080004 2025-05-22,00:58:14.000,142,11097767,-795,0,1747875493,12662.457751849994,101.10771545999887,54341.366351280005 2025-05-22,00:58:15.000,142,11097769,-795,0,1747875494,12662.599214359994,101.02312589999929,54341.47115808 2025-05-22,00:58:16.000,142,11097716,-795,0,1747875495,12662.66657745999,100.96673286000441,54341.72269440001 2025-05-22,00:58:17.000,142,11097780,-795,0,1747875496,12662.70699531999,100.95968372999778,54341.631861840004 2025-05-22,00:58:18.000,142,11097777,-795,0,1747875497,12662.781094729995,100.94558546999906,54341.5480164 2025-05-22,00:58:19.000,142,11097814,-795,0,1747875498,12662.82824889999,100.93148721000034,54341.56897776 2025-05-22,00:58:20.000,142,11097799,-795,0,1747875499,12662.962975099996,100.91738895000162,54341.4432096 2025-05-22,00:58:21.000,142,11097802,-795,0,1747875500,12663.084228679996,100.92443808000098,54341.485132320006 2025-05-22,00:58:22.000,142,11097794,-795,0,1747875501,12663.178537020001,100.9032906900029,54341.40128688 2025-05-22,00:58:23.000,142,11097761,-795,0,1747875502,12663.259372740002,100.9032906900029,54341.317441440005 2025-05-22,00:58:24.000,142,11097754,-795,0,1747875503,12663.400835250002,100.85394678000011,54341.65981032 2025-05-22,00:58:25.000,142,11097820,-795,0,1747875504,12663.434516799993,100.87509416999819,54341.45718384001 2025-05-22,00:58:26.000,142,11097747,-795,0,1747875505,12663.623133479989,100.82575026000268,54341.58993912 2025-05-22,00:58:27.000,142,11097750,-795,0,1747875506,12663.76459598999,100.8046028700046,54341.631861840004 2025-05-22,00:58:28.000,142,11097798,-795,0,1747875507,12663.84543170999,100.78345547999925,54341.38032552 2025-05-22,00:58:29.000,142,11097766,-795,0,1747875508,12663.959948979995,100.76230809000117,54341.25455736 2025-05-22,00:58:30.000,142,11097828,-795,0,1747875509,12664.12835672999,100.60722723000072,54341.28250584 2025-05-22,00:58:31.000,142,11097794,-795,0,1747875510,12664.377600200001,100.52968680000049,54341.34538992 2025-05-22,00:58:32.000,142,11097727,-795,0,1747875511,12664.606634739997,100.40280246000475,54341.603913360006 2025-05-22,00:58:33.000,142,11097797,-795,0,1747875512,12664.761569869988,100.4803428899977,54341.38731264001 2025-05-22,00:58:34.000,142,11097778,-795,0,1747875513,12665.031022269999,100.4803428899977,54341.56897776 2025-05-22,00:58:35.000,142,11097762,-795,0,1747875514,12665.12533060999,100.48739202000434,54341.71570728 2025-05-22,00:58:36.000,142,11097771,-795,0,1747875515,12665.26679311999,100.51558854000177,54341.45718384001 2025-05-22,00:58:37.000,142,11097823,-795,0,1747875516,12665.522772899996,100.54378505999921,54341.76461712001 2025-05-22,00:58:38.000,142,11097762,-795,0,1747875517,12665.718125890002,100.52263767000113,54341.820514080006 2025-05-22,00:58:39.000,142,11097795,-795,0,1747875518,12665.866324709998,100.55083418999857,54341.820514080006 2025-05-22,00:58:40.000,142,11097762,-795,0,1747875519,12666.014523529993,100.56493245000456,54341.939295120006 2025-05-22,00:58:41.000,142,11097794,-795,0,1747875520,12666.27050331,100.593128970002,54342.0720504 2025-05-22,00:58:42.000,142,11097796,-795,0,1747875521,12666.48606522999,100.58607984000264,54342.037114800005 2025-05-22,00:58:43.000,142,11097803,-795,0,1747875522,12666.661209289996,100.62132548999944,54342.05108904 2025-05-22,00:58:44.000,142,11097797,-795,0,1747875523,12666.856562280002,100.6565711400035,54341.869423920005 2025-05-22,00:58:45.000,142,11097769,-795,0,1747875524,12667.065387889998,100.6918167900003,54341.90435952 2025-05-22,00:58:46.000,142,11097806,-795,0,1747875525,12667.408939699999,100.6565711400035,54342.106986000006 2025-05-22,00:58:47.000,142,11097817,-795,0,1747875526,12667.557138519995,100.68476766000094,54342.01615344 2025-05-22,00:58:48.000,142,11097774,-795,0,1747875527,12667.799645679996,100.66362027000287,54342.3864708 2025-05-22,00:58:49.000,142,11097793,-795,0,1747875528,12667.954580810001,100.67066940000223,54342.40743216 2025-05-22,00:58:50.000,142,11097809,-795,0,1747875529,12668.190351659992,100.67771853000158,54342.31659960001 2025-05-22,00:58:51.000,142,11097845,-795,0,1747875530,12668.338550480003,100.69886591999966,54342.456342 2025-05-22,00:58:52.000,142,11097813,-795,0,1747875531,12668.560848709989,100.72706244000437,54342.33057384 2025-05-22,00:58:53.000,142,11097770,-795,0,1747875532,12668.634948119994,100.75525896000181,54342.30961248 2025-05-22,00:58:54.000,142,11097802,-795,0,1747875533,12668.82356479999,100.72001330999774,54342.40743216 2025-05-22,00:58:55.000,142,11097791,-795,0,1747875534,12668.97176362,100.77640634999989,54342.54717456 2025-05-22,00:58:56.000,142,11097752,-795,0,1747875535,12669.099753509996,100.74116070000309,54342.805698000004 2025-05-22,00:58:57.000,142,11097739,-795,0,1747875536,12669.180589229996,100.78345547999925,54342.81268512 2025-05-22,00:58:58.000,142,11097793,-795,0,1747875537,12669.281633879997,100.77640634999989,54342.70089120001 2025-05-22,00:58:59.000,142,11097825,-795,0,1747875538,12669.389414839992,100.78345547999925,54342.8406336 2025-05-22,00:59:00.000,142,11097778,-795,0,1747875539,12669.557822590003,100.82575026000268,54342.805698000004 2025-05-22,00:59:01.000,142,11097815,-795,0,1747875540,12669.658867239988,100.8398485200014,54342.86858208001 2025-05-22,00:59:02.000,142,11097823,-795,0,1747875541,12669.753175579994,100.83279939000204,54342.86159496 2025-05-22,00:59:03.000,142,11097790,-795,0,1747875542,12669.759911889989,100.81870113000332,54342.8406336 2025-05-22,00:59:04.000,142,11097813,-795,0,1747875543,12669.887901779999,100.82575026000268,54343.19697672 2025-05-22,00:59:05.000,142,11097804,-795,0,1747875544,12669.92831964,100.77640634999989,54343.31575776 2025-05-22,00:59:06.000,142,11097795,-795,0,1747875545,12670.02262797999,100.73411157000373,54343.378641840005 2025-05-22,00:59:07.000,142,11097780,-795,0,1747875546,12670.06978215,100.66362027000287,54343.45550016 2025-05-22,00:59:08.000,142,11097801,-795,0,1747875547,12670.096727389995,100.64247288000479,54343.09915704 2025-05-22,00:59:09.000,142,11097786,-795,0,1747875548,12670.137145249995,100.63542374999815,54343.23889944 2025-05-22,00:59:10.000,142,11097826,-795,0,1747875549,12670.258398829996,100.55788331999793,54343.39261608 2025-05-22,00:59:11.000,142,11097799,-795,0,1747875550,12670.352707170001,100.54378505999921,54343.63017816 2025-05-22,00:59:12.000,142,11097825,-795,0,1747875551,12670.440279199996,100.4803428899977,54343.72799784 2025-05-22,00:59:13.000,142,11097797,-795,0,1747875552,12670.359443479996,100.46624462999898,54343.52537136 2025-05-22,00:59:14.000,142,11097809,-795,0,1747875553,12670.420070269996,100.38870419999876,54343.42056456001 2025-05-22,00:59:15.000,142,11097778,-795,0,1747875554,12670.500905989997,100.47329375999834,54343.46248728 2025-05-22,00:59:16.000,142,11097794,-795,0,1747875555,12670.676050050002,100.50149028000305,54343.70004936 2025-05-22,00:59:17.000,142,11097803,-795,0,1747875556,12670.723204219998,100.53673592999985,54343.70703648001 2025-05-22,00:59:18.000,142,11097764,-795,0,1747875557,12670.824248869998,100.58607984000264,54343.714023600005 2025-05-22,00:59:19.000,142,11097820,-795,0,1747875558,12670.878139349988,100.61427636000008,54343.9585728 2025-05-22,00:59:20.000,142,11097757,-795,0,1747875559,12670.999392929989,100.67771853000158,54344.12626368 2025-05-22,00:59:21.000,142,11097807,-795,0,1747875560,12671.026338169999,100.74116070000309,54344.23805760001 2025-05-22,00:59:22.000,142,11097822,-795,0,1747875561,12671.053283409994,100.75525896000181,54344.168186400006 2025-05-22,00:59:23.000,142,11097782,-795,0,1747875562,12671.093701269994,100.88919243000419,54344.03543112 2025-05-22,00:59:24.000,142,11097750,-795,0,1747875563,12671.14759175,100.91738895000162,54343.96555992 2025-05-22,00:59:25.000,142,11097794,-795,0,1747875564,12671.194745919995,101.00902764000057,54344.11228944001 2025-05-22,00:59:26.000,142,11097780,-795,0,1747875565,12671.315999499995,101.03017502999865,54344.30094168 2025-05-22,00:59:27.000,142,11097763,-795,0,1747875566,12671.30252687999,101.037224159998,54344.482606800004 2025-05-22,00:59:28.000,142,11097789,-795,0,1747875567,12671.28905426,101.06542068000272,54344.53850376 2025-05-22,00:59:29.000,142,11097807,-795,0,1747875568,12671.22169115999,101.07246981000208,54344.51055528 2025-05-22,00:59:30.000,142,11097758,-795,0,1747875569,12671.255372709995,101.10771545999887,54344.53850376 2025-05-22,00:59:31.000,142,11097789,-795,0,1747875570,12671.22842747,101.10771545999887,54344.53151664 2025-05-22,00:59:32.000,142,11097776,-795,0,1747875571,12671.214954849995,101.10066632999951,54344.46863256 2025-05-22,00:59:33.000,142,11097775,-795,0,1747875572,12671.16780068,101.11476458999823,54344.39177424 2025-05-22,00:59:34.000,142,11097826,-795,0,1747875573,12671.14759175,101.15705937000166,54344.42670984001 2025-05-22,00:59:35.000,142,11097805,-795,0,1747875574,12671.14759175,101.10771545999887,54344.70619464 2025-05-22,00:59:36.000,142,11097772,-795,0,1747875575,12671.2486364,101.16410850000102,54344.88087264001 2025-05-22,00:59:37.000,142,11097783,-795,0,1747875576,12671.214954849995,101.17115763000038,54344.85991128001 2025-05-22,00:59:38.000,142,11097801,-795,0,1747875577,12671.255372709995,101.15705937000166,54344.85292416 2025-05-22,00:59:39.000,142,11097789,-795,0,1747875578,12671.26884533,101.22050154000317,54344.69222040001 2025-05-22,00:59:40.000,142,11097795,-795,0,1747875579,12671.32947212,101.2486980600006,54344.66427192001 2025-05-22,00:59:41.000,142,11097792,-795,0,1747875580,12671.48440724999,101.27689457999804,54344.88087264001 2025-05-22,00:59:42.000,142,11097777,-795,0,1747875581,12671.592188210001,101.32623849000083,54344.90882112001 2025-05-22,00:59:43.000,142,11097772,-795,0,1747875582,12671.571979280001,101.28394371000468,54344.88087264001 2025-05-22,00:59:44.000,142,11097764,-795,0,1747875583,12671.720178099997,101.34738587999891,54345.09048624 2025-05-22,00:59:45.000,142,11097787,-795,0,1747875584,12671.814486440002,101.3614841400049,54345.23721576 2025-05-22,00:59:46.000,142,11097797,-795,0,1747875585,12671.908794779993,101.41787717999978,54345.272151360005 2025-05-22,00:59:47.000,142,11097832,-795,0,1747875586,12672.023312049998,101.44607370000449,54345.25119 2025-05-22,00:59:48.000,142,11097816,-795,0,1747875587,12672.016575739988,101.46722109000257,54345.1114476 2025-05-22,00:59:49.000,142,11097816,-795,0,1747875588,12672.104147769998,101.50951586999872,54345.18830592 2025-05-22,00:59:50.000,142,11097831,-795,0,1747875589,12672.25908289999,101.5447615200028,54345.41888088 2025-05-22,00:59:51.000,142,11097836,-795,0,1747875590,12672.31970968999,101.55181065000215,54345.5656104 2025-05-22,00:59:52.000,142,11097753,-795,0,1747875591,12672.33991861999,101.53771239000343,54345.656442960004 2025-05-22,00:59:53.000,142,11097820,-795,0,1747875592,12672.272555519994,101.55885978000151,54345.57259752 2025-05-22,00:59:54.000,142,11097789,-795,0,1747875593,12672.40054540999,101.58000716999959,54345.62150736001 2025-05-22,00:59:55.000,142,11097845,-795,0,1747875594,12672.434226959995,101.59410542999831,54345.5656104 2025-05-22,00:59:56.000,142,11097806,-795,0,1747875595,12672.46117219999,101.62230195000302,54345.62150736001 2025-05-22,00:59:57.000,142,11097782,-795,0,1747875596,12672.50159005999,101.62230195000302,54345.68439144 2025-05-22,00:59:58.000,142,11097827,-795,0,1747875597,12672.474644819995,101.65754759999982,54345.59355888 2025-05-22,00:59:59.000,142,11097822,-795,0,1747875598,12672.575689469995,101.65049847000046,54345.92195352 2025-05-22,01:00:00.000,142,11097778,-795,0,1747875599,12672.54874423,101.67164585999853,54346.012786080006 2025-05-22,01:00:01.000,142,11097758,-795,0,1747875600,12672.58242577999,101.65049847000046,54346.04073456 2025-05-22,01:00:02.000,142,11097770,-795,0,1747875601,12672.58916209,101.67164585999853,54346.10361864001 2025-05-22,01:00:03.000,142,11097799,-795,0,1747875602,12672.64305256999,101.71394064000197,54345.92894064 2025-05-22,01:00:04.000,142,11097765,-795,0,1747875603,12672.66999781,101.73508803000004,54345.90099216 2025-05-22,01:00:05.000,142,11097838,-795,0,1747875604,12672.744097219991,101.75623541999812,54345.97086336 2025-05-22,01:00:06.000,142,11097789,-795,0,1747875605,12672.851878180001,101.79853020000155,54346.17348984001 2025-05-22,01:00:07.000,142,11097805,-795,0,1747875606,12672.865350799992,101.79853020000155,54346.34118072001 2025-05-22,01:00:08.000,142,11097773,-795,0,1747875607,12672.831669250001,101.81967758999963,54346.30624512 2025-05-22,01:00:09.000,142,11097811,-795,0,1747875608,12672.905768659992,101.81967758999963,54346.327206480004 2025-05-22,01:00:10.000,142,11097764,-795,0,1747875609,12673.006813309992,101.8901688900005,54346.37611632 2025-05-22,01:00:11.000,142,11097785,-795,0,1747875610,12673.060703789997,101.93246367000393,54346.34118072001 2025-05-22,01:00:12.000,142,11097805,-795,0,1747875611,12673.114594270002,101.93246367000393,54346.29925800001 2025-05-22,01:00:13.000,142,11097792,-795,0,1747875612,12673.148275819993,101.91836540999793,54346.21541256 2025-05-22,01:00:14.000,142,11097763,-795,0,1747875613,12673.256056779988,101.93951280000329,54346.32021936001 2025-05-22,01:00:15.000,142,11097785,-795,0,1747875614,12673.323419879998,101.91836540999793,54346.5787428 2025-05-22,01:00:16.000,142,11097762,-795,0,1747875615,12673.377310359989,101.96066019000136,54346.42502616 2025-05-22,01:00:17.000,142,11097794,-795,0,1747875616,12673.471618699994,101.93246367000393,54346.62066552 2025-05-22,01:00:18.000,142,11097792,-795,0,1747875617,12673.512036559994,101.99590583999816,54346.62066552 2025-05-22,01:00:19.000,142,11097758,-795,0,1747875618,12673.53898179999,102.01705323000351,54346.31323224 2025-05-22,01:00:20.000,142,11097782,-795,0,1747875619,12673.66023537999,102.06639713999903,54346.564768560005 2025-05-22,01:00:21.000,142,11097822,-795,0,1747875620,12673.66023537999,102.09459366000374,54346.52284584 2025-05-22,01:00:22.000,142,11097782,-795,0,1747875621,12673.66697169,102.11574105000182,54346.5787428 2025-05-22,01:00:23.000,142,11097769,-795,0,1747875622,12673.62655383,102.1650849600046,54346.73944656 2025-05-22,01:00:24.000,142,11097759,-795,0,1747875623,12673.673707999995,102.20737974000076,54346.84425336001 2025-05-22,01:00:25.000,142,11097776,-795,0,1747875624,12673.61981751999,102.24967452000419,54346.86521472 2025-05-22,01:00:26.000,142,11097787,-795,0,1747875625,12673.572663349994,102.29196930000035,54346.87220184001 2025-05-22,01:00:27.000,142,11097805,-795,0,1747875626,12673.512036559994,102.40475538000464,54346.69053672 2025-05-22,01:00:28.000,142,11097796,-795,0,1747875627,12673.404255599999,102.42590277000272,54346.613678400005 2025-05-22,01:00:29.000,142,11097801,-795,0,1747875628,12673.283002019998,102.45409929000016,54346.57175568 2025-05-22,01:00:30.000,142,11097801,-795,0,1747875629,12673.303210949998,102.50344320000295,54346.81630488 2025-05-22,01:00:31.000,142,11097786,-795,0,1747875630,12673.195429990003,102.51754146000167,54347.02591848 2025-05-22,01:00:32.000,142,11097747,-795,0,1747875631,12673.067440099992,102.55278710999846,54346.99098288001 2025-05-22,01:00:33.000,142,11097807,-795,0,1747875632,12672.878823419996,102.63032753999869,54346.781369280005 2025-05-22,01:00:34.000,142,11097760,-795,0,1747875633,12672.77104246,102.61622927999997,54346.8582276 2025-05-22,01:00:35.000,142,11097778,-795,0,1747875634,12672.703679359991,102.62327840999933,54346.57175568 2025-05-22,01:00:36.000,142,11097839,-795,0,1747875635,12672.62284363999,102.6585240600034,54346.73944656 2025-05-22,01:00:37.000,142,11097804,-795,0,1747875636,12672.535271609995,102.66557319000276,54346.71149808 2025-05-22,01:00:38.000,142,11097800,-795,0,1747875637,12672.40054540999,102.63032753999869,54346.72547232001 2025-05-22,01:00:39.000,142,11097812,-795,0,1747875638,12672.29950075999,102.61622927999997,54346.89316320001 2025-05-22,01:00:40.000,142,11097756,-795,0,1747875639,12672.238873969989,102.58098363000317,54346.96303440001 2025-05-22,01:00:41.000,142,11097800,-795,0,1747875640,12672.164774559998,102.55278710999846,54346.90713744 2025-05-22,01:00:42.000,142,11097734,-795,0,1747875641,12672.016575739988,102.47524667999824,54346.81630488 2025-05-22,01:00:43.000,142,11097791,-795,0,1747875642,12671.955948950002,102.50344320000295,54346.55778144001 2025-05-22,01:00:44.000,142,11097782,-795,0,1747875643,12671.888585849993,102.48229581000487,54346.58572992001 2025-05-22,01:00:45.000,142,11097792,-795,0,1747875644,12671.861640609997,102.45409929000016,54346.55079432 2025-05-22,01:00:46.000,142,11097817,-795,0,1747875645,12671.720178099997,102.4470501600008,54346.41105192 2025-05-22,01:00:47.000,142,11097807,-715,0,1747875646,12671.780804889997,102.45409929000016,54346.91412456 2025-05-22,01:00:48.000,142,11097748,-795,0,1747875647,12671.693232860001,102.42590277000272,54346.8582276 2025-05-22,01:00:49.000,142,11097842,-795,0,1747875648,12671.619133449996,102.43295190000208,54346.76739504 2025-05-22,01:00:50.000,142,11097819,-795,0,1747875649,12671.51135249,102.411804510004,54346.69752384 2025-05-22,01:00:51.000,142,11097781,-795,0,1747875650,12671.43051677,102.42590277000272,54346.38310344 2025-05-22,01:00:52.000,142,11097794,-795,0,1747875651,12671.437253079996,102.44000103000144,54346.52284584 2025-05-22,01:00:53.000,142,11097826,-795,0,1747875652,12671.336208429995,102.4470501600008,54346.41105192 2025-05-22,01:00:54.000,142,11097809,-795,0,1747875653,12671.336208429995,102.42590277000272,54346.48791024001 2025-05-22,01:00:55.000,142,11097804,-795,0,1747875654,12671.22842747,102.39065711999865,54346.62066552 2025-05-22,01:00:56.000,142,11097751,-795,0,1747875655,12671.14759175,102.40475538000464,54346.75342080001 2025-05-22,01:00:57.000,142,11097821,-795,0,1747875656,12671.10043757999,102.47524667999824,54346.69053672 2025-05-22,01:00:58.000,142,11097807,-795,0,1747875657,12671.019601859989,102.38360798999929,54346.7184852 2025-05-22,01:00:59.000,142,11097793,-795,0,1747875658,12670.857930419988,102.38360798999929,54346.27130952001 2025-05-22,01:01:00.000,142,11097785,-795,0,1747875659,12670.756885770003,102.35541147000185,54346.278296640005 2025-05-22,01:01:01.000,142,11097809,-795,0,1747875660,12670.682786359997,102.35541147000185,54346.28528376 2025-05-22,01:01:02.000,142,11097774,-795,0,1747875661,12670.628895879992,102.25672365000355,54346.41803904001 2025-05-22,01:01:03.000,142,11097830,-795,0,1747875662,12670.386388719991,102.20737974000076,54346.41803904001 2025-05-22,01:01:04.000,142,11097770,-795,0,1747875663,12670.305552999991,102.11574105000182,54346.46694888001 2025-05-22,01:01:05.000,142,11097765,-795,0,1747875664,12670.197772039995,102.07344626999839,54346.473936 2025-05-22,01:01:06.000,142,11097803,-795,0,1747875665,12670.056309529995,101.94656193000264,54346.41803904001 2025-05-22,01:01:07.000,142,11097806,-795,0,1747875666,12669.92831964,101.89721801999985,54346.21541256 2025-05-22,01:01:08.000,142,11097779,-795,0,1747875667,12669.732966649994,101.76328455000476,54346.0896444 2025-05-22,01:01:09.000,142,11097755,-795,0,1747875668,12669.591504139993,101.66459672999918,54345.963876240006 2025-05-22,01:01:10.000,142,11097825,-795,0,1747875669,12669.503932109998,101.52361413000472,54346.16650272 2025-05-22,01:01:11.000,142,11097823,-795,0,1747875670,12669.369205909992,101.47427022000193,54346.31323224 2025-05-22,01:01:12.000,142,11097773,-795,0,1747875671,12669.342260669997,101.34033674999955,54346.18746408 2025-05-22,01:01:13.000,142,11097810,-795,0,1747875672,12669.227743399992,101.2980419700034,54345.92195352 2025-05-22,01:01:14.000,142,11097816,-795,0,1747875673,12669.342260669997,101.01607676999993,54345.99881184 2025-05-22,01:01:15.000,142,11097782,-795,0,1747875674,12669.288370189992,100.76230809000117,54345.7402884 2025-05-22,01:01:16.000,142,11097816,-795,0,1747875675,12669.153643990001,100.56493245000456,54345.71932704001 2025-05-22,01:01:17.000,142,11097796,-795,0,1747875676,12668.97176362,100.4944411500037,54345.58657176 2025-05-22,01:01:18.000,142,11097780,-795,0,1747875677,12668.94481837999,100.40985159000411,54345.83810808001 2025-05-22,01:01:19.000,142,11097816,-795,0,1747875678,12668.857246349995,100.33231116000388,54346.06868304 2025-05-22,01:01:20.000,142,11097809,-795,0,1747875679,12668.83030111,100.2477216000043,54346.11759288 2025-05-22,01:01:21.000,142,11097849,-795,0,1747875680,12668.756201699995,100.19132856000215,54346.04073456 2025-05-22,01:01:22.000,142,11097815,-795,0,1747875681,12668.74272907999,100.11378813000192,54345.949902 2025-05-22,01:01:23.000,142,11097764,-795,0,1747875682,12668.655157049994,100.09264074000384,54345.62150736001 2025-05-22,01:01:24.000,142,11097806,-795,0,1747875683,12668.66189335999,100.0996898700032,54345.64246872 2025-05-22,01:01:25.000,142,11097770,-795,0,1747875684,12668.66189335999,100.02214944000298,54345.656442960004 2025-05-22,01:01:26.000,142,11097823,-795,0,1747875685,12668.70231121999,100.00805118000426,54345.69836568001 2025-05-22,01:01:27.000,142,11097809,-795,0,1747875686,12668.695574909994,99.96575640000083,54345.991824720004 2025-05-22,01:01:28.000,142,11097810,-795,0,1747875687,12668.715783839994,99.93755988000339,54345.949902 2025-05-22,01:01:29.000,142,11097799,-795,0,1747875688,12668.594530259994,99.93051075000403,54345.81714672001 2025-05-22,01:01:30.000,142,11097780,-795,0,1747875689,12668.594530259994,99.89526509999996,54345.775224000005 2025-05-22,01:01:31.000,142,11097788,-795,0,1747875690,12668.581057639989,99.90231422999932,54345.656442960004 2025-05-22,01:01:32.000,142,11097821,-795,0,1747875691,12668.574321329994,99.90936335999868,54345.59355888 2025-05-22,01:01:33.000,142,11097809,-795,0,1747875692,12668.533903469994,99.95165814000211,54345.50272632001 2025-05-22,01:01:34.000,142,11097826,-795,0,1747875693,12668.540639779989,99.94460901000275,54345.60054600001 2025-05-22,01:01:35.000,142,11097781,-795,0,1747875694,12668.581057639989,99.95870727000147,54345.845095200006 2025-05-22,01:01:36.000,142,11097731,-795,0,1747875695,12668.527167159998,100.0010020500049,54345.76823688001 2025-05-22,01:01:37.000,142,11097772,-795,0,1747875696,12668.506958229998,100.09264074000384,54345.726314160005 2025-05-22,01:01:38.000,142,11097797,-795,0,1747875697,12668.506958229998,100.25477073000366,54345.41888088 2025-05-22,01:01:39.000,142,11097774,-795,0,1747875698,12668.547376089999,100.3816550699994,54345.26516424001 2025-05-22,01:01:40.000,142,11097781,-795,0,1747875699,12668.668629669999,100.43099898000219,54345.44682936 2025-05-22,01:01:41.000,142,11097783,-795,0,1747875700,12668.74946539,100.48739202000434,54345.488752080004 2025-05-22,01:01:42.000,142,11097767,-795,0,1747875701,12668.78314693999,100.55083418999857,54345.54464904 2025-05-22,01:01:43.000,142,11097834,-795,0,1747875702,12668.70904753,100.61427636000008,54345.558623280005 2025-05-22,01:01:44.000,142,11097769,-795,0,1747875703,12668.86398265999,100.67066940000223,54345.54464904 2025-05-22,01:01:45.000,142,11097784,-795,0,1747875704,12668.94481837999,100.72001330999774,54345.64945584001 2025-05-22,01:01:46.000,142,11097758,-795,0,1747875705,12669.059335649996,100.76230809000117,54345.52368768 2025-05-22,01:01:47.000,142,11097818,-795,0,1747875706,12669.133435060001,100.8398485200014,54345.425868 2025-05-22,01:01:48.000,142,11097782,-795,0,1747875707,12669.140171369996,100.92443808000098,54345.24420288001 2025-05-22,01:01:49.000,142,11097764,-795,0,1747875708,12669.207534469992,100.9032906900029,54345.30708696 2025-05-22,01:01:50.000,142,11097801,-795,0,1747875709,12669.322051739997,100.94558546999906,54345.54464904 2025-05-22,01:01:51.000,142,11097794,-795,0,1747875710,12669.342260669997,100.94558546999906,54345.677404320006 2025-05-22,01:01:52.000,142,11097739,-795,0,1747875711,12669.315315430002,101.01607676999993,54345.67041720001 2025-05-22,01:01:53.000,142,11097791,-795,0,1747875712,12669.295106500002,101.03017502999865,54345.36997104 2025-05-22,01:01:54.000,142,11097758,-795,0,1747875713,12669.335524360002,101.051322420004,54345.342022560006 2025-05-22,01:01:55.000,142,11097739,-795,0,1747875714,12669.335524360002,101.10066632999951,54345.16035744 2025-05-22,01:01:56.000,142,11097806,-795,0,1747875715,12669.409623769992,101.13591198000358,54345.37695816 2025-05-22,01:01:57.000,142,11097796,-795,0,1747875716,12669.463514249997,101.20640328000445,54345.31407408001 2025-05-22,01:01:58.000,142,11097782,-795,0,1747875717,12669.463514249997,101.20640328000445,54345.43285512001 2025-05-22,01:01:59.000,142,11097756,-795,0,1747875718,12669.510668419993,101.1500102400023,54345.50272632001 2025-05-22,01:02:00.000,142,11097709,-795,0,1747875719,12669.450041629992,101.12181372000487,54345.509713440006 2025-05-22,01:02:01.000,142,11097827,-795,0,1747875720,12669.375942220002,101.051322420004,54345.50272632001 2025-05-22,01:02:02.000,142,11097766,-795,0,1747875721,12669.241216019997,101.037224159998,54345.390932400005 2025-05-22,01:02:03.000,142,11097815,-795,0,1747875722,12669.05259934,101.0865680700008,54345.20926728 2025-05-22,01:02:04.000,142,11097815,-795,0,1747875723,12668.91113683,101.15705937000166,54345.23721576 2025-05-22,01:02:05.000,142,11097801,-795,0,1747875724,12668.84377372999,101.21345241000381,54345.28612560001 2025-05-22,01:02:06.000,142,11097791,-795,0,1747875725,12668.816828489995,101.22050154000317,54345.64945584001 2025-05-22,01:02:07.000,142,11097809,-795,0,1747875726,12668.76293800999,101.26279631999932,54345.64246872 2025-05-22,01:02:08.000,142,11097746,-795,0,1747875727,12668.66189335999,101.2980419700034,54345.68439144 2025-05-22,01:02:09.000,142,11097770,-795,0,1747875728,12668.60126656999,101.32623849000083,54345.509713440006 2025-05-22,01:02:10.000,142,11097739,-795,0,1747875729,12668.587793949999,101.34033674999955,54345.38394528001 2025-05-22,01:02:11.000,142,11097813,-795,0,1747875730,12668.527167159998,101.36853327000426,54345.28612560001 2025-05-22,01:02:12.000,142,11097777,-795,0,1747875731,12668.547376089999,101.28394371000468,54345.390932400005 2025-05-22,01:02:13.000,142,11097818,-795,0,1747875732,12668.466540369998,101.28394371000468,54345.27913848 2025-05-22,01:02:14.000,142,11097789,-795,0,1747875733,12668.466540369998,101.24164893000125,54345.53067480001 2025-05-22,01:02:15.000,142,11097776,-795,0,1747875734,12668.554112399994,101.21345241000381,54345.677404320006 2025-05-22,01:02:16.000,142,11097709,-795,0,1747875735,12668.513694539994,101.15705937000166,54345.64246872 2025-05-22,01:02:17.000,142,11097783,-795,0,1747875736,12668.493485609994,101.12181372000487,54345.62150736001 2025-05-22,01:02:18.000,142,11097792,-795,0,1747875737,12668.345286789998,101.04427329000464,54345.153370320004 2025-05-22,01:02:19.000,142,11097819,-795,0,1747875738,12668.500221919989,100.96673286000441,54345.223241520005 2025-05-22,01:02:20.000,142,11097816,-795,0,1747875739,12668.480012989989,100.89624156000355,54345.28612560001 2025-05-22,01:02:21.000,142,11097801,-795,0,1747875740,12668.527167159998,100.81870113000332,54345.40490664 2025-05-22,01:02:22.000,142,11097816,-795,0,1747875741,12668.547376089999,100.74820983000245,54345.69836568001 2025-05-22,01:02:23.000,142,11097780,-795,0,1747875742,12668.432858819993,100.64952201000415,54345.41189376001 2025-05-22,01:02:24.000,142,11097771,-795,0,1747875743,12668.459804059989,100.56493245000456,54345.6354816 2025-05-22,01:02:25.000,142,11097724,-795,0,1747875744,12668.513694539994,100.48739202000434,54345.628494480006 2025-05-22,01:02:26.000,142,11097817,-795,0,1747875745,12668.520430849989,100.41690072000347,54345.425868 2025-05-22,01:02:27.000,142,11097778,-795,0,1747875746,12668.520430849989,100.31116376999853,54345.37695816 2025-05-22,01:02:28.000,142,11097805,-795,0,1747875747,12668.453067749993,100.24067246999766,54345.45381648001 2025-05-22,01:02:29.000,142,11097809,-795,0,1747875748,12668.459804059989,100.19132856000215,54345.342022560006 2025-05-22,01:02:30.000,142,11097814,-795,0,1747875749,12668.453067749993,100.07854247999785,54345.607533120005 2025-05-22,01:02:31.000,142,11097834,-795,0,1747875750,12668.520430849989,100.0010020500049,54345.71932704001 2025-05-22,01:02:32.000,142,11097770,-795,0,1747875751,12668.506958229998,99.93051075000403,54345.7053528 2025-05-22,01:02:33.000,142,11097774,-795,0,1747875752,12668.365495719998,99.8882159700006,54345.439842240005 2025-05-22,01:02:34.000,142,11097795,-795,0,1747875753,12668.426122509998,99.80362641000102,54345.32804832 2025-05-22,01:02:35.000,142,11097795,-795,0,1747875754,12668.432858819993,99.75428249999823,54345.30009984 2025-05-22,01:02:36.000,142,11097811,-795,0,1747875755,12668.439595129988,99.676742069998,54345.41189376001 2025-05-22,01:02:37.000,142,11097825,-795,0,1747875756,12668.513694539994,99.64854555000056,54345.425868 2025-05-22,01:02:38.000,142,11097805,-795,0,1747875757,12668.459804059989,99.59920163999777,54345.64945584001 2025-05-22,01:02:39.000,142,11097749,-795,0,1747875758,12668.459804059989,99.53575947000354,54345.607533120005 2025-05-22,01:02:40.000,142,11097788,-795,0,1747875759,12668.486749299998,99.50051381999947,54345.66343008 2025-05-22,01:02:41.000,142,11097785,-795,0,1747875760,12668.513694539994,99.47231730000203,54345.60054600001 2025-05-22,01:02:42.000,142,11097762,-795,0,1747875761,12668.554112399994,99.45116991000396,54345.425868 2025-05-22,01:02:43.000,142,11097787,-795,0,1747875762,12668.520430849989,99.42297338999924,54345.36298392001 2025-05-22,01:02:44.000,142,11097808,-795,0,1747875763,12668.567585019999,99.3947768700018,54345.37695816 2025-05-22,01:02:45.000,142,11097782,-795,0,1747875764,12668.64168442999,99.3947768700018,54345.40490664 2025-05-22,01:02:46.000,142,11097814,-795,0,1747875765,12668.76293800999,99.31018731000222,54345.796185360006 2025-05-22,01:02:47.000,142,11097828,-795,0,1747875766,12668.84377372999,99.28199079000478,54345.7402884 2025-05-22,01:02:48.000,142,11097793,-795,0,1747875767,12668.917873139995,99.24674514000071,54345.78919824001 2025-05-22,01:02:49.000,142,11097809,-795,0,1747875768,12668.92460944999,99.23969601000135,54345.64246872 2025-05-22,01:02:50.000,142,11097834,-795,0,1747875769,12669.02565409999,99.21854862000328,54345.48176496001 2025-05-22,01:02:51.000,142,11097831,-795,0,1747875770,12669.180589229996,99.24674514000071,54345.53766192 2025-05-22,01:02:52.000,142,11097810,-795,0,1747875771,12669.254688640001,99.19035209999856,54345.57259752 2025-05-22,01:02:53.000,142,11097828,-795,0,1747875772,12669.274897570001,99.17625383999984,54345.55163616001 2025-05-22,01:02:54.000,142,11097791,-795,0,1747875773,12669.463514249997,99.1198607999977,54345.91496640001 2025-05-22,01:02:55.000,142,11097814,-795,0,1747875774,12669.517404730002,99.0846151500009,54346.00579896001 2025-05-22,01:02:56.000,142,11097747,-795,0,1747875775,12669.604976759998,99.0846151500009,54346.0197732 2025-05-22,01:02:57.000,142,11097806,-795,0,1747875776,12669.658867239988,99.0846151500009,54345.98483760001 2025-05-22,01:02:58.000,142,11097808,-795,0,1747875777,12669.719494029989,99.09166428000026,54345.71233992 2025-05-22,01:02:59.000,142,11097804,-795,0,1747875778,12669.786857129999,99.10576253999898,54345.71932704001 2025-05-22,01:03:00.000,142,11097773,-795,0,1747875779,12669.894638089994,99.09871340999962,54345.85906944 2025-05-22,01:03:01.000,142,11097811,-795,0,1747875780,12669.92158332999,99.1198607999977,54345.86605656001 2025-05-22,01:03:02.000,142,11097763,-795,0,1747875781,12669.98221011999,99.09166428000026,54346.18746408 2025-05-22,01:03:03.000,142,11097781,-795,0,1747875782,12669.894638089994,99.1198607999977,54345.963876240006 2025-05-22,01:03:04.000,142,11097805,-795,0,1747875783,12670.06304583999,99.10576253999898,54346.20143832001 2025-05-22,01:03:05.000,142,11097765,-795,0,1747875784,12670.08999108,99.11281166999834,54346.2643224 2025-05-22,01:03:06.000,142,11097801,-795,0,1747875785,12670.157354179995,99.11281166999834,54346.08265728001 2025-05-22,01:03:07.000,142,11097790,-795,0,1747875786,12670.16409048999,99.1833029699992,54346.09663152 2025-05-22,01:03:08.000,142,11097804,-795,0,1747875787,12670.16409048999,99.21149949000392,54346.12458000001 2025-05-22,01:03:09.000,142,11097779,-795,0,1747875788,12670.197772039995,99.232646880002,54346.13156712001 2025-05-22,01:03:10.000,142,11097780,-795,0,1747875789,12670.177563109995,99.23969601000135,54346.37611632 2025-05-22,01:03:11.000,142,11097798,-795,0,1747875790,12670.157354179995,99.31723644000158,54346.43900040001 2025-05-22,01:03:12.000,142,11097799,-795,0,1747875791,12670.14388155999,99.31723644000158,54346.43201328 2025-05-22,01:03:13.000,142,11097833,-795,0,1747875792,12670.015891669995,99.40887513000052,54346.20842544 2025-05-22,01:03:14.000,142,11097837,-795,0,1747875793,12670.076518459995,99.40182600000117,54346.11759288 2025-05-22,01:03:15.000,142,11097811,-795,0,1747875794,12670.06304583999,99.4300225199986,54346.1944512 2025-05-22,01:03:16.000,142,11097779,-795,0,1747875795,12670.076518459995,99.43707164999796,54346.25034816001 2025-05-22,01:03:17.000,142,11097825,-795,0,1747875796,12670.08999108,99.48641556000075,54346.53682008001 2025-05-22,01:03:18.000,142,11097752,-795,0,1747875797,12670.08999108,99.5428086000029,54346.60669128001 2025-05-22,01:03:19.000,142,11097809,-795,0,1747875798,12669.92158332999,99.5780542499997,54346.397077680005 2025-05-22,01:03:20.000,142,11097751,-795,0,1747875799,12670.04283690999,99.59920163999777,54346.60669128001 2025-05-22,01:03:21.000,142,11097738,-795,0,1747875800,12669.98221011999,99.690840330004,54346.37611632 2025-05-22,01:03:22.000,142,11097811,-795,0,1747875801,12670.02262797999,99.6414964200012,54346.34118072001 2025-05-22,01:03:23.000,142,11097757,-795,0,1747875802,12669.94179225999,99.690840330004,54346.229386800005 2025-05-22,01:03:24.000,142,11097770,-795,0,1747875803,12669.975473809995,99.70493859000271,54346.278296640005 2025-05-22,01:03:25.000,142,11097764,-795,0,1747875804,12669.92831964,99.74018423999951,54346.48092312 2025-05-22,01:03:26.000,142,11097774,-795,0,1747875805,12669.887901779999,99.71198772000207,54346.48092312 2025-05-22,01:03:27.000,142,11097799,-795,0,1747875806,12669.92158332999,99.74018423999951,54346.59970416 2025-05-22,01:03:28.000,142,11097781,-795,0,1747875807,12669.92831964,99.74018423999951,54346.62066552 2025-05-22,01:03:29.000,142,11097774,-795,0,1747875808,12669.874429159994,99.76133163000486,54346.4040648 2025-05-22,01:03:30.000,142,11097801,-795,0,1747875809,12669.84074760999,99.76838076000422,54346.41803904001 2025-05-22,01:03:31.000,142,11097794,-795,0,1747875810,12669.726230339998,99.76838076000422,54346.27130952001 2025-05-22,01:03:32.000,142,11097796,-795,0,1747875811,12669.679076169989,99.76133163000486,54346.25034816001 2025-05-22,01:03:33.000,142,11097821,-795,0,1747875812,12669.604976759998,99.79657728000166,54346.52983296 2025-05-22,01:03:34.000,142,11097808,-795,0,1747875813,12669.631921999993,99.78247902000294,54346.55778144001 2025-05-22,01:03:35.000,142,11097804,-795,0,1747875814,12669.631921999993,99.80362641000102,54346.72547232001 2025-05-22,01:03:36.000,142,11097809,-795,0,1747875815,12669.564558899998,99.80362641000102,54346.64162688 2025-05-22,01:03:37.000,142,11097823,-795,0,1747875816,12669.497195800002,99.88116684000124,54346.4040648 2025-05-22,01:03:38.000,142,11097797,-795,0,1747875817,12669.409623769992,99.8529703200038,54346.27130952001 2025-05-22,01:03:39.000,142,11097815,-795,0,1747875818,12669.342260669997,99.97280553000019,54346.25034816001 2025-05-22,01:03:40.000,142,11097813,-795,0,1747875819,12669.409623769992,99.99395291999826,54346.37611632 2025-05-22,01:03:41.000,142,11097808,-795,0,1747875820,12669.355733290002,100.01510031000362,54346.62765264001 2025-05-22,01:03:42.000,142,11097794,-795,0,1747875821,12669.328788049992,100.05739508999977,54346.515858720006 2025-05-22,01:03:43.000,142,11097825,-795,0,1747875822,12669.227743399992,100.12083726000128,54346.42502616 2025-05-22,01:03:44.000,142,11097806,-795,0,1747875823,12669.274897570001,100.17018117000407,54346.55079432 2025-05-22,01:03:45.000,142,11097738,-795,0,1747875824,12669.268161259992,100.2477216000043,54346.348167840006 2025-05-22,01:03:46.000,142,11097799,-795,0,1747875825,12669.301842809997,100.2829672500011,54346.38310344 2025-05-22,01:03:47.000,142,11097782,-795,0,1747875826,12669.247952329992,100.37460594000004,54346.397077680005 2025-05-22,01:03:48.000,142,11097828,-795,0,1747875827,12669.194061850001,100.45214637000026,54346.27130952001 2025-05-22,01:03:49.000,142,11097795,-795,0,1747875828,12669.153643990001,100.48739202000434,54346.50887160001 2025-05-22,01:03:50.000,142,11097804,-795,0,1747875829,12669.126698749991,100.55788331999793,54346.50188448 2025-05-22,01:03:51.000,142,11097771,-795,0,1747875830,12669.173852920001,100.60722723000072,54346.71149808 2025-05-22,01:03:52.000,142,11097763,-795,0,1747875831,12669.133435060001,100.67066940000223,54346.63463976001 2025-05-22,01:03:53.000,142,11097823,-795,0,1747875832,12668.99197255,100.74116070000309,54346.159515600004 2025-05-22,01:03:54.000,142,11097807,-795,0,1747875833,12668.958290999995,100.77640634999989,54346.22239968001 2025-05-22,01:03:55.000,142,11097840,-795,0,1747875834,12668.877455279995,100.86099590999947,54346.278296640005 2025-05-22,01:03:56.000,142,11097785,-795,0,1747875835,12668.78988325,100.86804503999883,54346.25034816001 2025-05-22,01:03:57.000,142,11097817,-795,0,1747875836,12668.80335586999,100.85394678000011,54346.69053672 2025-05-22,01:03:58.000,142,11097770,-795,0,1747875837,12668.70904753,100.88919243000419,54346.67656248001 2025-05-22,01:03:59.000,142,11097810,-795,0,1747875838,12668.628211809999,100.9032906900029,54346.648614 2025-05-22,01:04:00.000,142,11097773,-795,0,1747875839,12668.500221919989,100.94558546999906,54346.48092312 2025-05-22,01:04:01.000,142,11097777,-795,0,1747875840,12668.446331439998,100.99492938000185,54346.35515496 2025-05-22,01:04:02.000,142,11097778,-795,0,1747875841,12668.358759409988,101.00902764000057,54346.36912920001 2025-05-22,01:04:03.000,142,11097806,-795,0,1747875842,12668.237505830002,101.03017502999865,54346.3341936 2025-05-22,01:04:04.000,142,11097829,-795,0,1747875843,12668.089307009992,101.00197851000121,54346.110605760005 2025-05-22,01:04:05.000,142,11097795,-795,0,1747875844,12668.028680219992,100.95968372999778,54346.55079432 2025-05-22,01:04:06.000,142,11097805,-795,0,1747875845,12667.968053429991,100.95968372999778,54346.53682008001 2025-05-22,01:04:07.000,142,11097777,-795,0,1747875846,12667.920899259996,100.91033982000226,54346.65560112001 2025-05-22,01:04:08.000,142,11097756,-795,0,1747875847,12667.87374509,100.89624156000355,54346.62066552 2025-05-22,01:04:09.000,142,11097815,-795,0,1747875848,12667.79290937,100.88214330000483,54346.35515496 2025-05-22,01:04:10.000,142,11097777,-795,0,1747875849,12667.698601029995,100.88919243000419,54346.34118072001 2025-05-22,01:04:11.000,142,11097802,-795,0,1747875850,12667.62450161999,100.83279939000204,54346.28528376 2025-05-22,01:04:12.000,142,11097761,-795,0,1747875851,12667.54366589999,100.7905046099986,54346.25034816001 2025-05-22,01:04:13.000,142,11097837,-795,0,1747875852,12667.496511729994,100.72001330999774,54346.515858720006 2025-05-22,01:04:14.000,142,11097784,-795,0,1747875853,12667.48303910999,100.67066940000223,54346.53682008001 2025-05-22,01:04:15.000,142,11097784,-795,0,1747875854,12667.48303910999,100.593128970002,54346.648614 2025-05-22,01:04:16.000,142,11097836,-795,0,1747875855,12667.415676009994,100.56493245000456,54346.5787428 2025-05-22,01:04:17.000,142,11097795,-795,0,1747875856,12667.348312909999,100.4944411500037,54346.29227088001 2025-05-22,01:04:18.000,142,11097788,-795,0,1747875857,12667.247268259998,100.47329375999834,54346.229386800005 2025-05-22,01:04:19.000,142,11097736,-795,0,1747875858,12667.220323019988,100.43804811000155,54346.180476960006 2025-05-22,01:04:20.000,142,11097782,-795,0,1747875859,12667.166432539998,100.3816550699994,54346.08265728001 2025-05-22,01:04:21.000,142,11097792,-795,0,1747875860,12667.267477189998,100.36050768000132,54346.55079432 2025-05-22,01:04:22.000,142,11097813,-795,0,1747875861,12667.213586709993,100.30411463999917,54346.53682008001 2025-05-22,01:04:23.000,142,11097781,-795,0,1747875862,12667.179905159988,100.30411463999917,54346.34118072001 2025-05-22,01:04:24.000,142,11097771,-795,0,1747875863,12667.247268259998,100.22657420999894,54346.41105192 2025-05-22,01:04:25.000,142,11097721,-795,0,1747875864,12667.254004569993,100.26181986000302,54346.21541256 2025-05-22,01:04:26.000,142,11097825,-795,0,1747875865,12667.301158739989,100.20542682000087,54346.22239968001 2025-05-22,01:04:27.000,142,11097797,-795,0,1747875866,12667.321367669989,100.20542682000087,54346.17348984001 2025-05-22,01:04:28.000,142,11097794,-795,0,1747875867,12667.260740879989,100.18427943000279,54346.16650272 2025-05-22,01:04:29.000,142,11097803,-795,0,1747875868,12667.301158739989,100.17018117000407,54346.327206480004 2025-05-22,01:04:30.000,142,11097802,-795,0,1747875869,12667.415676009994,100.14903377999872,54346.52983296 2025-05-22,01:04:31.000,142,11097819,-795,0,1747875870,12667.456093869994,100.16313204000471,54346.50887160001 2025-05-22,01:04:32.000,142,11097752,-795,0,1747875871,12667.50324803999,100.15608290999808,54346.50188448 2025-05-22,01:04:33.000,142,11097783,-795,0,1747875872,12667.44262124999,100.2336233399983,54345.97785048 2025-05-22,01:04:34.000,142,11097812,-795,0,1747875873,12667.48977542,100.16313204000471,54346.12458000001 2025-05-22,01:04:35.000,142,11097832,-795,0,1747875874,12667.597556379995,100.21952507999958,54346.061695920005 2025-05-22,01:04:36.000,142,11097783,-795,0,1747875875,12667.64471054999,100.19132856000215,54346.18746408 2025-05-22,01:04:37.000,142,11097798,-795,0,1747875876,12667.597556379995,100.19837769000151,54346.28528376 2025-05-22,01:04:38.000,142,11097814,-795,0,1747875877,12667.739018889995,100.17723030000343,54346.45297464 2025-05-22,01:04:39.000,142,11097838,-795,0,1747875878,12667.779436749996,100.21247595000023,54346.45297464 2025-05-22,01:04:40.000,142,11097727,-795,0,1747875879,12667.76596412999,100.19132856000215,54346.29227088001 2025-05-22,01:04:41.000,142,11097809,-795,0,1747875880,12667.779436749996,100.2336233399983,54346.11759288 2025-05-22,01:04:42.000,142,11097833,-795,0,1747875881,12667.779436749996,100.2336233399983,54346.14554136 2025-05-22,01:04:43.000,142,11097838,-795,0,1747875882,12667.759227819995,100.30411463999917,54346.03374744001 2025-05-22,01:04:44.000,142,11097800,-795,0,1747875883,12667.759227819995,100.2336233399983,54346.04073456 2025-05-22,01:04:45.000,142,11097810,-795,0,1747875884,12667.779436749996,100.27591812000173,54346.25733528 2025-05-22,01:04:46.000,142,11097797,-795,0,1747875885,12667.82659091999,100.2477216000043,54346.445987520005 2025-05-22,01:04:47.000,142,11097795,-795,0,1747875886,12667.73228258,100.33231116000388,54346.29227088001 2025-05-22,01:04:48.000,142,11097714,-795,0,1747875887,12667.8131183,100.36050768000132,54346.24336104 2025-05-22,01:04:49.000,142,11097788,-795,0,1747875888,12667.74575519999,100.40280246000475,54345.92894064 2025-05-22,01:04:50.000,142,11097766,-795,0,1747875889,12667.8131183,100.39575332999812,54345.97086336 2025-05-22,01:04:51.000,142,11097777,-795,0,1747875890,12667.85353616,100.4803428899977,54346.012786080006 2025-05-22,01:04:52.000,142,11097827,-795,0,1747875891,12667.860272469996,100.46624462999898,54346.10361864001 2025-05-22,01:04:53.000,142,11097768,-795,0,1747875892,12667.77270044,100.48739202000434,54346.14554136 2025-05-22,01:04:54.000,142,11097809,-795,0,1747875893,12667.87374509,100.4944411500037,54346.27130952001 2025-05-22,01:04:55.000,142,11097797,-795,0,1747875894,12667.994998670001,100.52263767000113,54346.34118072001 2025-05-22,01:04:56.000,142,11097823,-795,0,1747875895,12667.994998670001,100.52263767000113,54346.16650272 2025-05-22,01:04:57.000,142,11097782,-795,0,1747875896,12667.988262359991,100.57198158000392,54346.00579896001 2025-05-22,01:04:58.000,142,11097806,-795,0,1747875897,12667.988262359991,100.54378505999921,54345.92195352 2025-05-22,01:04:59.000,142,11097735,-795,0,1747875898,12668.015207600001,100.55083418999857,54345.8800308 2025-05-22,01:05:00.000,142,11097829,-795,0,1747875899,12668.089307009992,100.50853941000241,54346.159515600004 2025-05-22,01:05:01.000,142,11097835,-795,0,1747875900,12668.055625460001,100.53673592999985,54346.20842544 2025-05-22,01:05:02.000,142,11097784,-795,0,1747875901,12668.143197489997,100.51558854000177,54346.32021936001 2025-05-22,01:05:03.000,142,11097781,-795,0,1747875902,12667.981526049996,100.54378505999921,54345.92894064 2025-05-22,01:05:04.000,142,11097815,-795,0,1747875903,12668.149933799992,100.55083418999857,54346.12458000001 2025-05-22,01:05:05.000,142,11097784,-795,0,1747875904,12668.116252250002,100.60017810000136,54345.99881184 2025-05-22,01:05:06.000,142,11097775,-795,0,1747875905,12668.170142729992,100.57198158000392,54346.04772168 2025-05-22,01:05:07.000,142,11097829,-795,0,1747875906,12668.109515939992,100.57198158000392,54345.95688912001 2025-05-22,01:05:08.000,142,11097832,-795,0,1747875907,12668.075834390002,100.57903071000328,54346.15252848001 2025-05-22,01:05:09.000,142,11097828,-795,0,1747875908,12668.163406419997,100.58607984000264,54346.38310344 2025-05-22,01:05:10.000,142,11097782,-795,0,1747875909,12668.116252250002,100.57903071000328,54346.22239968001 2025-05-22,01:05:11.000,142,11097765,-795,0,1747875910,12668.156670110002,100.593128970002,54346.38310344 2025-05-22,01:05:12.000,142,11097806,-795,0,1747875911,12668.156670110002,100.60722723000072,54346.110605760005 2025-05-22,01:05:13.000,142,11097811,-795,0,1747875912,12668.089307009992,100.6565711400035,54345.97086336 2025-05-22,01:05:14.000,142,11097793,-795,0,1747875913,12668.163406419997,100.63542374999815,54346.0197732 2025-05-22,01:05:15.000,142,11097801,-795,0,1747875914,12668.156670110002,100.64247288000479,54345.92894064 2025-05-22,01:05:16.000,142,11097819,-795,0,1747875915,12668.163406419997,100.64952201000415,54346.24336104 2025-05-22,01:05:17.000,142,11097802,-795,0,1747875916,12668.257714760002,100.6283746199988,54346.35515496 2025-05-22,01:05:18.000,142,11097810,-795,0,1747875917,12668.331814169993,100.593128970002,54346.41803904001 2025-05-22,01:05:19.000,142,11097831,-795,0,1747875918,12668.365495719998,100.57903071000328,54346.42502616 2025-05-22,01:05:20.000,142,11097826,-795,0,1747875919,12668.378968339988,100.57903071000328,54346.17348984001 2025-05-22,01:05:21.000,142,11097775,-795,0,1747875920,12668.284659999998,100.61427636000008,54346.03374744001 2025-05-22,01:05:22.000,142,11097790,-795,0,1747875921,12668.480012989989,100.58607984000264,54346.13156712001 2025-05-22,01:05:23.000,142,11097785,-795,0,1747875922,12668.459804059989,100.57903071000328,54346.07567016 2025-05-22,01:05:24.000,142,11097791,-795,0,1747875923,12668.527167159998,100.593128970002,54346.278296640005 2025-05-22,01:05:25.000,142,11097814,-795,0,1747875924,12668.581057639989,100.60017810000136,54346.27130952001 2025-05-22,01:05:26.000,142,11097796,-795,0,1747875925,12668.64168442999,100.55788331999793,54346.29227088001 2025-05-22,01:05:27.000,142,11097824,-795,0,1747875926,12668.756201699995,100.57198158000392,54346.41105192 2025-05-22,01:05:28.000,142,11097804,-795,0,1747875927,12668.74946539,100.46624462999898,54346.1944512 2025-05-22,01:05:29.000,142,11097810,-795,0,1747875928,12668.796619559995,100.55788331999793,54346.12458000001 2025-05-22,01:05:30.000,142,11097787,-795,0,1747875929,12668.837037419995,100.53673592999985,54346.061695920005 2025-05-22,01:05:31.000,142,11097823,-795,0,1747875930,12668.837037419995,100.55788331999793,54346.13855424 2025-05-22,01:05:32.000,142,11097799,-795,0,1747875931,12668.917873139995,100.50853941000241,54346.41105192 2025-05-22,01:05:33.000,142,11097813,-795,0,1747875932,12668.877455279995,100.52263767000113,54346.41803904001 2025-05-22,01:05:34.000,142,11097802,-795,0,1747875933,12668.93134576,100.47329375999834,54346.4040648 2025-05-22,01:05:35.000,142,11097788,-795,0,1747875934,12668.958290999995,100.45919549999962,54346.473936 2025-05-22,01:05:36.000,142,11097744,-755,0,1747875935,12668.998708859996,100.45214637000026,54346.22239968001 2025-05-22,01:05:37.000,142,11097813,-795,0,1747875936,12668.93134576,100.43099898000219,54346.23637392 2025-05-22,01:05:38.000,142,11097795,-795,0,1747875937,12668.897664209995,100.38870419999876,54346.14554136 2025-05-22,01:05:39.000,142,11097792,-795,0,1747875938,12668.88419158999,100.40280246000475,54346.13156712001 2025-05-22,01:05:40.000,142,11097780,-795,0,1747875939,12668.92460944999,100.33936029000324,54346.41803904001 2025-05-22,01:05:41.000,142,11097833,-795,0,1747875940,12668.94481837999,100.31116376999853,54346.50188448 2025-05-22,01:05:42.000,142,11097778,-795,0,1747875941,12668.94481837999,100.31116376999853,54346.43900040001 2025-05-22,01:05:43.000,142,11097802,-795,0,1747875942,12668.877455279995,100.29001638000045,54346.3341936 2025-05-22,01:05:44.000,142,11097789,-795,0,1747875943,12668.917873139995,100.29001638000045,54346.20842544 2025-05-22,01:05:45.000,142,11097816,-795,0,1747875944,12668.86398265999,100.2829672500011,54346.25034816001 2025-05-22,01:05:46.000,142,11097792,-795,0,1747875945,12668.837037419995,100.2336233399983,54346.27130952001 2025-05-22,01:05:47.000,142,11097830,-795,0,1747875946,12668.78988325,100.29706550999981,54346.229386800005 2025-05-22,01:05:48.000,142,11097822,-795,0,1747875947,12668.70904753,100.26886899000237,54346.36214208 2025-05-22,01:05:49.000,142,11097821,-795,0,1747875948,12668.668629669999,100.26181986000302,54346.4040648 2025-05-22,01:05:50.000,142,11097806,-795,0,1747875949,12668.695574909994,100.31116376999853,54346.55778144001 2025-05-22,01:05:51.000,142,11097803,-755,0,1747875950,12668.574321329994,100.32526203000452,54346.515858720006 2025-05-22,01:05:52.000,142,11097827,-795,0,1747875951,12668.554112399994,100.31116376999853,54346.32021936001 2025-05-22,01:05:53.000,142,11097810,-795,0,1747875952,12668.298132620002,100.40280246000475,54346.12458000001 2025-05-22,01:05:54.000,142,11097816,-795,0,1747875953,12668.298132620002,100.3816550699994,54346.1944512 2025-05-22,01:05:55.000,142,11097796,-795,0,1747875954,12668.129724869992,100.45919549999962,54346.1944512 2025-05-22,01:05:56.000,142,11097835,-795,0,1747875955,12668.096043320002,100.47329375999834,54346.50887160001 2025-05-22,01:05:57.000,142,11097808,-795,0,1747875956,12667.927635569991,100.55788331999793,54346.48092312 2025-05-22,01:05:58.000,142,11097831,-795,0,1747875957,12667.85353616,100.63542374999815,54346.53682008001 2025-05-22,01:05:59.000,142,11097775,-795,0,1747875958,12667.718809959995,100.67066940000223,54346.48092312 2025-05-22,01:06:00.000,142,11097778,-795,0,1747875959,12667.63123793,100.73411157000373,54346.29925800001 2025-05-22,01:06:01.000,142,11097808,-795,0,1747875960,12667.50324803999,100.78345547999925,54346.278296640005 2025-05-22,01:06:02.000,142,11097790,-795,0,1747875961,12667.381994459989,100.81165200000396,54346.2643224 2025-05-22,01:06:03.000,142,11097819,-795,0,1747875962,12667.213586709993,100.82575026000268,54346.20143832001 2025-05-22,01:06:04.000,142,11097807,-795,0,1747875963,12667.065387889998,100.86804503999883,54346.41803904001 2025-05-22,01:06:05.000,142,11097815,-795,0,1747875964,12666.984552169997,100.9032906900029,54346.50887160001 2025-05-22,01:06:06.000,142,11097768,-795,0,1747875965,12666.923925379997,100.9385363399997,54346.648614 2025-05-22,01:06:07.000,142,11097838,-795,0,1747875966,12666.782462869996,100.98788025000249,54346.64162688 2025-05-22,01:06:08.000,142,11097732,-795,0,1747875967,12666.69489084,101.03017502999865,54346.35515496 2025-05-22,01:06:09.000,142,11097810,-795,0,1747875968,12666.539955709995,101.051322420004,54346.22239968001 2025-05-22,01:06:10.000,142,11097772,-795,0,1747875969,12666.499537849995,101.05837155000336,54346.18746408 2025-05-22,01:06:11.000,142,11097817,-795,0,1747875970,12666.499537849995,101.07951894000144,54346.327206480004 2025-05-22,01:06:12.000,142,11097790,-795,0,1747875971,12666.42543843999,101.07246981000208,54346.50887160001 2025-05-22,01:06:13.000,142,11097800,-795,0,1747875972,12666.34460271999,101.11476458999823,54346.43900040001 2025-05-22,01:06:14.000,142,11097813,-795,0,1747875973,12666.39175689,101.10066632999951,54346.48791024001 2025-05-22,01:06:15.000,142,11097823,-795,0,1747875974,12666.37154796,101.13591198000358,54346.41803904001 2025-05-22,01:06:16.000,142,11097765,-795,0,1747875975,12666.418702129995,101.1500102400023,54346.30624512 2025-05-22,01:06:17.000,142,11097752,-795,0,1747875976,12666.41196582,101.11476458999823,54346.32021936001 2025-05-22,01:06:18.000,142,11097795,-795,0,1747875977,12666.459119989995,101.06542068000272,54346.25034816001 2025-05-22,01:06:19.000,142,11097785,-795,0,1747875978,12666.40522950999,101.07246981000208,54346.10361864001 2025-05-22,01:06:20.000,142,11097764,-795,0,1747875979,12666.42543843999,101.00197851000121,54346.18746408 2025-05-22,01:06:21.000,142,11097795,-795,0,1747875980,12666.48606522999,100.9385363399997,54346.37611632 2025-05-22,01:06:22.000,142,11097766,-795,0,1747875981,12666.54669201999,100.84689765000076,54346.15252848001 2025-05-22,01:06:23.000,142,11097779,-755,0,1747875982,12666.5332194,100.75525896000181,54346.16650272 2025-05-22,01:06:24.000,142,11097816,-795,0,1747875983,12666.667945599991,100.68476766000094,54346.10361864001 2025-05-22,01:06:25.000,142,11097741,-795,0,1747875984,12666.69489084,100.67066940000223,54346.10361864001 2025-05-22,01:06:26.000,142,11097792,-795,0,1747875985,12666.735308700001,100.57198158000392,54346.15252848001 2025-05-22,01:06:27.000,142,11097757,-795,0,1747875986,12666.795935490001,100.46624462999898,54346.36912920001 2025-05-22,01:06:28.000,142,11097782,-795,0,1747875987,12666.701627149996,100.38870419999876,54346.28528376 2025-05-22,01:06:29.000,142,11097783,-795,0,1747875988,12666.728572389991,100.35345855000196,54346.29227088001 2025-05-22,01:06:30.000,142,11097782,-795,0,1747875989,12666.667945599991,100.25477073000366,54346.32021936001 2025-05-22,01:06:31.000,142,11097790,-795,0,1747875990,12666.755517630001,100.20542682000087,54346.22239968001 2025-05-22,01:06:32.000,142,11097752,-795,0,1747875991,12666.701627149996,100.17723030000343,54346.21541256 2025-05-22,01:06:33.000,142,11097799,-795,0,1747875992,12666.59384619,100.14198464999936,54345.91496640001 2025-05-22,01:06:34.000,142,11097784,-795,0,1747875993,12666.57363726,100.13493552,54346.08265728001 2025-05-22,01:06:35.000,142,11097770,-795,0,1747875994,12666.539955709995,100.11378813000192,54346.20842544 2025-05-22,01:06:36.000,142,11097749,-795,0,1747875995,12666.51301047,100.13493552,54346.37611632 2025-05-22,01:06:37.000,142,11097835,-795,0,1747875996,12666.51301047,100.11378813000192,54346.39009056001 2025-05-22,01:06:38.000,142,11097789,-795,0,1747875997,12666.41196582,100.16313204000471,54346.20842544 2025-05-22,01:06:39.000,142,11097807,-795,0,1747875998,12666.499537849995,100.21952507999958,54346.09663152 2025-05-22,01:06:40.000,142,11097693,-795,0,1747875999,12666.459119989995,100.27591812000173,54345.98483760001 2025-05-22,01:06:41.000,142,11097774,-795,0,1747876000,12666.499537849995,100.35345855000196,54346.0197732 2025-05-22,01:06:42.000,142,11097809,-795,0,1747876001,12666.499537849995,100.40280246000475,54346.012786080006 2025-05-22,01:06:43.000,142,11097804,-795,0,1747876002,12666.30418485999,100.45919549999962,54345.775224000005 2025-05-22,01:06:44.000,142,11097802,-795,0,1747876003,12666.52648308999,100.51558854000177,54346.25733528 2025-05-22,01:06:45.000,142,11097808,-795,0,1747876004,12666.627527739991,100.58607984000264,54346.21541256 2025-05-22,01:06:46.000,142,11097808,-795,0,1747876005,12666.661209289996,100.67066940000223,54346.36214208 2025-05-22,01:06:47.000,142,11097814,-795,0,1747876006,12666.748781319991,100.73411157000373,54346.11759288 2025-05-22,01:06:48.000,142,11097795,-795,0,1747876007,12666.762253939996,100.79755373999797,54346.061695920005 2025-05-22,01:06:49.000,142,11097751,-795,0,1747876008,12666.836353350001,100.8046028700046,54346.08265728001 2025-05-22,01:06:50.000,142,11097821,-795,0,1747876009,12666.762253939996,100.79755373999797,54346.05470880001 2025-05-22,01:06:51.000,142,11097823,-795,0,1747876010,12666.856562280002,100.83279939000204,54346.29227088001 2025-05-22,01:06:52.000,142,11097769,-795,0,1747876011,12666.795935490001,100.85394678000011,54346.29925800001 2025-05-22,01:06:53.000,142,11097820,-795,0,1747876012,12666.795935490001,100.82575026000268,54346.05470880001 2025-05-22,01:06:54.000,142,11097832,-795,0,1747876013,12666.802671799996,100.8046028700046,54346.36214208 2025-05-22,01:06:55.000,142,11097776,-795,0,1747876014,12666.890243829992,100.76935722000053,54346.20143832001 2025-05-22,01:06:56.000,142,11097763,-795,0,1747876015,12666.782462869996,100.75525896000181,54346.18746408 2025-05-22,01:06:57.000,142,11097774,-795,0,1747876016,12666.748781319991,100.67771853000158,54346.12458000001 2025-05-22,01:06:58.000,142,11097773,-795,0,1747876017,12666.63426405,100.62132548999944,54346.08265728001 2025-05-22,01:06:59.000,142,11097716,-795,0,1747876018,12666.55342833,100.62132548999944,54346.20842544 2025-05-22,01:07:00.000,142,11097788,-795,0,1747876019,12666.50627415999,100.54378505999921,54346.397077680005 2025-05-22,01:07:01.000,142,11097754,-795,0,1747876020,12666.51301047,100.52263767000113,54346.3341936 2025-05-22,01:07:02.000,142,11097779,-795,0,1747876021,12666.358075339995,100.50853941000241,54346.34118072001 2025-05-22,01:07:03.000,142,11097796,-795,0,1747876022,12666.30418485999,100.51558854000177,54345.98483760001 2025-05-22,01:07:04.000,142,11097760,-795,0,1747876023,12666.216612829994,100.48739202000434,54346.02676032 2025-05-22,01:07:05.000,142,11097803,-795,0,1747876024,12666.129040799999,100.52263767000113,54345.845095200006 2025-05-22,01:07:06.000,142,11097761,-795,0,1747876025,12666.102095559989,100.50853941000241,54345.92195352 2025-05-22,01:07:07.000,142,11097771,-795,0,1747876026,12666.115568179994,100.52263767000113,54346.20842544 2025-05-22,01:07:08.000,142,11097798,-795,0,1747876027,12666.061677699989,100.54378505999921,54346.15252848001 2025-05-22,01:07:09.000,142,11097789,-795,0,1747876028,12666.014523529993,100.57198158000392,54346.08265728001 2025-05-22,01:07:10.000,142,11097802,-795,0,1747876029,12666.001050909988,100.62132548999944,54346.10361864001 2025-05-22,01:07:11.000,142,11097782,-795,0,1747876030,12666.061677699989,100.6565711400035,54345.92894064 2025-05-22,01:07:12.000,142,11097693,-795,0,1747876031,12666.048205079998,100.70591504999902,54345.90099216 2025-05-22,01:07:13.000,142,11097817,-795,0,1747876032,12665.926951499998,100.77640634999989,54345.61452024 2025-05-22,01:07:14.000,142,11097805,-795,0,1747876033,12665.940424119988,100.78345547999925,54345.75426264 2025-05-22,01:07:15.000,142,11097771,-795,0,1747876034,12665.933687809993,100.77640634999989,54345.87304368 2025-05-22,01:07:16.000,142,11097835,-795,0,1747876035,12665.940424119988,100.81165200000396,54346.012786080006 2025-05-22,01:07:17.000,142,11097794,-795,0,1747876036,12665.913478879993,100.86804503999883,54345.87304368 2025-05-22,01:07:18.000,142,11097801,-795,0,1747876037,12665.900006260003,100.8398485200014,54345.949902 2025-05-22,01:07:19.000,142,11097767,-795,0,1747876038,12665.900006260003,100.87509416999819,54345.69836568001 2025-05-22,01:07:20.000,142,11097722,-795,0,1747876039,12665.812434229993,100.86804503999883,54345.54464904 2025-05-22,01:07:21.000,142,11097749,-795,0,1747876040,12665.825906849997,100.82575026000268,54345.677404320006 2025-05-22,01:07:22.000,142,11097800,-795,0,1747876041,12665.772016369992,100.78345547999925,54345.76823688001 2025-05-22,01:07:23.000,142,11097806,-795,0,1747876042,12665.670971719992,100.72706244000437,54345.48176496001 2025-05-22,01:07:24.000,142,11097818,-795,0,1747876043,12665.596872310001,100.72001330999774,54345.6354816 2025-05-22,01:07:25.000,142,11097798,-795,0,1747876044,12665.623817549997,100.69886591999966,54345.8101596 2025-05-22,01:07:26.000,142,11097781,-795,0,1747876045,12665.644026479997,100.64247288000479,54345.90797928 2025-05-22,01:07:27.000,142,11097774,-795,0,1747876046,12665.596872310001,100.57198158000392,54345.73330128 2025-05-22,01:07:28.000,142,11097789,-795,0,1747876047,12665.522772899996,100.57198158000392,54345.64246872 2025-05-22,01:07:29.000,142,11097789,-795,0,1747876048,12665.38804669999,100.50149028000305,54345.48176496001 2025-05-22,01:07:30.000,142,11097817,-795,0,1747876049,12665.421728249996,100.41690072000347,54345.628494480006 2025-05-22,01:07:31.000,142,11097794,-795,0,1747876050,12665.428464559991,100.37460594000004,54345.73330128 2025-05-22,01:07:32.000,142,11097796,-795,0,1747876051,12665.39478301,100.31116376999853,54345.74727552001 2025-05-22,01:07:33.000,142,11097785,-795,0,1747876052,12665.26679311999,100.26886899000237,54345.607533120005 2025-05-22,01:07:34.000,142,11097766,-795,0,1747876053,12665.34762883999,100.20542682000087,54345.54464904 2025-05-22,01:07:35.000,142,11097813,-795,0,1747876054,12665.41499194,100.17018117000407,54345.509713440006 2025-05-22,01:07:36.000,142,11097756,-795,0,1747876055,12665.421728249996,100.12788639000064,54345.439842240005 2025-05-22,01:07:37.000,142,11097774,-795,0,1747876056,12665.421728249996,100.14903377999872,54345.33503544001 2025-05-22,01:07:38.000,142,11097757,-795,0,1747876057,12665.40825562999,100.10673900000256,54345.3559968 2025-05-22,01:07:39.000,142,11097807,-795,0,1747876058,12665.39478301,100.0996898700032,54345.37695816 2025-05-22,01:07:40.000,142,11097793,-795,0,1747876059,12665.522772899996,100.12788639000064,54345.46779072 2025-05-22,01:07:41.000,142,11097802,-795,0,1747876060,12665.529509209991,100.14903377999872,54345.47477784 2025-05-22,01:07:42.000,142,11097779,-795,0,1747876061,12665.529509209991,100.21247595000023,54345.23022864 2025-05-22,01:07:43.000,142,11097827,-795,0,1747876062,12665.4554098,100.25477073000366,54345.125421840006 2025-05-22,01:07:44.000,142,11097781,-795,0,1747876063,12665.502563969996,100.2829672500011,54345.174331680006 2025-05-22,01:07:45.000,142,11097768,-795,0,1747876064,12665.516036590001,100.35345855000196,54345.20228016 2025-05-22,01:07:46.000,142,11097767,-795,0,1747876065,12665.39478301,100.36050768000132,54345.19529304001 2025-05-22,01:07:47.000,142,11097798,-795,0,1747876066,12665.421728249996,100.38870419999876,54345.41189376001 2025-05-22,01:07:48.000,142,11097810,-795,0,1747876067,12665.32741990999,100.4450972400009,54345.38394528001 2025-05-22,01:07:49.000,142,11097779,-795,0,1747876068,12665.27352943,100.52968680000049,54345.321061200004 2025-05-22,01:07:50.000,142,11097796,-795,0,1747876069,12665.18595739999,100.55083418999857,54345.20926728 2025-05-22,01:07:51.000,142,11097796,-795,0,1747876070,12665.159012159995,100.593128970002,54345.1813188 2025-05-22,01:07:52.000,142,11097788,-795,0,1747876071,12665.078176439994,100.56493245000456,54344.99965368001 2025-05-22,01:07:53.000,142,11097789,-795,0,1747876072,12664.903032379989,100.6283746199988,54344.94375672 2025-05-22,01:07:54.000,142,11097791,-795,0,1747876073,12664.889559759999,100.60017810000136,54345.09048624 2025-05-22,01:07:55.000,142,11097782,-795,0,1747876074,12664.815460349993,100.63542374999815,54345.09747336001 2025-05-22,01:07:56.000,142,11097806,-795,0,1747876075,12664.828932969998,100.6283746199988,54345.25817712 2025-05-22,01:07:57.000,142,11097767,-795,0,1747876076,12664.828932969998,100.72706244000437,54345.30708696 2025-05-22,01:07:58.000,142,11097780,-795,0,1747876077,12664.761569869988,100.77640634999989,54345.08349912 2025-05-22,01:07:59.000,142,11097734,-795,0,1747876078,12664.694206769993,100.83279939000204,54344.99965368001 2025-05-22,01:08:00.000,142,11097781,-795,0,1747876079,12664.673997839993,100.82575026000268,54345.09048624 2025-05-22,01:08:01.000,142,11097783,-795,0,1747876080,12664.572953189992,100.81870113000332,54345.02760216001 2025-05-22,01:08:02.000,142,11097804,-795,0,1747876081,12664.640316290002,100.73411157000373,54345.23721576 2025-05-22,01:08:03.000,142,11097842,-795,0,1747876082,12664.512326399992,100.74820983000245,54345.223241520005 2025-05-22,01:08:04.000,142,11097778,-795,0,1747876083,12664.559480570002,100.6918167900003,54345.1813188 2025-05-22,01:08:05.000,142,11097779,-795,0,1747876084,12664.579689500002,100.71296417999838,54345.18830592 2025-05-22,01:08:06.000,142,11097810,-795,0,1747876085,12664.667261529998,100.63542374999815,54345.16734456001 2025-05-22,01:08:07.000,142,11097821,-795,0,1747876086,12664.700943080003,100.55788331999793,54345.09048624 2025-05-22,01:08:08.000,142,11097748,-795,0,1747876087,12664.761569869988,100.50853941000241,54345.02061504 2025-05-22,01:08:09.000,142,11097818,-795,0,1747876088,12664.667261529998,100.46624462999898,54344.91580824 2025-05-22,01:08:10.000,142,11097802,-795,0,1747876089,12664.768306179998,100.3816550699994,54345.13939608 2025-05-22,01:08:11.000,142,11097768,-795,0,1747876090,12664.741360939988,100.30411463999917,54345.006640800006 2025-05-22,01:08:12.000,142,11097824,-795,0,1747876091,12664.801987729988,100.20542682000087,54345.19529304001 2025-05-22,01:08:13.000,142,11097795,-795,0,1747876092,12664.808724039998,100.20542682000087,54345.125421840006 2025-05-22,01:08:14.000,142,11097827,-795,0,1747876093,12664.903032379989,100.14903377999872,54344.87388552 2025-05-22,01:08:15.000,142,11097814,-795,0,1747876094,12664.929977619999,100.12083726000128,54345.006640800006 2025-05-22,01:08:16.000,142,11097787,-795,0,1747876095,12664.956922859994,100.06444421999913,54344.96471808 2025-05-22,01:08:17.000,142,11097799,-795,0,1747876096,12664.903032379989,100.07854247999785,54344.94375672 2025-05-22,01:08:18.000,142,11097771,-795,0,1747876097,12664.970395479999,100.05034596000041,54345.07651200001 2025-05-22,01:08:19.000,142,11097753,-795,0,1747876098,12664.950186549999,100.02919857000234,54345.03458928 2025-05-22,01:08:20.000,142,11097766,-795,0,1747876099,12665.02428595999,100.02919857000234,54345.16734456001 2025-05-22,01:08:21.000,142,11097793,-795,0,1747876100,12665.04449488999,100.02919857000234,54345.1813188 2025-05-22,01:08:22.000,142,11097757,-795,0,1747876101,12665.10512167999,100.05739508999977,54344.887859760005 2025-05-22,01:08:23.000,142,11097822,-795,0,1747876102,12665.0512312,100.07854247999785,54344.7970272 2025-05-22,01:08:24.000,142,11097824,-795,0,1747876103,12665.010813339999,100.11378813000192,54344.92279536 2025-05-22,01:08:25.000,142,11097825,-795,0,1747876104,12665.10512167999,100.10673900000256,54344.838949920006 2025-05-22,01:08:26.000,142,11097770,-795,0,1747876105,12665.22637525999,100.07854247999785,54345.26516424001 2025-05-22,01:08:27.000,142,11097760,-795,0,1747876106,12665.20616632999,100.10673900000256,54345.19529304001 2025-05-22,01:08:28.000,142,11097792,-795,0,1747876107,12665.239847879995,100.11378813000192,54345.104460480004 2025-05-22,01:08:29.000,142,11097772,-795,0,1747876108,12665.22637525999,100.13493552,54345.104460480004 2025-05-22,01:08:30.000,142,11097783,-795,0,1747876109,12665.32741990999,100.14198464999936,54345.06952488 2025-05-22,01:08:31.000,142,11097749,-795,0,1747876110,12665.27352943,100.11378813000192,54345.055550640005 2025-05-22,01:08:32.000,142,11097809,-795,0,1747876111,12665.260056809995,100.09264074000384,54345.02061504 2025-05-22,01:08:33.000,142,11097776,-795,0,1747876112,12665.098385369995,100.16313204000471,54344.817988560004 2025-05-22,01:08:34.000,142,11097793,-795,0,1747876113,12665.10512167999,100.11378813000192,54345.125421840006 2025-05-22,01:08:35.000,142,11097786,-795,0,1747876114,12665.02428595999,100.14903377999872,54345.16734456001 2025-05-22,01:08:36.000,142,11097728,-795,0,1747876115,12665.010813339999,100.15608290999808,54345.223241520005 2025-05-22,01:08:37.000,142,11097811,-795,0,1747876116,12664.929977619999,100.21247595000023,54345.321061200004 2025-05-22,01:08:38.000,142,11097777,-795,0,1747876117,12664.869350829998,100.26181986000302,54344.96471808 2025-05-22,01:08:39.000,142,11097777,-795,0,1747876118,12664.667261529998,100.31116376999853,54344.790040080006 2025-05-22,01:08:40.000,142,11097783,-795,0,1747876119,12664.599898430002,100.31821289999789,54344.81100144001 2025-05-22,01:08:41.000,142,11097813,-795,0,1747876120,12664.593162119992,100.38870419999876,54344.95074384001 2025-05-22,01:08:42.000,142,11097757,-795,0,1747876121,12664.539271640002,100.46624462999898,54344.985679440004 2025-05-22,01:08:43.000,142,11097782,-795,0,1747876122,12664.559480570002,100.52263767000113,54344.90882112001 2025-05-22,01:08:44.000,142,11097810,-795,0,1747876123,12664.606634739997,100.64247288000479,54344.80401432 2025-05-22,01:08:45.000,142,11097783,-795,0,1747876124,12664.599898430002,100.89624156000355,54344.57343936001 2025-05-22,01:08:46.000,142,11097811,-795,0,1747876125,12664.411281749992,101.16410850000102,54344.30094168 2025-05-22,01:08:47.000,142,11097792,-795,0,1747876126,12664.364127579996,101.23459980000189,54344.6572848 2025-05-22,01:08:48.000,142,11097746,-795,0,1747876127,12664.310237099991,101.26279631999932,54344.63632344 2025-05-22,01:08:49.000,142,11097782,-795,0,1747876128,12664.23613769,101.24164893000125,54344.838949920006 2025-05-22,01:08:50.000,142,11097781,-795,0,1747876129,12664.21592876,101.33328762000019,54344.78305296001 2025-05-22,01:08:51.000,142,11097772,-795,0,1747876130,12664.263082929996,101.3614841400049,54344.7970272 2025-05-22,01:08:52.000,142,11097793,-795,0,1747876131,12664.296764480001,101.44607370000449,54344.887859760005 2025-05-22,01:08:53.000,142,11097780,-795,0,1747876132,12664.283291859996,101.50246673999936,54344.601387840004 2025-05-22,01:08:54.000,142,11097797,-795,0,1747876133,12664.337182340001,101.53771239000343,54344.622349200006 2025-05-22,01:08:55.000,142,11097753,-795,0,1747876134,12664.303500789996,101.57295804000023,54344.57343936001 2025-05-22,01:08:56.000,142,11097769,-795,0,1747876135,12664.404545439997,101.57295804000023,54344.6572848 2025-05-22,01:08:57.000,142,11097806,-795,0,1747876136,12664.377600200001,101.58000716999959,54344.83196280001 2025-05-22,01:08:58.000,142,11097778,-795,0,1747876137,12664.384336509997,101.62935108000238,54344.89484688 2025-05-22,01:08:59.000,142,11097799,-795,0,1747876138,12664.377600200001,101.6082036900043,54344.7970272 2025-05-22,01:09:00.000,142,11097793,-795,0,1747876139,12664.357391270001,101.62935108000238,54344.74113024001 2025-05-22,01:09:01.000,142,11097783,-795,0,1747876140,12664.357391270001,101.63640021000174,54344.46863256 2025-05-22,01:09:02.000,142,11097820,-795,0,1747876141,12664.418018060001,101.65754759999982,54344.68523328 2025-05-22,01:09:03.000,142,11097787,-795,0,1747876142,12664.303500789996,101.65754759999982,54344.42670984001 2025-05-22,01:09:04.000,142,11097760,-795,0,1747876143,12664.323709719996,101.6434493400011,54344.482606800004 2025-05-22,01:09:05.000,142,11097743,-795,0,1747876144,12664.316973410001,101.62230195000302,54344.74811736 2025-05-22,01:09:06.000,142,11097812,-795,0,1747876145,12664.337182340001,101.58000716999959,54344.76209160001 2025-05-22,01:09:07.000,142,11097825,-795,0,1747876146,12664.323709719996,101.55181065000215,54344.727156 2025-05-22,01:09:08.000,142,11097790,-795,0,1747876147,12664.222665069996,101.56590891000087,54344.671259040006 2025-05-22,01:09:09.000,142,11097815,-795,0,1747876148,12664.21592876,101.53771239000343,54344.41972272 2025-05-22,01:09:10.000,142,11097773,-795,0,1747876149,12664.242873999996,101.51656499999808,54344.53850376 2025-05-22,01:09:11.000,142,11097781,-795,0,1747876150,12664.15530197,101.50246673999936,54344.58042648 2025-05-22,01:09:12.000,142,11097772,-795,0,1747876151,12664.09467518,101.46017196000321,54344.433696960004 2025-05-22,01:09:13.000,142,11097797,-795,0,1747876152,12663.90605849999,101.42492630999914,54344.44767120001 2025-05-22,01:09:14.000,142,11097790,-795,0,1747876153,12663.811750159999,101.3967297900017,54344.5175424 2025-05-22,01:09:15.000,142,11097788,-795,0,1747876154,12663.730914439999,101.38263153000298,54344.48959392 2025-05-22,01:09:16.000,142,11097800,-795,0,1747876155,12663.650078719998,101.30509110000276,54344.622349200006 2025-05-22,01:09:17.000,142,11097790,-795,0,1747876156,12663.602924549989,101.2980419700034,54344.35683864001 2025-05-22,01:09:18.000,142,11097763,-795,0,1747876157,12663.441253110002,101.24164893000125,54344.286967440006 2025-05-22,01:09:19.000,142,11097811,-795,0,1747876158,12663.293054289992,101.20640328000445,54344.23805760001 2025-05-22,01:09:20.000,142,11097726,-795,0,1747876159,12663.178537020001,101.19230501999846,54344.27998032001 2025-05-22,01:09:21.000,142,11097823,-795,0,1747876160,12662.91582093,101.10066632999951,54344.35683864001 2025-05-22,01:09:22.000,142,11097805,-795,0,1747876161,12662.81477628,101.00902764000057,54344.4127356 2025-05-22,01:09:23.000,142,11097792,-795,0,1747876162,12662.639632219994,100.88919243000419,54344.2729932 2025-05-22,01:09:24.000,142,11097789,-795,0,1747876163,12662.477960779994,100.7905046099986,54344.23805760001 2025-05-22,01:09:25.000,142,11097741,-795,0,1747876164,12662.316289339993,100.68476766000094,54343.84677888 2025-05-22,01:09:26.000,142,11097780,-795,0,1747876165,12662.107463729997,100.57903071000328,54343.714023600005 2025-05-22,01:09:27.000,142,11097777,-795,0,1747876166,12662.053573249992,100.40985159000411,54343.98652128 2025-05-22,01:09:28.000,142,11097773,-795,0,1747876167,12661.885165499996,100.30411463999917,54343.9585728 2025-05-22,01:09:29.000,142,11097805,-795,0,1747876168,12661.63592203,100.14903377999872,54343.94459856001 2025-05-22,01:09:30.000,142,11097679,-795,0,1747876169,12661.47425059,100.02919857000234,54343.99350840001 2025-05-22,01:09:31.000,142,11097817,-795,0,1747876170,12661.38667855999,99.88116684000124,54344.000495520006 2025-05-22,01:09:32.000,142,11097729,-795,0,1747876171,12661.191325569998,99.74723336999887,54343.96555992 2025-05-22,01:09:33.000,142,11097801,-795,0,1747876172,12660.995972579993,99.6414964200012,54343.50441 2025-05-22,01:09:34.000,142,11097783,-795,0,1747876173,12660.908400549997,99.54985773000226,54343.49043576001 2025-05-22,01:09:35.000,142,11097789,-795,0,1747876174,12660.827564829997,99.4300225199986,54343.60921680001 2025-05-22,01:09:36.000,142,11097762,-795,0,1747876175,12660.713047559992,99.38067861000309,54343.448513040006 2025-05-22,01:09:37.000,142,11097753,-795,0,1747876176,12660.57832136,99.28199079000478,54343.53934560001 2025-05-22,01:09:38.000,142,11097794,-795,0,1747876177,12660.43685885,99.23969601000135,54343.39960320001 2025-05-22,01:09:39.000,142,11097694,-795,0,1747876178,12660.38970467999,99.19740122999792,54343.2947964 2025-05-22,01:09:40.000,142,11097819,-795,0,1747876179,12660.34928681999,99.19035209999856,54343.37165472001 2025-05-22,01:09:41.000,142,11097835,-795,0,1747876180,12660.32907788999,99.20445036000456,54343.141079760004 2025-05-22,01:09:42.000,142,11097748,-795,0,1747876181,12660.241505859995,99.25379427000007,54343.02928584 2025-05-22,01:09:43.000,142,11097788,-795,0,1747876182,12660.12698858999,99.28199079000478,54342.88255632 2025-05-22,01:09:44.000,142,11097771,-795,0,1747876183,12660.120252279994,99.28903992000414,54342.86159496 2025-05-22,01:09:45.000,142,11097730,-795,0,1747876184,12660.086570729989,99.31018731000222,54343.07819568 2025-05-22,01:09:46.000,142,11097768,-795,0,1747876185,12660.079834419994,99.31723644000158,54343.02928584 2025-05-22,01:09:47.000,142,11097789,-795,0,1747876186,12659.938371909993,99.28199079000478,54342.72185256 2025-05-22,01:09:48.000,142,11097780,-795,0,1747876187,12659.951844529998,99.31723644000158,54342.826659360006 2025-05-22,01:09:49.000,142,11097782,-795,0,1747876188,12659.965317149989,99.32428557000094,54342.60307152001 2025-05-22,01:09:50.000,142,11097757,-795,0,1747876189,12659.924899289988,99.31723644000158,54342.56114880001 2025-05-22,01:09:51.000,142,11097822,-795,0,1747876190,12659.951844529998,99.28199079000478,54342.638007120004 2025-05-22,01:09:52.000,142,11097734,-795,0,1747876191,12659.931635599998,99.22559775000263,54342.56813592 2025-05-22,01:09:53.000,142,11097782,-795,0,1747876192,12659.783436780002,99.19740122999792,54342.470316240004 2025-05-22,01:09:54.000,142,11097786,-795,0,1747876193,12659.803645710002,99.0846151500009,54342.49826472 2025-05-22,01:09:55.000,142,11097801,-795,0,1747876194,12659.790173089998,99.02822210999875,54342.46332912001 2025-05-22,01:09:56.000,142,11097798,-635,0,1747876195,12659.817118329993,98.90838690000237,54342.48429048001 2025-05-22,01:09:57.000,142,11097812,-795,0,1747876196,12659.803645710002,98.78855168999871,54342.33057384 2025-05-22,01:09:58.000,142,11097769,-795,0,1747876197,12659.736282609992,98.69691299999977,54342.19083144 2025-05-22,01:09:59.000,142,11097792,-795,0,1747876198,12659.729546299997,98.56297953000467,54342.05807616001 2025-05-22,01:10:00.000,142,11097681,-795,0,1747876199,12659.776700469993,98.40084954000486,54342.14890872001 2025-05-22,01:10:01.000,142,11097824,-795,0,1747876200,12659.749755229997,98.28806346000056,54342.19781856001 2025-05-22,01:10:02.000,142,11097826,-795,0,1747876201,12659.769964159997,98.15412998999818,54342.16288296 2025-05-22,01:10:03.000,142,11097813,-795,0,1747876202,12659.722809990002,98.0342947800018,54341.918333760004 2025-05-22,01:10:04.000,142,11097785,-755,0,1747876203,12659.749755229997,97.9356069600035,54341.89038528001 2025-05-22,01:10:05.000,142,11097806,-795,0,1747876204,12659.817118329993,97.85806653000327,54341.70872016 2025-05-22,01:10:06.000,142,11097808,-795,0,1747876205,12659.924899289988,97.76642784000433,54341.76461712001 2025-05-22,01:10:07.000,142,11097787,-795,0,1747876206,12659.998998699994,97.68183828000474,54341.72968152 2025-05-22,01:10:08.000,142,11097736,-795,0,1747876207,12660.025943939989,97.61134698000387,54341.73666864 2025-05-22,01:10:09.000,142,11097859,-795,0,1747876208,12660.019207629994,97.54790481000236,54341.582952000004 2025-05-22,01:10:10.000,142,11097734,-795,0,1747876209,12660.10677965999,97.540855680003,54341.582952000004 2025-05-22,01:10:11.000,142,11097777,-795,0,1747876210,12660.24824216999,97.50561002999893,54341.5480164 2025-05-22,01:10:12.000,142,11097777,-795,0,1747876211,12660.342550509995,97.46331525000278,54341.38731264001 2025-05-22,01:10:13.000,142,11097806,-795,0,1747876212,12660.342550509995,97.42102046999935,54341.19167328001 2025-05-22,01:10:14.000,142,11097788,-795,0,1747876213,12660.423386229995,97.43511872999807,54341.26154448001 2025-05-22,01:10:15.000,142,11097780,-795,0,1747876214,12660.49748564,97.47036438000214,54341.24058312001 2025-05-22,01:10:16.000,142,11097757,-795,0,1747876215,12660.57832136,97.46331525000278,54341.366351280005 2025-05-22,01:10:17.000,142,11097826,-795,0,1747876216,12660.659157080001,97.53380655000365,54341.40827400001 2025-05-22,01:10:18.000,142,11097822,-795,0,1747876217,12660.686102319996,97.63249437000195,54341.40128688 2025-05-22,01:10:19.000,142,11097813,-795,0,1747876218,12660.760201730001,97.68183828000474,54341.28250584 2025-05-22,01:10:20.000,142,11097789,-795,0,1747876219,12660.874718999992,97.78052610000304,54341.058918 2025-05-22,01:10:21.000,142,11097795,-795,0,1747876220,12661.070071989998,97.90036130999943,54341.21263464 2025-05-22,01:10:22.000,142,11097772,-795,0,1747876221,12661.258688669994,97.99199999999837,54341.233596 2025-05-22,01:10:23.000,142,11097763,-795,0,1747876222,12661.272161289999,98.05544216999988,54340.97507256001 2025-05-22,01:10:24.000,142,11097749,-795,0,1747876223,12661.50793213999,98.16822825000418,54341.24058312001 2025-05-22,01:10:25.000,142,11097761,-795,0,1747876224,12661.69654882,98.23167041999841,54341.317441440005 2025-05-22,01:10:26.000,142,11097774,-795,0,1747876225,12661.79759347,98.26691607000248,54341.20564752 2025-05-22,01:10:27.000,142,11097821,-795,0,1747876226,12661.891901809991,98.3444565000027,54341.030969520005 2025-05-22,01:10:28.000,142,11097755,-795,0,1747876227,12662.073782179992,98.45019345000037,54340.9890468 2025-05-22,01:10:29.000,142,11097788,-795,0,1747876228,12662.195035759993,98.4924882300038,54341.030969520005 2025-05-22,01:10:30.000,142,11097806,-795,0,1747876229,12662.484697089989,98.55593039999803,54341.14276344001 2025-05-22,01:10:31.000,142,11097776,-795,0,1747876230,12662.619423289994,98.55593039999803,54341.14276344001 2025-05-22,01:10:32.000,142,11097750,-795,0,1747876231,12662.76762210999,98.57002866000403,54341.3034672 2025-05-22,01:10:33.000,142,11097798,-795,0,1747876232,12662.740676869995,98.54888126999867,54341.13577632 2025-05-22,01:10:34.000,142,11097794,-795,0,1747876233,12662.93602986,98.57002866000403,54341.17769904 2025-05-22,01:10:35.000,142,11097698,-795,0,1747876234,12663.077492370001,98.59822518000146,54341.149750560005 2025-05-22,01:10:36.000,142,11097793,-795,0,1747876235,12663.225691189997,98.61232344000018,54341.100840720006 2025-05-22,01:10:37.000,142,11097781,-795,0,1747876236,12663.266109049997,98.59822518000146,54340.92616272001 2025-05-22,01:10:38.000,142,11097768,-795,0,1747876237,12663.441253110002,98.61232344000018,54340.89821424 2025-05-22,01:10:39.000,142,11097785,-795,0,1747876238,12663.623133479989,98.57002866000403,54341.12180208001 2025-05-22,01:10:40.000,142,11097723,-795,0,1747876239,12663.697232889994,98.57707779000339,54341.198660400005 2025-05-22,01:10:41.000,142,11097793,-795,0,1747876240,12663.778068609994,98.5911760500021,54341.21263464 2025-05-22,01:10:42.000,142,11097783,-795,0,1747876241,12663.879113259994,98.5911760500021,54341.296480080004 2025-05-22,01:10:43.000,142,11097839,-795,0,1747876242,12663.92626742999,98.59822518000146,54341.149750560005 2025-05-22,01:10:44.000,142,11097758,-795,0,1747876243,12664.060993629995,98.63347082999826,54340.9191756 2025-05-22,01:10:45.000,142,11097774,-795,0,1747876244,12664.182247209996,98.63347082999826,54340.96808544 2025-05-22,01:10:46.000,142,11097766,-795,0,1747876245,12664.263082929996,98.57707779000339,54340.95411120001 2025-05-22,01:10:47.000,142,11097760,-795,0,1747876246,12664.431490679992,98.57002866000403,54341.1637248 2025-05-22,01:10:48.000,142,11097788,-795,0,1747876247,12664.465172229997,98.51363562000188,54341.233596 2025-05-22,01:10:49.000,142,11097770,-795,0,1747876248,12664.471908539992,98.4924882300038,54341.17071192001 2025-05-22,01:10:50.000,142,11097812,-795,0,1747876249,12664.438226990002,98.47134083999845,54341.05193088001 2025-05-22,01:10:51.000,142,11097731,-795,0,1747876250,12664.471908539992,98.49953736000316,54340.9890468 2025-05-22,01:10:52.000,142,11097747,-795,0,1747876251,12664.593162119992,98.53478300999996,54341.00302104001 2025-05-22,01:10:53.000,142,11097770,-795,0,1747876252,12664.613371049993,98.48543910000444,54340.912188480004 2025-05-22,01:10:54.000,142,11097792,-795,0,1747876253,12664.680734150003,98.42199693000293,54341.05193088001 2025-05-22,01:10:55.000,142,11097812,-795,0,1747876254,12664.761569869988,98.37265302000014,54341.247570240004 2025-05-22,01:10:56.000,142,11097784,-795,0,1747876255,12664.788515109998,98.25986694000312,54341.42923536001 2025-05-22,01:10:57.000,142,11097771,-795,0,1747876256,12664.828932969998,98.20347390000097,54341.317441440005 2025-05-22,01:10:58.000,142,11097781,-795,0,1747876257,12664.775042489993,98.14708085999882,54341.27551872 2025-05-22,01:10:59.000,142,11097774,-795,0,1747876258,12664.896296069994,98.06249129999924,54341.17769904 2025-05-22,01:11:00.000,142,11097792,-795,0,1747876259,12665.00407702999,98.04134391000116,54341.18468616 2025-05-22,01:11:01.000,142,11097784,-795,0,1747876260,12665.11185799,97.99199999999837,54341.21962176001 2025-05-22,01:11:02.000,142,11097743,-795,0,1747876261,12665.18595739999,97.97085261000029,54341.233596 2025-05-22,01:11:03.000,142,11097784,-795,0,1747876262,12665.2533205,97.92855783000414,54341.32442856 2025-05-22,01:11:04.000,142,11097729,-795,0,1747876263,12665.35436515,97.88626305000071,54341.42923536001 2025-05-22,01:11:05.000,142,11097769,-795,0,1747876264,12665.542981829996,97.88626305000071,54341.42923536001 2025-05-22,01:11:06.000,142,11097802,-795,0,1747876265,12665.657499100002,97.87216479000199,54341.50609368001 2025-05-22,01:11:07.000,142,11097799,-795,0,1747876266,12665.866324709998,97.92150870000478,54341.24058312001 2025-05-22,01:11:08.000,142,11097783,-795,0,1747876267,12665.960633049988,97.96380348000093,54341.247570240004 2025-05-22,01:11:09.000,142,11097780,-795,0,1747876268,12666.122304489989,98.04134391000116,54341.058918 2025-05-22,01:11:10.000,142,11097792,-795,0,1747876269,12666.277239619994,98.06249129999924,54341.28949296001 2025-05-22,01:11:11.000,142,11097810,-795,0,1747876270,12666.43217475,98.14708085999882,54341.415261120004 2025-05-22,01:11:12.000,142,11097695,-795,0,1747876271,12666.647736669991,98.18937564000225,54341.62487472001 2025-05-22,01:11:13.000,142,11097793,-795,0,1747876272,12666.768990249991,98.30921084999864,54341.42224824 2025-05-22,01:11:14.000,142,11097780,-795,0,1747876273,12666.923925379997,98.39380040999822,54341.6178876 2025-05-22,01:11:15.000,142,11097786,-795,0,1747876274,12667.112542059993,98.53478300999996,54341.38731264001 2025-05-22,01:11:16.000,142,11097777,-795,0,1747876275,12667.213586709993,98.6264216999989,54341.50609368001 2025-05-22,01:11:17.000,142,11097803,-795,0,1747876276,12667.375258149994,98.8026499500047,54341.534042160005 2025-05-22,01:11:18.000,142,11097762,-795,0,1747876277,12667.44262124999,98.90133777000301,54341.6178876 2025-05-22,01:11:19.000,142,11097792,-795,0,1747876278,12667.58408375999,99.01412385000003,54341.80653984 2025-05-22,01:11:20.000,142,11097683,-795,0,1747876279,12667.71207365,99.09871340999962,54341.95326936 2025-05-22,01:11:21.000,142,11097741,-795,0,1747876280,12667.83332723,99.15510645000177,54341.96025648001 2025-05-22,01:11:22.000,142,11097798,-795,0,1747876281,12667.887217709991,99.31723644000158,54342.01615344 2025-05-22,01:11:23.000,142,11097783,-795,0,1747876282,12667.867008779991,99.45116991000396,54341.61090048 2025-05-22,01:11:24.000,142,11097785,-795,0,1747876283,12667.981526049996,99.53575947000354,54341.75763 2025-05-22,01:11:25.000,142,11097768,-795,0,1747876284,12668.096043320002,99.64854555000056,54341.90435952 2025-05-22,01:11:26.000,142,11097794,-795,0,1747876285,12668.203824279997,99.73313511000015,54342.09999888001 2025-05-22,01:11:27.000,142,11097730,-795,0,1747876286,12668.284659999998,99.76838076000422,54342.16987008 2025-05-22,01:11:28.000,142,11097743,-795,0,1747876287,12668.250978449993,99.78247902000294,54341.988204960006 2025-05-22,01:11:29.000,142,11097729,-795,0,1747876288,12668.358759409988,99.8882159700006,54342.155895840006 2025-05-22,01:11:30.000,142,11097791,-795,0,1747876289,12668.405913579998,99.91641248999804,54342.23275416 2025-05-22,01:11:31.000,142,11097826,-795,0,1747876290,12668.506958229998,100.0010020500049,54342.04410192 2025-05-22,01:11:32.000,142,11097799,-795,0,1747876291,12668.628211809999,100.00805118000426,54342.155895840006 2025-05-22,01:11:33.000,142,11097800,-795,0,1747876292,12668.648420739999,100.01510031000362,54342.09999888001 2025-05-22,01:11:34.000,142,11097799,-795,0,1747876293,12668.776410629995,100.00805118000426,54342.16288296 2025-05-22,01:11:35.000,142,11097813,-795,0,1747876294,12668.96502730999,99.97280553000019,54342.48429048001 2025-05-22,01:11:36.000,142,11097729,-795,0,1747876295,12669.05259934,99.95870727000147,54342.46332912001 2025-05-22,01:11:37.000,142,11097817,-795,0,1747876296,12669.207534469992,99.92346162000467,54342.372496560005 2025-05-22,01:11:38.000,142,11097805,-795,0,1747876297,12669.301842809997,99.81772466999973,54342.26070264 2025-05-22,01:11:39.000,142,11097781,-795,0,1747876298,12669.416360080002,99.66264380999928,54342.05807616001 2025-05-22,01:11:40.000,142,11097755,-795,0,1747876299,12669.322051739997,99.48641556000075,54342.06506328 2025-05-22,01:11:41.000,142,11097794,-795,0,1747876300,12669.214270780001,99.5428086000029,54342.33057384 2025-05-22,01:11:42.000,142,11097789,-795,0,1747876301,12669.126698749991,99.72608598000079,54342.18384432 2025-05-22,01:11:43.000,142,11097767,-795,0,1747876302,12669.160380299996,99.84592119000445,54342.37948368 2025-05-22,01:11:44.000,142,11097778,-795,0,1747876303,12669.301842809997,99.91641248999804,54342.60307152001 2025-05-22,01:11:45.000,142,11097801,-795,0,1747876304,12669.423096389997,99.95165814000211,54342.67294272 2025-05-22,01:11:46.000,142,11097784,-795,0,1747876305,12669.524141039998,99.93051075000403,54342.74281392 2025-05-22,01:11:47.000,142,11097813,-795,0,1747876306,12669.652130929993,100.05739508999977,54342.5262132 2025-05-22,01:11:48.000,142,11097803,-795,0,1747876307,12669.658867239988,100.08559161000449,54342.48429048001 2025-05-22,01:11:49.000,142,11097771,-795,0,1747876308,12669.739702959989,100.17018117000407,54342.58211016001 2025-05-22,01:11:50.000,142,11097799,-795,0,1747876309,12669.90137439999,100.21247595000023,54342.74281392 2025-05-22,01:11:51.000,142,11097766,-795,0,1747876310,12669.9687375,100.30411463999917,54342.98736312001 2025-05-22,01:11:52.000,142,11097775,-795,0,1747876311,12670.056309529995,100.42394985000283,54343.00133736 2025-05-22,01:11:53.000,142,11097777,-795,0,1747876312,12670.036100599995,100.593128970002,54342.7358268 2025-05-22,01:11:54.000,142,11097797,-795,0,1747876313,12670.19103573,100.6283746199988,54342.84762072001 2025-05-22,01:11:55.000,142,11097809,-795,0,1747876314,12670.319025619996,100.81870113000332,54342.61704576 2025-05-22,01:11:56.000,142,11097792,-795,0,1747876315,12670.487433369992,100.95263459999842,54342.777749520006 2025-05-22,01:11:57.000,142,11097822,-795,0,1747876316,12670.649104809992,101.051322420004,54342.83364648 2025-05-22,01:11:58.000,142,11097816,-795,0,1747876317,12670.736676840002,101.17820675999974,54342.81268512 2025-05-22,01:11:59.000,142,11097783,-795,0,1747876318,12670.905084589998,101.31918936000147,54343.06422144001 2025-05-22,01:12:00.000,142,11097770,-795,0,1747876319,12671.086964959999,101.3967297900017,54343.20396384001 2025-05-22,01:12:01.000,142,11097769,-795,0,1747876320,12671.14759175,101.50951586999872,54343.06422144001 2025-05-22,01:12:02.000,142,11097779,-795,0,1747876321,12671.34968105,101.55885978000151,54343.23889944 2025-05-22,01:12:03.000,142,11097768,-795,0,1747876322,12671.42378045999,101.72803890000068,54342.924479040004 2025-05-22,01:12:04.000,142,11097760,-795,0,1747876323,12671.55177035,101.75623541999812,54343.02928584 2025-05-22,01:12:05.000,142,11097772,-795,0,1747876324,12671.652815000001,101.87607063000178,54343.06422144001 2025-05-22,01:12:06.000,142,11097770,-795,0,1747876325,12671.699969169997,101.96066019000136,54343.05723432 2025-05-22,01:12:07.000,142,11097801,-795,0,1747876326,12671.848167989992,101.99590583999816,54343.53235848 2025-05-22,01:12:08.000,142,11097769,-795,0,1747876327,12671.895322160002,102.08754453000438,54343.58126832 2025-05-22,01:12:09.000,142,11097771,-795,0,1747876328,12671.908794779993,102.17918322000332,54343.53235848 2025-05-22,01:12:10.000,142,11097794,-795,0,1747876329,12671.922267399998,102.21442887000012,54343.51838424001 2025-05-22,01:12:11.000,142,11097752,-795,0,1747876330,12671.942476329998,102.32016581999778,54343.27383504001 2025-05-22,01:12:12.000,142,11097804,-795,0,1747876331,12671.942476329998,102.34131321000314,54343.308770640004 2025-05-22,01:12:13.000,142,11097794,-795,0,1747876332,12671.962685259998,102.411804510004,54343.427551680004 2025-05-22,01:12:14.000,142,11097811,-795,0,1747876333,12671.989630499993,102.43295190000208,54343.44152592001 2025-05-22,01:12:15.000,142,11097799,-795,0,1747876334,12672.043520979998,102.48229581000487,54343.79088192 2025-05-22,01:12:16.000,142,11097746,-795,0,1747876335,12671.996366810003,102.53868884999974,54343.811843280004 2025-05-22,01:12:17.000,142,11097810,-795,0,1747876336,12671.935740020002,102.61622927999997,54343.8188304 2025-05-22,01:12:18.000,142,11097825,-795,0,1747876337,12671.821222749997,102.66557319000276,54343.69306224 2025-05-22,01:12:19.000,142,11097795,-795,0,1747876338,12671.794277510002,102.79950665999786,54343.497422880006 2025-05-22,01:12:20.000,142,11097799,-795,0,1747876339,12671.787541199992,102.83475231000193,54343.62319104 2025-05-22,01:12:21.000,142,11097785,-795,0,1747876340,12671.774068580002,102.91229274000216,54343.67210088 2025-05-22,01:12:22.000,142,11097806,-795,0,1747876341,12671.666287619992,102.94753838999895,54343.65113952 2025-05-22,01:12:23.000,142,11097776,-795,0,1747876342,12671.55177035,103.03212794999854,54343.85376600001 2025-05-22,01:12:24.000,142,11097792,-795,0,1747876343,12671.545034039991,103.08147186000133,54343.91665008 2025-05-22,01:12:25.000,142,11097763,-795,0,1747876344,12671.47093463,103.13081577000412,54344.000495520006 2025-05-22,01:12:26.000,142,11097820,-795,0,1747876345,12671.41030784,103.19425793999835,54344.11228944001 2025-05-22,01:12:27.000,142,11097773,-795,0,1747876346,12671.356417359995,103.28589663000457,54343.89568872 2025-05-22,01:12:28.000,142,11097795,-795,0,1747876347,12671.315999499995,103.31409315000201,54343.79088192 2025-05-22,01:12:29.000,142,11097803,-795,0,1747876348,12671.20821854,103.41278097000031,54343.62319104 2025-05-22,01:12:30.000,142,11097807,-795,0,1747876349,12671.356417359995,103.47622314000182,54344.000495520006 2025-05-22,01:12:31.000,142,11097810,-795,0,1747876350,12671.356417359995,103.53966531000333,54344.30094168 2025-05-22,01:12:32.000,142,11097778,-795,0,1747876351,12671.376626289995,103.6101566100042,54344.34985152 2025-05-22,01:12:33.000,142,11097767,-795,0,1747876352,12671.275581639995,103.7088444300025,54344.147225040004 2025-05-22,01:12:34.000,142,11097796,-795,0,1747876353,12671.34968105,103.81458138000016,54344.25203184 2025-05-22,01:12:35.000,142,11097833,-795,0,1747876354,12671.39009891,103.94851485000254,54344.098315200004 2025-05-22,01:12:36.000,142,11097811,-795,0,1747876355,12671.504616179991,104.01195702000405,54344.23107048 2025-05-22,01:12:37.000,142,11097760,-795,0,1747876356,12671.55177035,104.17408701000386,54344.29395456 2025-05-22,01:12:38.000,142,11097775,-795,0,1747876357,12671.598924519996,104.2657257000028,54344.36382576 2025-05-22,01:12:39.000,142,11097761,-795,0,1747876358,12671.605660829991,104.35736439000175,54344.57343936001 2025-05-22,01:12:40.000,142,11097810,-795,0,1747876359,12671.693232860001,104.45605221000005,54344.66427192001 2025-05-22,01:12:41.000,142,11097783,-795,0,1747876360,12671.720178099997,104.60408394000115,54344.70619464 2025-05-22,01:12:42.000,142,11097799,-795,0,1747876361,12671.794277510002,104.68162437000137,54344.67824616 2025-05-22,01:12:53.000,142,11097764,-795,0,1747876372,12671.814486440002,105.95751690000179,54345.20926728 2025-05-22,01:12:54.000,142,11097783,-795,0,1747876373,12671.740387029997,106.07030297999881,54345.223241520005 2025-05-22,01:12:55.000,142,11097807,-795,0,1747876374,12671.659551309996,106.1548925399984,54345.46779072 2025-05-22,01:12:56.000,142,11097731,-795,0,1747876375,12671.632606070001,106.23243296999863,54345.58657176 2025-05-22,01:12:57.000,142,11097796,-795,0,1747876376,12671.545034039991,106.3311207900042,54345.59355888 2025-05-22,01:12:58.000,142,11097841,-795,0,1747876377,12671.477670939996,106.45800512999995,54345.64945584001 2025-05-22,01:12:59.000,142,11097782,-795,0,1747876378,12671.39009891,106.55669294999825,54345.3559968 2025-05-22,01:13:00.000,142,11097806,-795,0,1747876379,12671.34294473999,106.62013511999976,54345.33503544001 2025-05-22,01:13:01.000,142,11097778,-795,0,1747876380,12671.39009891,106.66242990000319,54345.54464904 2025-05-22,01:13:02.000,142,11097823,-795,0,1747876381,12671.34968105,106.69062642000063,54345.558623280005 2025-05-22,01:13:03.000,142,11097804,-795,0,1747876382,12671.154328059994,106.74701946000278,54345.677404320006 2025-05-22,01:13:04.000,142,11097768,-795,0,1747876383,12671.06001971999,106.79636336999829,54345.76124976 2025-05-22,01:13:05.000,142,11097694,-795,0,1747876384,12670.999392929989,106.88095292999787,54345.90099216 2025-05-22,01:13:06.000,142,11097775,-795,0,1747876385,12670.979183999989,107.00078814000153,54345.98483760001 2025-05-22,01:13:07.000,142,11097830,-795,0,1747876386,12670.911820899993,107.0712794400024,54345.75426264 2025-05-22,01:13:08.000,142,11097778,-795,0,1747876387,12670.777094700003,107.13472161000391,54345.66343008 2025-05-22,01:13:09.000,142,11097795,-795,0,1747876388,12670.790567319993,107.18406551999942,54345.845095200006 2025-05-22,01:13:10.000,142,11097781,-795,0,1747876389,12670.797303629988,107.25455682000029,54345.95688912001 2025-05-22,01:13:11.000,142,11097809,-795,0,1747876390,12670.709731599993,107.29685160000372,54346.22239968001 2025-05-22,01:13:12.000,142,11097790,-795,0,1747876391,12670.709731599993,107.36734290000459,54346.180476960006 2025-05-22,01:13:13.000,142,11097811,-795,0,1747876392,12670.561532779997,107.45193246000417,54346.110605760005 2025-05-22,01:13:14.000,142,11097810,-795,0,1747876393,12670.635632190002,107.55766941000184,54346.16650272 2025-05-22,01:13:15.000,142,11097778,-795,0,1747876394,12670.608686949992,107.69865201000357,54345.99881184 2025-05-22,01:13:16.000,142,11097780,-795,0,1747876395,12670.628895879992,107.7620941799978,54346.16650272 2025-05-22,01:13:17.000,142,11097806,-795,0,1747876396,12670.635632190002,107.83258547999867,54346.18746408 2025-05-22,01:13:18.000,142,11097747,-795,0,1747876397,12670.615423260002,107.93832243000361,54346.16650272 2025-05-22,01:13:19.000,142,11097779,-795,0,1747876398,12670.696258980002,108.00176459999784,54346.59970416 2025-05-22,01:13:20.000,142,11097732,-795,0,1747876399,12670.676050050002,108.06520676999935,54346.60669128001 2025-05-22,01:13:21.000,142,11097784,-795,0,1747876400,12670.601950639997,108.14274719999958,54346.59271704 2025-05-22,01:13:22.000,142,11097793,-795,0,1747876401,12670.588478019992,108.16389458999765,54346.494897360004 2025-05-22,01:13:23.000,142,11097805,-795,0,1747876402,12670.601950639997,108.24848415000451,54346.37611632 2025-05-22,01:13:24.000,142,11097812,-795,0,1747876403,12670.548060159992,108.30487718999939,54346.38310344 2025-05-22,01:13:25.000,142,11097792,-795,0,1747876404,12670.568269089992,108.30487718999939,54346.5438072 2025-05-22,01:13:26.000,142,11097807,-795,0,1747876405,12670.635632190002,108.31192631999875,54346.73944656 2025-05-22,01:13:27.000,142,11097823,-795,0,1747876406,12670.588478019992,108.26258241000323,54346.95604728 2025-05-22,01:13:28.000,142,11097764,-795,0,1747876407,12670.595214330002,108.26963154000259,54346.96303440001 2025-05-22,01:13:29.000,142,11097811,-795,0,1747876408,12670.487433369992,108.19914024000173,54346.86521472 2025-05-22,01:13:30.000,142,11097758,-795,0,1747876409,12670.366179789991,108.22733675999916,54346.80233064001 2025-05-22,01:13:31.000,142,11097835,-795,0,1747876410,12670.406597649991,108.17094372000429,54346.62066552 2025-05-22,01:13:32.000,142,11097819,-795,0,1747876411,12670.393125030001,108.12864894000086,54346.87918896 2025-05-22,01:13:33.000,142,11097808,-795,0,1747876412,12670.298816689996,108.07225589999871,54346.851240480006 2025-05-22,01:13:34.000,142,11097804,-795,0,1747876413,12670.278607759996,108.00881373000448,54347.1027768 2025-05-22,01:13:35.000,142,11097821,-795,0,1747876414,12670.22471727999,107.9101259099989,54347.19360936 2025-05-22,01:13:36.000,142,11097814,-795,0,1747876415,12670.06304583999,107.82553634999931,54347.14469952 2025-05-22,01:13:37.000,142,11097759,-795,0,1747876416,12670.076518459995,107.75504504999844,54347.26348056 2025-05-22,01:13:38.000,142,11097770,-795,0,1747876417,12670.02936429,107.65635723000014,54347.05386696 2025-05-22,01:13:39.000,142,11097784,-795,0,1747876418,12669.9687375,107.57881679999991,54347.08181544 2025-05-22,01:13:40.000,142,11097763,-795,0,1747876419,12669.847483919999,107.48717811000097,54347.01194424001 2025-05-22,01:13:41.000,142,11097772,-795,0,1747876420,12669.786857129999,107.38849029000266,54347.116751040005 2025-05-22,01:13:42.000,142,11097833,-795,0,1747876421,12669.739702959989,107.29685160000372,54347.44514568001 2025-05-22,01:13:43.000,142,11097811,-795,0,1747876422,12669.638658309988,107.19816377999814,54347.333351760004 2025-05-22,01:13:44.000,142,11097776,-795,0,1747876423,12669.571295209993,107.06423031000304,54347.34033888 2025-05-22,01:13:45.000,142,11097729,-795,0,1747876424,12669.557822590003,106.97964075000345,54347.43815856 2025-05-22,01:13:46.000,142,11097829,-795,0,1747876425,12669.517404730002,106.9232477100013,54347.21457072 2025-05-22,01:13:47.000,142,11097786,-795,0,1747876426,12669.429832699992,106.88095292999787,54347.22155784 2025-05-22,01:13:48.000,142,11097802,-795,0,1747876427,12669.348996979992,106.80341249999765,54347.172648 2025-05-22,01:13:49.000,142,11097807,-795,0,1747876428,12669.335524360002,106.77521598000021,54347.2425192 2025-05-22,01:13:50.000,142,11097762,-795,0,1747876429,12669.348996979992,106.73997033000342,54347.619823680005 2025-05-22,01:13:51.000,142,11097805,-795,0,1747876430,12669.288370189992,106.68357729000127,54347.70366912 2025-05-22,01:13:52.000,142,11097746,-795,0,1747876431,12669.268161259992,106.70472467999934,54347.75257896 2025-05-22,01:13:53.000,142,11097745,-795,0,1747876432,12669.099753509996,106.68357729000127,54347.38924872 2025-05-22,01:13:54.000,142,11097773,-795,0,1747876433,12669.146907679991,106.68357729000127,54347.42418432001 2025-05-22,01:13:55.000,142,11097800,-795,0,1747876434,12669.153643990001,106.70472467999934,54347.403222960005 2025-05-22,01:13:56.000,142,11097815,-795,0,1747876435,12669.140171369996,106.73292120000406,54347.570913840005 2025-05-22,01:13:57.000,142,11097814,-795,0,1747876436,12669.140171369996,106.7258720700047,54347.56392672001 2025-05-22,01:13:58.000,142,11097768,-795,0,1747876437,12669.133435060001,106.73997033000342,54347.86437288 2025-05-22,01:13:59.000,142,11097796,-795,0,1747876438,12669.0930172,106.79636336999829,54347.71764336 2025-05-22,01:14:00.000,142,11097755,-795,0,1747876439,12669.153643990001,106.83865815000172,54347.82245016 2025-05-22,01:14:01.000,142,11097821,-795,0,1747876440,12669.099753509996,106.86685466999916,54347.87834712001 2025-05-22,01:14:02.000,142,11097791,-795,0,1747876441,12669.11322613,106.93029684000066,54347.6268108 2025-05-22,01:14:03.000,142,11097797,-795,0,1747876442,12669.02565409999,107.00078814000153,54347.52899112 2025-05-22,01:14:04.000,142,11097763,-795,0,1747876443,12669.01218148,107.04308291999769,54347.50802976 2025-05-22,01:14:05.000,142,11097770,-795,0,1747876444,12669.018917789996,107.12767248000455,54347.570913840005 2025-05-22,01:14:06.000,142,11097778,-795,0,1747876445,12669.05259934,107.15586900000199,54347.99712816001 2025-05-22,01:14:07.000,142,11097772,-795,0,1747876446,12669.05259934,107.21226204000413,54347.955205440005 2025-05-22,01:14:08.000,142,11097690,-795,0,1747876447,12668.99197255,107.29685160000372,54347.91328272 2025-05-22,01:14:09.000,142,11097785,-795,0,1747876448,12668.897664209995,107.38849029000266,54347.7665532 2025-05-22,01:14:10.000,142,11097719,-795,0,1747876449,12668.8909279,107.44488333000481,54347.6268108 2025-05-22,01:14:11.000,142,11097763,-795,0,1747876450,12668.86398265999,107.49422724000033,54347.58488808 2025-05-22,01:14:12.000,142,11097741,-795,0,1747876451,12668.87071897,107.57176767000055,54347.74559184 2025-05-22,01:14:13.000,142,11097815,-795,0,1747876452,12668.81009218,107.60701332000463,54347.68270776001 2025-05-22,01:14:14.000,142,11097808,-795,0,1747876453,12668.776410629995,107.65635723000014,54347.97616680001 2025-05-22,01:14:15.000,142,11097791,-795,0,1747876454,12668.776410629995,107.68455375000485,54348.0809736 2025-05-22,01:14:16.000,142,11097753,-795,0,1747876455,12668.70904753,107.71979940000165,54348.11590920001 2025-05-22,01:14:17.000,142,11097779,-795,0,1747876456,12668.648420739999,107.69160288000421,54348.08796072 2025-05-22,01:14:18.000,142,11097815,-795,0,1747876457,12668.554112399994,107.73389766000037,54347.77354032 2025-05-22,01:14:19.000,142,11097690,-795,0,1747876458,12668.480012989989,107.73389766000037,54347.74559184 2025-05-22,01:14:20.000,142,11097788,-795,0,1747876459,12668.466540369998,107.67750461999822,54347.89930848001 2025-05-22,01:14:21.000,142,11097823,-795,0,1747876460,12668.405913579998,107.69160288000421,54347.906295600005 2025-05-22,01:14:22.000,142,11097789,-795,0,1747876461,12668.284659999998,107.6281607100027,54348.10892208 2025-05-22,01:14:23.000,142,11097787,-795,0,1747876462,12668.096043320002,107.61406245000398,54347.94821832001 2025-05-22,01:14:24.000,142,11097728,-795,0,1747876463,12668.048889149992,107.57176767000055,54347.99712816001 2025-05-22,01:14:25.000,142,11097738,-795,0,1747876464,12667.941108189996,107.50832549999905,54347.99712816001 2025-05-22,01:14:26.000,142,11097717,-795,0,1747876465,12667.759227819995,107.50832549999905,54347.570913840005 2025-05-22,01:14:27.000,142,11097799,-795,0,1747876466,12667.72554626999,107.42373593999946,54347.74559184 2025-05-22,01:14:28.000,142,11097813,-795,0,1747876467,12667.536929589995,107.3532446399986,54347.77354032 2025-05-22,01:14:29.000,142,11097766,-795,0,1747876468,12667.361785529989,107.28980247000436,54347.64078504001 2025-05-22,01:14:30.000,142,11097800,-795,0,1747876469,12667.200114089988,107.22636030000285,54347.93424408 2025-05-22,01:14:31.000,142,11097772,-795,0,1747876470,12666.984552169997,107.17701639000006,54347.92725696001 2025-05-22,01:14:32.000,142,11097775,-795,0,1747876471,12666.883507519997,107.0712794400024,54347.89930848001 2025-05-22,01:14:33.000,142,11097775,-795,0,1747876472,12666.69489084,107.03603378999833,54347.72463048 2025-05-22,01:14:34.000,142,11097810,-795,0,1747876473,12666.51301047,107.00783727000089,54347.4870684 2025-05-22,01:14:35.000,142,11097825,-795,0,1747876474,12666.3311301,106.93734597000002,54347.52899112 2025-05-22,01:14:36.000,142,11097796,-795,0,1747876475,12666.18293127999,106.87390379999852,54347.49405552001 2025-05-22,01:14:37.000,142,11097790,-795,0,1747876476,12665.994314599993,106.81751076000364,54347.60584944 2025-05-22,01:14:38.000,142,11097790,-795,0,1747876477,12665.751807439992,106.76816685000085,54347.68270776001 2025-05-22,01:14:39.000,142,11097745,-795,0,1747876478,12665.603608619997,106.73997033000342,54347.668733520004 2025-05-22,01:14:40.000,142,11097806,-755,0,1747876479,12665.381310389996,106.73292120000406,54347.75257896 2025-05-22,01:14:41.000,142,11097797,-795,0,1747876480,12665.11185799,106.69062642000063,54347.47309416001 2025-05-22,01:14:42.000,142,11097794,-795,0,1747876481,12664.916504999994,106.66947903000255,54347.45911992 2025-05-22,01:14:43.000,142,11097771,-795,0,1747876482,12664.653788909993,106.63423337999848,54347.27745480001 2025-05-22,01:14:44.000,142,11097797,-795,0,1747876483,12664.357391270001,106.62013511999976,54347.26348056 2025-05-22,01:14:45.000,142,11097790,-795,0,1747876484,12664.162038279996,106.6130859900004,54347.42418432001 2025-05-22,01:14:46.000,142,11097777,-795,0,1747876485,12663.92626742999,106.58488947000296,54347.58488808 2025-05-22,01:14:47.000,142,11097755,-795,0,1747876486,12663.677023959994,106.56374208000489,54347.56392672001 2025-05-22,01:14:48.000,142,11097765,-795,0,1747876487,12663.353681079992,106.55669294999825,54347.43815856 2025-05-22,01:14:49.000,142,11097777,-795,0,1747876488,12663.077492370001,106.52849643000081,54347.08880256001 2025-05-22,01:14:50.000,142,11097707,-795,0,1747876489,12662.801303659995,106.5143981700021,54346.97700864 2025-05-22,01:14:51.000,142,11097802,-795,0,1747876490,12662.552060189999,106.47915251999802,54346.86521472 2025-05-22,01:14:52.000,142,11097778,-795,0,1747876491,12662.302816719988,106.41571035000379,54346.79534352001 2025-05-22,01:14:53.000,142,11097824,-795,0,1747876492,12661.999682770002,106.42275948000315,54346.830279120004 2025-05-22,01:14:54.000,142,11097800,-795,0,1747876493,12661.811066089991,106.33816992000357,54346.96303440001 2025-05-22,01:14:55.000,142,11097780,-795,0,1747876494,12661.64939464999,106.29587514000013,54346.93508592 2025-05-22,01:14:56.000,142,11097694,-795,0,1747876495,12661.36646962999,106.19013819000247,54346.88617608 2025-05-22,01:14:57.000,142,11097790,-795,0,1747876496,12661.150907709998,106.1196468900016,54346.564768560005 2025-05-22,01:14:58.000,142,11097773,-795,0,1747876497,12660.847773759997,106.04210646000138,54346.41803904001 2025-05-22,01:14:59.000,142,11097784,-795,0,1747876498,12660.605266599996,105.97161516000051,54346.327206480004 2025-05-22,01:15:00.000,142,11097788,-795,0,1747876499,12660.403177299995,105.8729273400022,54346.42502616 2025-05-22,01:15:01.000,142,11097830,-795,0,1747876500,12660.19435169,105.76014125999791,54346.5787428 2025-05-22,01:15:02.000,142,11097799,-795,0,1747876501,12659.931635599998,105.67555169999832,54346.52284584 2025-05-22,01:15:03.000,142,11097790,-795,0,1747876502,12659.675655819992,105.58391300999938,54346.327206480004 2025-05-22,01:15:04.000,142,11097751,-795,0,1747876503,12659.439884970001,105.44293040999764,54346.38310344 2025-05-22,01:15:05.000,142,11097772,-795,0,1747876504,12659.29842246,105.37243911000405,54346.06868304 2025-05-22,01:15:06.000,142,11097778,-795,0,1747876505,12659.07612423,105.30899694000254,54346.06868304 2025-05-22,01:15:07.000,142,11097784,-795,0,1747876506,12658.894243859999,105.23145651000232,54345.95688912001 2025-05-22,01:15:08.000,142,11097796,-795,0,1747876507,12658.624791460003,105.18916172999889,54345.8101596 2025-05-22,01:15:09.000,142,11097791,-795,0,1747876508,12658.496801569992,105.1045721699993,54345.99881184 2025-05-22,01:15:10.000,142,11097756,-795,0,1747876509,12658.375547989992,105.03408086999843,54346.08265728001 2025-05-22,01:15:11.000,142,11097775,-795,0,1747876510,12658.281239650001,104.99178609000228,54346.04772168 2025-05-22,01:15:12.000,142,11097727,-795,0,1747876511,12658.173458689991,104.96358957000484,54345.93592776001 2025-05-22,01:15:13.000,142,11097775,-795,0,1747876512,12657.99157831999,104.95654043999821,54345.3559968 2025-05-22,01:15:14.000,142,11097804,-795,0,1747876513,12657.883797359995,104.92129479000141,54345.390932400005 2025-05-22,01:15:15.000,142,11097808,-795,0,1747876514,12657.87706105,104.92129479000141,54345.33503544001 2025-05-22,01:15:16.000,142,11097838,-795,0,1747876515,12657.79622533,104.87900000999798,54345.39791952 2025-05-22,01:15:17.000,142,11097799,-795,0,1747876516,12657.762543779994,104.9071965300027,54345.5656104 2025-05-22,01:15:18.000,142,11097768,-795,0,1747876517,12657.681708059994,104.90014740000333,54345.509713440006 2025-05-22,01:15:19.000,142,11097792,-795,0,1747876518,12657.668235439989,104.95654043999821,54345.36298392001 2025-05-22,01:15:20.000,142,11097762,-795,0,1747876519,12657.674971749999,104.97768783000356,54345.36298392001 2025-05-22,01:15:21.000,142,11097786,-795,0,1747876520,12657.668235439989,104.99178609000228,54345.055550640005 2025-05-22,01:15:22.000,142,11097795,-795,0,1747876521,12657.661499129994,105.01998260999972,54345.06253776 2025-05-22,01:15:23.000,142,11097816,-795,0,1747876522,12657.621081269994,105.07637565000186,54344.84593704 2025-05-22,01:15:24.000,142,11097792,-795,0,1747876523,12657.621081269994,105.0693265200025,54344.8668984 2025-05-22,01:15:25.000,142,11097781,-795,0,1747876524,12657.641290199994,105.09047391000058,54345.04856352001 2025-05-22,01:15:26.000,142,11097775,-795,0,1747876525,12657.701916989994,105.06227739000315,54345.13240896 2025-05-22,01:15:27.000,142,11097800,-795,0,1747876526,12657.681708059994,105.08342478000122,54345.06952488 2025-05-22,01:15:28.000,142,11097730,-795,0,1747876527,12657.627817579989,105.08342478000122,54345.0415764 2025-05-22,01:15:29.000,142,11097798,-795,0,1747876528,12657.580663409994,105.11162129999866,54344.650297680004 2025-05-22,01:15:30.000,142,11097764,-795,0,1747876529,12657.553718169998,105.12571956000465,54344.671259040006 2025-05-22,01:15:31.000,142,11097725,-795,0,1747876530,12657.567190789989,105.13981782000337,54344.67824616 2025-05-22,01:15:32.000,142,11097776,-795,0,1747876531,12657.405519350003,105.11867042999802,54344.67824616 2025-05-22,01:15:33.000,142,11097822,-795,0,1747876532,12657.466146139988,105.09752303999994,54344.83196280001 2025-05-22,01:15:34.000,142,11097776,-795,0,1747876533,12657.425728280003,105.0693265200025,54344.78305296001 2025-05-22,01:15:35.000,142,11097823,-795,0,1747876534,12657.445937209988,104.99883522000164,54344.8668984 2025-05-22,01:15:36.000,142,11097736,-795,0,1747876535,12657.412255659998,105.01293348000036,54344.6572848 2025-05-22,01:15:37.000,142,11097827,-795,0,1747876536,12657.351628869998,104.99178609000228,54344.51055528 2025-05-22,01:15:38.000,142,11097785,-795,0,1747876537,12657.230375289997,104.99883522000164,54344.37081288 2025-05-22,01:15:39.000,142,11097784,-795,0,1747876538,12657.216902669992,104.95654043999821,54344.335877280006 2025-05-22,01:15:40.000,142,11097764,-795,0,1747876539,12657.216902669992,104.9071965300027,54344.66427192001 2025-05-22,01:15:41.000,142,11097761,-795,0,1747876540,12657.156275879992,104.84375436000118,54344.6572848 2025-05-22,01:15:42.000,142,11097775,-795,0,1747876541,12657.082176470001,104.80850871000439,54344.55946512 2025-05-22,01:15:43.000,142,11097800,-795,0,1747876542,12656.987868129996,104.78736131999904,54344.46164544 2025-05-22,01:15:44.000,142,11097747,-795,0,1747876543,12656.96092289,104.75211567000224,54344.203122 2025-05-22,01:15:45.000,142,11097768,-795,0,1747876544,12656.9002961,104.69572263000009,54344.203122 2025-05-22,01:15:46.000,142,11097774,-795,0,1747876545,12656.81272406999,104.67457524000201,54344.119276560006 2025-05-22,01:15:47.000,142,11097802,-795,0,1747876546,12656.77230620999,104.6111330700005,54344.00748264 2025-05-22,01:15:48.000,142,11097768,-795,0,1747876547,12656.59716215,104.547690899999,54344.11228944001 2025-05-22,01:15:49.000,142,11097824,-795,0,1747876548,12656.59042583999,104.50539612000284,54344.07036672001 2025-05-22,01:15:50.000,142,11097820,-795,0,1747876549,12656.55674429,104.42785569000262,54344.14023792001 2025-05-22,01:15:51.000,142,11097807,-795,0,1747876550,12656.53653536,104.34326613000303,54344.09132808001 2025-05-22,01:15:52.000,142,11097755,-795,0,1747876551,12656.415281779999,104.32211873999768,54343.783894800006 2025-05-22,01:15:53.000,142,11097787,-795,0,1747876552,12656.307500819988,104.25867657000344,54343.45550016 2025-05-22,01:15:54.000,142,11097739,-795,0,1747876553,12656.273819269998,104.15998874999786,54343.448513040006 2025-05-22,01:15:55.000,142,11097785,-795,0,1747876554,12656.294028199998,104.06130092999956,54343.44152592001 2025-05-22,01:15:56.000,142,11097778,-795,0,1747876555,12656.267082959988,103.9555639800019,54343.811843280004 2025-05-22,01:15:57.000,142,11097848,-795,0,1747876556,12656.260346649993,103.84982703000423,54343.72101072 2025-05-22,01:15:58.000,142,11097821,-795,0,1747876557,12656.166038310002,103.77933573000337,54343.60222968 2025-05-22,01:15:59.000,142,11097816,-795,0,1747876558,12656.132356759997,103.5960583499982,54343.51838424001 2025-05-22,01:16:00.000,142,11097744,-795,0,1747876559,12656.145829380002,103.51146878999862,54343.34370624 2025-05-22,01:16:01.000,142,11097800,-795,0,1747876560,12656.145829380002,103.37048619000416,54343.18300248001 2025-05-22,01:16:02.000,142,11097814,-795,0,1747876561,12656.118884139993,103.24360185000114,54343.16902824 2025-05-22,01:16:03.000,142,11097830,-795,0,1747876562,12656.058257349992,103.13786490000348,54342.98736312001 2025-05-22,01:16:04.000,142,11097787,-795,0,1747876563,12656.024575800002,102.99688230000174,54343.18300248001 2025-05-22,01:16:05.000,142,11097759,-795,0,1747876564,12656.071729969997,102.84180144000129,54343.19697672 2025-05-22,01:16:06.000,142,11097817,-795,0,1747876565,12656.159301999993,102.73606449000363,54343.23191232001 2025-05-22,01:16:07.000,142,11097775,-795,0,1747876566,12656.172774619998,102.60213102000125,54343.24588656 2025-05-22,01:16:08.000,142,11097691,-795,0,1747876567,12656.166038310002,102.5457379799991,54342.93845328001 2025-05-22,01:16:09.000,142,11097789,-795,0,1747876568,12656.166038310002,102.43295190000208,54342.74980104001 2025-05-22,01:16:10.000,142,11097761,-795,0,1747876569,12656.166038310002,102.35541147000185,54342.79871088001 2025-05-22,01:16:11.000,142,11097778,-795,0,1747876570,12656.199719859993,102.2355762599982,54342.69390408 2025-05-22,01:16:12.000,142,11097805,-795,0,1747876571,12656.219928789993,102.17918322000332,54342.96640176001 2025-05-22,01:16:13.000,142,11097836,-795,0,1747876572,12656.233401409998,102.12279018000118,54342.79172376 2025-05-22,01:16:14.000,142,11097824,-795,0,1747876573,12656.273819269998,102.03820062000159,54342.88954344 2025-05-22,01:16:15.000,142,11097769,-795,0,1747876574,12656.395072849999,101.9888567099988,54342.90351768 2025-05-22,01:16:16.000,142,11097746,-795,0,1747876575,12656.374863919998,101.93246367000393,54342.67294272 2025-05-22,01:16:17.000,142,11097805,-795,0,1747876576,12656.381600229994,101.92541454000457,54342.50525184 2025-05-22,01:16:18.000,142,11097745,-795,0,1747876577,12656.267082959988,101.86197237000306,54342.3864708 2025-05-22,01:16:19.000,142,11097774,-795,0,1747876578,12656.354654989998,101.83377584999835,54342.46332912001 2025-05-22,01:16:20.000,142,11097817,-795,0,1747876579,12656.280555579993,101.78443194000283,54342.62403288 2025-05-22,01:16:21.000,142,11097782,-795,0,1747876580,12656.294028199998,101.79148107000219,54342.57512304 2025-05-22,01:16:22.000,142,11097796,-795,0,1747876581,12656.347918679989,101.7068915100026,54342.72185256 2025-05-22,01:16:23.000,142,11097829,-795,0,1747876582,12656.240137719993,101.69279325000389,54342.44935488 2025-05-22,01:16:24.000,142,11097715,-795,0,1747876583,12656.287291889988,101.65049847000046,54342.274676880006 2025-05-22,01:16:25.000,142,11097765,-795,0,1747876584,12656.287291889988,101.6082036900043,54342.22576704001 2025-05-22,01:16:26.000,142,11097822,-795,0,1747876585,12656.253610339998,101.55885978000151,54342.31659960001 2025-05-22,01:16:27.000,142,11097808,-795,0,1747876586,12656.246874029988,101.51656499999808,54342.28865112 2025-05-22,01:16:28.000,142,11097797,-795,0,1747876587,12656.192983549998,101.46722109000257,54342.372496560005 2025-05-22,01:16:29.000,142,11097773,-795,0,1747876588,12656.226665099988,101.42492630999914,54342.302625360004 2025-05-22,01:16:30.000,142,11097816,-795,0,1747876589,12656.280555579993,101.3614841400049,54342.48429048001 2025-05-22,01:16:31.000,142,11097805,-795,0,1747876590,12656.361391299994,101.35443500999827,54342.253715520004 2025-05-22,01:16:32.000,142,11097745,-795,0,1747876591,12656.354654989998,101.26279631999932,54342.204805680005 2025-05-22,01:16:33.000,142,11097806,-795,0,1747876592,12656.307500819988,101.24164893000125,54341.81352696001 2025-05-22,01:16:34.000,142,11097821,-795,0,1747876593,12656.401809159994,101.15705937000166,54341.79256560001 2025-05-22,01:16:35.000,142,11097800,-795,0,1747876594,12656.46917225999,101.11476458999823,54341.967243600004 2025-05-22,01:16:36.000,142,11097835,-795,0,1747876595,12656.63084369999,101.03017502999865,54342.253715520004 2025-05-22,01:16:37.000,142,11097813,-795,0,1747876596,12656.684734179995,101.02312589999929,54342.1419216 2025-05-22,01:16:38.000,142,11097784,-795,0,1747876597,12656.79925145,101.00197851000121,54342.21877992 2025-05-22,01:16:39.000,142,11097830,-795,0,1747876598,12656.94071396,100.99492938000185,54342.09301176 2025-05-22,01:16:40.000,142,11097796,-795,0,1747876599,12657.048494919996,100.95968372999778,54341.89038528001 2025-05-22,01:16:41.000,142,11097740,-795,0,1747876600,12657.156275879992,100.9032906900029,54341.77859136 2025-05-22,01:16:42.000,142,11097826,-795,0,1747876601,12657.338156249993,100.84689765000076,54341.96025648001 2025-05-22,01:16:43.000,142,11097837,-795,0,1747876602,12657.365101490002,100.81870113000332,54341.8973724 2025-05-22,01:16:44.000,142,11097812,-795,0,1747876603,12657.526772929989,100.74116070000309,54342.05807616001 2025-05-22,01:16:45.000,142,11097828,-795,0,1747876604,12657.701916989994,100.76935722000053,54342.05108904 2025-05-22,01:16:46.000,142,11097799,-795,0,1747876605,12657.85685212,100.72001330999774,54341.988204960006 2025-05-22,01:16:47.000,142,11097809,-795,0,1747876606,12658.045468799995,100.72706244000437,54342.0021792 2025-05-22,01:16:48.000,142,11097759,-795,0,1747876607,12658.146513449996,100.72001330999774,54341.80653984 2025-05-22,01:16:49.000,142,11097829,-795,0,1747876608,12658.341866440001,100.76230809000117,54341.90435952 2025-05-22,01:16:50.000,142,11097817,-795,0,1747876609,12658.523746810002,100.72706244000437,54341.939295120006 2025-05-22,01:16:51.000,142,11097776,-795,0,1747876610,12658.604582530003,100.74820983000245,54341.967243600004 2025-05-22,01:16:52.000,142,11097808,-795,0,1747876611,12658.752781349998,100.77640634999989,54342.12794736001 2025-05-22,01:16:53.000,142,11097790,-795,0,1747876612,12658.90771647999,100.83279939000204,54342.155895840006 2025-05-22,01:16:54.000,142,11097783,-795,0,1747876613,12659.08959684999,100.8398485200014,54342.24672840001 2025-05-22,01:16:55.000,142,11097783,-795,0,1747876614,12659.224323049995,100.93148721000034,54342.03012768001 2025-05-22,01:16:56.000,142,11097763,-795,0,1747876615,12659.446621279996,100.98788025000249,54342.155895840006 2025-05-22,01:16:57.000,142,11097794,-795,0,1747876616,12659.540929620001,101.037224159998,54342.07903752001 2025-05-22,01:16:58.000,142,11097801,-795,0,1747876617,12659.743018920002,101.0865680700008,54342.16288296 2025-05-22,01:16:59.000,142,11097783,-795,0,1747876618,12659.783436780002,101.19935414999782,54342.29563824001 2025-05-22,01:17:00.000,142,11097797,-795,0,1747876619,12659.985526079989,101.20640328000445,54342.35852232 2025-05-22,01:17:01.000,142,11097791,-795,0,1747876620,12660.160670139994,101.30509110000276,54342.51922608 2025-05-22,01:17:02.000,142,11097787,-795,0,1747876621,12660.302132649995,101.3614841400049,54342.60307152001 2025-05-22,01:17:03.000,142,11097809,-795,0,1747876622,12660.29539634,101.52361413000472,54342.253715520004 2025-05-22,01:17:04.000,142,11097798,-795,0,1747876623,12660.45706778,101.55181065000215,54342.323586720006 2025-05-22,01:17:05.000,142,11097810,-795,0,1747876624,12660.53116718999,101.65754759999982,54342.40743216 2025-05-22,01:17:06.000,142,11097819,-795,0,1747876625,12660.585057669996,101.76328455000476,54342.42839352 2025-05-22,01:17:07.000,142,11097802,-795,0,1747876626,12660.665893389996,101.81967758999963,54342.707878320005 2025-05-22,01:17:08.000,142,11097759,-795,0,1747876627,12660.733256489992,101.92541454000457,54342.70089120001 2025-05-22,01:17:09.000,142,11097774,-795,0,1747876628,12660.793883279992,102.04524975000095,54342.74281392 2025-05-22,01:17:10.000,142,11097806,-795,0,1747876629,12660.908400549997,102.1368884399999,54342.88255632 2025-05-22,01:17:11.000,142,11097839,-795,0,1747876630,12660.881455310002,102.25672365000355,54342.56813592 2025-05-22,01:17:12.000,142,11097797,-795,0,1747876631,12660.962291030002,102.39065711999865,54342.72185256 2025-05-22,01:17:13.000,142,11097830,-795,0,1747876632,12660.847773759997,102.5457379799991,54342.57512304 2025-05-22,01:17:14.000,142,11097796,-795,0,1747876633,12660.955554719993,102.60918015000061,54342.658968480006 2025-05-22,01:17:15.000,142,11097816,-795,0,1747876634,12660.935345789992,102.72196623000491,54342.88954344 2025-05-22,01:17:16.000,142,11097834,-795,0,1747876635,12660.975763649993,102.77131014000042,54343.02928584 2025-05-22,01:17:17.000,142,11097824,-795,0,1747876636,12660.881455310002,102.89819448000344,54342.86159496 2025-05-22,01:17:18.000,142,11097827,-795,0,1747876637,12660.995972579993,103.01098056000046,54343.1201184 2025-05-22,01:17:19.000,142,11097832,-795,0,1747876638,12660.995972579993,103.08147186000133,54342.89653056001 2025-05-22,01:17:20.000,142,11097842,-795,0,1747876639,12661.049863059998,103.16606142000091,54343.00133736 2025-05-22,01:17:21.000,142,11097816,-795,0,1747876640,12660.955554719993,103.30704402000265,54343.00133736 2025-05-22,01:17:22.000,142,11097781,-795,0,1747876641,12660.942082100002,103.3634370600048,54343.09915704 2025-05-22,01:17:23.000,142,11097830,-795,0,1747876642,12660.814092209992,103.46917401000246,54343.23191232001 2025-05-22,01:17:24.000,142,11097830,-795,0,1747876643,12660.787146969997,103.53966531000333,54343.27383504001 2025-05-22,01:17:25.000,142,11097834,-795,0,1747876644,12660.719783870001,103.63130400000227,54343.35768048 2025-05-22,01:17:26.000,142,11097844,-795,0,1747876645,12660.753465419992,103.67359877999843,54343.56030696 2025-05-22,01:17:27.000,142,11097819,-795,0,1747876646,12660.672629699991,103.78638486000273,54343.33671912 2025-05-22,01:17:28.000,142,11097828,-795,0,1747876647,12660.632211839991,103.8568761600036,54343.34370624 2025-05-22,01:17:29.000,142,11097792,-795,0,1747876648,12660.49748564,103.94146572000318,54343.26684792 2025-05-22,01:17:30.000,142,11097813,-795,0,1747876649,12660.45706778,103.9908096299987,54343.2947964 2025-05-22,01:17:31.000,142,11097810,-795,0,1747876650,12660.41664992,104.04015354000148,54343.5742812 2025-05-22,01:17:32.000,142,11097783,-795,0,1747876651,12660.37623206,104.15998874999786,54343.63716528001 2025-05-22,01:17:33.000,142,11097820,-795,0,1747876652,12660.302132649995,104.23752917999809,54343.56729408001 2025-05-22,01:17:34.000,142,11097778,-795,0,1747876653,12660.241505859995,104.34326613000303,54343.55331984 2025-05-22,01:17:35.000,142,11097817,-795,0,1747876654,12660.261714789995,104.36441352000111,54343.4345388 2025-05-22,01:17:36.000,142,11097714,-795,0,1747876655,12660.31560527,104.42785569000262,54343.51139712 2025-05-22,01:17:37.000,142,11097835,-795,0,1747876656,12660.24824216999,104.54064176999964,54343.546332720005 2025-05-22,01:17:38.000,142,11097803,-795,0,1747876657,12660.18761537999,104.56883829000435,54343.497422880006 2025-05-22,01:17:39.000,142,11097804,-795,0,1747876658,12660.14719751999,104.63932958999794,54343.69306224 2025-05-22,01:17:40.000,142,11097788,-795,0,1747876659,12660.201087999994,104.69572263000009,54343.82581752001 2025-05-22,01:17:41.000,142,11097798,-795,0,1747876660,12660.153933829999,104.75211567000224,54343.91665008 2025-05-22,01:17:42.000,142,11097792,-795,0,1747876661,12660.120252279994,104.82965610000247,54343.783894800006 2025-05-22,01:17:43.000,142,11097822,-795,0,1747876662,12660.086570729989,104.89309827000397,54343.67210088 2025-05-22,01:17:44.000,142,11097783,-795,0,1747876663,12660.073098109999,104.89309827000397,54343.73498496001 2025-05-22,01:17:45.000,142,11097781,-795,0,1747876664,12660.046152869989,104.94244217999949,54343.7489592 2025-05-22,01:17:46.000,142,11097770,-795,0,1747876665,12659.924899289988,104.99178609000228,54343.8887016 2025-05-22,01:17:47.000,142,11097807,-795,0,1747876666,12659.891217739998,105.005884350001,54344.08434096 2025-05-22,01:17:48.000,142,11097839,-795,0,1747876667,12659.736282609992,105.03408086999843,54344.08434096 2025-05-22,01:17:49.000,142,11097818,-795,0,1747876668,12659.722809990002,105.0693265200025,54344.10530232 2025-05-22,01:17:50.000,142,11097821,-795,0,1747876669,12659.743018920002,105.0693265200025,54344.18914776001 2025-05-22,01:17:51.000,142,11097796,-795,0,1747876670,12659.668919509997,105.08342478000122,54344.1332508 2025-05-22,01:17:52.000,142,11097728,-795,0,1747876671,12659.574611169992,105.0693265200025,54344.18216064 2025-05-22,01:17:53.000,142,11097815,-795,0,1747876672,12659.365785559996,105.11162129999866,54343.94459856001 2025-05-22,01:17:54.000,142,11097824,-795,0,1747876673,12659.345576629996,105.11162129999866,54344.22408336 2025-05-22,01:17:55.000,142,11097819,-795,0,1747876674,12659.21085042999,105.12571956000465,54344.37780000001 2025-05-22,01:17:56.000,142,11097787,-795,0,1747876675,12659.123278399995,105.18211259999953,54344.41972272 2025-05-22,01:17:57.000,142,11097815,-795,0,1747876676,12659.123278399995,105.18916172999889,54344.57343936001 2025-05-22,01:17:58.000,142,11097811,-795,0,1747876677,12659.0559153,105.22440738000296,54344.49658104001 2025-05-22,01:17:59.000,142,11097814,-795,0,1747876678,12659.002024819994,105.23850564000168,54344.49658104001 2025-05-22,01:18:00.000,142,11097770,-795,0,1747876679,12658.847089689989,105.25965302999975,54344.35683864001 2025-05-22,01:18:01.000,142,11097754,-795,0,1747876680,12658.833617069999,105.30899694000254,54344.42670984001 2025-05-22,01:18:02.000,142,11097816,-795,0,1747876681,12658.746045039989,105.26670215999911,54344.59440072001 2025-05-22,01:18:03.000,142,11097831,-795,0,1747876682,12658.577637289993,105.33719345999998,54344.3428644 2025-05-22,01:18:04.000,142,11097814,-795,0,1747876683,12658.651736699998,105.3512917199987,54344.74811736 2025-05-22,01:18:05.000,142,11097806,-795,0,1747876684,12658.725836109988,105.40768476000085,54344.77606584 2025-05-22,01:18:06.000,142,11097801,-795,0,1747876685,12658.685418249988,105.40063563000149,54344.78305296001 2025-05-22,01:18:07.000,142,11097807,-795,0,1747876686,12658.658473009993,105.48522519000107,54344.66427192001 2025-05-22,01:18:08.000,142,11097720,-795,0,1747876687,12658.597846219993,105.54866736000258,54344.601387840004 2025-05-22,01:18:09.000,142,11097746,-795,0,1747876688,12658.611318839998,105.61915866000345,54344.64331056001 2025-05-22,01:18:10.000,142,11097802,-795,0,1747876689,12658.591109909998,105.58391300999938,54344.85292416 2025-05-22,01:18:11.000,142,11097827,-795,0,1747876690,12658.577637289993,105.68964996000432,54344.83196280001 2025-05-22,01:18:12.000,142,11097851,-795,0,1747876691,12658.530483119997,105.70374822000304,54344.77606584 2025-05-22,01:18:13.000,142,11097789,-795,0,1747876692,12658.577637289993,105.8094851700007,54344.77606584 2025-05-22,01:18:14.000,142,11097828,-795,0,1747876693,12658.638264079993,105.82358342999942,54344.73414312 2025-05-22,01:18:15.000,142,11097807,-795,0,1747876694,12658.624791460003,105.92932038000436,54344.552478000005 2025-05-22,01:18:16.000,142,11097791,-795,0,1747876695,12658.766253969989,105.94341864000307,54344.74811736 2025-05-22,01:18:17.000,142,11097846,-795,0,1747876696,12658.813408139999,105.99276254999859,54344.70619464 2025-05-22,01:18:18.000,142,11097831,-795,0,1747876697,12658.874034929999,106.01390994000394,54344.84593704 2025-05-22,01:18:19.000,142,11097795,-795,0,1747876698,12658.88750754999,106.01390994000394,54344.87388552 2025-05-22,01:18:20.000,142,11097777,-795,0,1747876699,12658.941398029994,106.00686081000458,54344.76209160001 2025-05-22,01:18:21.000,142,11097775,-795,0,1747876700,12659.02897005999,106.0209590700033,54344.838949920006 2025-05-22,01:18:22.000,142,11097806,-795,0,1747876701,12659.17716888,106.0209590700033,54344.89484688 2025-05-22,01:18:23.000,142,11097823,-795,0,1747876702,12659.17716888,105.99276254999859,54344.66427192001 2025-05-22,01:18:24.000,142,11097740,-795,0,1747876703,12659.21758674,105.92932038000436,54344.622349200006 2025-05-22,01:18:25.000,142,11097727,-795,0,1747876704,12659.325367699996,105.91522211999836,54344.66427192001 2025-05-22,01:18:26.000,142,11097781,-795,0,1747876705,12659.31863139,105.83063255999878,54344.90882112001 2025-05-22,01:18:27.000,142,11097812,-795,0,1747876706,12659.392730799991,105.8094851700007,54344.94375672 2025-05-22,01:18:28.000,142,11097799,-795,0,1747876707,12659.372521869991,105.76014125999791,54344.838949920006 2025-05-22,01:18:29.000,142,11097832,-795,0,1747876708,12659.365785559996,105.71784648000175,54344.8668984 2025-05-22,01:18:30.000,142,11097812,-795,0,1747876709,12659.460093900001,105.68964996000432,54344.66427192001 2025-05-22,01:18:31.000,142,11097799,-795,0,1747876710,12659.507248069996,105.65440431000025,54344.81100144001 2025-05-22,01:18:32.000,142,11097758,-795,0,1747876711,12659.480302830001,105.58391300999938,54344.727156 2025-05-22,01:18:33.000,142,11097837,-795,0,1747876712,12659.365785559996,105.60506040000473,54344.5874136 2025-05-22,01:18:34.000,142,11097806,-795,0,1747876713,12659.39946711,105.51342170999851,54344.85292416 2025-05-22,01:18:35.000,142,11097791,-795,0,1747876714,12659.33210400999,105.45702867000364,54344.71318176001 2025-05-22,01:18:36.000,142,11097821,-795,0,1747876715,12659.183905189995,105.55571649000194,54344.85292416 2025-05-22,01:18:37.000,142,11097798,-795,0,1747876716,12659.27821353,105.49227432000043,54344.95074384001 2025-05-22,01:18:38.000,142,11097812,-795,0,1747876717,12659.143487329995,105.49227432000043,54344.6572848 2025-05-22,01:18:39.000,142,11097802,-795,0,1747876718,12659.10980577999,105.53456910000386,54344.650297680004 2025-05-22,01:18:40.000,142,11097791,-795,0,1747876719,12659.062651609995,105.5275199700045,54344.74811736 2025-05-22,01:18:41.000,142,11097803,-795,0,1747876720,12658.99528851,105.55571649000194,54344.64331056001 2025-05-22,01:18:42.000,142,11097785,-795,0,1747876721,12658.981815889994,105.5275199700045,54344.90882112001 2025-05-22,01:18:43.000,142,11097804,-795,0,1747876722,12658.813408139999,105.58391300999938,54344.82497568 2025-05-22,01:18:44.000,142,11097807,-795,0,1747876723,12658.833617069999,105.61915866000345,54344.83196280001 2025-05-22,01:18:45.000,142,11097814,-795,0,1747876724,12658.786462899989,105.64735518000089,54344.838949920006 2025-05-22,01:18:46.000,142,11097750,-795,0,1747876725,12658.826880759989,105.67555169999832,54344.769078720004 2025-05-22,01:18:47.000,142,11097787,-795,0,1747876726,12658.746045039989,105.7107973500024,54344.727156 2025-05-22,01:18:48.000,142,11097769,-795,0,1747876727,12658.678681939993,105.71784648000175,54344.727156 2025-05-22,01:18:49.000,142,11097791,-795,0,1747876728,12658.597846219993,105.78833778000262,54344.51055528 2025-05-22,01:18:50.000,142,11097783,-795,0,1747876729,12658.624791460003,105.76719039000454,54344.838949920006 2025-05-22,01:18:51.000,142,11097827,-795,0,1747876730,12658.577637289993,105.82358342999942,54344.85292416 2025-05-22,01:18:52.000,142,11097791,-795,0,1747876731,12658.597846219993,105.85177995000413,54344.817988560004 2025-05-22,01:18:53.000,142,11097865,-795,0,1747876732,12658.550692049997,105.86587821000285,54344.70619464 2025-05-22,01:18:54.000,142,11097797,-795,0,1747876733,12658.584373600002,105.908172989999,54344.5874136 2025-05-22,01:18:55.000,142,11097788,-795,0,1747876734,12658.618055149993,105.95046777000243,54344.63632344 2025-05-22,01:18:56.000,142,11097734,-795,0,1747876735,12658.645000389988,105.98571341999923,54344.63632344 2025-05-22,01:18:57.000,142,11097804,-795,0,1747876736,12658.604582530003,106.0209590700033,54344.5175424 2025-05-22,01:18:58.000,142,11097790,-795,0,1747876737,12658.550692049997,105.99276254999859,54344.60837496 2025-05-22,01:18:59.000,142,11097786,-795,0,1747876738,12658.490065259997,106.03505733000202,54344.601387840004 2025-05-22,01:19:00.000,142,11097815,-795,0,1747876739,12658.503537880002,106.10554863000289,54344.727156 2025-05-22,01:19:01.000,142,11097812,-795,0,1747876740,12658.483328950002,106.10554863000289,54344.75510448 2025-05-22,01:19:02.000,142,11097778,-795,0,1747876741,12658.449647399997,106.1548925399984,54344.454658320006 2025-05-22,01:19:03.000,142,11097778,-795,0,1747876742,12658.355339059992,106.1689908000044,54344.37780000001 2025-05-22,01:19:04.000,142,11097829,-795,0,1747876743,12658.341866440001,106.16194166999776,54344.44767120001 2025-05-22,01:19:05.000,142,11097781,-795,0,1747876744,12658.281239650001,106.21128558000055,54344.503568160006 2025-05-22,01:19:06.000,142,11097843,-795,0,1747876745,12658.254294409991,106.21128558000055,54344.69222040001 2025-05-22,01:19:07.000,142,11097849,-795,0,1747876746,12658.13977714,106.19013819000247,54344.74113024001 2025-05-22,01:19:08.000,142,11097828,-795,0,1747876747,12658.05220510999,106.19718732000183,54344.61536208001 2025-05-22,01:19:09.000,142,11097861,-795,0,1747876748,12657.93095152999,106.20423645000119,54344.5874136 2025-05-22,01:19:10.000,142,11097841,-795,0,1747876749,12657.9781057,106.21128558000055,54344.55946512 2025-05-22,01:19:11.000,142,11097820,-795,0,1747876750,12657.904006289995,106.19718732000183,54344.503568160006 2025-05-22,01:19:12.000,142,11097784,-795,0,1747876751,12657.82990687999,106.18308906000311,54344.46164544 2025-05-22,01:19:13.000,142,11097838,-795,0,1747876752,12657.621081269994,106.16194166999776,54344.32889016001 2025-05-22,01:19:14.000,142,11097792,-795,0,1747876753,12657.587399719989,106.11259776000225,54344.52452952001 2025-05-22,01:19:15.000,142,11097839,-795,0,1747876754,12657.499827689993,106.09849950000353,54344.59440072001 2025-05-22,01:19:16.000,142,11097810,-795,0,1747876755,12657.486355069988,106.04915559000074,54344.66427192001 2025-05-22,01:19:17.000,142,11097807,-795,0,1747876756,12657.445937209988,106.03505733000202,54344.54549088001 2025-05-22,01:19:18.000,142,11097809,-795,0,1747876757,12657.412255659998,105.95046777000243,54344.37780000001 2025-05-22,01:19:19.000,142,11097785,-795,0,1747876758,12657.311211009997,105.85882908000349,54344.34985152 2025-05-22,01:19:20.000,142,11097728,-795,0,1747876759,12657.250584219997,105.83768168999813,54344.47561968001 2025-05-22,01:19:21.000,142,11097793,-795,0,1747876760,12657.102385400001,105.75309212999855,54344.37081288 2025-05-22,01:19:22.000,142,11097801,-795,0,1747876761,12657.048494919996,105.66850256999896,54344.601387840004 2025-05-22,01:19:23.000,142,11097816,-795,0,1747876762,12656.85314192999,105.61210953000409,54344.46164544 2025-05-22,01:19:24.000,142,11097840,-795,0,1747876763,12656.81946038,105.50637257999915,54344.54549088001 2025-05-22,01:19:25.000,142,11097764,-795,0,1747876764,12656.745360969995,105.43588127999828,54344.47561968001 2025-05-22,01:19:26.000,142,11097801,-795,0,1747876765,12656.6982068,105.34424258999934,54344.48959392 2025-05-22,01:19:27.000,142,11097832,-795,0,1747876766,12656.59716215,105.28784955000447,54344.53151664 2025-05-22,01:19:28.000,142,11097773,-795,0,1747876767,12656.496117499999,105.19621085999825,54344.46164544 2025-05-22,01:19:29.000,142,11097810,-795,0,1747876768,12656.273819269998,105.13981782000337,54344.55946512 2025-05-22,01:19:30.000,142,11097759,-795,0,1747876769,12656.246874029988,105.08342478000122,54344.52452952001 2025-05-22,01:19:31.000,142,11097845,-795,0,1747876770,12656.233401409998,105.01293348000036,54344.57343936001 2025-05-22,01:19:32.000,142,11097823,-795,0,1747876771,12656.145829380002,104.94244217999949,54344.56645224 2025-05-22,01:19:33.000,142,11097813,-795,0,1747876772,12656.051521039997,104.90014740000333,54344.286967440006 2025-05-22,01:19:34.000,142,11097846,-795,0,1747876773,12656.098675209993,104.84375436000118,54344.32190304 2025-05-22,01:19:35.000,142,11097787,-795,0,1747876774,12656.024575800002,104.80850871000439,54344.384787120005 2025-05-22,01:19:36.000,142,11097808,-795,0,1747876775,12655.997630559992,104.73801741000352,54344.30792880001 2025-05-22,01:19:37.000,142,11097812,-795,0,1747876776,12655.822486500001,104.78031218999968,54344.47561968001 2025-05-22,01:19:38.000,142,11097811,-795,0,1747876777,12655.889849599997,104.74506654000288,54344.48959392 2025-05-22,01:19:39.000,142,11097834,-795,0,1747876778,12655.889849599997,104.73801741000352,54344.49658104001 2025-05-22,01:19:40.000,142,11097772,-795,0,1747876779,12655.903322220001,104.78736131999904,54344.53850376 2025-05-22,01:19:41.000,142,11097742,-795,0,1747876780,12655.950476389997,104.81555784000375,54344.46863256 2025-05-22,01:19:42.000,142,11097784,-795,0,1747876781,12655.916794839992,104.85080349000054,54344.39177424 2025-05-22,01:19:43.000,142,11097796,-795,0,1747876782,12655.835959119991,104.83670523000183,54344.30792880001 2025-05-22,01:19:44.000,142,11097797,-795,0,1747876783,12655.829222809996,104.84375436000118,54344.3428644 2025-05-22,01:19:45.000,142,11097759,-795,0,1747876784,12655.809013879996,104.88604914000462,54344.61536208001 2025-05-22,01:19:46.000,142,11097855,-795,0,1747876785,12655.842695430001,104.92834392000077,54344.66427192001 2025-05-22,01:19:47.000,142,11097807,-795,0,1747876786,12655.809013879996,104.94244217999949,54344.68523328 2025-05-22,01:19:48.000,142,11097830,-795,0,1747876787,12655.72144185,104.98473696000292,54344.5874136 2025-05-22,01:19:49.000,142,11097764,-795,0,1747876788,12655.748387089996,105.005884350001,54344.37081288 2025-05-22,01:19:50.000,142,11097805,-795,0,1747876789,12655.809013879996,104.99883522000164,54344.53151664 2025-05-22,01:19:51.000,142,11097794,-795,0,1747876790,12655.728178159996,105.04112999999779,54344.51055528 2025-05-22,01:19:52.000,142,11097780,-795,0,1747876791,12655.65407874999,105.07637565000186,54344.46164544 2025-05-22,01:19:53.000,142,11097803,-795,0,1747876792,12655.445253139995,105.1045721699993,54344.454658320006 2025-05-22,01:19:54.000,142,11097829,-635,0,1747876793,12655.45872576,105.11162129999866,54344.51055528 2025-05-22,01:19:55.000,142,11097833,-795,0,1747876794,12655.35768111,105.16801434000081,54344.53151664 2025-05-22,01:19:56.000,142,11097797,-795,0,1747876795,12655.317263249999,105.20325999000488,54344.57343936001 2025-05-22,01:19:57.000,142,11097819,-795,0,1747876796,12655.276845389999,105.27375128999847,54344.4127356 2025-05-22,01:19:58.000,142,11097789,-795,0,1747876797,12655.196009669999,105.3160460700019,54344.335877280006 2025-05-22,01:19:59.000,142,11097811,-795,0,1747876798,12655.101701329993,105.34424258999934,54344.29395456 2025-05-22,01:20:00.000,142,11097777,-795,0,1747876799,12655.068019779988,105.37948824000341,54344.335877280006 2025-05-22,01:20:01.000,142,11097836,-795,0,1747876800,12654.953502509998,105.44293040999764,54344.49658104001 2025-05-22,01:20:02.000,142,11097803,-795,0,1747876801,12654.946766200002,105.49932344999979,54344.56645224 2025-05-22,01:20:03.000,142,11097810,-795,0,1747876802,12654.791831069997,105.47112693000236,54344.42670984001 2025-05-22,01:20:04.000,142,11097831,-795,0,1747876803,12654.744676900002,105.50637257999915,54344.32889016001 2025-05-22,01:20:05.000,142,11097793,-795,0,1747876804,12654.704259040001,105.51342170999851,54344.16119928001 2025-05-22,01:20:06.000,142,11097798,-795,0,1747876805,12654.704259040001,105.53456910000386,54344.286967440006 2025-05-22,01:20:07.000,142,11097807,-795,0,1747876806,12654.616687009991,105.5275199700045,54344.30792880001 2025-05-22,01:20:08.000,142,11097817,-795,0,1747876807,12654.562796530001,105.51342170999851,54344.16119928001 2025-05-22,01:20:09.000,142,11097809,-795,0,1747876808,12654.38091616,105.48522519000107,54344.203122 2025-05-22,01:20:10.000,142,11097802,-795,0,1747876809,12654.306816749995,105.49227432000043,54344.17517352 2025-05-22,01:20:11.000,142,11097802,-795,0,1747876810,12654.246189959995,105.464077800003,54344.25901896001 2025-05-22,01:20:12.000,142,11097801,-795,0,1747876811,12654.185563169995,105.464077800003,54344.23805760001 2025-05-22,01:20:13.000,142,11097776,-795,0,1747876812,12654.023891729994,105.47112693000236,54343.783894800006 2025-05-22,01:20:14.000,142,11097799,-795,0,1747876813,12654.003682799994,105.40063563000149,54343.90966296 2025-05-22,01:20:15.000,142,11097790,-795,0,1747876814,12653.949792319989,105.37948824000341,54343.96555992 2025-05-22,01:20:16.000,142,11097752,-795,0,1747876815,12653.835275049998,105.33014433000062,54343.84677888 2025-05-22,01:20:17.000,142,11097767,-795,0,1747876816,12653.707285160002,105.26670215999911,54343.96555992 2025-05-22,01:20:18.000,142,11097790,-795,0,1747876817,12653.586031580002,105.21030912000424,54343.7489592 2025-05-22,01:20:19.000,142,11097763,-795,0,1747876818,12653.498459549992,105.17506347000017,54343.72799784 2025-05-22,01:20:20.000,142,11097768,-795,0,1747876819,12653.491723239997,105.13981782000337,54343.90267584001 2025-05-22,01:20:21.000,142,11097793,-795,0,1747876820,12653.410887519996,105.08342478000122,54343.60921680001 2025-05-22,01:20:22.000,142,11097775,-795,0,1747876821,12653.309842869996,105.04112999999779,54343.49043576001 2025-05-22,01:20:23.000,142,11097813,-795,0,1747876822,12653.18185298,105.005884350001,54343.35768048 2025-05-22,01:20:24.000,142,11097744,-795,0,1747876823,12653.148171429995,104.95654043999821,54343.3646676 2025-05-22,01:20:25.000,142,11097751,-795,0,1747876824,12653.087544639995,104.9071965300027,54343.595242560004 2025-05-22,01:20:26.000,142,11097790,-795,0,1747876825,12653.006708919995,104.86490174999926,54343.58825544001 2025-05-22,01:20:27.000,142,11097836,-795,0,1747876826,12652.99997261,104.81555784000375,54343.53235848 2025-05-22,01:20:28.000,142,11097786,-795,0,1747876827,12652.885455339994,104.78736131999904,54343.42056456001 2025-05-22,01:20:29.000,142,11097800,-795,0,1747876828,12652.85177378999,104.76621393000096,54343.141079760004 2025-05-22,01:20:30.000,142,11097776,-795,0,1747876829,12652.878719029999,104.70982088999881,54343.30178352001 2025-05-22,01:20:31.000,142,11097826,-795,0,1747876830,12652.797883309999,104.70982088999881,54343.259860800004 2025-05-22,01:20:32.000,142,11097745,-795,0,1747876831,12652.717047589998,104.61818219999986,54343.2249252 2025-05-22,01:20:33.000,142,11097807,-795,0,1747876832,12652.568848770003,104.58998568000243,54343.16902824 2025-05-22,01:20:34.000,142,11097779,-795,0,1747876833,12652.535167219998,104.57588742000371,54343.259860800004 2025-05-22,01:20:35.000,142,11097859,-795,0,1747876834,12652.440858879992,104.5124452500022,54343.1899896 2025-05-22,01:20:36.000,142,11097788,-795,0,1747876835,12652.312868989997,104.45605221000005,54343.02229872 2025-05-22,01:20:37.000,142,11097783,-795,0,1747876836,12652.386968400002,104.42080656000326,54342.86858208001 2025-05-22,01:20:38.000,142,11097811,-795,0,1747876837,12652.157933859991,104.35736439000175,54342.658968480006 2025-05-22,01:20:39.000,142,11097766,-795,0,1747876838,12652.191615409996,104.28687309000088,54342.91749192001 2025-05-22,01:20:40.000,142,11097737,-795,0,1747876839,12652.04341659,104.18113614000322,54342.973388880004 2025-05-22,01:20:41.000,142,11097702,-795,0,1747876840,12651.989526109995,104.07539918999828,54342.98736312001 2025-05-22,01:20:42.000,142,11097809,-795,0,1747876841,12651.93563562999,103.9908096299987,54343.01531160001 2025-05-22,01:20:43.000,142,11097807,-795,0,1747876842,12651.83459097999,103.94851485000254,54342.85460784 2025-05-22,01:20:44.000,142,11097813,-795,0,1747876843,12651.69312846999,103.84277790000488,54342.62403288 2025-05-22,01:20:45.000,142,11097785,-795,0,1747876844,12651.639237989999,103.7440900799993,54342.55416168 2025-05-22,01:20:46.000,142,11097770,-795,0,1747876845,12651.578611199999,103.65245139000035,54342.72185256 2025-05-22,01:20:47.000,142,11097786,-795,0,1747876846,12651.544929649994,103.58900921999884,54342.638007120004 2025-05-22,01:20:48.000,142,11097763,-795,0,1747876847,12651.396730829998,103.47622314000182,54342.79871088001 2025-05-22,01:20:49.000,142,11097793,-795,0,1747876848,12651.349576660003,103.42687922999903,54342.6659556 2025-05-22,01:20:50.000,142,11097730,-795,0,1747876849,12651.208114150002,103.35638792999816,54342.456342 2025-05-22,01:20:51.000,142,11097776,-795,0,1747876850,12651.160959979992,103.32819141000073,54342.51223896001 2025-05-22,01:20:52.000,142,11097774,-795,0,1747876851,12651.127278430002,103.29294576000393,54342.323586720006 2025-05-22,01:20:53.000,142,11097795,-795,0,1747876852,12651.093596879997,103.22245446000306,54342.274676880006 2025-05-22,01:20:54.000,142,11097799,-795,0,1747876853,12651.100333189992,103.13786490000348,54342.33756096 2025-05-22,01:20:55.000,142,11097789,-795,0,1747876854,12651.147487360002,103.19425793999835,54342.39345792001 2025-05-22,01:20:56.000,142,11097750,-795,0,1747876855,12651.066651640002,103.1026192499994,54342.5960844 2025-05-22,01:20:57.000,142,11097805,-795,0,1747876856,12651.012761159996,103.14491403000284,54342.46332912001 2025-05-22,01:20:58.000,142,11097798,-795,0,1747876857,12650.985815920001,103.1026192499994,54342.34454808001 2025-05-22,01:20:59.000,142,11097801,-795,0,1747876858,12650.992552229996,103.1026192499994,54342.323586720006 2025-05-22,01:21:00.000,142,11097806,-795,0,1747876859,12651.039706399992,103.09557012000005,54342.16987008 2025-05-22,01:21:01.000,142,11097814,-795,0,1747876860,12651.053179019997,103.13786490000348,54342.134934480004 2025-05-22,01:21:02.000,142,11097771,-795,0,1747876861,12651.127278430002,103.1026192499994,54342.21877992 2025-05-22,01:21:03.000,142,11097814,-795,0,1747876862,12650.945398060001,103.11671750999813,54341.8275012 2025-05-22,01:21:04.000,142,11097781,-795,0,1747876863,12651.107069500002,103.1026192499994,54342.421406400004 2025-05-22,01:21:05.000,142,11097812,-795,0,1747876864,12651.086860570002,103.1026192499994,54342.33756096 2025-05-22,01:21:06.000,142,11097824,-795,0,1747876865,12651.059915329992,103.08147186000133,54342.39345792001 2025-05-22,01:21:07.000,142,11097797,-795,0,1747876866,12651.019497469992,103.10966837999877,54342.21877992 2025-05-22,01:21:08.000,142,11097820,-795,0,1747876867,12650.972343299996,103.1026192499994,54342.02314056 2025-05-22,01:21:09.000,142,11097823,-795,0,1747876868,12651.019497469992,103.1026192499994,54342.086024640004 2025-05-22,01:21:10.000,142,11097808,-795,0,1747876869,12650.918452819991,103.06032447000325,54342.11397312 2025-05-22,01:21:11.000,142,11097760,-795,0,1747876870,12650.82414448,103.08852099000069,54342.05108904 2025-05-22,01:21:12.000,142,11097717,-795,0,1747876871,12650.689418279995,103.12376664000476,54342.155895840006 2025-05-22,01:21:13.000,142,11097789,-795,0,1747876872,12650.53448314999,103.27179836999858,54341.90435952 2025-05-22,01:21:14.000,142,11097791,-795,0,1747876873,12650.57490100999,103.2506509800005,54341.93230800001 2025-05-22,01:21:15.000,142,11097785,-795,0,1747876874,12650.59510993999,103.2506509800005,54342.03012768001 2025-05-22,01:21:16.000,142,11097798,-795,0,1747876875,12650.568164699995,103.20835620000435,54341.94628224 2025-05-22,01:21:17.000,142,11097789,-795,0,1747876876,12650.56142839,103.22245446000306,54342.00916632001 2025-05-22,01:21:18.000,142,11097757,-795,0,1747876877,12650.52101053,103.14491403000284,54342.086024640004 2025-05-22,01:21:19.000,142,11097796,-795,0,1747876878,12650.426702189994,103.17311055000027,54342.05807616001 2025-05-22,01:21:20.000,142,11097723,-675,0,1747876879,12650.352602779989,103.13786490000348,54342.19781856001 2025-05-22,01:21:21.000,142,11097718,-795,0,1747876880,12650.190931339988,103.10966837999877,54341.918333760004 2025-05-22,01:21:22.000,142,11097715,-795,0,1747876881,12650.184195029993,103.06032447000325,54342.06506328 2025-05-22,01:21:23.000,142,11097771,-795,0,1747876882,12650.089886690002,103.06032447000325,54341.967243600004 2025-05-22,01:21:24.000,142,11097845,-795,0,1747876883,12650.062941449993,103.0391770799979,54341.750642880004 2025-05-22,01:21:25.000,142,11097826,-795,0,1747876884,12650.029259900002,103.0391770799979,54341.750642880004 2025-05-22,01:21:26.000,142,11097794,-795,0,1747876885,12650.076414069998,102.99688230000174,54341.87641104 2025-05-22,01:21:27.000,142,11097777,-795,0,1747876886,12650.049468830002,102.98983317000238,54341.80653984 2025-05-22,01:21:28.000,142,11097775,-795,0,1747876887,12650.009050970002,102.94753838999895,54342.00916632001 2025-05-22,01:21:29.000,142,11097818,-795,0,1747876888,12649.847379530001,102.96868578000431,54341.78557848 2025-05-22,01:21:30.000,142,11097796,-795,0,1747876889,12649.887797390002,102.91229274000216,54341.85544968 2025-05-22,01:21:31.000,142,11097778,-795,0,1747876890,12649.854115839997,102.95458751999831,54341.750642880004 2025-05-22,01:21:32.000,142,11097804,-795,0,1747876891,12649.887797390002,102.96163664999767,54341.67378456001 2025-05-22,01:21:33.000,142,11097822,-795,0,1747876892,12649.773280119996,103.02507881999918,54341.5130808 2025-05-22,01:21:34.000,142,11097788,-795,0,1747876893,12649.813697979997,103.06032447000325,54341.56199064 2025-05-22,01:21:35.000,142,11097797,-795,0,1747876894,12649.887797390002,103.08147186000133,54341.64583608001 2025-05-22,01:21:36.000,142,11097796,-795,0,1747876895,12649.854115839997,103.08852099000069,54341.869423920005 2025-05-22,01:21:37.000,142,11097818,-795,0,1747876896,12649.847379530001,103.18015967999963,54341.73666864 2025-05-22,01:21:38.000,142,11097796,-795,0,1747876897,12649.806961670001,103.2154053300037,54341.62487472001 2025-05-22,01:21:39.000,142,11097722,-795,0,1747876898,12649.759807499991,103.29294576000393,54341.47814520001 2025-05-22,01:21:40.000,142,11097796,-795,0,1747876899,12649.894533699997,103.38458445000288,54341.56199064 2025-05-22,01:21:41.000,142,11097803,-795,0,1747876900,12649.921478939992,103.48327227000118,54341.56897776 2025-05-22,01:21:42.000,142,11097792,-795,0,1747876901,12649.908006320002,103.4973705299999,54341.50609368001 2025-05-22,01:21:43.000,142,11097783,-795,0,1747876902,12649.928215250002,103.61720574000356,54341.42923536001 2025-05-22,01:21:44.000,142,11097748,-795,0,1747876903,12649.995578349997,103.63835313000163,54341.71570728 2025-05-22,01:21:45.000,142,11097812,-795,0,1747876904,12650.029259900002,103.69474617000378,54341.73666864 2025-05-22,01:21:46.000,142,11097738,-795,0,1747876905,12650.035996209997,103.77228660000401,54341.68077168 2025-05-22,01:21:47.000,142,11097783,-795,0,1747876906,12650.116831929998,103.84982703000423,54341.74365576001 2025-05-22,01:21:48.000,142,11097791,-795,0,1747876907,12650.137040859998,103.90622006999911,54341.534042160005 2025-05-22,01:21:49.000,142,11097765,-795,0,1747876908,12650.177458719998,103.96966224000062,54341.47115808 2025-05-22,01:21:50.000,142,11097800,-795,0,1747876909,12650.238085509998,103.99785875999805,54341.47814520001 2025-05-22,01:21:51.000,142,11097795,-795,0,1747876910,12650.271767059989,104.06835005999892,54341.5480164 2025-05-22,01:21:52.000,142,11097753,-795,0,1747876911,12650.325657539994,104.0542518000002,54341.89038528001 2025-05-22,01:21:53.000,142,11097790,-795,0,1747876912,12650.278503369998,104.08244832000491,54341.534042160005 2025-05-22,01:21:54.000,142,11097806,-795,0,1747876913,12650.352602779989,104.13884135999979,54341.652823200006 2025-05-22,01:21:55.000,142,11097790,-795,0,1747876914,12650.406493259994,104.20933266000065,54341.54102928 2025-05-22,01:21:56.000,142,11097831,-795,0,1747876915,12650.440174809999,104.27982396000152,54341.49910656 2025-05-22,01:21:57.000,142,11097838,-795,0,1747876916,12650.45364742999,104.33621700000367,54341.56897776 2025-05-22,01:21:58.000,142,11097795,-795,0,1747876917,12650.45364742999,104.39261003999854,54341.52006792 2025-05-22,01:21:59.000,142,11097857,-795,0,1747876918,12650.487328979994,104.42785569000262,54341.54102928 2025-05-22,01:22:00.000,142,11097760,-795,0,1747876919,12650.51427421999,104.42785569000262,54341.84846256 2025-05-22,01:22:01.000,142,11097787,-795,0,1747876920,12650.52101053,104.58293655000307,54341.701733040005 2025-05-22,01:22:02.000,142,11097807,-795,0,1747876921,12650.53448314999,104.56178915999772,54341.76461712001 2025-05-22,01:22:03.000,142,11097799,-795,0,1747876922,12650.460383739999,104.7239191500048,54341.603913360006 2025-05-22,01:22:04.000,142,11097811,-795,0,1747876923,12650.47385635999,104.73096828000416,54341.415261120004 2025-05-22,01:22:05.000,142,11097831,-795,0,1747876924,12650.48059267,104.82260697000311,54341.464170960004 2025-05-22,01:22:06.000,142,11097816,-795,0,1747876925,12650.547955769995,104.82965610000247,54341.67378456001 2025-05-22,01:22:07.000,142,11097812,-795,0,1747876926,12650.54121946,104.88604914000462,54341.79256560001 2025-05-22,01:22:08.000,142,11097760,-795,0,1747876927,12650.53448314999,104.89309827000397,54341.84147544001 2025-05-22,01:22:09.000,142,11097791,-795,0,1747876928,12650.47385635999,104.94949130999885,54341.750642880004 2025-05-22,01:22:10.000,142,11097776,-795,0,1747876929,12650.48059267,104.95654043999821,54341.84846256 2025-05-22,01:22:11.000,142,11097820,-795,0,1747876930,12650.5008016,105.03408086999843,54341.68077168 2025-05-22,01:22:12.000,142,11097773,-795,0,1747876931,12650.45364742999,105.0693265200025,54341.47814520001 2025-05-22,01:22:13.000,142,11097829,-795,0,1747876932,12650.48059267,105.07637565000186,54341.61090048 2025-05-22,01:22:14.000,142,11097798,-795,0,1747876933,12650.49406528999,105.02703173999907,54341.701733040005 2025-05-22,01:22:15.000,142,11097797,-795,0,1747876934,12650.5008016,105.01998260999972,54341.939295120006 2025-05-22,01:22:16.000,142,11097766,-795,0,1747876935,12650.406493259994,104.99178609000228,54341.84147544001 2025-05-22,01:22:17.000,142,11097752,-795,0,1747876936,12650.460383739999,104.99883522000164,54341.92532088 2025-05-22,01:22:18.000,142,11097800,-795,0,1747876937,12650.440174809999,104.96358957000484,54341.99519208 2025-05-22,01:22:19.000,142,11097772,-795,0,1747876938,12650.43343849999,104.99883522000164,54341.71570728 2025-05-22,01:22:20.000,142,11097803,-795,0,1747876939,12650.43343849999,104.92834392000077,54341.69474592001 2025-05-22,01:22:21.000,142,11097760,-795,0,1747876940,12650.440174809999,104.95654043999821,54341.86243680001 2025-05-22,01:22:22.000,142,11097789,-795,0,1747876941,12650.5008016,104.92129479000141,54341.869423920005 2025-05-22,01:22:23.000,142,11097798,-795,0,1747876942,12650.426702189994,104.92834392000077,54341.98121784001 2025-05-22,01:22:24.000,142,11097778,-795,0,1747876943,12650.467120049994,104.87900000999798,54342.0021792 2025-05-22,01:22:25.000,142,11097697,-795,0,1747876944,12650.446911119994,104.90014740000333,54342.037114800005 2025-05-22,01:22:26.000,142,11097787,-795,0,1747876945,12650.43343849999,104.87900000999798,54342.00916632001 2025-05-22,01:22:27.000,142,11097796,-795,0,1747876946,12650.460383739999,104.92129479000141,54341.820514080006 2025-05-22,01:22:28.000,142,11097817,-795,0,1747876947,12650.49406528999,104.90014740000333,54341.939295120006 2025-05-22,01:22:29.000,142,11097834,-795,0,1747876948,12650.460383739999,104.87900000999798,54341.84846256 2025-05-22,01:22:30.000,142,11097765,-795,0,1747876949,12650.467120049994,104.87900000999798,54341.91134664001 2025-05-22,01:22:31.000,142,11097774,-795,0,1747876950,12650.53448314999,104.89309827000397,54342.22576704001 2025-05-22,01:22:32.000,142,11097762,-795,0,1747876951,12650.527746839995,104.85080349000054,54342.281664 2025-05-22,01:22:33.000,142,11097776,-795,0,1747876952,12650.379548019999,104.90014740000333,54342.00916632001 2025-05-22,01:22:34.000,142,11097771,-795,0,1747876953,12650.440174809999,104.89309827000397,54342.11397312 2025-05-22,01:22:35.000,142,11097788,-795,0,1747876954,12650.460383739999,104.94244217999949,54341.84147544001 2025-05-22,01:22:36.000,142,11097788,-795,0,1747876955,12650.45364742999,104.95654043999821,54341.93230800001 2025-05-22,01:22:37.000,142,11097807,-795,0,1747876956,12650.54121946,104.99883522000164,54342.05108904 2025-05-22,01:22:38.000,142,11097840,-795,0,1747876957,12650.57490100999,105.01998260999972,54342.12794736001 2025-05-22,01:22:39.000,142,11097792,-795,0,1747876958,12650.55469207999,105.01293348000036,54342.372496560005 2025-05-22,01:22:40.000,142,11097776,-795,0,1747876959,12650.48059267,105.01293348000036,54341.99519208 2025-05-22,01:22:41.000,142,11097716,-795,0,1747876960,12650.547955769995,105.05522826000379,54342.33057384 2025-05-22,01:22:42.000,142,11097729,-795,0,1747876961,12650.588373629995,105.07637565000186,54342.2117928 2025-05-22,01:22:43.000,142,11097825,-795,0,1747876962,12650.588373629995,105.13276869000401,54342.04410192 2025-05-22,01:22:44.000,142,11097818,-795,0,1747876963,12650.608582559995,105.05522826000379,54342.05807616001 2025-05-22,01:22:45.000,142,11097784,-795,0,1747876964,12650.67594565999,105.02703173999907,54342.09301176 2025-05-22,01:22:46.000,142,11097842,-795,0,1747876965,12650.73657244999,104.97768783000356,54342.323586720006 2025-05-22,01:22:47.000,142,11097815,-795,0,1747876966,12650.73657244999,104.90014740000333,54342.49826472 2025-05-22,01:22:48.000,142,11097709,-795,0,1747876967,12650.72309983,104.80850871000439,54342.51922608 2025-05-22,01:22:49.000,142,11097811,-795,0,1747876968,12650.649000419995,104.78031218999968,54342.35852232 2025-05-22,01:22:50.000,142,11097803,-795,0,1747876969,12650.66247304,104.6111330700005,54342.372496560005 2025-05-22,01:22:51.000,142,11097798,-795,0,1747876970,12650.73657244999,104.56883829000435,54342.323586720006 2025-05-22,01:22:52.000,142,11097789,-795,0,1747876971,12650.71636351999,104.43490482000198,54342.302625360004 2025-05-22,01:22:53.000,142,11097860,-795,0,1747876972,12650.63552779999,104.33621700000367,54342.253715520004 2025-05-22,01:22:54.000,142,11097797,-795,0,1747876973,12650.64226411,104.21638179000001,54342.33057384 2025-05-22,01:22:55.000,142,11097798,-795,0,1747876974,12650.64226411,104.11769397000171,54342.62403288 2025-05-22,01:22:56.000,142,11097789,-795,0,1747876975,12650.689418279995,103.97671136999998,54342.74980104001 2025-05-22,01:22:57.000,142,11097795,-795,0,1747876976,12650.64226411,103.93441659000382,54342.67294272 2025-05-22,01:22:58.000,142,11097823,-795,0,1747876977,12650.67594565999,103.83572876999824,54342.62403288 2025-05-22,01:22:59.000,142,11097814,-795,0,1747876978,12650.62205518,103.82163050999952,54342.31659960001 2025-05-22,01:23:00.000,142,11097809,-795,0,1747876979,12650.729836139995,103.73704094999994,54342.40743216 2025-05-22,01:23:01.000,142,11097809,-795,0,1747876980,12650.81740816999,103.7088444300025,54342.51223896001 2025-05-22,01:23:02.000,142,11097792,-795,0,1747876981,12650.9049802,103.67359877999843,54342.72185256 2025-05-22,01:23:03.000,142,11097808,-795,0,1747876982,12650.911716509996,103.70179530000314,54342.6659556 2025-05-22,01:23:04.000,142,11097815,-795,0,1747876983,12651.012761159996,103.66654964999907,54342.77076240001 2025-05-22,01:23:05.000,142,11097777,-795,0,1747876984,12651.107069500002,103.70179530000314,54342.74980104001 2025-05-22,01:23:06.000,142,11097783,-795,0,1747876985,12651.268740940002,103.71589356000186,54342.69390408 2025-05-22,01:23:07.000,142,11097796,-795,0,1747876986,12651.282213559993,103.79343399000209,54342.40743216 2025-05-22,01:23:08.000,142,11097780,-795,0,1747876987,12651.477566549998,103.79343399000209,54342.589097280004 2025-05-22,01:23:09.000,142,11097811,-795,0,1747876988,12651.592083819989,103.84982703000423,54342.56114880001 2025-05-22,01:23:10.000,142,11097799,-795,0,1747876989,12651.69312846999,103.84982703000423,54342.55416168 2025-05-22,01:23:11.000,142,11097748,-795,0,1747876990,12651.848063599995,103.93441659000382,54342.79871088001 2025-05-22,01:23:12.000,142,11097747,-795,0,1747876991,12652.03668027999,103.91326919999847,54342.90351768 2025-05-22,01:23:13.000,142,11097803,-795,0,1747876992,12652.06362552,103.98376049999933,54342.70089120001 2025-05-22,01:23:14.000,142,11097776,-795,0,1747876993,12652.258978509992,104.02605528000277,54342.7358268 2025-05-22,01:23:15.000,142,11097784,-795,0,1747876994,12652.366759470002,104.0542518000002,54342.57512304 2025-05-22,01:23:16.000,142,11097773,-795,0,1747876995,12652.514958289998,104.04720267000084,54342.70089120001 2025-05-22,01:23:17.000,142,11097795,-795,0,1747876996,12652.636211869998,104.06130092999956,54342.76377528 2025-05-22,01:23:18.000,142,11097807,-795,0,1747876997,12652.717047589998,104.08244832000491,54342.88255632 2025-05-22,01:23:19.000,142,11097782,-795,0,1747876998,12652.770938069989,104.15998874999786,54343.08518280001 2025-05-22,01:23:20.000,142,11097779,-795,0,1747876999,12652.85177378999,104.17408701000386,54342.95941464 2025-05-22,01:23:21.000,142,11097771,-795,0,1747877000,12652.91240057999,104.22343091999937,54343.06422144001 2025-05-22,01:23:22.000,142,11097812,-795,0,1747877001,12653.02018154,104.30802047999896,54342.973388880004 2025-05-22,01:23:23.000,142,11097787,-795,0,1747877002,12652.97302736999,104.40670830000454,54342.85460784 2025-05-22,01:23:24.000,142,11097750,-795,0,1747877003,12652.91240057999,104.47719959999813,54342.610058640006 2025-05-22,01:23:25.000,142,11097779,-795,0,1747877004,12652.97302736999,104.547690899999,54342.875569200005 2025-05-22,01:23:26.000,142,11097801,-795,0,1747877005,12653.03365415999,104.58293655000307,54343.162041120006 2025-05-22,01:23:27.000,142,11097809,-795,0,1747877006,12653.006708919995,104.69572263000009,54343.329732000006 2025-05-22,01:23:28.000,142,11097783,-795,0,1747877007,12652.925873199994,104.80850871000439,54343.17601536 2025-05-22,01:23:29.000,142,11097768,-795,0,1747877008,12652.824828549994,104.87195087999862,54343.210950960005 2025-05-22,01:23:30.000,142,11097747,-795,0,1747877009,12652.83156485999,104.93539305000013,54343.162041120006 2025-05-22,01:23:31.000,142,11097813,-795,0,1747877010,12652.797883309999,105.0693265200025,54343.12710552 2025-05-22,01:23:32.000,142,11097780,-795,0,1747877011,12652.737256519998,105.14686695000273,54343.12710552 2025-05-22,01:23:33.000,142,11097782,-795,0,1747877012,12652.589057699988,105.23145651000232,54342.980376 2025-05-22,01:23:34.000,142,11097797,-795,0,1747877013,12652.535167219998,105.22440738000296,54343.31575776 2025-05-22,01:23:35.000,142,11097812,-795,0,1747877014,12652.474540429997,105.28784955000447,54343.40659032 2025-05-22,01:23:36.000,142,11097776,-795,0,1747877015,12652.380232089992,105.33014433000062,54343.38562896 2025-05-22,01:23:37.000,142,11097790,-795,0,1747877016,12652.245505890001,105.37243911000405,54343.34370624 2025-05-22,01:23:38.000,142,11097812,-795,0,1747877017,12652.130988619996,105.40768476000085,54343.00133736 2025-05-22,01:23:39.000,142,11097827,-795,0,1747877018,12652.056889209991,105.42883214999893,54342.95941464 2025-05-22,01:23:40.000,142,11097806,-795,0,1747877019,12651.9827898,105.47112693000236,54343.1201184 2025-05-22,01:23:41.000,142,11097780,-795,0,1747877020,12651.7807005,105.49932344999979,54342.95941464 2025-05-22,01:23:42.000,142,11097802,-795,0,1747877021,12651.74028264,105.48522519000107,54343.308770640004 2025-05-22,01:23:43.000,142,11097809,-795,0,1747877022,12651.619029059999,105.50637257999915,54343.210950960005 2025-05-22,01:23:44.000,142,11097849,-795,0,1747877023,12651.544929649994,105.50637257999915,54343.26684792 2025-05-22,01:23:45.000,142,11097800,-795,0,1747877024,12651.484302859993,105.51342170999851,54343.35768048 2025-05-22,01:23:46.000,142,11097757,-795,0,1747877025,12651.349576660003,105.54866736000258,54342.90351768 2025-05-22,01:23:47.000,142,11097804,-795,0,1747877026,12651.302422489993,105.55571649000194,54342.93146616 2025-05-22,01:23:48.000,142,11097816,-795,0,1747877027,12651.255268319997,105.58391300999938,54343.07819568 2025-05-22,01:23:49.000,142,11097802,-795,0,1747877028,12651.154223669997,105.59096213999874,54343.00832448 2025-05-22,01:23:50.000,142,11097802,-795,0,1747877029,12651.093596879997,105.54161823000322,54343.20396384001 2025-05-22,01:23:51.000,142,11097822,-795,0,1747877030,12651.080124259992,105.51342170999851,54343.42056456001 2025-05-22,01:23:52.000,142,11097796,-795,0,1747877031,12650.985815920001,105.51342170999851,54343.33671912 2025-05-22,01:23:53.000,142,11097814,-795,0,1747877032,12650.81740816999,105.5275199700045,54343.1201184 2025-05-22,01:23:54.000,142,11097814,-795,0,1747877033,12650.790462929996,105.48522519000107,54342.93845328001 2025-05-22,01:23:55.000,142,11097779,-795,0,1747877034,12650.73657244999,105.47817606000172,54342.93146616 2025-05-22,01:23:56.000,142,11097790,-795,0,1747877035,12650.72309983,105.464077800003,54343.02229872 2025-05-22,01:23:57.000,142,11097772,-795,0,1747877036,12650.649000419995,105.39358650000213,54343.113131280006 2025-05-22,01:23:58.000,142,11097770,-795,0,1747877037,12650.55469207999,105.42883214999893,54343.259860800004 2025-05-22,01:23:59.000,142,11097805,-795,0,1747877038,12650.446911119994,105.40063563000149,54343.21793808 2025-05-22,01:24:00.000,142,11097811,-795,0,1747877039,12650.426702189994,105.37948824000341,54343.26684792 2025-05-22,01:24:01.000,142,11097773,-795,0,1747877040,12650.291975989989,105.40768476000085,54343.25287368001 2025-05-22,01:24:02.000,142,11097775,-795,0,1747877041,12650.231349199988,105.42883214999893,54343.00133736 2025-05-22,01:24:03.000,142,11097811,-795,0,1747877042,12650.069677760002,105.38653737000277,54342.79871088001 2025-05-22,01:24:04.000,142,11097772,-795,0,1747877043,12649.988842040002,105.4147338900002,54342.86858208001 2025-05-22,01:24:05.000,142,11097766,-795,0,1747877044,12649.934951559997,105.39358650000213,54342.95941464 2025-05-22,01:24:06.000,142,11097798,-795,0,1747877045,12649.941687869992,105.40063563000149,54343.23191232001 2025-05-22,01:24:07.000,142,11097805,-795,0,1747877046,12649.840643219992,105.3653899800047,54343.23191232001 2025-05-22,01:24:08.000,142,11097778,-795,0,1747877047,12649.719389639991,105.34424258999934,54343.1899896 2025-05-22,01:24:09.000,142,11097812,-795,0,1747877048,12649.550981889995,105.33719345999998,54343.162041120006 2025-05-22,01:24:10.000,142,11097772,-795,0,1747877049,12649.510564029995,105.3653899800047,54342.95242752 2025-05-22,01:24:11.000,142,11097777,-795,0,1747877050,12649.470146169995,105.3160460700019,54343.02928584 2025-05-22,01:24:12.000,142,11097807,-795,0,1747877051,12649.33541996999,105.32309520000126,54343.02928584 2025-05-22,01:24:13.000,142,11097782,-795,0,1747877052,12649.241111629999,105.26670215999911,54342.93845328001 2025-05-22,01:24:14.000,142,11097778,-795,0,1747877053,12649.200693769999,105.25965302999975,54343.2249252 2025-05-22,01:24:15.000,142,11097762,-795,0,1747877054,12649.113121739989,105.20325999000488,54343.32274488001 2025-05-22,01:24:16.000,142,11097753,-795,0,1747877055,12649.012077089988,105.14686695000273,54343.308770640004 2025-05-22,01:24:17.000,142,11097767,-795,0,1747877056,12648.904296129993,105.13276869000401,54343.26684792 2025-05-22,01:24:18.000,142,11097786,-795,0,1747877057,12648.769569930002,105.15391608000209,54342.91749192001 2025-05-22,01:24:19.000,142,11097802,-795,0,1747877058,12648.641580039992,105.17506347000017,54342.924479040004 2025-05-22,01:24:20.000,142,11097788,-795,0,1747877059,12648.648316350002,105.16801434000081,54342.98736312001 2025-05-22,01:24:21.000,142,11097784,-795,0,1747877060,12648.513590149996,105.13276869000401,54343.0502472 2025-05-22,01:24:22.000,142,11097803,-795,0,1747877061,12648.37886394999,105.13276869000401,54343.24588656 2025-05-22,01:24:23.000,142,11097812,-795,0,1747877062,12648.190247269995,105.12571956000465,54343.06422144001 2025-05-22,01:24:24.000,142,11097733,-795,0,1747877063,12648.13635678999,105.14686695000273,54343.10614416001 2025-05-22,01:24:25.000,142,11097772,-795,0,1747877064,12647.97468534999,105.14686695000273,54343.07819568 2025-05-22,01:24:26.000,142,11097769,-795,0,1747877065,12647.914058559989,105.17506347000017,54342.86159496 2025-05-22,01:24:27.000,142,11097771,-795,0,1747877066,12647.839959149998,105.20325999000488,54342.96640176001 2025-05-22,01:24:28.000,142,11097803,-795,0,1747877067,12647.772596049988,105.16801434000081,54342.89653056001 2025-05-22,01:24:29.000,142,11097760,-795,0,1747877068,12647.637869849998,105.04817913000443,54342.8406336 2025-05-22,01:24:30.000,142,11097776,-795,0,1747877069,12647.469462100002,105.005884350001,54343.00133736 2025-05-22,01:24:31.000,142,11097793,-795,0,1747877070,12647.301054349991,104.93539305000013,54343.18300248001 2025-05-22,01:24:32.000,142,11097783,-795,0,1747877071,12647.072019809995,104.99883522000164,54343.02928584 2025-05-22,01:24:33.000,142,11097804,-795,0,1747877072,12646.82277634,105.08342478000122,54342.826659360006 2025-05-22,01:24:34.000,142,11097801,-795,0,1747877073,12646.714995379989,105.19621085999825,54342.638007120004 2025-05-22,01:24:35.000,142,11097752,-795,0,1747877074,12646.593741799988,105.23850564000168,54342.69390408 2025-05-22,01:24:36.000,142,11097814,-795,0,1747877075,12646.533115009988,105.28784955000447,54342.71486544 2025-05-22,01:24:37.000,142,11097788,-795,0,1747877076,12646.405125119993,105.27375128999847,54342.658968480006 2025-05-22,01:24:38.000,142,11097806,-795,0,1747877077,12646.418597739997,105.30194781000318,54342.9105048 2025-05-22,01:24:39.000,142,11097816,-795,0,1747877078,12646.357970949997,105.27375128999847,54342.88255632 2025-05-22,01:24:40.000,142,11097809,-795,0,1747877079,12646.277135229997,105.27375128999847,54342.6659556 2025-05-22,01:24:41.000,142,11097773,-795,0,1747877080,12646.243453679992,105.30899694000254,54342.589097280004 2025-05-22,01:24:42.000,142,11097802,-795,0,1747877081,12646.088518550001,105.30899694000254,54342.39345792001 2025-05-22,01:24:43.000,142,11097816,-795,0,1747877082,12646.155881649996,105.34424258999934,54342.30961248 2025-05-22,01:24:44.000,142,11097826,-795,0,1747877083,12646.189563200001,105.37243911000405,54342.421406400004 2025-05-22,01:24:45.000,142,11097795,-795,0,1747877084,12646.223244749992,105.3653899800047,54342.67992984001 2025-05-22,01:24:46.000,142,11097762,-795,0,1747877085,12646.357970949997,105.37948824000341,54342.84762072001 2025-05-22,01:24:47.000,142,11097788,-795,0,1747877086,12646.472488220003,105.3512917199987,54342.88255632 2025-05-22,01:24:48.000,142,11097750,-795,0,1747877087,12646.560060249998,105.3653899800047,54342.86858208001 2025-05-22,01:24:49.000,142,11097767,-795,0,1747877088,12646.580269179998,105.37948824000341,54342.540187440005 2025-05-22,01:24:50.000,142,11097781,-795,0,1747877089,12646.607214419993,105.40063563000149,54342.421406400004 2025-05-22,01:24:51.000,142,11097803,-795,0,1747877090,12646.809303719994,105.40063563000149,54342.589097280004 2025-05-22,01:24:52.000,142,11097764,-795,0,1747877091,12646.88340313,105.38653737000277,54342.5960844 2025-05-22,01:24:54.000,142,11097776,-795,0,1747877093,12647.031601949995,105.34424258999934,54342.756788160004 2025-05-22,01:24:55.000,142,11097843,-795,0,1747877094,12647.173064459996,105.26670215999911,54342.83364648 2025-05-22,01:24:56.000,142,11097773,-795,0,1747877095,12647.307790660001,105.24555477000104,54342.83364648 2025-05-22,01:24:57.000,142,11097704,-795,0,1747877096,12647.368417450001,105.24555477000104,54342.60307152001 2025-05-22,01:24:58.000,142,11097809,-795,0,1747877097,12647.422307929992,105.23145651000232,54342.55416168 2025-05-22,01:24:59.000,142,11097822,-795,0,1747877098,12647.543561509992,105.17506347000017,54342.40044504 2025-05-22,01:25:00.000,142,11097796,-795,0,1747877099,12647.604188299993,105.16801434000081,54342.40743216 2025-05-22,01:25:01.000,142,11097795,-795,0,1747877100,12647.759123429998,105.13276869000401,54342.67992984001 2025-05-22,01:25:02.000,142,11097835,-795,0,1747877101,12647.880377009998,105.11162129999866,54342.78473664 2025-05-22,01:25:03.000,142,11097803,-795,0,1747877102,12647.981421659999,105.04817913000443,54342.70089120001 2025-05-22,01:25:04.000,142,11097707,-795,0,1747877103,12647.887113319994,105.07637565000186,54342.23974128 2025-05-22,01:25:05.000,142,11097823,-795,0,1747877104,12648.20371989,105.08342478000122,54342.30961248 2025-05-22,01:25:06.000,142,11097734,-795,0,1747877105,12648.27781929999,105.04112999999779,54342.3864708 2025-05-22,01:25:07.000,142,11097821,-795,0,1747877106,12648.432754429996,105.05522826000379,54342.35852232 2025-05-22,01:25:08.000,142,11097806,-795,0,1747877107,12648.533799079996,105.01998260999972,54342.3515352 2025-05-22,01:25:09.000,142,11097804,-795,0,1747877108,12648.641580039992,105.04112999999779,54342.5262132 2025-05-22,01:25:10.000,142,11097808,-795,0,1747877109,12648.735888379997,105.01293348000036,54342.51223896001 2025-05-22,01:25:11.000,142,11097752,-795,0,1747877110,12648.937977679998,105.04817913000443,54342.65198136001 2025-05-22,01:25:12.000,142,11097738,-795,0,1747877111,12649.052494949989,105.04112999999779,54342.60307152001 2025-05-22,01:25:13.000,142,11097796,-795,0,1747877112,12649.227639009994,105.06227739000315,54342.30961248 2025-05-22,01:25:14.000,142,11097754,-795,0,1747877113,12649.241111629999,105.07637565000186,54342.2117928 2025-05-22,01:25:15.000,142,11097803,-795,0,1747877114,12649.37583782999,105.12571956000465,54342.21877992 2025-05-22,01:25:16.000,142,11097787,-795,0,1747877115,12649.53750926999,105.16096521000145,54342.22576704001 2025-05-22,01:25:17.000,142,11097778,-795,0,1747877116,12649.739598569991,105.13981782000337,54342.61704576 2025-05-22,01:25:18.000,142,11097802,-795,0,1747877117,12649.786752740001,105.12571956000465,54342.68691696 2025-05-22,01:25:19.000,142,11097813,-795,0,1747877118,12649.914742629997,105.19621085999825,54342.63102000001 2025-05-22,01:25:20.000,142,11097715,-795,0,1747877119,12649.887797390002,105.17506347000017,54342.56114880001 2025-05-22,01:25:21.000,142,11097804,-795,0,1747877120,12649.975369419997,105.21030912000424,54342.34454808001 2025-05-22,01:25:22.000,142,11097799,-795,0,1747877121,12650.002314659992,105.21030912000424,54342.41441928001 2025-05-22,01:25:23.000,142,11097803,-795,0,1747877122,12650.062941449993,105.23145651000232,54342.41441928001 2025-05-22,01:25:24.000,142,11097781,-795,0,1747877123,12649.934951559997,105.26670215999911,54342.29563824001 2025-05-22,01:25:25.000,142,11097801,-795,0,1747877124,12649.955160489997,105.28784955000447,54342.57512304 2025-05-22,01:25:26.000,142,11097789,-795,0,1747877125,12649.914742629997,105.28784955000447,54342.79172376 2025-05-22,01:25:27.000,142,11097801,-795,0,1747877126,12649.854115839997,105.3653899800047,54342.707878320005 2025-05-22,01:25:28.000,142,11097732,-795,0,1747877127,12649.732862259996,105.37948824000341,54342.77076240001 2025-05-22,01:25:29.000,142,11097796,-795,0,1747877128,12649.58466344,105.37948824000341,54342.36550944001 2025-05-22,01:25:30.000,142,11097758,-795,0,1747877129,12649.50382772,105.4147338900002,54342.41441928001 2025-05-22,01:25:31.000,142,11097817,-795,0,1747877130,12649.389310449995,105.50637257999915,54342.47730336 2025-05-22,01:25:32.000,142,11097802,-795,0,1747877131,12649.19395745999,105.49227432000043,54342.49826472 2025-05-22,01:25:33.000,142,11097791,-795,0,1747877132,12649.018813399998,105.48522519000107,54342.589097280004 2025-05-22,01:25:34.000,142,11097802,-795,0,1747877133,12648.870614580002,105.51342170999851,54342.67992984001 2025-05-22,01:25:35.000,142,11097812,-795,0,1747877134,12648.722415759992,105.53456910000386,54342.61704576 2025-05-22,01:25:36.000,142,11097703,-795,0,1747877135,12648.621371109992,105.57686388000002,54342.6659556 2025-05-22,01:25:37.000,142,11097778,-795,0,1747877136,12648.48664491,105.59096213999874,54342.41441928001 2025-05-22,01:25:38.000,142,11097814,-795,0,1747877137,12648.39907287999,105.5627656200013,54342.40743216 2025-05-22,01:25:39.000,142,11097826,-795,0,1747877138,12648.23740143999,105.61210953000409,54342.24672840001 2025-05-22,01:25:40.000,142,11097824,-795,0,1747877139,12648.09593892999,105.62620779000281,54342.35852232 2025-05-22,01:25:41.000,142,11097776,-795,0,1747877140,12648.01510320999,105.61210953000409,54342.610058640006 2025-05-22,01:25:42.000,142,11097806,-795,0,1747877141,12647.988157969994,105.59096213999874,54342.65198136001 2025-05-22,01:25:43.000,142,11097806,-795,0,1747877142,12647.826486529993,105.57686388000002,54342.3515352 2025-05-22,01:25:44.000,142,11097753,-795,0,1747877143,12647.725441879993,105.54161823000322,54342.28865112 2025-05-22,01:25:45.000,142,11097820,-795,0,1747877144,12647.752387119988,105.54866736000258,54342.17685720001 2025-05-22,01:25:46.000,142,11097755,-795,0,1747877145,12647.671551400002,105.49932344999979,54342.23275416 2025-05-22,01:25:47.000,142,11097807,-795,0,1747877146,12647.671551400002,105.49227432000043,54342.274676880006 2025-05-22,01:25:48.000,142,11097803,-795,0,1747877147,12647.610924610002,105.40768476000085,54342.281664 2025-05-22,01:25:49.000,142,11097803,-795,0,1747877148,12647.563770439992,105.38653737000277,54342.421406400004 2025-05-22,01:25:50.000,142,11097802,-795,0,1747877149,12647.509879960002,105.3653899800047,54342.323586720006 2025-05-22,01:25:51.000,142,11097833,-795,0,1747877150,12647.442516859992,105.40063563000149,54342.442367760006 2025-05-22,01:25:52.000,142,11097722,-795,0,1747877151,12647.253900179996,105.33014433000062,54342.48429048001 2025-05-22,01:25:53.000,142,11097814,-795,0,1747877152,12647.11917397999,105.24555477000104,54342.253715520004 2025-05-22,01:25:54.000,142,11097753,-795,0,1747877153,12646.96423885,105.11867042999802,54342.155895840006 2025-05-22,01:25:55.000,142,11097840,-795,0,1747877154,12646.930557299995,104.99883522000164,54342.23275416 2025-05-22,01:25:56.000,142,11097783,-795,0,1747877155,12646.83624895999,104.87195087999862,54342.39345792001 2025-05-22,01:25:57.000,142,11097785,-795,0,1747877156,12646.768885859994,104.80850871000439,54342.77076240001 2025-05-22,01:25:58.000,142,11097801,-795,0,1747877157,12646.721731689999,104.68867350000073,54342.81967224001 2025-05-22,01:25:59.000,142,11097794,-795,0,1747877158,12646.593741799988,104.67457524000201,54342.79871088001 2025-05-22,01:26:00.000,142,11097818,-795,0,1747877159,12646.519642389998,104.52654351000092,54342.62403288 2025-05-22,01:26:01.000,142,11097757,-795,0,1747877160,12646.445542979993,104.5124452500022,54342.46332912001 2025-05-22,01:26:02.000,142,11097797,-795,0,1747877161,12646.364707259992,104.42080656000326,54342.55416168 2025-05-22,01:26:03.000,142,11097822,-795,0,1747877162,12646.223244749992,104.36441352000111,54342.442367760006 2025-05-22,01:26:04.000,142,11097776,-795,0,1747877163,12646.162617959992,104.28687309000088,54342.35852232 2025-05-22,01:26:05.000,142,11097822,-795,0,1747877164,12646.068309620001,104.22343091999937,54342.6659556 2025-05-22,01:26:06.000,142,11097832,-795,0,1747877165,12646.115463789996,104.08244832000491,54342.805698000004 2025-05-22,01:26:07.000,142,11097805,-795,0,1747877166,12646.021155449991,104.06130092999956,54342.85460784 2025-05-22,01:26:08.000,142,11097810,-795,0,1747877167,12645.98073758999,103.96966224000062,54342.85460784 2025-05-22,01:26:09.000,142,11097828,-795,0,1747877168,12645.872956629995,103.97671136999998,54342.41441928001 2025-05-22,01:26:10.000,142,11097798,-795,0,1747877169,12645.82580246,103.84277790000488,54342.48429048001 2025-05-22,01:26:11.000,142,11097806,-795,0,1747877170,12645.79885721999,103.79343399000209,54342.540187440005 2025-05-22,01:26:12.000,142,11097776,-795,0,1747877171,12645.72475781,103.68769704000442,54342.62403288 2025-05-22,01:26:13.000,142,11097767,-795,0,1747877172,12645.64392209,103.62425487000291,54342.72883968001 2025-05-22,01:26:14.000,142,11097818,-795,0,1747877173,12645.59676791999,103.53966531000333,54342.60307152001 2025-05-22,01:26:15.000,142,11097787,-795,0,1747877174,12645.583295299999,103.53261618000397,54342.74980104001 2025-05-22,01:26:16.000,142,11097690,-795,0,1747877175,12645.55635005999,103.44097748999775,54342.74980104001 2025-05-22,01:26:17.000,142,11097799,-795,0,1747877176,12645.515932199989,103.44097748999775,54342.53320032001 2025-05-22,01:26:18.000,142,11097813,-795,0,1747877177,12645.529404819994,103.37048619000416,54342.54717456 2025-05-22,01:26:19.000,142,11097815,-795,0,1747877178,12645.468778029994,103.35638792999816,54342.37948368 2025-05-22,01:26:20.000,142,11097849,-795,0,1747877179,12645.462041719999,103.29999489000329,54342.44935488 2025-05-22,01:26:21.000,142,11097804,-795,0,1747877180,12645.468778029994,103.32819141000073,54342.638007120004 2025-05-22,01:26:22.000,142,11097792,-795,0,1747877181,12645.53614112999,103.27179836999858,54342.805698000004 2025-05-22,01:26:23.000,142,11097828,-795,0,1747877182,12645.583295299999,103.28589663000457,54342.79871088001 2025-05-22,01:26:24.000,142,11097786,-795,0,1747877183,12645.603504229999,103.28589663000457,54342.5960844 2025-05-22,01:26:25.000,142,11097826,-795,0,1747877184,12645.62371316,103.38458445000288,54342.41441928001 2025-05-22,01:26:26.000,142,11097747,-795,0,1747877185,12645.76517567,103.38458445000288,54342.39345792001 2025-05-22,01:26:27.000,142,11097812,-795,0,1747877186,12645.87969293999,103.41278097000031,54342.46332912001 2025-05-22,01:26:28.000,142,11097806,-795,0,1747877187,12646.04810069,103.41983009999967,54342.658968480006 2025-05-22,01:26:29.000,142,11097786,-795,0,1747877188,12646.075045929996,103.46917401000246,54342.638007120004 2025-05-22,01:26:30.000,142,11097829,-795,0,1747877189,12646.216508439997,103.49032140000054,54342.67294272 2025-05-22,01:26:31.000,142,11097799,-795,0,1747877190,12646.418597739997,103.52556705000461,54342.777749520006 2025-05-22,01:26:32.000,142,11097802,-795,0,1747877191,12646.546587629993,103.53261618000397,54342.53320032001 2025-05-22,01:26:33.000,142,11097834,-795,0,1747877192,12646.701522759999,103.55376357000205,54342.47730336 2025-05-22,01:26:34.000,142,11097823,-795,0,1747877193,12646.741940619999,103.5608127000014,54342.40743216 2025-05-22,01:26:35.000,142,11097821,-795,0,1747877194,12646.84298527,103.63130400000227,54342.34454808001 2025-05-22,01:26:36.000,142,11097813,-795,0,1747877195,12646.95750253999,103.57491096000012,54342.6659556 2025-05-22,01:26:37.000,142,11097796,-795,0,1747877196,12647.14611922,103.6101566100042,54342.805698000004 2025-05-22,01:26:38.000,142,11097829,-795,0,1747877197,12647.287581730001,103.57491096000012,54342.8406336 2025-05-22,01:26:39.000,142,11097833,-795,0,1747877198,12647.348208520001,103.58196008999948,54342.86159496 2025-05-22,01:26:40.000,142,11097809,-795,0,1747877199,12647.442516859992,103.53966531000333,54342.53320032001 2025-05-22,01:26:41.000,142,11097700,-795,0,1747877200,12647.523352579992,103.55376357000205,54342.589097280004 2025-05-22,01:26:42.000,142,11097824,-795,0,1747877201,12647.658078779998,103.50441965999926,54342.638007120004 2025-05-22,01:26:43.000,142,11097824,-795,0,1747877202,12647.765859739993,103.47622314000182,54342.65198136001 2025-05-22,01:26:44.000,142,11097826,-795,0,1747877203,12647.685024019993,103.4621248800031,54342.58211016001 2025-05-22,01:26:45.000,142,11097842,-795,0,1747877204,12647.839959149998,103.42687922999903,54342.79871088001 2025-05-22,01:26:46.000,142,11097807,-795,0,1747877205,12648.068993689994,103.35638792999816,54342.86159496 2025-05-22,01:26:47.000,142,11097810,-795,0,1747877206,12648.19698357999,103.38458445000288,54343.00832448 2025-05-22,01:26:48.000,142,11097800,-795,0,1747877207,12648.30476454,103.41983009999967,54342.79172376 2025-05-22,01:26:49.000,142,11097790,-795,0,1747877208,12648.36539133,103.39163358000224,54342.777749520006 2025-05-22,01:26:50.000,142,11097815,-795,0,1747877209,12648.473172289996,103.40573184000095,54342.68691696 2025-05-22,01:26:51.000,142,11097786,-795,0,1747877210,12648.554008009996,103.44097748999775,54342.67294272 2025-05-22,01:26:52.000,142,11097777,-795,0,1747877211,12648.695470519997,103.42687922999903,54343.06422144001 2025-05-22,01:26:53.000,142,11097814,-795,0,1747877212,12648.769569930002,103.48327227000118,54343.1201184 2025-05-22,01:26:54.000,142,11097812,-795,0,1747877213,12648.823460409993,103.51851791999798,54342.91749192001 2025-05-22,01:26:55.000,142,11097791,-795,0,1747877214,12648.843669339993,103.60310748000484,54342.95242752 2025-05-22,01:26:56.000,142,11097805,-795,0,1747877215,12649.012077089988,103.64540226000099,54342.98736312001 2025-05-22,01:26:57.000,142,11097799,-795,0,1747877216,12649.025549709993,103.68064790999779,54342.93845328001 2025-05-22,01:26:58.000,142,11097841,-795,0,1747877217,12649.052494949989,103.76523747000465,54343.01531160001 2025-05-22,01:26:59.000,142,11097804,-795,0,1747877218,12649.018813399998,103.87802355000167,54342.924479040004 2025-05-22,01:27:00.000,142,11097837,-795,0,1747877219,12649.025549709993,103.92031832999783,54343.113131280006 2025-05-22,01:27:01.000,142,11097812,-795,0,1747877220,12649.059231259998,104.01195702000405,54343.28780928 2025-05-22,01:27:02.000,142,11097818,-795,0,1747877221,12649.092912809989,104.06130092999956,54343.30178352001 2025-05-22,01:27:03.000,142,11097777,-795,0,1747877222,12649.025549709993,104.1670378800045,54343.34370624 2025-05-22,01:27:04.000,142,11097844,-795,0,1747877223,12648.958186609998,104.22343091999937,54342.8406336 2025-05-22,01:27:05.000,142,11097817,-795,0,1747877224,12648.897559819998,104.34326613000303,54343.01531160001 2025-05-22,01:27:06.000,142,11097786,-795,0,1747877225,12648.816724099997,104.39261003999854,54342.924479040004 2025-05-22,01:27:07.000,142,11097818,-795,0,1747877226,12648.769569930002,104.43490482000198,54343.00133736 2025-05-22,01:27:08.000,142,11097818,-795,0,1747877227,12648.762833619992,104.52654351000092,54343.34370624 2025-05-22,01:27:09.000,142,11097804,-795,0,1747877228,12648.708943140002,104.56883829000435,54343.44152592001 2025-05-22,01:27:10.000,142,11097782,-795,0,1747877229,12648.607898490001,104.64637872000458,54343.39261608 2025-05-22,01:27:11.000,142,11097798,-795,0,1747877230,12648.520326459991,104.70277175999945,54343.39261608 2025-05-22,01:27:12.000,142,11097813,-795,0,1747877231,12648.452963359996,104.7944104499984,54343.113131280006 2025-05-22,01:27:13.000,142,11097773,-795,0,1747877232,12648.432754429996,104.84375436000118,54343.14806688 2025-05-22,01:27:14.000,142,11097813,-795,0,1747877233,12648.250874059995,104.90014740000333,54343.0502472 2025-05-22,01:27:15.000,142,11097795,-795,0,1747877234,12648.170038339995,104.94244217999949,54343.14806688 2025-05-22,01:27:16.000,142,11097833,-795,0,1747877235,12648.12288417,104.94949130999885,54343.329732000006 2025-05-22,01:27:17.000,142,11097785,-795,0,1747877236,12648.089202619994,104.9706387000042,54343.49043576001 2025-05-22,01:27:18.000,142,11097799,-795,0,1747877237,12647.981421659999,104.99178609000228,54343.58126832 2025-05-22,01:27:19.000,142,11097798,-795,0,1747877238,12647.887113319994,105.01293348000036,54343.58126832 2025-05-22,01:27:20.000,142,11097772,-795,0,1747877239,12647.759123429998,105.05522826000379,54343.16902824 2025-05-22,01:27:21.000,142,11097780,-795,0,1747877240,12647.711969260003,105.04112999999779,54343.2947964 2025-05-22,01:27:22.000,142,11097786,-795,0,1747877241,12647.637869849998,105.005884350001,54343.26684792 2025-05-22,01:27:23.000,142,11097809,-795,0,1747877242,12647.536825199997,105.04817913000443,54343.210950960005 2025-05-22,01:27:24.000,142,11097798,-795,0,1747877243,12647.354944829996,105.06227739000315,54343.23191232001 2025-05-22,01:27:25.000,142,11097828,-795,0,1747877244,12647.301054349991,105.05522826000379,54343.378641840005 2025-05-22,01:27:26.000,142,11097777,-795,0,1747877245,12647.24716387,104.99883522000164,54343.51838424001 2025-05-22,01:27:27.000,142,11097791,-795,0,1747877246,12647.13938290999,105.02703173999907,54343.497422880006 2025-05-22,01:27:28.000,142,11097822,-795,0,1747877247,12647.03833825999,105.01293348000036,54343.15505400001 2025-05-22,01:27:29.000,142,11097800,-795,0,1747877248,12646.930557299995,104.99178609000228,54343.08518280001 2025-05-22,01:27:30.000,142,11097790,-795,0,1747877249,12646.829512649994,104.95654043999821,54343.113131280006 2025-05-22,01:27:31.000,142,11097814,-795,0,1747877250,12646.809303719994,104.92129479000141,54343.1201184 2025-05-22,01:27:32.000,142,11097787,-795,0,1747877251,12646.708259069994,104.8578526199999,54343.308770640004 2025-05-22,01:27:33.000,142,11097818,-795,0,1747877252,12646.620687039998,104.88604914000462,54343.23889944 2025-05-22,01:27:34.000,142,11097837,-795,0,1747877253,12646.566796559993,104.84375436000118,54343.14806688 2025-05-22,01:27:35.000,142,11097784,-795,0,1747877254,12646.600478109998,104.80850871000439,54343.23191232001 2025-05-22,01:27:36.000,142,11097741,-795,0,1747877255,12646.607214419993,104.74506654000288,54343.03627296001 2025-05-22,01:27:37.000,142,11097795,-795,0,1747877256,12646.560060249998,104.7591648000016,54343.08518280001 2025-05-22,01:27:38.000,142,11097818,-795,0,1747877257,12646.519642389998,104.73096828000416,54343.113131280006 2025-05-22,01:27:39.000,142,11097782,-795,0,1747877258,12646.405125119993,104.68867350000073,54343.02229872 2025-05-22,01:27:40.000,142,11097785,-795,0,1747877259,12646.324289399992,104.6604769800033,54343.09915704 2025-05-22,01:27:41.000,142,11097788,-795,0,1747877260,12646.378179879997,104.62523132999922,54343.44152592001 2025-05-22,01:27:42.000,142,11097780,-795,0,1747877261,12646.459015599998,104.56178915999772,54343.616203920006 2025-05-22,01:27:43.000,142,11097793,-795,0,1747877262,12646.418597739997,104.53359264000028,54343.62319104 2025-05-22,01:27:44.000,142,11097756,-795,0,1747877263,12646.371443570002,104.5124452500022,54343.2947964 2025-05-22,01:27:45.000,142,11097778,-795,0,1747877264,12646.290607850002,104.5124452500022,54343.308770640004 2025-05-22,01:27:46.000,142,11097794,-795,0,1747877265,12646.216508439997,104.4137574300039,54343.18300248001 2025-05-22,01:27:47.000,142,11097769,-795,0,1747877266,12646.317553089997,104.33621700000367,54343.40659032 2025-05-22,01:27:48.000,142,11097828,-795,0,1747877267,12646.297344159997,104.32916787000431,54343.70004936 2025-05-22,01:27:49.000,142,11097808,-795,0,1747877268,12646.229981060002,104.27277483000216,54343.60921680001 2025-05-22,01:27:50.000,142,11097832,-795,0,1747877269,12646.243453679992,104.23048004999873,54343.679088 2025-05-22,01:27:51.000,142,11097798,-795,0,1747877270,12646.256926299997,104.20933266000065,54343.77690768001 2025-05-22,01:27:52.000,142,11097714,-795,0,1747877271,12646.290607850002,104.1529396199985,54343.56030696 2025-05-22,01:27:53.000,142,11097790,-795,0,1747877272,12646.216508439997,104.11769397000171,54343.48344864 2025-05-22,01:27:54.000,142,11097785,-795,0,1747877273,12646.169354270001,104.13179223000043,54343.45550016 2025-05-22,01:27:55.000,142,11097815,-795,0,1747877274,12646.216508439997,104.11064484000235,54343.546332720005 2025-05-22,01:27:56.000,142,11097801,-795,0,1747877275,12646.243453679992,104.12474310000107,54343.76992056 2025-05-22,01:27:57.000,142,11097811,-795,0,1747877276,12646.101991169991,104.12474310000107,54343.616203920006 2025-05-22,01:27:58.000,142,11097793,-795,0,1747877277,12646.263662609992,104.13884135999979,54344.01446976 2025-05-22,01:27:59.000,142,11097789,-795,0,1747877278,12646.263662609992,104.18113614000322,54343.91665008 2025-05-22,01:28:00.000,142,11097735,-795,0,1747877279,12646.216508439997,104.18113614000322,54343.77690768001 2025-05-22,01:28:01.000,142,11097812,-795,0,1747877280,12646.095254859996,104.2022835300013,54343.70703648001 2025-05-22,01:28:02.000,142,11097733,-795,0,1747877281,12646.108727480001,104.2022835300013,54343.73498496001 2025-05-22,01:28:03.000,142,11097795,-795,0,1747877282,12646.095254859996,104.18113614000322,54343.881714480005 2025-05-22,01:28:04.000,142,11097767,-795,0,1747877283,12646.034628069996,104.1670378800045,54343.881714480005 2025-05-22,01:28:05.000,142,11097801,-795,0,1747877284,12646.021155449991,104.17408701000386,54343.881714480005 2025-05-22,01:28:06.000,142,11097785,-795,0,1747877285,12646.021155449991,104.1670378800045,54344.07735384 2025-05-22,01:28:07.000,142,11097783,-795,0,1747877286,12645.96726497,104.14589048999915,54344.01446976 2025-05-22,01:28:08.000,142,11097703,-795,0,1747877287,12645.94705604,104.1670378800045,54343.714023600005 2025-05-22,01:28:09.000,142,11097832,-795,0,1747877288,12645.852747699995,104.1529396199985,54343.68607512001 2025-05-22,01:28:10.000,142,11097714,-795,0,1747877289,12645.852747699995,104.1529396199985,54343.665113760006 2025-05-22,01:28:11.000,142,11097786,-795,0,1747877290,12645.88642925,104.11769397000171,54343.90267584001 2025-05-22,01:28:12.000,142,11097790,-795,0,1747877291,12645.85948400999,104.12474310000107,54343.979534160004 2025-05-22,01:28:13.000,142,11097815,-795,0,1747877292,12645.872956629995,104.13179223000043,54343.930624320004 2025-05-22,01:28:14.000,142,11097829,-795,0,1747877293,12645.81906614999,104.14589048999915,54343.79088192 2025-05-22,01:28:15.000,142,11097784,-795,0,1747877294,12645.994210209996,104.17408701000386,54343.79786904 2025-05-22,01:28:16.000,142,11097762,-795,0,1747877295,12646.068309620001,104.21638179000001,54343.762933440004 2025-05-22,01:28:17.000,142,11097815,-795,0,1747877296,12646.128936410001,104.23752917999809,54343.72101072 2025-05-22,01:28:18.000,142,11097793,-795,0,1747877297,12646.209772130002,104.23752917999809,54343.679088 2025-05-22,01:28:19.000,142,11097787,-795,0,1747877298,12646.250189990002,104.29392222000024,54343.762933440004 2025-05-22,01:28:20.000,142,11097799,-795,0,1747877299,12646.297344159997,104.2657257000028,54343.832804640006 2025-05-22,01:28:21.000,142,11097809,-795,0,1747877300,12646.465751909993,104.25867657000344,54344.00748264 2025-05-22,01:28:22.000,142,11097832,-795,0,1747877301,12646.539851319998,104.28687309000088,54343.979534160004 2025-05-22,01:28:23.000,142,11097801,-795,0,1747877302,12646.647632279994,104.2657257000028,54343.811843280004 2025-05-22,01:28:24.000,142,11097718,-795,0,1747877303,12646.634159659989,104.25162744000409,54343.51139712 2025-05-22,01:28:25.000,142,11097800,-795,0,1747877304,12646.77562216999,104.24457831000473,54343.58825544001 2025-05-22,01:28:26.000,142,11097781,-795,0,1747877305,12646.8631942,104.23048004999873,54343.65113952 2025-05-22,01:28:27.000,142,11097779,-795,0,1747877306,12646.950766229995,104.18113614000322,54343.90267584001 2025-05-22,01:28:28.000,142,11097834,-795,0,1747877307,12646.991184089995,104.19523440000194,54343.99350840001 2025-05-22,01:28:29.000,142,11097799,-795,0,1747877308,12646.98444778,104.18113614000322,54343.75594632001 2025-05-22,01:28:30.000,142,11097758,-795,0,1747877309,12647.193273389996,104.17408701000386,54343.951585680006 2025-05-22,01:28:31.000,142,11097793,-795,0,1747877310,12647.280845419991,104.15998874999786,54343.76992056 2025-05-22,01:28:32.000,142,11097731,-795,0,1747877311,12647.368417450001,104.14589048999915,54343.79088192 2025-05-22,01:28:33.000,142,11097809,-795,0,1747877312,12647.395362689997,104.1670378800045,54343.79786904 2025-05-22,01:28:34.000,142,11097811,-795,0,1747877313,12647.334735899996,104.1529396199985,54343.62319104 2025-05-22,01:28:35.000,142,11097774,-795,0,1747877314,12647.469462100002,104.1529396199985,54343.97254704001 2025-05-22,01:28:36.000,142,11097841,-795,0,1747877315,12647.543561509992,104.1529396199985,54344.00748264 2025-05-22,01:28:37.000,142,11097773,-795,0,1747877316,12647.617660919997,104.11769397000171,54344.15421216 2025-05-22,01:28:38.000,142,11097815,-795,0,1747877317,12647.678287709998,104.12474310000107,54344.22408336 2025-05-22,01:28:39.000,142,11097795,-795,0,1747877318,12647.671551400002,104.14589048999915,54343.951585680006 2025-05-22,01:28:40.000,142,11097771,-795,0,1747877319,12647.637869849998,104.1670378800045,54343.84677888 2025-05-22,01:28:41.000,142,11097704,-795,0,1747877320,12647.658078779998,104.1670378800045,54343.86774024 2025-05-22,01:28:42.000,142,11097773,-795,0,1747877321,12647.597451989997,104.22343091999937,54343.93761144 2025-05-22,01:28:43.000,142,11097776,-795,0,1747877322,12647.597451989997,104.22343091999937,54344.17517352 2025-05-22,01:28:44.000,142,11097773,-795,0,1747877323,12647.429044240002,104.29392222000024,54343.9585728 2025-05-22,01:28:45.000,142,11097806,-795,0,1747877324,12647.449253170002,104.28687309000088,54344.07036672001 2025-05-22,01:28:46.000,142,11097753,-795,0,1747877325,12647.422307929992,104.34326613000303,54344.10530232 2025-05-22,01:28:47.000,142,11097775,-795,0,1747877326,12647.274109109996,104.37851177999983,54343.70703648001 2025-05-22,01:28:48.000,142,11097767,-795,0,1747877327,12647.274109109996,104.4137574300039,54343.90966296 2025-05-22,01:28:49.000,142,11097805,-795,0,1747877328,12647.112437669995,104.47719959999813,54343.762933440004 2025-05-22,01:28:50.000,142,11097784,-795,0,1747877329,12647.01812932999,104.51949438000156,54343.832804640006 2025-05-22,01:28:51.000,142,11097809,-795,0,1747877330,12646.930557299995,104.54064176999964,54344.028444 2025-05-22,01:28:52.000,142,11097785,-795,0,1747877331,12646.748676929994,104.59703481000179,54344.08434096 2025-05-22,01:28:53.000,142,11097828,-795,0,1747877332,12646.587005489993,104.62523132999922,54343.93761144 2025-05-22,01:28:54.000,142,11097802,-795,0,1747877333,12646.411861430002,104.69572263000009,54343.8188304 2025-05-22,01:28:55.000,142,11097810,-795,0,1747877334,12646.357970949997,104.73801741000352,54343.72799784 2025-05-22,01:28:56.000,142,11097761,-795,0,1747877335,12646.250189990002,104.7944104499984,54343.75594632001 2025-05-22,01:28:57.000,142,11097809,-795,0,1747877336,12646.122200099991,104.82260697000311,54343.714023600005 2025-05-22,01:28:58.000,142,11097793,-795,0,1747877337,12645.9874739,104.87195087999862,54343.72799784 2025-05-22,01:28:59.000,142,11097767,-795,0,1747877338,12645.792120909995,104.90014740000333,54343.76992056 2025-05-22,01:29:00.000,142,11097800,-795,0,1747877339,12645.569822679994,104.92834392000077,54343.79088192 2025-05-22,01:29:01.000,142,11097767,-795,0,1747877340,12645.455305409989,104.99178609000228,54343.8887016 2025-05-22,01:29:02.000,142,11097807,-795,0,1747877341,12645.300370279998,105.03408086999843,54343.86075312 2025-05-22,01:29:03.000,142,11097802,-795,0,1747877342,12645.105017289992,105.1045721699993,54343.60222968 2025-05-22,01:29:04.000,142,11097726,-795,0,1747877343,12644.855773819996,105.13981782000337,54343.34370624 2025-05-22,01:29:05.000,142,11097761,-795,0,1747877344,12644.72104761999,105.17506347000017,54343.40659032 2025-05-22,01:29:06.000,142,11097766,-795,0,1747877345,12644.54590356,105.23850564000168,54343.39960320001 2025-05-22,01:29:07.000,142,11097793,-795,0,1747877346,12644.350550569994,105.28784955000447,54343.679088 2025-05-22,01:29:08.000,142,11097768,-795,0,1747877347,12644.155197579988,105.34424258999934,54343.63716528001 2025-05-22,01:29:09.000,142,11097793,-795,0,1747877348,12643.919426729997,105.37948824000341,54343.60222968 2025-05-22,01:29:10.000,142,11097812,-795,0,1747877349,12643.717337429996,105.42883214999893,54343.53934560001 2025-05-22,01:29:11.000,142,11097779,-795,0,1747877350,12643.582611229991,105.47112693000236,54343.4345388 2025-05-22,01:29:12.000,142,11097779,-795,0,1747877351,12643.38725824,105.54866736000258,54343.25287368001 2025-05-22,01:29:13.000,142,11097802,-795,0,1747877352,12643.15822369999,105.5980112699981,54343.35768048 2025-05-22,01:29:14.000,142,11097808,-795,0,1747877353,12642.895507609988,105.67555169999832,54343.16902824 2025-05-22,01:29:15.000,142,11097788,-795,0,1747877354,12642.666473069992,105.68964996000432,54343.35768048 2025-05-22,01:29:16.000,142,11097795,-795,0,1747877355,12642.430702220001,105.72489561000111,54343.329732000006 2025-05-22,01:29:17.000,142,11097789,-795,0,1747877356,12642.28923971,105.8094851700007,54343.42056456001 2025-05-22,01:29:18.000,142,11097812,-795,0,1747877357,12642.053468859995,105.81653430000006,54343.49043576001 2025-05-22,01:29:19.000,142,11097788,-795,0,1747877358,12641.844643249999,105.86587821000285,54343.1899896 2025-05-22,01:29:20.000,142,11097721,-795,0,1747877359,12641.575190850002,105.92932038000436,54343.00133736 2025-05-22,01:29:21.000,142,11097760,-795,0,1747877360,12641.413519410002,105.91522211999836,54343.10614416001 2025-05-22,01:29:22.000,142,11097777,-795,0,1747877361,12641.164275939991,105.89407473000028,54343.092169920004 2025-05-22,01:29:23.000,142,11097800,-795,0,1747877362,12640.94871402,105.87997647000157,54343.259860800004 2025-05-22,01:29:24.000,142,11097791,-795,0,1747877363,12640.665788999999,105.908172989999,54343.01531160001 2025-05-22,01:29:25.000,142,11097819,-795,0,1747877364,12640.531062799993,105.85177995000413,54343.21793808 2025-05-22,01:29:26.000,142,11097828,-795,0,1747877365,12640.423281839998,105.87997647000157,54343.1899896 2025-05-22,01:29:27.000,142,11097809,-795,0,1747877366,12640.241401469997,105.79538691000198,54343.03627296001 2025-05-22,01:29:28.000,142,11097772,-795,0,1747877367,12640.072993720001,105.73899386999983,54342.9105048 2025-05-22,01:29:29.000,142,11097769,-795,0,1747877368,12639.82375024999,105.64735518000089,54342.78473664 2025-05-22,01:29:30.000,142,11097783,-795,0,1747877369,12639.70923298,105.61915866000345,54342.826659360006 2025-05-22,01:29:31.000,142,11097793,-795,0,1747877370,12639.60145201999,105.5275199700045,54343.03627296001 2025-05-22,01:29:32.000,142,11097788,-795,0,1747877371,12639.453253199994,105.42178301999957,54343.07120856 2025-05-22,01:29:33.000,142,11097778,-795,0,1747877372,12639.318526999989,105.33719345999998,54342.96640176001 2025-05-22,01:29:34.000,142,11097800,-795,0,1747877373,12639.109701389993,105.29489868000383,54342.79172376 2025-05-22,01:29:35.000,142,11097780,-795,0,1747877374,12639.102965079997,105.23850564000168,54342.78473664 2025-05-22,01:29:36.000,142,11097762,-795,0,1747877375,12639.008656739992,105.16801434000081,54342.79172376 2025-05-22,01:29:37.000,142,11097819,-795,0,1747877376,12638.887403159992,105.05522826000379,54342.65198136001 2025-05-22,01:29:38.000,142,11097777,-795,0,1747877377,12638.75267696,104.97768783000356,54342.81967224001 2025-05-22,01:29:39.000,142,11097831,-795,0,1747877378,12638.62468706999,104.86490174999926,54342.71486544 2025-05-22,01:29:40.000,142,11097762,-795,0,1747877379,12638.48996087,104.80850871000439,54342.756788160004 2025-05-22,01:29:41.000,142,11097766,-795,0,1747877380,12638.46975194,104.7239191500048,54342.945440400006 2025-05-22,01:29:42.000,142,11097802,-795,0,1747877381,12638.36870729,104.62523132999922,54342.777749520006 2025-05-22,01:29:43.000,142,11097793,-795,0,1747877382,12638.254190019994,104.56178915999772,54342.63102000001 2025-05-22,01:29:44.000,142,11097745,-795,0,1747877383,12637.998210240003,104.49129786000412,54342.31659960001 2025-05-22,01:29:45.000,142,11097731,-795,0,1747877384,12638.072309649993,104.3996591699979,54342.51922608 2025-05-22,01:29:46.000,142,11097846,-795,0,1747877385,12637.910638209993,104.31506960999832,54342.7358268 2025-05-22,01:29:47.000,142,11097786,-795,0,1747877386,12637.856747730002,104.25867657000344,54342.71486544 2025-05-22,01:29:48.000,142,11097804,-795,0,1747877387,12637.620976879996,104.22343091999937,54342.47730336 2025-05-22,01:29:49.000,142,11097799,-795,0,1747877388,12637.560350089996,104.19523440000194,54342.57512304 2025-05-22,01:29:50.000,142,11097793,-795,0,1747877389,12637.580559019996,104.11769397000171,54342.491277600006 2025-05-22,01:29:51.000,142,11097797,-795,0,1747877390,12637.51319592,104.08244832000491,54342.3864708 2025-05-22,01:29:52.000,142,11097771,-795,0,1747877391,12637.439096509996,104.06835005999892,54342.41441928001 2025-05-22,01:29:53.000,142,11097798,-795,0,1747877392,12637.32457923999,104.0190061500034,54342.16987008 2025-05-22,01:29:54.000,142,11097802,-795,0,1747877393,12637.2302709,103.98376049999933,54342.372496560005 2025-05-22,01:29:55.000,142,11097824,-795,0,1747877394,12637.135962559994,103.99785875999805,54342.26768976001 2025-05-22,01:29:56.000,142,11097824,-795,0,1747877395,12637.068599459999,104.01195702000405,54342.274676880006 2025-05-22,01:29:57.000,142,11097777,-795,0,1747877396,12637.12248993999,104.01195702000405,54342.323586720006 2025-05-22,01:29:58.000,142,11097804,-795,0,1747877397,12637.088808389999,104.04720267000084,54342.09999888001 2025-05-22,01:29:59.000,142,11097755,-795,0,1747877398,12637.10901732,104.07539918999828,54342.04410192 2025-05-22,01:30:00.000,142,11097753,-795,0,1747877399,12637.068599459999,104.09654658000363,54341.84846256 2025-05-22,01:30:01.000,142,11097749,-795,0,1747877400,12637.12248993999,104.13884135999979,54341.869423920005 2025-05-22,01:30:02.000,142,11097803,-795,0,1747877401,12637.115753629994,104.20933266000065,54342.07903752001 2025-05-22,01:30:03.000,142,11097800,-795,0,1747877402,12637.21006197,104.21638179000001,54342.0021792 2025-05-22,01:30:04.000,142,11097831,-795,0,1747877403,12637.12922625,104.23752917999809,54341.76461712001 2025-05-22,01:30:05.000,142,11097795,-795,0,1747877404,12637.18985304,104.32916787000431,54341.76461712001 2025-05-22,01:30:06.000,142,11097782,-795,0,1747877405,12637.33131555,104.31506960999832,54341.69474592001 2025-05-22,01:30:07.000,142,11097827,-795,0,1747877406,12637.38520602999,104.38556090999919,54341.62487472001 2025-05-22,01:30:08.000,142,11097800,-795,0,1747877407,12637.39194234,104.36441352000111,54341.59692624001 2025-05-22,01:30:09.000,142,11097808,-795,0,1747877408,12637.45256913,104.3996591699979,54341.485132320006 2025-05-22,01:30:10.000,142,11097757,-795,0,1747877409,12637.46604174999,104.32916787000431,54341.603913360006 2025-05-22,01:30:11.000,142,11097747,-795,0,1747877410,12637.499723299996,104.36441352000111,54341.49211944 2025-05-22,01:30:12.000,142,11097780,-795,0,1747877411,12637.573822710001,104.35031526000239,54341.631861840004 2025-05-22,01:30:13.000,142,11097761,-795,0,1747877412,12637.654658430001,104.38556090999919,54341.5480164 2025-05-22,01:30:14.000,142,11097819,-795,0,1747877413,12637.546877469991,104.37146265000047,54340.96808544 2025-05-22,01:30:15.000,142,11097792,-795,0,1747877414,12637.681603669997,104.38556090999919,54341.233596 2025-05-22,01:30:16.000,142,11097731,-795,0,1747877415,12637.735494150002,104.31506960999832,54341.247570240004 2025-05-22,01:30:17.000,142,11097805,-795,0,1747877416,12637.755703080002,104.32211873999768,54341.28949296001 2025-05-22,01:30:18.000,142,11097829,-795,0,1747877417,12637.823066179997,104.2657257000028,54341.415261120004 2025-05-22,01:30:19.000,142,11097810,-795,0,1747877418,12637.748966769992,104.27982396000152,54341.28949296001 2025-05-22,01:30:20.000,142,11097811,-795,0,1747877419,12637.816329870002,104.23752917999809,54341.268531600006 2025-05-22,01:30:21.000,142,11097787,-795,0,1747877420,12637.917374520002,104.25867657000344,54341.28250584 2025-05-22,01:30:22.000,142,11097828,-795,0,1747877421,12637.944319759998,104.20933266000065,54341.17769904 2025-05-22,01:30:23.000,142,11097788,-795,0,1747877422,12637.937583450002,104.27277483000216,54341.058918 2025-05-22,01:30:24.000,142,11097757,-795,0,1747877423,12637.903901899997,104.23048004999873,54340.89821424 2025-05-22,01:30:25.000,142,11097795,-795,0,1747877424,12637.951056069993,104.2657257000028,54341.00302104001 2025-05-22,01:30:26.000,142,11097711,-715,0,1747877425,12637.991473929993,104.23752917999809,54341.15673768 2025-05-22,01:30:27.000,142,11097821,-795,0,1747877426,12638.072309649993,104.28687309000088,54341.17769904 2025-05-22,01:30:28.000,142,11097787,-795,0,1747877427,12638.112727509993,104.2657257000028,54341.13577632 2025-05-22,01:30:29.000,142,11097798,-795,0,1747877428,12638.119463819989,104.34326613000303,54341.01000816 2025-05-22,01:30:30.000,142,11097796,-795,0,1747877429,12638.173354299994,104.34326613000303,54340.82834304 2025-05-22,01:30:31.000,142,11097781,-795,0,1747877430,12638.26092632999,104.39261003999854,54340.89821424 2025-05-22,01:30:32.000,142,11097797,-795,0,1747877431,12638.267662639999,104.3996591699979,54340.85629152001 2025-05-22,01:30:33.000,142,11097792,-795,0,1747877432,12638.247453709999,104.4137574300039,54340.863278640005 2025-05-22,01:30:34.000,142,11097817,-795,0,1747877433,12638.294607879994,104.40670830000454,54340.80039456 2025-05-22,01:30:35.000,142,11097789,-795,0,1747877434,12638.26092632999,104.45605221000005,54340.82834304 2025-05-22,01:30:36.000,142,11097807,-795,0,1747877435,12638.26092632999,104.4490030800007,54340.8493044 2025-05-22,01:30:37.000,142,11097752,-795,0,1747877436,12638.395652529995,104.49129786000412,54340.80738168001 2025-05-22,01:30:38.000,142,11097807,-795,0,1747877437,12638.44280669999,104.50539612000284,54340.765458960006 2025-05-22,01:30:39.000,142,11097835,-795,0,1747877438,12638.456279319995,104.52654351000092,54340.72353624 2025-05-22,01:30:40.000,142,11097773,-795,0,1747877439,12638.436070389995,104.547690899999,54340.597768080006 2025-05-22,01:30:41.000,142,11097732,-795,0,1747877440,12638.46301562999,104.59703481000179,54340.72353624 2025-05-22,01:30:42.000,142,11097790,-795,0,1747877441,12638.52364241999,104.55474002999836,54340.9191756 2025-05-22,01:30:43.000,142,11097772,-795,0,1747877442,12638.537115039995,104.57588742000371,54340.87026576 2025-05-22,01:30:44.000,142,11097781,-795,0,1747877443,12638.5101698,104.58293655000307,54340.71654912001 2025-05-22,01:30:45.000,142,11097785,-795,0,1747877444,12638.58426920999,104.61818219999986,54340.744497600004 2025-05-22,01:30:46.000,142,11097800,-795,0,1747877445,12638.725731719991,104.59703481000179,54340.75148472 2025-05-22,01:30:47.000,142,11097776,-795,0,1747877446,12638.77288589,104.61818219999986,54340.72353624 2025-05-22,01:30:48.000,142,11097798,-795,0,1747877447,12638.853721610001,104.58998568000243,54340.71654912001 2025-05-22,01:30:49.000,142,11097789,-795,0,1747877448,12638.745940649991,104.58998568000243,54340.70257488 2025-05-22,01:30:50.000,142,11097797,-795,0,1747877449,12638.941293639997,104.6111330700005,54340.87725288 2025-05-22,01:30:51.000,142,11097807,-795,0,1747877450,12639.062547219997,104.62523132999922,54340.94013696 2025-05-22,01:30:52.000,142,11097790,-795,0,1747877451,12639.129910319993,104.59703481000179,54341.01699528 2025-05-22,01:30:53.000,142,11097756,-795,0,1747877452,12639.183800799998,104.63228045999858,54340.70257488 2025-05-22,01:30:54.000,142,11097790,-795,0,1747877453,12639.177064490003,104.65342785000394,54340.55584536 2025-05-22,01:30:55.000,142,11097815,-795,0,1747877454,12639.345472239998,104.63228045999858,54340.78642032001 2025-05-22,01:30:56.000,142,11097793,-795,0,1747877455,12639.473462129994,104.58998568000243,54340.912188480004 2025-05-22,01:30:57.000,142,11097813,-795,0,1747877456,12639.439780579989,104.56883829000435,54341.07289224001 2025-05-22,01:30:58.000,142,11097804,-795,0,1747877457,12639.56777047,104.547690899999,54341.10782784 2025-05-22,01:30:59.000,142,11097827,-795,0,1747877458,12639.58124308999,104.56178915999772,54341.04494376 2025-05-22,01:31:00.000,142,11097801,-795,0,1747877459,12639.594715709994,104.51949438000156,54341.06590512 2025-05-22,01:31:01.000,142,11097785,-795,0,1747877460,12639.756387149995,104.52654351000092,54341.01000816 2025-05-22,01:31:02.000,142,11097766,-795,0,1747877461,12639.80354131999,104.47719959999813,54340.92616272001 2025-05-22,01:31:03.000,142,11097822,-795,0,1747877462,12639.86416810999,104.47719959999813,54341.01000816 2025-05-22,01:31:04.000,142,11097794,-795,0,1747877463,12639.85069549,104.39261003999854,54340.71654912001 2025-05-22,01:31:05.000,142,11097799,-795,0,1747877464,12639.924794899991,104.34326613000303,54341.11481496 2025-05-22,01:31:06.000,142,11097772,-795,0,1747877465,12640.025839549991,104.2657257000028,54341.19167328001 2025-05-22,01:31:07.000,142,11097809,-795,0,1747877466,12640.147093129992,104.23752917999809,54341.21263464 2025-05-22,01:31:08.000,142,11097793,-795,0,1747877467,12640.200983609997,104.18113614000322,54341.247570240004 2025-05-22,01:31:09.000,142,11097818,-795,0,1747877468,12640.254874090002,104.1670378800045,54340.99603392 2025-05-22,01:31:10.000,142,11097849,-795,0,1747877469,12640.234665160002,104.13179223000043,54340.863278640005 2025-05-22,01:31:11.000,142,11097840,-795,0,1747877470,12640.328973499993,104.13884135999979,54341.07289224001 2025-05-22,01:31:12.000,142,11097772,-795,0,1747877471,12640.450227079993,104.14589048999915,54341.149750560005 2025-05-22,01:31:13.000,142,11097785,-795,0,1747877472,12640.443490769998,104.09654658000363,54341.436222480006 2025-05-22,01:31:14.000,142,11097792,-795,0,1747877473,12640.456963389988,104.06835005999892,54341.296480080004 2025-05-22,01:31:15.000,142,11097809,-795,0,1747877474,12640.551271729993,104.08244832000491,54341.38032552 2025-05-22,01:31:16.000,142,11097789,-795,0,1747877475,12640.578216969989,104.06130092999956,54341.38731264001 2025-05-22,01:31:17.000,142,11097803,-795,0,1747877476,12640.638843759989,104.13884135999979,54341.33840280001 2025-05-22,01:31:18.000,142,11097820,-795,0,1747877477,12640.672525309994,104.09654658000363,54341.40128688 2025-05-22,01:31:19.000,142,11097841,-795,0,1747877478,12640.685997929999,104.07539918999828,54341.485132320006 2025-05-22,01:31:20.000,142,11097811,-795,0,1747877479,12640.638843759989,104.09654658000363,54341.3034672 2025-05-22,01:31:21.000,142,11097783,-795,0,1747877480,12640.598425899989,104.11064484000235,54341.66679744 2025-05-22,01:31:22.000,142,11097779,-795,0,1747877481,12640.618634829989,104.08244832000491,54341.70872016 2025-05-22,01:31:23.000,142,11097760,-795,0,1747877482,12640.564744349998,104.10359571000299,54341.76461712001 2025-05-22,01:31:24.000,142,11097777,-795,0,1747877483,12640.430018149993,104.1670378800045,54341.55500352001 2025-05-22,01:31:25.000,142,11097789,-795,0,1747877484,12640.416545530003,104.20933266000065,54341.52705504001 2025-05-22,01:31:26.000,142,11097804,-795,0,1747877485,12640.416545530003,104.25867657000344,54341.68077168 2025-05-22,01:31:27.000,142,11097782,-795,0,1747877486,12640.396336600003,104.29392222000024,54341.73666864 2025-05-22,01:31:28.000,142,11097787,-795,0,1747877487,12640.281819329997,104.3009713499996,54341.72968152 2025-05-22,01:31:29.000,142,11097830,-795,0,1747877488,12640.120147889997,104.36441352000111,54341.84147544001 2025-05-22,01:31:30.000,142,11097814,-795,0,1747877489,12640.066257409992,104.4490030800007,54341.8973724 2025-05-22,01:31:31.000,142,11097805,-795,0,1747877490,12640.019103239996,104.54064176999964,54341.96025648001 2025-05-22,01:31:32.000,142,11097816,-795,0,1747877491,12639.985421689991,104.63932958999794,54341.8973724 2025-05-22,01:31:33.000,142,11097792,-795,0,1747877492,12639.857431799996,104.7591648000016,54341.69474592001 2025-05-22,01:31:34.000,142,11097788,-795,0,1747877493,12639.74965084,104.83670523000183,54341.57596488001 2025-05-22,01:31:35.000,142,11097823,-795,0,1747877494,12639.76312345999,104.90014740000333,54341.72269440001 2025-05-22,01:31:36.000,142,11097832,-795,0,1747877495,12639.76985977,104.95654043999821,54341.8973724 2025-05-22,01:31:37.000,142,11097790,-795,0,1747877496,12639.66207880999,105.01293348000036,54341.988204960006 2025-05-22,01:31:38.000,142,11097831,-795,0,1747877497,12639.62839726,105.04817913000443,54342.0021792 2025-05-22,01:31:39.000,142,11097827,-795,0,1747877498,12639.433044269994,105.09047391000058,54341.71570728 2025-05-22,01:31:40.000,142,11097814,-795,0,1747877499,12639.446516889999,105.12571956000465,54341.652823200006 2025-05-22,01:31:41.000,142,11097812,-795,0,1747877500,12639.50040736999,105.11867042999802,54341.93230800001 2025-05-22,01:31:42.000,142,11097814,-795,0,1747877501,12639.453253199994,105.11162129999866,54341.91134664001 2025-05-22,01:31:43.000,142,11097792,-795,0,1747877502,12639.372417479994,105.06227739000315,54341.90435952 2025-05-22,01:31:44.000,142,11097802,-795,0,1747877503,12639.224218659998,104.99883522000164,54341.652823200006 2025-05-22,01:31:45.000,142,11097776,-795,0,1747877504,12639.170328179993,104.89309827000397,54341.939295120006 2025-05-22,01:31:46.000,142,11097789,-795,0,1747877505,12639.102965079997,104.77326306000032,54341.98121784001 2025-05-22,01:31:47.000,142,11097790,-795,0,1747877506,12639.116437700002,104.70277175999945,54342.07903752001 2025-05-22,01:31:48.000,142,11097831,-795,0,1747877507,12639.042338289997,104.59703481000179,54341.96025648001 2025-05-22,01:31:49.000,142,11097798,-795,0,1747877508,12638.961502569997,104.4490030800007,54341.8275012 2025-05-22,01:31:50.000,142,11097738,-795,0,1747877509,12638.826776369991,104.34326613000303,54341.820514080006 2025-05-22,01:31:51.000,142,11097746,-795,0,1747877510,12638.900875779997,104.17408701000386,54342.0021792 2025-05-22,01:31:52.000,142,11097749,-795,0,1747877511,12638.887403159992,104.02605528000277,54342.24672840001 2025-05-22,01:31:53.000,142,11097792,-795,0,1747877512,12638.813303750001,103.88507268000103,54342.18384432 2025-05-22,01:31:54.000,142,11097773,-795,0,1747877513,12638.698786479996,103.77228660000401,54341.97423072 2025-05-22,01:31:55.000,142,11097816,-795,0,1747877514,12638.705522789991,103.68064790999779,54342.0720504 2025-05-22,01:31:56.000,142,11097826,-795,0,1747877515,12638.718995409996,103.5960583499982,54341.88339816 2025-05-22,01:31:57.000,142,11097827,-795,0,1747877516,12638.806567439991,103.4973705299999,54342.0021792 2025-05-22,01:31:58.000,142,11097814,-795,0,1747877517,12638.806567439991,103.44097748999775,54342.037114800005 2025-05-22,01:31:59.000,142,11097791,-795,0,1747877518,12638.786358509991,103.37753532000352,54342.037114800005 2025-05-22,01:32:00.000,142,11097767,-795,0,1747877519,12638.73246803,103.35638792999816,54342.06506328 2025-05-22,01:32:01.000,142,11097809,-795,0,1747877520,12638.806567439991,103.29999489000329,54342.19781856001 2025-05-22,01:32:02.000,142,11097764,-795,0,1747877521,12638.826776369991,103.33524054000009,54342.21877992 2025-05-22,01:32:03.000,142,11097766,-795,0,1747877522,12638.846985299992,103.3634370600048,54342.12794736001 2025-05-22,01:32:04.000,142,11097769,-795,0,1747877523,12638.880666849996,103.37753532000352,54341.75763 2025-05-22,01:32:05.000,142,11097806,-795,0,1747877524,12638.921084709997,103.39163358000224,54341.84147544001 2025-05-22,01:32:06.000,142,11097800,-795,0,1747877525,12639.102965079997,103.45507575000374,54342.00916632001 2025-05-22,01:32:07.000,142,11097769,-795,0,1747877526,12639.156855560002,103.4621248800031,54341.967243600004 2025-05-22,01:32:08.000,142,11097757,-795,0,1747877527,12639.237691279988,103.51851791999798,54342.17685720001 2025-05-22,01:32:09.000,142,11097822,-795,0,1747877528,12639.251163899993,103.5608127000014,54342.09301176 2025-05-22,01:32:10.000,142,11097734,-795,0,1747877529,12639.372417479994,103.60310748000484,54342.086024640004 2025-05-22,01:32:11.000,142,11097792,-795,0,1747877530,12639.507143679999,103.61720574000356,54342.14890872001 2025-05-22,01:32:12.000,142,11097812,-795,0,1747877531,12639.60818833,103.72999182000058,54342.02314056 2025-05-22,01:32:13.000,142,11097829,-795,0,1747877532,12639.64186987999,103.71589356000186,54341.8973724 2025-05-22,01:32:14.000,142,11097794,-795,0,1747877533,12639.68902405,103.7440900799993,54341.77859136 2025-05-22,01:32:15.000,142,11097793,-795,0,1747877534,12639.85069549,103.78638486000273,54341.96025648001 2025-05-22,01:32:16.000,142,11097752,-795,0,1747877535,12639.985421689991,103.79343399000209,54342.22576704001 2025-05-22,01:32:17.000,142,11097799,-795,0,1747877536,12640.005630619991,103.82163050999952,54342.22576704001 2025-05-22,01:32:18.000,142,11097820,-795,0,1747877537,12640.086466339992,103.83572876999824,54342.26768976001 2025-05-22,01:32:19.000,142,11097792,-795,0,1747877538,12640.133620510001,103.83572876999824,54342.1419216 2025-05-22,01:32:20.000,142,11097821,-795,0,1747877539,12640.187510989992,103.88507268000103,54341.93230800001 2025-05-22,01:32:21.000,142,11097842,-795,0,1747877540,12640.295291950002,103.91326919999847,54342.106986000006 2025-05-22,01:32:22.000,142,11097809,-795,0,1747877541,12640.382863979998,103.92031832999783,54342.0720504 2025-05-22,01:32:23.000,142,11097774,-795,0,1747877542,12640.423281839998,103.94146572000318,54342.086024640004 2025-05-22,01:32:24.000,142,11097743,-795,0,1747877543,12640.409809219993,103.94146572000318,54342.05807616001 2025-05-22,01:32:25.000,142,11097804,-795,0,1747877544,12640.483908629998,103.9555639800019,54342.16288296 2025-05-22,01:32:26.000,142,11097759,-795,0,1747877545,12640.524326489998,103.98376049999933,54342.18384432 2025-05-22,01:32:27.000,142,11097791,-795,0,1747877546,12640.618634829989,104.0190061500034,54342.274676880006 2025-05-22,01:32:28.000,142,11097807,-795,0,1747877547,12640.632107449994,104.06835005999892,54342.09999888001 2025-05-22,01:32:29.000,142,11097825,-795,0,1747877548,12640.632107449994,104.09654658000363,54341.96025648001 2025-05-22,01:32:30.000,142,11097812,-795,0,1747877549,12640.69947054999,104.12474310000107,54341.967243600004 2025-05-22,01:32:31.000,142,11097806,-795,0,1747877550,12640.753361029994,104.13884135999979,54342.07903752001 2025-05-22,01:32:32.000,142,11097783,-795,0,1747877551,12640.78030626999,104.14589048999915,54342.23974128 2025-05-22,01:32:33.000,142,11097813,-715,0,1747877552,12640.76683365,104.18818527000258,54342.1419216 2025-05-22,01:32:34.000,142,11097806,-795,0,1747877553,12640.69947054999,104.23048004999873,54342.05108904 2025-05-22,01:32:35.000,142,11097751,-795,0,1747877554,12640.76683365,104.2657257000028,54342.07903752001 2025-05-22,01:32:36.000,142,11097771,-795,0,1747877555,12640.793778889994,104.39261003999854,54341.85544968 2025-05-22,01:32:37.000,142,11097810,-795,0,1747877556,12640.88808723,104.40670830000454,54342.02314056 2025-05-22,01:32:38.000,142,11097819,-795,0,1747877557,12640.92176877999,104.49834699000348,54342.04410192 2025-05-22,01:32:39.000,142,11097757,-795,0,1747877558,12640.854405679995,104.55474002999836,54342.02314056 2025-05-22,01:32:40.000,142,11097721,-795,0,1747877559,12640.84093305999,104.62523132999922,54342.1419216 2025-05-22,01:32:41.000,142,11097764,-795,0,1747877560,12640.90155984999,104.69572263000009,54342.19083144 2025-05-22,01:32:42.000,142,11097838,-795,0,1747877561,12640.894823539995,104.76621393000096,54342.19781856001 2025-05-22,01:32:43.000,142,11097857,-795,0,1747877562,12640.98239556999,104.84375436000118,54342.19781856001 2025-05-22,01:32:44.000,142,11097855,-795,0,1747877563,12640.92176877999,104.94244217999949,54341.84147544001 2025-05-22,01:32:45.000,142,11097786,-795,0,1747877564,12641.02954974,104.99883522000164,54342.01615344 2025-05-22,01:32:46.000,142,11097763,-795,0,1747877565,12641.11038546,105.06227739000315,54342.155895840006 2025-05-22,01:32:47.000,142,11097810,-795,0,1747877566,12641.12385807999,105.08342478000122,54342.281664 2025-05-22,01:32:48.000,142,11097770,-795,0,1747877567,12641.204693799991,105.12571956000465,54342.37948368 2025-05-22,01:32:49.000,142,11097789,-795,0,1747877568,12641.157539629996,105.13981782000337,54342.19083144 2025-05-22,01:32:50.000,142,11097727,-795,0,1747877569,12641.204693799991,105.16801434000081,54342.33057384 2025-05-22,01:32:51.000,142,11097749,-795,0,1747877570,12641.211430110001,105.2173582500036,54341.95326936 2025-05-22,01:32:52.000,142,11097761,-795,0,1747877571,12641.292265830001,105.26670215999911,54342.12794736001 2025-05-22,01:32:53.000,142,11097839,-795,0,1747877572,12641.305738449992,105.28080041999783,54342.18384432 2025-05-22,01:32:54.000,142,11097828,-795,0,1747877573,12641.218166419996,105.33719345999998,54342.14890872001 2025-05-22,01:32:55.000,142,11097791,-795,0,1747877574,12641.272056900001,105.3160460700019,54342.41441928001 2025-05-22,01:32:56.000,142,11097765,-795,0,1747877575,12641.332683690001,105.37243911000405,54342.57512304 2025-05-22,01:32:57.000,142,11097803,-795,0,1747877576,12641.299002139996,105.42883214999893,54342.589097280004 2025-05-22,01:32:58.000,142,11097803,-795,0,1747877577,12641.312474760001,105.44293040999764,54342.62403288 2025-05-22,01:32:59.000,142,11097774,-795,0,1747877578,12641.272056900001,105.56981475000066,54342.29563824001 2025-05-22,01:33:00.000,142,11097809,-795,0,1747877579,12641.265320589991,105.58391300999938,54342.372496560005 2025-05-22,01:33:01.000,142,11097793,-795,0,1747877580,12641.325947379992,105.68260082999768,54342.49826472 2025-05-22,01:33:02.000,142,11097793,-795,0,1747877581,12641.278793209996,105.78128865000326,54342.5262132 2025-05-22,01:33:03.000,142,11097824,-795,0,1747877582,12641.231639040001,105.81653430000006,54342.74980104001 2025-05-22,01:33:04.000,142,11097754,-795,0,1747877583,12641.19122118,105.908172989999,54342.47730336 2025-05-22,01:33:05.000,142,11097750,-795,0,1747877584,12641.352892620002,105.99981167999795,54342.76377528 2025-05-22,01:33:06.000,142,11097773,-795,0,1747877585,12641.359628929997,105.99981167999795,54342.805698000004 2025-05-22,01:33:07.000,142,11097783,-795,0,1747877586,12641.413519410002,106.08440124000481,54342.56813592 2025-05-22,01:33:08.000,142,11097770,-795,0,1747877587,12641.366365239992,106.12669602000096,54342.53320032001 2025-05-22,01:33:09.000,142,11097780,-795,0,1747877588,12641.440464649997,106.14784340999904,54342.56114880001 2025-05-22,01:33:10.000,142,11097765,-795,0,1747877589,12641.487618819992,106.17603993000375,54342.756788160004 2025-05-22,01:33:11.000,142,11097802,-795,0,1747877590,12641.501091439997,106.16194166999776,54342.994350240006 2025-05-22,01:33:12.000,142,11097704,-795,0,1747877591,12641.514564060002,106.16194166999776,54342.93146616 2025-05-22,01:33:13.000,142,11097776,-795,0,1747877592,12641.487618819992,106.19718732000183,54342.77076240001 2025-05-22,01:33:14.000,142,11097783,-795,0,1747877593,12641.487618819992,106.17603993000375,54342.805698000004 2025-05-22,01:33:15.000,142,11097794,-795,0,1747877594,12641.494355130002,106.17603993000375,54342.55416168 2025-05-22,01:33:16.000,142,11097804,-795,0,1747877595,12641.548245609993,106.19718732000183,54342.658968480006 2025-05-22,01:33:17.000,142,11097807,-795,0,1747877596,12641.474146200002,106.23243296999863,54342.421406400004 2025-05-22,01:33:18.000,142,11097794,-795,0,1747877597,12641.629081329993,106.21128558000055,54342.76377528 2025-05-22,01:33:19.000,142,11097784,-795,0,1747877598,12641.581927159998,106.23948209999799,54343.02928584 2025-05-22,01:33:20.000,142,11097711,-795,0,1747877599,12641.622345019998,106.26062949000334,54343.07120856 2025-05-22,01:33:21.000,142,11097791,-795,0,1747877600,12641.541509299997,106.29587514000013,54342.980376 2025-05-22,01:33:22.000,142,11097817,-795,0,1747877601,12641.460673579997,106.3311207900042,54342.924479040004 2025-05-22,01:33:23.000,142,11097804,-795,0,1747877602,12641.413519410002,106.39456295999844,54342.6659556 2025-05-22,01:33:24.000,142,11097808,-795,0,1747877603,12641.319211069997,106.45800512999995,54342.70089120001 2025-05-22,01:33:25.000,142,11097777,-795,0,1747877604,12641.211430110001,106.50734904000274,54342.72883968001 2025-05-22,01:33:26.000,142,11097800,-795,0,1747877605,12641.218166419996,106.5143981700021,54342.93845328001 2025-05-22,01:33:27.000,142,11097809,-795,0,1747877606,12641.11038546,106.5143981700021,54343.17601536 2025-05-22,01:33:28.000,142,11097783,-795,0,1747877607,12640.96218663999,106.5778403400036,54343.12710552 2025-05-22,01:33:29.000,142,11097812,-795,0,1747877608,12640.753361029994,106.6130859900004,54342.973388880004 2025-05-22,01:33:30.000,142,11097733,-795,0,1747877609,12640.67926161999,106.64128250999784,54343.043260080005 2025-05-22,01:33:31.000,142,11097742,-795,0,1747877610,12640.544535419998,106.69062642000063,54342.8406336 2025-05-22,01:33:32.000,142,11097780,-795,0,1747877611,12640.335709810002,106.7117738099987,54342.85460784 2025-05-22,01:33:33.000,142,11097833,-795,0,1747877612,12640.180774679997,106.77521598000021,54342.78473664 2025-05-22,01:33:34.000,142,11097758,-795,0,1747877613,12640.005630619991,106.74701946000278,54342.67294272 2025-05-22,01:33:35.000,142,11097813,-795,0,1747877614,12639.91132228,106.73997033000342,54343.10614416001 2025-05-22,01:33:36.000,142,11097714,-795,0,1747877615,12639.84395917999,106.7611177200015,54343.162041120006 2025-05-22,01:33:37.000,142,11097795,-795,0,1747877616,12639.66207880999,106.79636336999829,54343.16902824 2025-05-22,01:33:38.000,142,11097807,-795,0,1747877617,12639.54756154,106.7611177200015,54343.09915704 2025-05-22,01:33:39.000,142,11097810,-795,0,1747877618,12639.486934749999,106.77521598000021,54342.88954344 2025-05-22,01:33:40.000,142,11097796,-795,0,1747877619,12639.372417479994,106.69767554999999,54342.79871088001 2025-05-22,01:33:41.000,142,11097792,-795,0,1747877620,12639.338735929989,106.65538077000383,54342.826659360006 2025-05-22,01:33:42.000,142,11097781,-795,0,1747877621,12639.331999619993,106.62013511999976,54342.875569200005 2025-05-22,01:33:43.000,142,11097817,-795,0,1747877622,12639.345472239998,106.52849643000081,54343.20396384001 2025-05-22,01:33:44.000,142,11097715,-795,0,1747877623,12639.237691279988,106.45095600000059,54342.9105048 2025-05-22,01:33:45.000,142,11097823,-795,0,1747877624,12639.251163899993,106.35226818000228,54343.01531160001 2025-05-22,01:33:46.000,142,11097686,-795,0,1747877625,12639.264636519998,106.20423645000119,54343.02229872 2025-05-22,01:33:47.000,142,11097802,-795,0,1747877626,12639.298318069988,106.09849950000353,54342.85460784 2025-05-22,01:33:48.000,142,11097771,-795,0,1747877627,12639.291581759993,105.97161516000051,54342.84762072001 2025-05-22,01:33:49.000,142,11097804,-795,0,1747877628,12639.237691279988,105.83768168999813,54342.72883968001 2025-05-22,01:33:50.000,142,11097768,-795,0,1747877629,12639.305054379998,105.73194474000047,54342.81268512 2025-05-22,01:33:51.000,142,11097788,-795,0,1747877630,12639.284845449998,105.50637257999915,54343.162041120006 2025-05-22,01:33:52.000,142,11097776,-795,0,1747877631,12639.197273420003,105.4147338900002,54342.68691696 2025-05-22,01:33:53.000,142,11097798,-795,0,1747877632,12639.204009729998,105.3160460700019,54342.96640176001 2025-05-22,01:33:54.000,142,11097780,-795,0,1747877633,12639.217482349988,105.2526039000004,54342.9105048 2025-05-22,01:33:55.000,142,11097791,-795,0,1747877634,12639.210746039993,105.22440738000296,54342.69390408 2025-05-22,01:33:56.000,142,11097840,-795,0,1747877635,12639.177064490003,105.20325999000488,54342.68691696 2025-05-22,01:33:57.000,142,11097776,-795,0,1747877636,12639.230954969993,105.18211259999953,54342.88954344 2025-05-22,01:33:58.000,142,11097779,-795,0,1747877637,12639.278109139988,105.18211259999953,54342.86159496 2025-05-22,01:33:59.000,142,11097802,-795,0,1747877638,12639.271372829993,105.25965302999975,54343.07120856 2025-05-22,01:34:00.000,142,11097788,-795,0,1747877639,12639.284845449998,105.27375128999847,54342.93845328001 2025-05-22,01:34:01.000,142,11097759,-795,0,1747877640,12639.331999619993,105.3512917199987,54343.03627296001 2025-05-22,01:34:02.000,142,11097785,-795,0,1747877641,12639.392626409994,105.42178301999957,54343.00832448 2025-05-22,01:34:03.000,142,11097808,-795,0,1747877642,12639.446516889999,105.5627656200013,54342.79871088001 2025-05-22,01:34:04.000,142,11097775,-795,0,1747877643,12639.392626409994,105.69669909000368,54342.610058640006 2025-05-22,01:34:05.000,142,11097787,-795,0,1747877644,12639.453253199994,105.76014125999791,54342.81268512 2025-05-22,01:34:06.000,142,11097767,-795,0,1747877645,12639.60145201999,105.83768168999813,54342.945440400006 2025-05-22,01:34:07.000,142,11097780,-795,0,1747877646,12639.635133569995,105.92932038000436,54343.1201184 2025-05-22,01:34:08.000,142,11097737,-795,0,1747877647,12639.70249666999,105.99981167999795,54343.1201184 2025-05-22,01:34:09.000,142,11097810,-795,0,1747877648,12639.70249666999,106.08440124000481,54343.02229872 2025-05-22,01:34:10.000,142,11097753,-795,0,1747877649,12639.796805009995,106.14784340999904,54342.980376 2025-05-22,01:34:11.000,142,11097813,-795,0,1747877650,12639.90458596999,106.1689908000044,54342.86159496 2025-05-22,01:34:12.000,142,11097810,-795,0,1747877651,12639.918058589996,106.21833470999991,54342.95941464 2025-05-22,01:34:13.000,142,11097799,-795,0,1747877652,12639.978685379996,106.2676786200027,54342.84762072001 2025-05-22,01:34:14.000,142,11097759,-795,0,1747877653,12639.985421689991,106.28177688000142,54342.72883968001 2025-05-22,01:34:15.000,142,11097793,-795,0,1747877654,12640.133620510001,106.24653123000462,54343.15505400001 2025-05-22,01:34:16.000,142,11097720,-795,0,1747877655,12640.126884199992,106.28177688000142,54343.1899896 2025-05-22,01:34:17.000,142,11097766,-795,0,1747877656,12640.120147889997,106.31702252999821,54342.973388880004 2025-05-22,01:34:18.000,142,11097789,-795,0,1747877657,12640.227928849992,106.366366440001,54343.03627296001 2025-05-22,01:34:19.000,142,11097753,-795,0,1747877658,12640.187510989992,106.38751382999908,54342.88255632 2025-05-22,01:34:20.000,142,11097793,-795,0,1747877659,12640.167302059992,106.366366440001,54342.77076240001 2025-05-22,01:34:21.000,142,11097751,-795,0,1747877660,12640.174038370002,106.4650542599993,54342.76377528 2025-05-22,01:34:22.000,142,11097794,-795,0,1747877661,12640.207719919992,106.42980861000251,54342.95941464 2025-05-22,01:34:23.000,142,11097796,-795,0,1747877662,12640.180774679997,106.42980861000251,54343.16902824 2025-05-22,01:34:24.000,142,11097802,-795,0,1747877663,12640.079730029996,106.50029991000338,54342.93845328001 2025-05-22,01:34:25.000,142,11097773,-795,0,1747877664,12640.019103239996,106.47915251999802,54342.945440400006 2025-05-22,01:34:26.000,142,11097767,-795,0,1747877665,12639.95174014,106.50029991000338,54342.924479040004 2025-05-22,01:34:27.000,142,11097812,-795,0,1747877666,12639.90458596999,106.50734904000274,54342.77076240001 2025-05-22,01:34:28.000,142,11097793,-795,0,1747877667,12639.81027763,106.4650542599993,54342.90351768 2025-05-22,01:34:29.000,142,11097795,-795,0,1747877668,12639.64860619,106.40866122000443,54342.777749520006 2025-05-22,01:34:30.000,142,11097783,-795,0,1747877669,12639.594715709994,106.366366440001,54342.83364648 2025-05-22,01:34:31.000,142,11097825,-795,0,1747877670,12639.554297849994,106.30997339999885,54343.1899896 2025-05-22,01:34:32.000,142,11097734,-795,0,1747877671,12639.419571649989,106.25358036000398,54343.17601536 2025-05-22,01:34:33.000,142,11097766,-795,0,1747877672,12639.338735929989,106.19718732000183,54343.092169920004 2025-05-22,01:34:34.000,142,11097737,-715,0,1747877673,12639.123174009997,106.14079427999968,54342.85460784 2025-05-22,01:34:35.000,142,11097801,-795,0,1747877674,12639.136646630002,106.12669602000096,54342.72883968001 2025-05-22,01:34:36.000,142,11097813,-795,0,1747877675,12639.049074599992,106.02800820000266,54342.658968480006 2025-05-22,01:34:37.000,142,11097775,-795,0,1747877676,12639.035601980002,105.97161516000051,54342.81268512 2025-05-22,01:34:38.000,142,11097781,-795,0,1747877677,12638.988447809992,105.88702560000092,54342.88954344 2025-05-22,01:34:39.000,142,11097805,-795,0,1747877678,12638.927821019992,105.83063255999878,54343.00133736 2025-05-22,01:34:40.000,142,11097730,-795,0,1747877679,12638.846985299992,105.76719039000454,54342.88255632 2025-05-22,01:34:41.000,142,11097760,-795,0,1747877680,12638.900875779997,105.74604299999919,54342.85460784 2025-05-22,01:34:42.000,142,11097730,-795,0,1747877681,12638.894139470001,105.76014125999791,54342.72185256 2025-05-22,01:34:43.000,142,11097769,-795,0,1747877682,12638.941293639997,105.72489561000111,54342.56114880001 2025-05-22,01:34:44.000,142,11097778,-795,0,1747877683,12638.914348400001,105.72489561000111,54342.44935488 2025-05-22,01:34:45.000,142,11097826,-795,0,1747877684,12638.995184120002,105.74604299999919,54342.50525184 2025-05-22,01:34:46.000,142,11097792,-795,0,1747877685,12639.109701389993,105.71784648000175,54342.72883968001 2025-05-22,01:34:47.000,142,11097799,-795,0,1747877686,12639.163591869998,105.7107973500024,54342.8406336 2025-05-22,01:34:48.000,142,11097767,-795,0,1747877687,12639.170328179993,105.75309212999855,54342.74980104001 2025-05-22,01:34:49.000,142,11097799,-795,0,1747877688,12639.143382939998,105.75309212999855,54342.56114880001 2025-05-22,01:34:50.000,142,11097759,-795,0,1747877689,12639.177064490003,105.79538691000198,54342.50525184 2025-05-22,01:34:51.000,142,11097763,-795,0,1747877690,12639.230954969993,105.85177995000413,54342.41441928001 2025-05-22,01:34:52.000,142,11097778,-795,0,1747877691,12639.237691279988,105.84473082000477,54342.40044504 2025-05-22,01:34:53.000,142,11097779,-795,0,1747877692,12639.116437700002,105.908172989999,54342.274676880006 2025-05-22,01:34:54.000,142,11097777,-795,0,1747877693,12639.069283529992,105.87997647000157,54342.28865112 2025-05-22,01:34:55.000,142,11097822,-795,0,1747877694,12639.163591869998,105.94341864000307,54342.51922608 2025-05-22,01:34:56.000,142,11097726,-795,0,1747877695,12639.136646630002,105.96456603000115,54342.65198136001 2025-05-22,01:34:57.000,142,11097776,-795,0,1747877696,12639.082756149997,105.99276254999859,54342.62403288 2025-05-22,01:34:58.000,142,11097757,-795,0,1747877697,12639.069283529992,105.92932038000436,54342.43538064001 2025-05-22,01:34:59.000,142,11097776,-795,0,1747877698,12638.907612089992,105.95751690000179,54342.19781856001 2025-05-22,01:35:00.000,142,11097743,-795,0,1747877699,12638.73246803,105.90112385999964,54342.17685720001 2025-05-22,01:35:01.000,142,11097747,-795,0,1747877700,12638.58426920999,105.94341864000307,54342.30961248 2025-05-22,01:35:02.000,142,11097768,-795,0,1747877701,12638.42259776999,106.04915559000074,54342.55416168 2025-05-22,01:35:03.000,142,11097791,-795,0,1747877702,12638.274398949994,106.19718732000183,54342.67294272 2025-05-22,01:35:04.000,142,11097777,-795,0,1747877703,12638.065573339998,106.25358036000398,54342.43538064001 2025-05-22,01:35:05.000,142,11097839,-795,0,1747877704,12638.025155479998,106.29587514000013,54342.56114880001 2025-05-22,01:35:06.000,142,11097689,-795,0,1747877705,12637.876956660002,106.31702252999821,54342.48429048001 2025-05-22,01:35:07.000,142,11097774,-795,0,1747877706,12637.843275109997,106.366366440001,54342.442367760006 2025-05-22,01:35:08.000,142,11097782,-795,0,1747877707,12637.722021529997,106.35226818000228,54342.491277600006 2025-05-22,01:35:09.000,142,11097812,-795,0,1747877708,12637.614240570001,106.38751382999908,54342.372496560005 2025-05-22,01:35:10.000,142,11097809,-795,0,1747877709,12637.479514369996,106.32407166000485,54342.5960844 2025-05-22,01:35:11.000,142,11097813,-795,0,1747877710,12637.418887579995,106.35226818000228,54342.72185256 2025-05-22,01:35:12.000,142,11097781,-795,0,1747877711,12637.30437030999,106.3029242699995,54342.68691696 2025-05-22,01:35:13.000,142,11097793,-795,0,1747877712,12637.16290779999,106.30997339999885,54342.64499424 2025-05-22,01:35:14.000,142,11097776,-795,0,1747877713,12636.981027429989,106.29587514000013,54342.28865112 2025-05-22,01:35:15.000,142,11097799,-795,0,1747877714,12636.873246469993,106.29587514000013,54342.274676880006 2025-05-22,01:35:16.000,142,11097789,-795,0,1747877715,12636.805883369998,106.23948209999799,54342.253715520004 2025-05-22,01:35:17.000,142,11097808,-795,0,1747877716,12636.637475620002,106.24653123000462,54342.106986000006 2025-05-22,01:35:18.000,142,11097776,-795,0,1747877717,12636.718311340002,106.18308906000311,54342.62403288 2025-05-22,01:35:19.000,142,11097767,-795,0,1747877718,12636.610530379992,106.17603993000375,54342.589097280004 2025-05-22,01:35:20.000,142,11097798,-795,0,1747877719,12636.549903589992,106.11259776000225,54342.54717456 2025-05-22,01:35:21.000,142,11097822,-795,0,1747877720,12636.368023219991,106.11259776000225,54342.323586720006 2025-05-22,01:35:22.000,142,11097764,-795,0,1747877721,12636.33434167,106.08440124000481,54342.106986000006 2025-05-22,01:35:23.000,142,11097762,-795,0,1747877722,12636.347814289991,106.1548925399984,54342.2117928 2025-05-22,01:35:24.000,142,11097800,-795,0,1747877723,12636.24676963999,106.14079427999968,54342.00916632001 2025-05-22,01:35:25.000,142,11097793,-795,0,1747877724,12636.24676963999,106.1548925399984,54342.0720504 2025-05-22,01:35:26.000,142,11097799,-795,0,1747877725,12636.327605359991,106.1196468900016,54342.540187440005 2025-05-22,01:35:27.000,142,11097787,-795,0,1747877726,12636.280451189996,106.1548925399984,54342.421406400004 2025-05-22,01:35:28.000,142,11097793,-795,0,1747877727,12636.287187499991,106.12669602000096,54342.30961248 2025-05-22,01:35:29.000,142,11097757,-795,0,1747877728,12636.19287916,106.16194166999776,54342.16288296 2025-05-22,01:35:30.000,142,11097826,-795,0,1747877729,12636.20635177999,106.14784340999904,54341.84147544001 2025-05-22,01:35:31.000,142,11097767,-795,0,1747877730,12636.307396429991,106.16194166999776,54341.967243600004 2025-05-22,01:35:32.000,142,11097773,-795,0,1747877731,12636.381495839996,106.10554863000289,54341.95326936 2025-05-22,01:35:33.000,142,11097798,-795,0,1747877732,12636.31413274,106.10554863000289,54341.76461712001 2025-05-22,01:35:34.000,142,11097805,-795,0,1747877733,12636.33434167,106.03505733000202,54341.94628224 2025-05-22,01:35:35.000,142,11097799,-755,0,1747877734,12636.408441079991,105.99276254999859,54342.05807616001 2025-05-22,01:35:36.000,142,11097812,-795,0,1747877735,12636.469067869992,105.93636951000371,54342.18384432 2025-05-22,01:35:37.000,142,11097802,-795,0,1747877736,12636.469067869992,105.90112385999964,54342.0720504 2025-05-22,01:35:38.000,142,11097814,-795,0,1747877737,12636.509485729992,105.86587821000285,54341.85544968 2025-05-22,01:35:39.000,142,11097794,-795,0,1747877738,12636.496013110002,105.78833778000262,54341.76461712001 2025-05-22,01:35:40.000,142,11097796,-795,0,1747877739,12636.469067869992,105.71784648000175,54341.76461712001 2025-05-22,01:35:41.000,142,11097800,-795,0,1747877740,12636.570112519992,105.6614534399996,54341.92532088 2025-05-22,01:35:42.000,142,11097772,-795,0,1747877741,12636.563376209997,105.5275199700045,54342.19781856001 2025-05-22,01:35:43.000,142,11097807,-795,0,1747877742,12636.624002999997,105.47112693000236,54342.18384432 2025-05-22,01:35:44.000,142,11097862,-795,0,1747877743,12636.624002999997,105.37948824000341,54341.95326936 2025-05-22,01:35:45.000,142,11097796,-795,0,1747877744,12636.698102410002,105.33014433000062,54342.00916632001 2025-05-22,01:35:46.000,142,11097810,-795,0,1747877745,12636.826092299998,105.23850564000168,54341.89038528001 2025-05-22,01:35:47.000,142,11097837,-795,0,1747877746,12636.866510159998,105.21030912000424,54341.83448832 2025-05-22,01:35:48.000,142,11097829,-795,0,1747877747,12637.034917909994,105.13981782000337,54341.93230800001 2025-05-22,01:35:49.000,142,11097802,-795,0,1747877748,12637.055126839994,105.1045721699993,54342.01615344 2025-05-22,01:35:50.000,142,11097805,-795,0,1747877749,12637.156171489994,105.04112999999779,54342.19781856001 2025-05-22,01:35:51.000,142,11097766,-795,0,1747877750,12637.26395244999,105.04112999999779,54342.302625360004 2025-05-22,01:35:52.000,142,11097821,-795,0,1747877751,12637.398678649995,104.98473696000292,54342.26070264 2025-05-22,01:35:53.000,142,11097840,-795,0,1747877752,12637.45256913,104.99883522000164,54342.16288296 2025-05-22,01:35:54.000,142,11097707,-795,0,1747877753,12637.398678649995,105.01293348000036,54341.6877588 2025-05-22,01:35:55.000,142,11097783,-795,0,1747877754,12637.44583281999,105.04817913000443,54341.79256560001 2025-05-22,01:35:56.000,142,11097837,-795,0,1747877755,12637.567086399991,105.08342478000122,54341.94628224 2025-05-22,01:35:57.000,142,11097823,-795,0,1747877756,12637.661394739996,105.13981782000337,54342.21877992 2025-05-22,01:35:58.000,142,11097800,-795,0,1747877757,12637.647922119992,105.16096521000145,54342.2117928 2025-05-22,01:35:59.000,142,11097832,-795,0,1747877758,12637.708548909992,105.22440738000296,54342.33756096 2025-05-22,01:36:00.000,142,11097787,-795,0,1747877759,12637.735494150002,105.27375128999847,54342.302625360004 2025-05-22,01:36:01.000,142,11097793,-795,0,1747877760,12637.668131049992,105.35834084999806,54342.09999888001 2025-05-22,01:36:02.000,142,11097774,-795,0,1747877761,12637.708548909992,105.37948824000341,54341.918333760004 2025-05-22,01:36:03.000,142,11097790,-795,0,1747877762,12637.594031640001,105.44997954000428,54341.820514080006 2025-05-22,01:36:04.000,142,11097800,-795,0,1747877763,12637.654658430001,105.51342170999851,54341.90435952 2025-05-22,01:36:05.000,142,11097809,-795,0,1747877764,12637.674867360001,105.51342170999851,54342.07903752001 2025-05-22,01:36:06.000,142,11097835,-795,0,1747877765,12637.769175699992,105.53456910000386,54342.3515352 2025-05-22,01:36:07.000,142,11097813,-795,0,1747877766,12637.701812599997,105.56981475000066,54342.21877992 2025-05-22,01:36:08.000,142,11097755,-795,0,1747877767,12637.782648319997,105.55571649000194,54342.33756096 2025-05-22,01:36:09.000,142,11097803,-795,0,1747877768,12637.742230459997,105.61210953000409,54342.204805680005 2025-05-22,01:36:10.000,142,11097807,-795,0,1747877769,12637.722021529997,105.60506040000473,54342.02314056 2025-05-22,01:36:11.000,142,11097787,-795,0,1747877770,12637.769175699992,105.64735518000089,54341.95326936 2025-05-22,01:36:12.000,142,11097824,-795,0,1747877771,12637.836538800002,105.65440431000025,54342.07903752001 2025-05-22,01:36:13.000,142,11097795,-795,0,1747877772,12637.870220349992,105.6614534399996,54342.17685720001 2025-05-22,01:36:14.000,142,11097811,-795,0,1747877773,12637.910638209993,105.65440431000025,54342.23275416 2025-05-22,01:36:15.000,142,11097817,-795,0,1747877774,12637.978001310003,105.69669909000368,54342.281664 2025-05-22,01:36:16.000,142,11097781,-795,0,1747877775,12638.052100719993,105.68964996000432,54342.22576704001 2025-05-22,01:36:17.000,142,11097773,-795,0,1747877776,12638.153145369994,105.74604299999919,54342.19083144 2025-05-22,01:36:18.000,142,11097792,-795,0,1747877777,12638.287871569999,105.78128865000326,54342.05807616001 2025-05-22,01:36:19.000,142,11097817,-795,0,1747877778,12638.375443599994,105.84473082000477,54342.09999888001 2025-05-22,01:36:20.000,142,11097833,-795,0,1747877779,12638.44280669999,105.88702560000092,54341.93230800001 2025-05-22,01:36:21.000,142,11097795,-795,0,1747877780,12638.537115039995,105.90112385999964,54342.11397312 2025-05-22,01:36:22.000,142,11097792,-795,0,1747877781,12638.67184124,105.99276254999859,54342.302625360004 2025-05-22,01:36:23.000,142,11097776,-795,0,1747877782,12638.813303750001,106.01390994000394,54342.372496560005 2025-05-22,01:36:24.000,142,11097767,-795,0,1747877783,12638.779622199996,106.02800820000266,54342.07903752001 2025-05-22,01:36:25.000,142,11097734,-795,0,1747877784,12638.941293639997,106.12669602000096,54342.16288296 2025-05-22,01:36:26.000,142,11097804,-795,0,1747877785,12639.008656739992,106.16194166999776,54342.134934480004 2025-05-22,01:36:27.000,142,11097776,-795,0,1747877786,12639.062547219997,106.18308906000311,54342.14890872001 2025-05-22,01:36:28.000,142,11097778,-795,0,1747877787,12639.062547219997,106.14079427999968,54342.01615344 2025-05-22,01:36:29.000,142,11097808,-795,0,1747877788,12639.096228770002,106.11259776000225,54342.253715520004 2025-05-22,01:36:30.000,142,11097791,-795,0,1747877789,12639.136646630002,106.09849950000353,54342.421406400004 2025-05-22,01:36:31.000,142,11097790,-795,0,1747877790,12639.116437700002,106.03505733000202,54342.442367760006 2025-05-22,01:36:32.000,142,11097752,-795,0,1747877791,12639.089492459992,105.99981167999795,54342.39345792001 2025-05-22,01:36:33.000,142,11097781,-795,0,1747877792,12638.995184120002,105.96456603000115,54342.02314056 2025-05-22,01:36:34.000,142,11097793,-795,0,1747877793,12638.941293639997,105.93636951000371,54341.99519208 2025-05-22,01:36:35.000,142,11097769,-795,0,1747877794,12638.927821019992,105.85882908000349,54342.05108904 2025-05-22,01:36:36.000,142,11097752,-795,0,1747877795,12638.867194229992,105.78128865000326,54342.06506328 2025-05-22,01:36:37.000,142,11097803,-795,0,1747877796,12638.860457919996,105.7107973500024,54342.41441928001 2025-05-22,01:36:38.000,142,11097777,-795,0,1747877797,12638.840248989996,105.62620779000281,54342.442367760006 2025-05-22,01:36:39.000,142,11097771,-795,0,1747877798,12638.759413269996,105.59096213999874,54342.421406400004 2025-05-22,01:36:40.000,142,11097769,-795,0,1747877799,12638.68531385999,105.5627656200013,54342.28865112 2025-05-22,01:36:41.000,142,11097779,-795,0,1747877800,12638.65163231,105.54161823000322,54342.086024640004 2025-05-22,01:36:42.000,142,11097779,-795,0,1747877801,12638.64489599999,105.58391300999938,54342.12096024 2025-05-22,01:36:43.000,142,11097817,-795,0,1747877802,12638.58426920999,105.54161823000322,54342.037114800005 2025-05-22,01:36:44.000,142,11097814,-795,0,1747877803,12638.516906109995,105.56981475000066,54341.95326936 2025-05-22,01:36:45.000,142,11097785,-795,0,1747877804,12638.476488249995,105.54866736000258,54342.26768976001 2025-05-22,01:36:46.000,142,11097811,-795,0,1747877805,12638.516906109995,105.56981475000066,54342.41441928001 2025-05-22,01:36:47.000,142,11097797,-795,0,1747877806,12638.476488249995,105.53456910000386,54342.456342 2025-05-22,01:36:48.000,142,11097789,-795,0,1747877807,12638.48322455999,105.5627656200013,54342.37948368 2025-05-22,01:36:49.000,142,11097828,-795,0,1747877808,12638.40912515,105.56981475000066,54342.01615344 2025-05-22,01:36:50.000,142,11097756,-795,0,1747877809,12638.395652529995,105.54161823000322,54342.0720504 2025-05-22,01:36:51.000,142,11097801,-795,0,1747877810,12638.436070389995,105.50637257999915,54342.086024640004 2025-05-22,01:36:52.000,142,11097813,-795,0,1747877811,12638.355234669994,105.51342170999851,54342.12794736001 2025-05-22,01:36:53.000,142,11097815,-795,0,1747877812,12638.30134418999,105.45702867000364,54342.18384432 2025-05-22,01:36:54.000,142,11097799,-795,0,1747877813,12638.254190019994,105.39358650000213,54342.17685720001 2025-05-22,01:36:55.000,142,11097778,-795,0,1747877814,12638.26092632999,105.37243911000405,54342.24672840001 2025-05-22,01:36:56.000,142,11097744,-795,0,1747877815,12638.193563229994,105.30899694000254,54342.12096024 2025-05-22,01:36:57.000,142,11097786,-795,0,1747877816,12638.26092632999,105.23850564000168,54342.07903752001 2025-05-22,01:36:58.000,142,11097813,-795,0,1747877817,12638.240717399989,105.21030912000424,54342.037114800005 2025-05-22,01:36:59.000,142,11097795,-795,0,1747877818,12638.220508469989,105.17506347000017,54341.96025648001 2025-05-22,01:37:00.000,142,11097815,-795,0,1747877819,12638.146409059998,105.12571956000465,54341.988204960006 2025-05-22,01:37:01.000,142,11097790,-795,0,1747877820,12638.207035849999,105.07637565000186,54342.28865112 2025-05-22,01:37:02.000,142,11097807,-795,0,1747877821,12638.180090609989,105.09752303999994,54342.33756096 2025-05-22,01:37:03.000,142,11097775,-795,0,1747877822,12638.207035849999,105.06227739000315,54342.274676880006 2025-05-22,01:37:04.000,142,11097764,-795,0,1747877823,12638.112727509993,105.0693265200025,54341.92532088 2025-05-22,01:37:05.000,142,11097785,-795,0,1747877824,12638.200299539989,105.07637565000186,54341.91134664001 2025-05-22,01:37:06.000,142,11097798,-795,0,1747877825,12638.267662639999,105.0693265200025,54341.94628224 2025-05-22,01:37:07.000,142,11097797,-795,0,1747877826,12638.314816809994,105.09752303999994,54342.05108904 2025-05-22,01:37:08.000,142,11097810,-795,0,1747877827,12638.28113525999,105.13276869000401,54342.03012768001 2025-05-22,01:37:09.000,142,11097821,-795,0,1747877828,12638.40238883999,105.11867042999802,54342.3515352 2025-05-22,01:37:10.000,142,11097795,-795,0,1747877829,12638.44954301,105.09752303999994,54342.372496560005 2025-05-22,01:37:11.000,142,11097779,-795,0,1747877830,12638.476488249995,105.06227739000315,54342.39345792001 2025-05-22,01:37:12.000,142,11097736,-795,0,1747877831,12638.55058766,105.07637565000186,54342.29563824001 2025-05-22,01:37:13.000,142,11097786,-795,0,1747877832,12638.52364241999,105.07637565000186,54341.98121784001 2025-05-22,01:37:14.000,142,11097791,-795,0,1747877833,12638.496697179995,105.04817913000443,54341.94628224 2025-05-22,01:37:15.000,142,11097797,-795,0,1747877834,12638.53037873,104.98473696000292,54342.03012768001 2025-05-22,01:37:16.000,142,11097820,-795,0,1747877835,12638.48996087,104.92834392000077,54342.09999888001 2025-05-22,01:37:17.000,142,11097804,-795,0,1747877836,12638.557323969995,104.84375436000118,54342.442367760006 2025-05-22,01:37:18.000,142,11097786,-755,0,1747877837,12638.516906109995,104.7944104499984,54342.34454808001 2025-05-22,01:37:19.000,142,11097780,-795,0,1747877838,12638.5101698,104.71687001999817,54342.41441928001 2025-05-22,01:37:20.000,142,11097770,-795,0,1747877839,12638.46975194,104.66752611000265,54342.24672840001 2025-05-22,01:37:21.000,142,11097815,-795,0,1747877840,12638.32155311999,104.67457524000201,54341.98121784001 2025-05-22,01:37:22.000,142,11097800,-795,0,1747877841,12638.287871569999,104.62523132999922,54342.02314056 2025-05-22,01:37:23.000,142,11097815,-795,0,1747877842,12638.274398949994,104.58998568000243,54342.04410192 2025-05-22,01:37:24.000,142,11097783,-795,0,1747877843,12638.018419169988,104.56883829000435,54341.701733040005 2025-05-22,01:37:25.000,142,11097837,-795,0,1747877844,12638.126200129998,104.56883829000435,54342.253715520004 2025-05-22,01:37:26.000,142,11097829,-795,0,1747877845,12638.159881679989,104.55474002999836,54342.281664 2025-05-22,01:37:27.000,142,11097835,-795,0,1747877846,12638.173354299994,104.55474002999836,54342.26768976001 2025-05-22,01:37:28.000,142,11097780,-795,0,1747877847,12638.146409059998,104.56178915999772,54342.14890872001 2025-05-22,01:37:29.000,142,11097805,-795,0,1747877848,12638.159881679989,104.6111330700005,54341.77859136 2025-05-22,01:37:30.000,142,11097767,-795,0,1747877849,12638.139672749989,104.63228045999858,54341.83448832 2025-05-22,01:37:31.000,142,11097816,-795,0,1747877850,12638.227244779999,104.6604769800033,54341.84846256 2025-05-22,01:37:32.000,142,11097793,-795,0,1747877851,12638.308080499999,104.7239191500048,54342.04410192 2025-05-22,01:37:33.000,142,11097819,-795,0,1747877852,12638.287871569999,104.7591648000016,54342.0021792 2025-05-22,01:37:34.000,142,11097811,-795,0,1747877853,12638.308080499999,104.83670523000183,54341.8275012 2025-05-22,01:37:35.000,142,11097792,-795,0,1747877854,12638.415861459995,104.82965610000247,54342.05108904 2025-05-22,01:37:36.000,142,11097788,-795,0,1747877855,12638.46301562999,104.8578526199999,54341.95326936 2025-05-22,01:37:37.000,142,11097772,-795,0,1747877856,12638.537115039995,104.89309827000397,54341.771604240006 2025-05-22,01:37:38.000,142,11097819,-795,0,1747877857,12638.58426920999,104.83670523000183,54341.76461712001 2025-05-22,01:37:39.000,142,11097769,-795,0,1747877858,12638.537115039995,104.87195087999862,54341.66679744 2025-05-22,01:37:40.000,142,11097781,-795,0,1747877859,12638.456279319995,104.81555784000375,54341.652823200006 2025-05-22,01:37:41.000,142,11097781,-795,0,1747877860,12638.5101698,104.78736131999904,54341.939295120006 2025-05-22,01:37:42.000,142,11097786,-795,0,1747877861,12638.60447813999,104.7239191500048,54342.11397312 2025-05-22,01:37:43.000,142,11097800,-795,0,1747877862,12638.557323969995,104.73096828000416,54342.09999888001 2025-05-22,01:37:44.000,142,11097800,-795,0,1747877863,12638.44954301,104.70277175999945,54341.88339816 2025-05-22,01:37:45.000,142,11097817,-795,0,1747877864,12638.38217990999,104.7239191500048,54341.6877588 2025-05-22,01:37:46.000,142,11097763,-795,0,1747877865,12638.335025739994,104.71687001999817,54341.72968152 2025-05-22,01:37:47.000,142,11097777,-795,0,1747877866,12638.314816809994,104.70982088999881,54341.85544968 2025-05-22,01:37:48.000,142,11097807,-795,0,1747877867,12638.247453709999,104.71687001999817,54342.05807616001 2025-05-22,01:37:49.000,142,11097777,-795,0,1747877868,12638.153145369994,104.80145957999775,54341.918333760004 2025-05-22,01:37:50.000,142,11097806,-795,0,1747877869,12638.132936439994,104.85080349000054,54341.91134664001 2025-05-22,01:37:51.000,142,11097792,-795,0,1747877870,12638.166617989998,104.94244217999949,54342.037114800005 2025-05-22,01:37:52.000,142,11097766,-795,0,1747877871,12638.132936439994,105.005884350001,54341.71570728 2025-05-22,01:37:53.000,142,11097791,-795,0,1747877872,12638.119463819989,105.1045721699993,54341.75763 2025-05-22,01:37:54.000,142,11097787,-795,0,1747877873,12638.052100719993,105.22440738000296,54341.56897776 2025-05-22,01:37:55.000,142,11097819,-795,0,1747877874,12638.085782269998,105.32309520000126,54341.64583608001 2025-05-22,01:37:56.000,142,11097780,-795,0,1747877875,12638.079045959988,105.39358650000213,54341.73666864 2025-05-22,01:37:57.000,142,11097832,-795,0,1747877876,12638.132936439994,105.51342170999851,54341.6178876 2025-05-22,01:37:58.000,142,11097823,-795,0,1747877877,12638.32828943,105.65440431000025,54341.988204960006 2025-05-22,01:37:59.000,142,11097809,-795,0,1747877878,12638.355234669994,105.73899386999983,54342.0720504 2025-05-22,01:38:00.000,142,11097701,-795,0,1747877879,12638.40238883999,105.86587821000285,54341.73666864 2025-05-22,01:38:01.000,142,11097805,-795,0,1747877880,12638.44954301,105.93636951000371,54341.52705504001 2025-05-22,01:38:02.000,142,11097744,-795,0,1747877881,12638.50343348999,105.99981167999795,54341.57596488001 2025-05-22,01:38:03.000,142,11097824,-795,0,1747877882,12638.597741829995,106.07030297999881,54341.67378456001 2025-05-22,01:38:04.000,142,11097816,-795,0,1747877883,12638.58426920999,106.09849950000353,54341.72269440001 2025-05-22,01:38:05.000,142,11097826,-795,0,1747877884,12638.66510492999,106.17603993000375,54341.78557848 2025-05-22,01:38:06.000,142,11097793,-795,0,1747877885,12638.745940649991,106.18308906000311,54341.99519208 2025-05-22,01:38:07.000,142,11097799,-795,0,1747877886,12638.75267696,106.18308906000311,54341.96025648001 2025-05-22,01:38:08.000,142,11097775,-795,0,1747877887,12638.779622199996,106.19013819000247,54341.65981032 2025-05-22,01:38:09.000,142,11097839,-795,0,1747877888,12638.64489599999,106.18308906000311,54341.58993912 2025-05-22,01:38:10.000,142,11097809,-795,0,1747877889,12638.68531385999,106.19718732000183,54341.59692624001 2025-05-22,01:38:11.000,142,11097729,-795,0,1747877890,12638.56406027999,106.20423645000119,54341.28949296001 2025-05-22,01:38:12.000,142,11097830,-795,0,1747877891,12638.638159689996,106.10554863000289,54341.84147544001 2025-05-22,01:38:13.000,142,11097796,-795,0,1747877892,12638.61121445,106.11259776000225,54341.79256560001 2025-05-22,01:38:14.000,142,11097785,-795,0,1747877893,12638.56406027999,106.09145037000417,54341.771604240006 2025-05-22,01:38:15.000,142,11097782,-795,0,1747877894,12638.58426920999,105.99276254999859,54341.87641104 2025-05-22,01:38:16.000,142,11097740,-795,0,1747877895,12638.658368619996,106.02800820000266,54341.65981032 2025-05-22,01:38:17.000,142,11097791,-795,0,1747877896,12638.56406027999,105.96456603000115,54341.58993912 2025-05-22,01:38:18.000,142,11097812,-795,0,1747877897,12638.597741829995,105.96456603000115,54341.65981032 2025-05-22,01:38:19.000,142,11097807,-795,0,1747877898,12638.537115039995,105.95046777000243,54341.534042160005 2025-05-22,01:38:20.000,142,11097825,-795,0,1747877899,12638.54385134999,105.87997647000157,54341.71570728 2025-05-22,01:38:21.000,142,11097796,-795,0,1747877900,12638.69205017,105.88702560000092,54341.84846256 2025-05-22,01:38:22.000,142,11097795,-795,0,1747877901,12638.725731719991,105.88702560000092,54341.84147544001 2025-05-22,01:38:23.000,142,11097817,-795,0,1747877902,12638.799831129996,105.84473082000477,54341.77859136 2025-05-22,01:38:24.000,142,11097787,-795,0,1747877903,12638.638159689996,105.88702560000092,54341.15673768 2025-05-22,01:38:25.000,142,11097821,-795,0,1747877904,12638.779622199996,105.8729273400022,54341.4432096 2025-05-22,01:38:26.000,142,11097766,-795,0,1747877905,12638.873930540001,105.85177995000413,54341.49910656 2025-05-22,01:38:27.000,142,11097823,-795,0,1747877906,12638.954766260002,105.78833778000262,54341.55500352001 2025-05-22,01:38:28.000,142,11097807,-795,0,1747877907,12638.961502569997,105.66850256999896,54341.73666864 2025-05-22,01:38:29.000,142,11097820,-795,0,1747877908,12639.035601980002,105.54866736000258,54341.63884896 2025-05-22,01:38:30.000,142,11097795,-795,0,1747877909,12639.096228770002,105.3653899800047,54341.61090048 2025-05-22,01:38:31.000,142,11097733,-795,0,1747877910,12639.264636519998,105.21030912000424,54341.69474592001 2025-05-22,01:38:32.000,142,11097707,-795,0,1747877911,12639.486934749999,105.13981782000337,54341.52006792 2025-05-22,01:38:33.000,142,11097827,-795,0,1747877912,12639.614924639995,105.0693265200025,54341.54102928 2025-05-22,01:38:34.000,142,11097810,-795,0,1747877913,12639.68902405,105.09752303999994,54341.38731264001 2025-05-22,01:38:35.000,142,11097818,-795,0,1747877914,12639.857431799996,105.13276869000401,54341.5130808 2025-05-22,01:38:36.000,142,11097825,-795,0,1747877915,12639.958476449996,105.19621085999825,54341.86243680001 2025-05-22,01:38:37.000,142,11097815,-795,0,1747877916,12640.066257409992,105.32309520000126,54341.97423072 2025-05-22,01:38:38.000,142,11097785,-795,0,1747877917,12640.160565749997,105.42178301999957,54342.05108904 2025-05-22,01:38:39.000,142,11097778,-795,0,1747877918,12640.133620510001,105.56981475000066,54342.04410192 2025-05-22,01:38:40.000,142,11097750,-795,0,1747877919,12640.106675269992,105.70374822000304,54341.69474592001 2025-05-22,01:38:41.000,142,11097758,-795,0,1747877920,12640.160565749997,105.78833778000262,54341.771604240006 2025-05-22,01:38:42.000,142,11097795,-795,0,1747877921,12640.153829440002,105.83768168999813,54341.83448832 2025-05-22,01:38:43.000,142,11097790,-795,0,1747877922,12640.241401469997,105.908172989999,54341.88339816 2025-05-22,01:38:44.000,142,11097830,-795,0,1747877923,12640.187510989992,105.96456603000115,54342.00916632001 2025-05-22,01:38:45.000,142,11097783,-795,0,1747877924,12640.362655049998,106.0562047200001,54342.134934480004 2025-05-22,01:38:46.000,142,11097818,-795,0,1747877925,12640.524326489998,106.14784340999904,54342.28865112 2025-05-22,01:38:47.000,142,11097779,-795,0,1747877926,12640.645580069999,106.23948209999799,54342.26070264 2025-05-22,01:38:48.000,142,11097722,-795,0,1747877927,12640.67926161999,106.366366440001,54342.09999888001 2025-05-22,01:38:49.000,142,11097807,-795,0,1747877928,12640.69947054999,106.43685774000187,54342.01615344 2025-05-22,01:38:50.000,142,11097743,-795,0,1747877929,12640.78030626999,106.50734904000274,54342.0720504 2025-05-22,01:38:51.000,142,11097847,-795,0,1747877930,12640.90829616,106.55669294999825,54342.155895840006 2025-05-22,01:38:52.000,142,11097803,-795,0,1747877931,12640.86114198999,106.5778403400036,54342.47730336 2025-05-22,01:38:53.000,142,11097774,-795,0,1747877932,12640.90155984999,106.59193860000232,54342.36550944001 2025-05-22,01:38:54.000,142,11097840,-795,0,1747877933,12640.80725151,106.59193860000232,54342.33057384 2025-05-22,01:38:55.000,142,11097818,-795,0,1747877934,12640.92176877999,106.57079121000424,54342.47730336 2025-05-22,01:38:56.000,142,11097748,-795,0,1747877935,12640.894823539995,106.59193860000232,54342.421406400004 2025-05-22,01:38:57.000,142,11097746,-795,0,1747877936,12640.834196749995,106.52849643000081,54342.26070264 2025-05-22,01:38:58.000,142,11097820,-795,0,1747877937,12640.726415789999,106.52144730000146,54342.28865112 2025-05-22,01:38:59.000,142,11097819,-795,0,1747877938,12640.86114198999,106.50734904000274,54342.44935488 2025-05-22,01:39:00.000,142,11097803,-795,0,1747877939,12640.78030626999,106.45800512999995,54342.56813592 2025-05-22,01:39:01.000,142,11097758,-795,0,1747877940,12640.78030626999,106.40866122000443,54342.56813592 2025-05-22,01:39:02.000,142,11097793,-795,0,1747877941,12640.84766937,106.366366440001,54342.76377528 2025-05-22,01:39:03.000,142,11097817,-795,0,1747877942,12640.88135091999,106.366366440001,54342.57512304 2025-05-22,01:39:04.000,142,11097726,-795,0,1747877943,12640.86114198999,106.29587514000013,54342.46332912001 2025-05-22,01:39:05.000,142,11097801,-795,0,1747877944,12640.88135091999,106.29587514000013,54342.41441928001 2025-05-22,01:39:06.000,142,11097736,-795,0,1747877945,12640.90155984999,106.25358036000398,54342.470316240004 2025-05-22,01:39:07.000,142,11097802,-795,0,1747877946,12640.92850509,106.20423645000119,54342.72185256 2025-05-22,01:39:08.000,142,11097837,-795,0,1747877947,12640.94197770999,106.17603993000375,54342.81967224001 2025-05-22,01:39:09.000,142,11097811,-795,0,1747877948,12640.935241399995,106.1689908000044,54342.72185256 2025-05-22,01:39:10.000,142,11097819,-795,0,1747877949,12640.90155984999,106.10554863000289,54342.65198136001 2025-05-22,01:39:11.000,142,11097796,-795,0,1747877950,12641.056494979995,106.07030297999881,54342.63102000001 2025-05-22,01:39:12.000,142,11097752,-795,0,1747877951,12641.02281342999,106.03505733000202,54342.54717456 2025-05-22,01:39:13.000,142,11097765,-795,0,1747877952,12641.117121769996,105.96456603000115,54342.67992984001 2025-05-22,01:39:14.000,142,11097813,-795,0,1747877953,12641.04975867,105.94341864000307,54342.58211016001 2025-05-22,01:39:15.000,142,11097756,-795,0,1747877954,12641.10364914999,105.92227124999772,54342.69390408 2025-05-22,01:39:16.000,142,11097797,-795,0,1747877955,12641.15080332,105.85177995000413,54342.90351768 2025-05-22,01:39:17.000,142,11097763,-795,0,1747877956,12641.251847970001,105.87997647000157,54343.08518280001 2025-05-22,01:39:18.000,142,11097798,-795,0,1747877957,12641.339419999997,105.83768168999813,54343.162041120006 2025-05-22,01:39:19.000,142,11097793,-795,0,1747877958,12641.386574169992,105.86587821000285,54342.88954344 2025-05-22,01:39:20.000,142,11097725,-795,0,1747877959,12641.373101550002,105.90112385999964,54342.81967224001 2025-05-22,01:39:21.000,142,11097749,-795,0,1747877960,12641.480882509997,105.90112385999964,54342.85460784 2025-05-22,01:39:22.000,142,11097781,-795,0,1747877961,12641.487618819992,105.97866428999987,54342.90351768 2025-05-22,01:39:23.000,142,11097804,-795,0,1747877962,12641.561718229997,105.92227124999772,54343.14806688 2025-05-22,01:39:24.000,142,11097805,-795,0,1747877963,12641.534772990002,106.02800820000266,54343.01531160001 2025-05-22,01:39:25.000,142,11097827,-795,0,1747877964,12641.581927159998,106.10554863000289,54343.08518280001 2025-05-22,01:39:26.000,142,11097788,-795,0,1747877965,12641.662762879998,106.18308906000311,54343.259860800004 2025-05-22,01:39:27.000,142,11097807,-795,0,1747877966,12641.750334909993,106.28177688000142,54343.07819568 2025-05-22,01:39:28.000,142,11097734,-795,0,1747877967,12641.784016459998,106.3311207900042,54343.06422144001 2025-05-22,01:39:29.000,142,11097806,-795,0,1747877968,12641.790752769994,106.45800512999995,54342.90351768 2025-05-22,01:39:30.000,142,11097686,-795,0,1747877969,12641.804225389998,106.53554556000017,54343.00832448 2025-05-22,01:39:31.000,142,11097776,-795,0,1747877970,12641.932215279994,106.53554556000017,54343.2947964 2025-05-22,01:39:32.000,142,11097841,-795,0,1747877971,12641.93895158999,106.59898773000168,54343.32274488001 2025-05-22,01:39:33.000,142,11097814,-795,0,1747877972,12641.95916051999,106.68357729000127,54343.27383504001 2025-05-22,01:39:34.000,142,11097795,-795,0,1747877973,12641.992842069994,106.7611177200015,54343.308770640004 2025-05-22,01:39:35.000,142,11097819,-795,0,1747877974,12642.033259929995,106.83865815000172,54343.1201184 2025-05-22,01:39:36.000,142,11097732,-795,0,1747877975,12642.00631469,106.91619858000195,54343.01531160001 2025-05-22,01:39:37.000,142,11097777,-795,0,1747877976,12642.134304579995,106.9725916200041,54343.17601536 2025-05-22,01:39:38.000,142,11097853,-795,0,1747877977,12642.134304579995,107.05718118000368,54343.17601536 2025-05-22,01:39:39.000,142,11097788,-795,0,1747877978,12642.20166767999,107.0712794400024,54343.40659032 2025-05-22,01:39:40.000,142,11097829,-795,0,1747877979,12642.154513509995,107.09242683000048,54343.38562896 2025-05-22,01:39:41.000,142,11097830,-795,0,1747877980,12642.215140299995,107.17701639000006,54343.39960320001 2025-05-22,01:39:42.000,142,11097820,-795,0,1747877981,12642.215140299995,107.20521291000478,54343.644152400004 2025-05-22,01:39:43.000,142,11097811,-795,0,1747877982,12642.26229446999,107.27570420999837,54343.39960320001 2025-05-22,01:39:44.000,142,11097738,-795,0,1747877983,12642.12083195999,107.3532446399986,54343.16902824 2025-05-22,01:39:45.000,142,11097815,-795,0,1747877984,12642.194931369995,107.38849029000266,54343.27383504001 2025-05-22,01:39:46.000,142,11097714,-795,0,1747877985,12642.18819506,107.45193246000417,54343.38562896 2025-05-22,01:39:47.000,142,11097798,-795,0,1747877986,12642.22861292,107.44488333000481,54343.60921680001 2025-05-22,01:39:48.000,142,11097817,-795,0,1747877987,12642.194931369995,107.5153746299984,54343.68607512001 2025-05-22,01:39:49.000,142,11097824,-795,0,1747877988,12642.16798613,107.55766941000184,54343.60921680001 2025-05-22,01:39:50.000,142,11097825,-795,0,1747877989,12642.10062302999,107.59996418999799,54343.68607512001 2025-05-22,01:39:51.000,142,11097843,-795,0,1747877990,12642.16798613,107.70570114000293,54343.60222968 2025-05-22,01:39:52.000,142,11097741,-795,0,1747877991,12642.10062302999,107.73389766000037,54343.55331984 2025-05-22,01:39:53.000,142,11097801,-795,0,1747877992,12642.00631469,107.80438896000123,54343.41357744 2025-05-22,01:39:54.000,142,11097800,-795,0,1747877993,12641.89853372999,107.84668374000466,54343.329732000006 2025-05-22,01:39:55.000,142,11097794,-795,0,1747877994,12641.878324799989,107.89602765000018,54343.595242560004 2025-05-22,01:39:56.000,142,11097786,-795,0,1747877995,12641.790752769994,107.89602765000018,54343.67210088 2025-05-22,01:39:57.000,142,11097797,-795,0,1747877996,12641.790752769994,107.95242069000233,54343.881714480005 2025-05-22,01:39:58.000,142,11097779,-795,0,1747877997,12641.703180739998,107.98766633999912,54343.97254704001 2025-05-22,01:39:59.000,142,11097799,-795,0,1747877998,12641.494355130002,108.00881373000448,54343.52537136 2025-05-22,01:40:00.000,142,11097785,-795,0,1747877999,12641.447200959992,108.02996112000255,54343.53235848 2025-05-22,01:40:01.000,142,11097756,-795,0,1747878000,12641.379837859997,108.06520676999935,54343.68607512001 2025-05-22,01:40:02.000,142,11097794,-795,0,1747878001,12641.278793209996,108.07225589999871,54343.67210088 2025-05-22,01:40:03.000,142,11097823,-795,0,1747878002,12641.19122118,108.11455068000214,54343.9585728 2025-05-22,01:40:04.000,142,11097799,-795,0,1747878003,12641.02954974,108.14274719999958,54343.73498496001 2025-05-22,01:40:05.000,142,11097794,-795,0,1747878004,12640.96218663999,108.19209111000237,54343.90267584001 2025-05-22,01:40:06.000,142,11097795,-795,0,1747878005,12640.90155984999,108.20618937000108,54344.028444 2025-05-22,01:40:07.000,142,11097815,-795,0,1747878006,12640.793778889994,108.24848415000451,54343.82581752001 2025-05-22,01:40:08.000,142,11097810,-795,0,1747878007,12640.726415789999,108.26963154000259,54343.85376600001 2025-05-22,01:40:09.000,142,11097780,-795,0,1747878008,12640.558008039989,108.32602458000474,54343.73498496001 2025-05-22,01:40:10.000,142,11097782,-795,0,1747878009,12640.497381249988,108.3330737100041,54343.74197208 2025-05-22,01:40:11.000,142,11097778,-795,0,1747878010,12640.443490769998,108.36127023000154,54344.01446976 2025-05-22,01:40:12.000,142,11097824,-795,0,1747878011,12640.376127670002,108.35422110000218,54344.049405360005 2025-05-22,01:40:13.000,142,11097823,-795,0,1747878012,12640.295291950002,108.43881066000176,54343.96555992 2025-05-22,01:40:14.000,142,11097792,-795,0,1747878013,12640.275083020002,108.43881066000176,54343.84677888 2025-05-22,01:40:15.000,142,11097830,-795,0,1747878014,12640.268346709992,108.48815457000455,54343.85376600001 2025-05-22,01:40:16.000,142,11097779,-795,0,1747878015,12640.281819329997,108.50225283000327,54343.9585728 2025-05-22,01:40:17.000,142,11097778,-795,0,1747878016,12640.187510989992,108.51635109000199,54343.8887016 2025-05-22,01:40:18.000,142,11097824,-795,0,1747878017,12640.187510989992,108.52340022000135,54343.94459856001 2025-05-22,01:40:19.000,142,11097800,-795,0,1747878018,12640.126884199992,108.53044935000071,54344.05639248 2025-05-22,01:40:20.000,142,11097792,-795,0,1747878019,12640.106675269992,108.55864586999814,54344.01446976 2025-05-22,01:40:21.000,142,11097798,-795,0,1747878020,12640.039312169996,108.55864586999814,54344.12626368 2025-05-22,01:40:22.000,142,11097826,-795,0,1747878021,12640.106675269992,108.50225283000327,54344.29395456 2025-05-22,01:40:23.000,142,11097829,-795,0,1747878022,12640.079730029996,108.51635109000199,54344.12626368 2025-05-22,01:40:24.000,142,11097843,-795,0,1747878023,12640.032575860001,108.44585979000112,54344.02145688001 2025-05-22,01:40:25.000,142,11097805,-795,0,1747878024,12639.97194907,108.41061414000433,54344.000495520006 2025-05-22,01:40:26.000,142,11097806,-795,0,1747878025,12639.958476449996,108.31192631999875,54344.1332508 2025-05-22,01:40:27.000,142,11097797,-795,0,1747878026,12639.918058589996,108.29077893000067,54344.30792880001 2025-05-22,01:40:28.000,142,11097805,-795,0,1747878027,12639.965212759991,108.19209111000237,54344.384787120005 2025-05-22,01:40:29.000,142,11097793,-795,0,1747878028,12639.95174014,108.14979632999894,54344.482606800004 2025-05-22,01:40:30.000,142,11097823,-795,0,1747878029,12639.877640729996,108.10750155000278,54344.266006080004 2025-05-22,01:40:31.000,142,11097775,-795,0,1747878030,12639.85069549,108.09340329000406,54344.147225040004 2025-05-22,01:40:32.000,142,11097747,-795,0,1747878031,12639.86416810999,108.02996112000255,54344.286967440006 2025-05-22,01:40:33.000,142,11097801,-795,0,1747878032,12639.86416810999,108.03701025000191,54344.22408336 2025-05-22,01:40:34.000,142,11097807,-795,0,1747878033,12639.7900687,108.00881373000448,54344.23805760001 2025-05-22,01:40:35.000,142,11097792,-795,0,1747878034,12639.76312345999,108.0229119900032,54344.4127356 2025-05-22,01:40:36.000,142,11097786,-795,0,1747878035,12639.736178219995,107.99471546999848,54344.44767120001 2025-05-22,01:40:37.000,142,11097806,-795,0,1747878036,12639.7900687,108.01586286000384,54344.552478000005 2025-05-22,01:40:38.000,142,11097769,-795,0,1747878037,12639.80354131999,108.02996112000255,54344.44767120001 2025-05-22,01:40:39.000,142,11097832,-795,0,1747878038,12639.80354131999,108.10045242000342,54344.3428644 2025-05-22,01:40:40.000,142,11097782,-795,0,1747878039,12639.796805009995,108.14979632999894,54344.18914776001 2025-05-22,01:40:41.000,142,11097799,-795,0,1747878040,12639.76312345999,108.21323850000044,54344.25203184 2025-05-22,01:40:42.000,142,11097766,-795,0,1747878041,12639.76312345999,108.21323850000044,54344.4127356 2025-05-22,01:40:43.000,142,11097794,-795,0,1747878042,12639.76985977,108.24848415000451,54344.41972272 2025-05-22,01:40:44.000,142,11097823,-795,0,1747878043,12639.66881512,108.35422110000218,54344.14023792001 2025-05-22,01:40:45.000,142,11097803,-795,0,1747878044,12639.756387149995,108.38946674999897,54344.37081288 2025-05-22,01:40:46.000,142,11097776,-795,0,1747878045,12639.857431799996,108.42471240000305,54344.27998032001 2025-05-22,01:40:47.000,142,11097786,-795,0,1747878046,12639.817013939995,108.48815457000455,54344.266006080004 2025-05-22,01:40:48.000,142,11097745,-795,0,1747878047,12639.857431799996,108.45290892000048,54344.21010912001 2025-05-22,01:40:49.000,142,11097804,-795,0,1747878048,12639.78333238999,108.45995804999984,54344.14023792001 2025-05-22,01:40:50.000,142,11097787,-795,0,1747878049,12639.78333238999,108.44585979000112,54344.30094168 2025-05-22,01:40:51.000,142,11097804,-795,0,1747878050,12639.817013939995,108.45995804999984,54344.433696960004 2025-05-22,01:40:52.000,142,11097810,-795,0,1747878051,12639.817013939995,108.42471240000305,54344.39876136 2025-05-22,01:40:53.000,142,11097805,-795,0,1747878052,12639.76985977,108.42471240000305,54344.335877280006 2025-05-22,01:40:54.000,142,11097822,-795,0,1747878053,12639.72944191,108.41766327000369,54343.930624320004 2025-05-22,01:40:55.000,142,11097790,-795,0,1747878054,12639.74965084,108.35422110000218,54344.098315200004 2025-05-22,01:40:56.000,142,11097773,-795,0,1747878055,12639.796805009995,108.3189754499981,54344.16119928001 2025-05-22,01:40:57.000,142,11097819,-795,0,1747878056,12639.76312345999,108.27668067000195,54344.14023792001 2025-05-22,01:40:58.000,142,11097848,-795,0,1747878057,12639.70923298,108.24848415000451,54344.34985152 2025-05-22,01:40:59.000,142,11097768,-795,0,1747878058,12639.655342499995,108.17094372000429,54344.30792880001 2025-05-22,01:41:00.000,142,11097820,-795,0,1747878059,12639.60145201999,108.12864894000086,54344.119276560006 2025-05-22,01:41:01.000,142,11097799,-795,0,1747878060,12639.70249666999,108.1215998100015,54344.433696960004 2025-05-22,01:41:02.000,142,11097839,-795,0,1747878061,12639.74965084,108.13569807000022,54344.25203184 2025-05-22,01:41:03.000,142,11097786,-795,0,1747878062,12639.72944191,108.17094372000429,54344.23107048 2025-05-22,01:41:04.000,142,11097788,-795,0,1747878063,12639.64860619,108.17799285000365,54343.9585728 2025-05-22,01:41:05.000,142,11097814,-795,0,1747878064,12639.66881512,108.17799285000365,54344.07735384 2025-05-22,01:41:06.000,142,11097782,-795,0,1747878065,12639.68902405,108.17799285000365,54344.314915920004 2025-05-22,01:41:07.000,142,11097821,-795,0,1747878066,12639.66881512,108.17799285000365,54344.39177424 2025-05-22,01:41:08.000,142,11097811,-795,0,1747878067,12639.64860619,108.2202876299998,54344.40574848001 2025-05-22,01:41:09.000,142,11097772,-795,0,1747878068,12639.62839726,108.185041980003,54344.34985152 2025-05-22,01:41:10.000,142,11097762,-795,0,1747878069,12639.58124308999,108.22733675999916,54344.11228944001 2025-05-22,01:41:11.000,142,11097833,-795,0,1747878070,12639.64186987999,108.23438588999852,54344.16119928001 2025-05-22,01:41:12.000,142,11097773,-795,0,1747878071,12639.64860619,108.26258241000323,54344.19613488 2025-05-22,01:41:13.000,142,11097846,-795,0,1747878072,12639.574506779994,108.24848415000451,54344.119276560006 2025-05-22,01:41:14.000,142,11097782,-795,0,1747878073,12639.45998950999,108.25553328000387,54344.217096240005 2025-05-22,01:41:15.000,142,11097775,-795,0,1747878074,12639.486934749999,108.22733675999916,54344.266006080004 2025-05-22,01:41:16.000,142,11097835,-795,0,1747878075,12639.45998950999,108.21323850000044,54344.25901896001 2025-05-22,01:41:17.000,142,11097796,-795,0,1747878076,12639.45998950999,108.17094372000429,54344.39876136 2025-05-22,01:41:18.000,142,11097842,-795,0,1747878077,12639.513879989994,108.13569807000022,54344.24504472 2025-05-22,01:41:19.000,142,11097818,-795,0,1747878078,12639.419571649989,108.10045242000342,54344.266006080004 2025-05-22,01:41:20.000,142,11097795,-795,0,1747878079,12639.358944859989,108.07930502999807,54344.02145688001 2025-05-22,01:41:21.000,142,11097849,-795,0,1747878080,12639.331999619993,108.04405938000127,54344.15421216 2025-05-22,01:41:22.000,142,11097804,-795,0,1747878081,12639.244427589998,108.00176459999784,54344.40574848001 2025-05-22,01:41:23.000,142,11097832,-795,0,1747878082,12639.183800799998,107.96651895000105,54344.32190304 2025-05-22,01:41:24.000,142,11097829,-795,0,1747878083,12639.109701389993,107.9735680800004,54344.22408336 2025-05-22,01:41:25.000,142,11097837,-795,0,1747878084,12639.096228770002,107.93127330000425,54344.27998032001 2025-05-22,01:41:26.000,142,11097780,-795,0,1747878085,12639.069283529992,107.92422417000489,54344.098315200004 2025-05-22,01:41:27.000,142,11097824,-795,0,1747878086,12639.049074599992,107.9101259099989,54344.266006080004 2025-05-22,01:41:28.000,142,11097804,-795,0,1747878087,12639.008656739992,107.90307677999954,54344.23805760001 2025-05-22,01:41:29.000,142,11097809,-795,0,1747878088,12638.894139470001,107.88897852000082,54344.000495520006 2025-05-22,01:41:30.000,142,11097760,-795,0,1747878089,12638.833512680001,107.86783113000274,54344.2729932 2025-05-22,01:41:31.000,142,11097787,-795,0,1747878090,12638.813303750001,107.84668374000466,54344.3428644 2025-05-22,01:41:32.000,142,11097794,-795,0,1747878091,12638.73246803,107.81143809000059,54344.314915920004 2025-05-22,01:41:33.000,142,11097807,-795,0,1747878092,12638.69205017,107.79029070000252,54344.24504472 2025-05-22,01:41:34.000,142,11097823,-795,0,1747878093,12638.61121445,107.83258547999867,54343.86075312 2025-05-22,01:41:35.000,142,11097821,-795,0,1747878094,12638.638159689996,107.80438896000123,54344.00748264 2025-05-22,01:41:36.000,142,11097823,-795,0,1747878095,12638.658368619996,107.78324157000316,54344.03543112 2025-05-22,01:41:37.000,142,11097819,-795,0,1747878096,12638.58426920999,107.75504504999844,54343.99350840001 2025-05-22,01:41:38.000,142,11097829,-795,0,1747878097,12638.557323969995,107.70570114000293,54344.23805760001 2025-05-22,01:41:39.000,142,11097825,-795,0,1747878098,12638.436070389995,107.64225897000142,54344.05639248 2025-05-22,01:41:40.000,142,11097850,-795,0,1747878099,12638.40238883999,107.58586592999927,54344.049405360005 2025-05-22,01:41:41.000,142,11097796,-795,0,1747878100,12638.436070389995,107.55062028000248,54344.19613488 2025-05-22,01:41:42.000,142,11097787,-795,0,1747878101,12638.40238883999,107.50832549999905,54344.04241824001 2025-05-22,01:41:43.000,142,11097808,-795,0,1747878102,12638.36870729,107.43783419999818,54344.000495520006 2025-05-22,01:41:44.000,142,11097753,-795,0,1747878103,12638.213772159994,107.36734290000459,54343.70703648001 2025-05-22,01:41:45.000,142,11097812,-795,0,1747878104,12638.247453709999,107.27570420999837,54343.811843280004 2025-05-22,01:41:46.000,142,11097805,-795,0,1747878105,12638.186826919999,107.16291813000134,54344.05639248 2025-05-22,01:41:47.000,142,11097789,-795,0,1747878106,12638.186826919999,107.03603378999833,54344.10530232 2025-05-22,01:41:48.000,142,11097783,-795,0,1747878107,12638.092518579993,106.9584933599981,54344.10530232 2025-05-22,01:41:49.000,142,11097795,-795,0,1747878108,12637.964528689998,106.824559890003,54343.930624320004 2025-05-22,01:41:50.000,142,11097789,-795,0,1747878109,12638.004946549998,106.71882293999806,54343.90267584001 2025-05-22,01:41:51.000,142,11097810,-795,0,1747878110,12637.924110829998,106.62718424999912,54343.881714480005 2025-05-22,01:41:52.000,142,11097726,-795,0,1747878111,12637.870220349992,106.5143981700021,54343.86774024 2025-05-22,01:41:53.000,142,11097803,-795,0,1747878112,12637.796120940002,106.39456295999844,54343.8188304 2025-05-22,01:41:54.000,142,11097808,-795,0,1747878113,12637.668131049992,106.32407166000485,54343.97254704001 2025-05-22,01:41:55.000,142,11097777,-795,0,1747878114,12637.594031640001,106.21833470999991,54343.91665008 2025-05-22,01:41:56.000,142,11097789,-795,0,1747878115,12637.526668539991,106.1548925399984,54343.930624320004 2025-05-22,01:41:57.000,142,11097794,-795,0,1747878116,12637.540141159996,106.1196468900016,54343.89568872 2025-05-22,01:41:58.000,142,11097778,-795,0,1747878117,12637.55361378,106.00686081000458,54343.79088192 2025-05-22,01:41:59.000,142,11097780,-795,0,1747878118,12637.45256913,105.96456603000115,54343.80485616001 2025-05-22,01:42:00.000,142,11097792,-795,0,1747878119,12637.38520602999,105.908172989999,54343.76992056 2025-05-22,01:42:01.000,142,11097811,-795,0,1747878120,12637.20332565999,105.86587821000285,54343.48344864 2025-05-22,01:42:02.000,142,11097751,-795,0,1747878121,12637.257216139995,105.83063255999878,54343.79088192 2025-05-22,01:42:03.000,142,11097806,-795,0,1747878122,12637.30437030999,105.78128865000326,54343.86075312 2025-05-22,01:42:04.000,142,11097794,-795,0,1747878123,12637.24374351999,105.7742395200039,54343.58825544001 2025-05-22,01:42:05.000,142,11097840,-795,0,1747878124,12637.29089769,105.76014125999791,54343.69306224 2025-05-22,01:42:06.000,142,11097801,-795,0,1747878125,12637.34478816999,105.74604299999919,54343.56030696 2025-05-22,01:42:07.000,142,11097792,-795,0,1747878126,12637.378469719995,105.68260082999768,54343.53934560001 2025-05-22,01:42:08.000,142,11097752,-795,0,1747878127,12637.398678649995,105.69669909000368,54343.4345388 2025-05-22,01:42:09.000,142,11097831,-795,0,1747878128,12637.358260789995,105.68964996000432,54343.28780928 2025-05-22,01:42:10.000,142,11097798,-795,0,1747878129,12637.36499709999,105.65440431000025,54343.49043576001 2025-05-22,01:42:11.000,142,11097802,-795,0,1747878130,12637.506459609991,105.6614534399996,54343.51838424001 2025-05-22,01:42:12.000,142,11097794,-795,0,1747878131,12637.486250679991,105.68964996000432,54343.546332720005 2025-05-22,01:42:13.000,142,11097801,-795,0,1747878132,12637.546877469991,105.68964996000432,54343.28780928 2025-05-22,01:42:14.000,142,11097816,-795,0,1747878133,12637.519932229996,105.76719039000454,54343.02229872 2025-05-22,01:42:15.000,142,11097816,-795,0,1747878134,12637.668131049992,105.83768168999813,54343.1899896 2025-05-22,01:42:16.000,142,11097772,-795,0,1747878135,12637.735494150002,105.86587821000285,54343.18300248001 2025-05-22,01:42:17.000,142,11097813,-795,0,1747878136,12637.755703080002,105.94341864000307,54343.210950960005 2025-05-22,01:42:18.000,142,11097786,-795,0,1747878137,12637.762439389997,106.03505733000202,54343.3646676 2025-05-22,01:42:19.000,142,11097798,-795,0,1747878138,12637.829802489992,106.07030297999881,54343.31575776 2025-05-22,01:42:20.000,142,11097809,-795,0,1747878139,12637.775912010002,106.18308906000311,54343.2249252 2025-05-22,01:42:21.000,142,11097792,-795,0,1747878140,12637.836538800002,106.27472775000206,54343.141079760004 2025-05-22,01:42:22.000,142,11097796,-795,0,1747878141,12637.910638209993,106.38046469999972,54343.16902824 2025-05-22,01:42:23.000,142,11097823,-795,0,1747878142,12637.924110829998,106.45095600000059,54343.113131280006 2025-05-22,01:42:24.000,142,11097758,-795,0,1747878143,12637.890429279993,106.5778403400036,54342.973388880004 2025-05-22,01:42:25.000,142,11097854,-795,0,1747878144,12637.850011419992,106.63423337999848,54342.994350240006 2025-05-22,01:42:26.000,142,11097779,-795,0,1747878145,12637.816329870002,106.68357729000127,54343.20396384001 2025-05-22,01:42:27.000,142,11097854,-795,0,1747878146,12637.870220349992,106.69062642000063,54343.21793808 2025-05-22,01:42:28.000,142,11097807,-795,0,1747878147,12637.789384629992,106.7258720700047,54343.16902824 2025-05-22,01:42:29.000,142,11097830,-795,0,1747878148,12637.809593559992,106.81046163000428,54343.113131280006 2025-05-22,01:42:30.000,142,11097812,-795,0,1747878149,12637.802857249997,106.77521598000021,54342.98736312001 2025-05-22,01:42:31.000,142,11097808,-795,0,1747878150,12637.816329870002,106.78226510999957,54343.02928584 2025-05-22,01:42:32.000,142,11097750,-795,0,1747878151,12637.809593559992,106.81046163000428,54342.89653056001 2025-05-22,01:42:33.000,142,11097829,-795,0,1747878152,12637.782648319997,106.77521598000021,54342.95941464 2025-05-22,01:42:34.000,142,11097796,-795,0,1747878153,12637.641185809996,106.75406859000213,54342.89653056001 2025-05-22,01:42:35.000,142,11097802,-795,0,1747878154,12637.627713189991,106.76816685000085,54342.924479040004 2025-05-22,01:42:36.000,142,11097791,-795,0,1747878155,12637.600767949996,106.76816685000085,54342.924479040004 2025-05-22,01:42:37.000,142,11097836,-795,0,1747878156,12637.627713189991,106.75406859000213,54342.9105048 2025-05-22,01:42:38.000,142,11097816,-795,0,1747878157,12637.641185809996,106.80341249999765,54342.78473664 2025-05-22,01:42:39.000,142,11097799,-795,0,1747878158,12637.600767949996,106.79636336999829,54342.72883968001 2025-05-22,01:42:40.000,142,11097736,-795,0,1747878159,12637.540141159996,106.80341249999765,54342.5960844 2025-05-22,01:42:41.000,142,11097752,-795,0,1747878160,12637.519932229996,106.84570728000108,54342.67294272 2025-05-22,01:42:42.000,142,11097805,-795,0,1747878161,12637.506459609991,106.83865815000172,54342.81967224001 2025-05-22,01:42:43.000,142,11097828,-795,0,1747878162,12637.44583281999,106.93734597000002,54342.777749520006 2025-05-22,01:42:44.000,142,11097766,-795,0,1747878163,12637.36499709999,106.93734597000002,54342.63102000001 2025-05-22,01:42:45.000,142,11097743,-795,0,1747878164,12637.338051859995,106.98668988000281,54342.48429048001 2025-05-22,01:42:46.000,142,11097793,-795,0,1747878165,12637.39194234,107.02898465999897,54342.56114880001 2025-05-22,01:42:47.000,142,11097816,-795,0,1747878166,12637.38520602999,107.04308291999769,54342.54717456 2025-05-22,01:42:48.000,142,11097757,-795,0,1747878167,12637.338051859995,107.04308291999769,54342.540187440005 2025-05-22,01:42:49.000,142,11097809,-795,0,1747878168,12637.26395244999,107.06423031000304,54342.43538064001 2025-05-22,01:42:50.000,142,11097768,-795,0,1747878169,12637.2302709,107.05013205000432,54342.610058640006 2025-05-22,01:42:51.000,142,11097778,-795,0,1747878170,12637.22353458999,107.06423031000304,54342.64499424 2025-05-22,01:42:52.000,142,11097788,-795,0,1747878171,12637.16290779999,107.07832857000176,54342.67992984001 2025-05-22,01:42:53.000,142,11097808,-795,0,1747878172,12637.12248993999,107.11357421999855,54342.42839352 2025-05-22,01:42:54.000,142,11097783,-795,0,1747878173,12636.981027429989,107.0712794400024,54342.274676880006 2025-05-22,01:42:55.000,142,11097777,-795,0,1747878174,12637.021445289989,107.00783727000089,54342.372496560005 2025-05-22,01:42:56.000,142,11097727,-795,0,1747878175,12637.001236359989,106.96554249000474,54342.43538064001 2025-05-22,01:42:57.000,142,11097793,-795,0,1747878176,12636.933873259994,106.9725916200041,54342.54717456 2025-05-22,01:42:58.000,142,11097815,-795,0,1747878177,12636.826092299998,106.95144422999874,54342.638007120004 2025-05-22,01:42:59.000,142,11097785,-795,0,1747878178,12636.725047649998,106.90210032000323,54342.44935488 2025-05-22,01:43:00.000,142,11097833,-795,0,1747878179,12636.677893480002,106.85275641000044,54342.44935488 2025-05-22,01:43:01.000,142,11097779,-795,0,1747878180,12636.711575029993,106.86685466999916,54342.51223896001 2025-05-22,01:43:02.000,142,11097773,-795,0,1747878181,12636.570112519992,106.78226510999957,54342.11397312 2025-05-22,01:43:03.000,142,11097809,-795,0,1747878182,12636.556639900002,106.73292120000406,54342.302625360004 2025-05-22,01:43:04.000,142,11097756,-795,0,1747878183,12636.428650009992,106.67652816000191,54342.16987008 2025-05-22,01:43:05.000,142,11097760,-795,0,1747878184,12636.462331559997,106.64128250999784,54342.39345792001 2025-05-22,01:43:06.000,142,11097740,-795,0,1747878185,12636.394968460001,106.6130859900004,54342.48429048001 2025-05-22,01:43:07.000,142,11097820,-795,0,1747878186,12636.462331559997,106.60603686000104,54342.540187440005 2025-05-22,01:43:08.000,142,11097809,-795,0,1747878187,12636.374759530001,106.55669294999825,54342.49826472 2025-05-22,01:43:09.000,142,11097795,-795,0,1747878188,12636.408441079991,106.54259468999953,54342.274676880006 2025-05-22,01:43:10.000,142,11097834,-795,0,1747878189,12636.475804180001,106.4650542599993,54342.21877992 2025-05-22,01:43:11.000,142,11097792,-795,0,1747878190,12636.549903589992,106.45800512999995,54342.30961248 2025-05-22,01:43:12.000,142,11097710,-795,0,1747878191,12636.563376209997,106.44390687000123,54342.253715520004 2025-05-22,01:43:13.000,142,11097805,-795,0,1747878192,12636.590321449992,106.37341557000036,54342.39345792001 2025-05-22,01:43:14.000,142,11097795,-795,0,1747878193,12636.522958349997,106.38046469999972,54342.24672840001 2025-05-22,01:43:15.000,142,11097793,-795,0,1747878194,12636.630739309992,106.37341557000036,54342.29563824001 2025-05-22,01:43:16.000,142,11097785,-795,0,1747878195,12636.657684550002,106.35931731000164,54342.21877992 2025-05-22,01:43:17.000,142,11097837,-795,0,1747878196,12636.758729200003,106.41571035000379,54342.05108904 2025-05-22,01:43:18.000,142,11097754,-795,0,1747878197,12636.879982779988,106.37341557000036,54342.19781856001 2025-05-22,01:43:19.000,142,11097806,-795,0,1747878198,12636.940609569989,106.35226818000228,54342.12096024 2025-05-22,01:43:20.000,142,11097719,-795,0,1747878199,12636.947345879998,106.38046469999972,54342.14890872001 2025-05-22,01:43:21.000,142,11097766,-795,0,1747878200,12636.967554809999,106.366366440001,54342.09999888001 2025-05-22,01:43:22.000,142,11097697,-795,0,1747878201,12637.04165421999,106.33816992000357,54342.2117928 2025-05-22,01:43:23.000,142,11097741,-795,0,1747878202,12637.075335769994,106.366366440001,54342.14890872001 2025-05-22,01:43:24.000,142,11097773,-795,0,1747878203,12637.06186314999,106.366366440001,54342.16987008 2025-05-22,01:43:25.000,142,11097775,-795,0,1747878204,12637.14269886999,106.40866122000443,54342.05108904 2025-05-22,01:43:26.000,142,11097767,-795,0,1747878205,12637.24374351999,106.38751382999908,54342.16987008 2025-05-22,01:43:27.000,142,11097820,-795,0,1747878206,12637.32457923999,106.4016120899978,54342.14890872001 2025-05-22,01:43:28.000,142,11097738,-795,0,1747878207,12637.317842929995,106.45095600000059,54342.134934480004 2025-05-22,01:43:29.000,142,11097824,-795,0,1747878208,12637.297633999995,106.43685774000187,54342.07903752001 2025-05-22,01:43:30.000,142,11097739,-795,0,1747878209,12637.33131555,106.44390687000123,54342.204805680005 2025-05-22,01:43:31.000,142,11097788,-795,0,1747878210,12637.40541495999,106.44390687000123,54342.253715520004 2025-05-22,01:43:32.000,142,11097785,-795,0,1747878211,12637.39194234,106.42980861000251,54342.155895840006 2025-05-22,01:43:33.000,142,11097764,-795,0,1747878212,12637.540141159996,106.5143981700021,54342.09301176 2025-05-22,01:43:34.000,142,11097810,-795,0,1747878213,12637.540141159996,106.47210338999867,54341.97423072 2025-05-22,01:43:35.000,142,11097808,-795,0,1747878214,12637.594031640001,106.50734904000274,54341.93230800001 2025-05-22,01:43:36.000,142,11097748,-795,0,1747878215,12637.647922119992,106.45095600000059,54342.0021792 2025-05-22,01:43:37.000,142,11097791,-795,0,1747878216,12637.735494150002,106.47915251999802,54342.09301176 2025-05-22,01:43:38.000,142,11097780,-795,0,1747878217,12637.782648319997,106.4650542599993,54342.253715520004 2025-05-22,01:43:39.000,142,11097793,-795,0,1747878218,12637.769175699992,106.48620165000466,54342.07903752001 2025-05-22,01:43:40.000,142,11097824,-795,0,1747878219,12637.802857249997,106.47210338999867,54342.02314056 2025-05-22,01:43:41.000,142,11097765,-795,0,1747878220,12637.964528689998,106.45800512999995,54342.086024640004 2025-05-22,01:43:42.000,142,11097783,-795,0,1747878221,12637.984737619998,106.45095600000059,54342.0720504 2025-05-22,01:43:43.000,142,11097778,-795,0,1747878222,12638.045364409998,106.45095600000059,54342.11397312 2025-05-22,01:43:44.000,142,11097707,-795,0,1747878223,12637.957792380003,106.40866122000443,54341.84846256 2025-05-22,01:43:45.000,142,11097793,-795,0,1747878224,12638.018419169988,106.39456295999844,54342.05108904 2025-05-22,01:43:46.000,142,11097753,-795,0,1747878225,12638.058837029988,106.40866122000443,54342.155895840006 2025-05-22,01:43:47.000,142,11097740,-795,0,1747878226,12638.132936439994,106.4016120899978,54342.19781856001 2025-05-22,01:43:48.000,142,11097773,-795,0,1747878227,12638.159881679989,106.4016120899978,54342.21877992 2025-05-22,01:43:49.000,142,11097808,-795,0,1747878228,12638.166617989998,106.44390687000123,54341.86243680001 2025-05-22,01:43:50.000,142,11097807,-795,0,1747878229,12638.227244779999,106.38046469999972,54341.988204960006 2025-05-22,01:43:51.000,142,11097787,-795,0,1747878230,12638.36197097999,106.39456295999844,54342.02314056 2025-05-22,01:43:52.000,142,11097759,-795,0,1747878231,12638.38217990999,106.38046469999972,54341.94628224 2025-05-22,01:43:53.000,142,11097788,-795,0,1747878232,12638.36870729,106.35931731000164,54341.967243600004 2025-05-22,01:43:54.000,142,11097804,-795,0,1747878233,12638.308080499999,106.3311207900042,54341.820514080006 2025-05-22,01:43:55.000,142,11097790,-795,0,1747878234,12638.308080499999,106.45095600000059,54341.85544968 2025-05-22,01:43:56.000,142,11097793,-795,0,1747878235,12638.254190019994,106.59193860000232,54341.92532088 2025-05-22,01:43:57.000,142,11097776,-795,0,1747878236,12638.436070389995,106.79636336999829,54341.90435952 2025-05-22,01:43:58.000,142,11097784,-795,0,1747878237,12638.60447813999,106.88800206000451,54342.05108904 2025-05-22,01:43:59.000,142,11097776,-795,0,1747878238,12638.745940649991,107.00783727000089,54342.05108904 2025-05-22,01:44:00.000,142,11097783,-795,0,1747878239,12638.793094820001,107.08537770000112,54342.02314056 2025-05-22,01:44:01.000,142,11097743,-795,0,1747878240,12638.961502569997,107.12767248000455,54342.1419216 2025-05-22,01:44:02.000,142,11097786,-795,0,1747878241,12639.109701389993,107.2193111700035,54342.29563824001 2025-05-22,01:44:03.000,142,11097789,-795,0,1747878242,12639.136646630002,107.3179989900018,54342.12794736001 2025-05-22,01:44:04.000,142,11097816,-795,0,1747878243,12639.150119249993,107.3532446399986,54342.12096024 2025-05-22,01:44:05.000,142,11097799,-795,0,1747878244,12639.358944859989,107.42373593999946,54342.1419216 2025-05-22,01:44:06.000,142,11097795,-795,0,1747878245,12639.466725819999,107.45898159000353,54342.28865112 2025-05-22,01:44:07.000,142,11097788,-795,0,1747878246,12639.527352609999,107.45898159000353,54342.31659960001 2025-05-22,01:44:08.000,142,11097771,-795,0,1747878247,12639.48019843999,107.49422724000033,54342.155895840006 2025-05-22,01:44:09.000,142,11097796,-795,0,1747878248,12639.534088919994,107.5153746299984,54342.26070264 2025-05-22,01:44:10.000,142,11097764,-795,0,1747878249,12639.58124308999,107.48717811000097,54342.421406400004 2025-05-22,01:44:11.000,142,11097812,-795,0,1747878250,12639.68228773999,107.52242375999776,54342.47730336 2025-05-22,01:44:12.000,142,11097794,-795,0,1747878251,12639.66207880999,107.48717811000097,54342.56813592 2025-05-22,01:44:13.000,142,11097741,-795,0,1747878252,12639.66207880999,107.49422724000033,54342.24672840001 2025-05-22,01:44:14.000,142,11097785,-795,0,1747878253,12639.574506779994,107.52242375999776,54342.23974128 2025-05-22,01:44:15.000,142,11097791,-795,0,1747878254,12639.66207880999,107.43078506999882,54342.323586720006 2025-05-22,01:44:16.000,142,11097760,-795,0,1747878255,12639.66207880999,107.49422724000033,54342.39345792001 2025-05-22,01:44:17.000,142,11097824,-795,0,1747878256,12639.64860619,107.45193246000417,54342.58211016001 2025-05-22,01:44:18.000,142,11097795,-795,0,1747878257,12639.635133569995,107.45898159000353,54342.589097280004 2025-05-22,01:44:19.000,142,11097795,-795,0,1747878258,12639.60818833,107.43783419999818,54342.56114880001 2025-05-22,01:44:20.000,142,11097775,-795,0,1747878259,12639.527352609999,107.46603072000289,54342.50525184 2025-05-22,01:44:21.000,142,11097779,-795,0,1747878260,12639.534088919994,107.47307985000225,54342.33756096 2025-05-22,01:44:22.000,142,11097771,-795,0,1747878261,12639.58124308999,107.45898159000353,54342.491277600006 2025-05-22,01:44:23.000,142,11097779,-795,0,1747878262,12639.574506779994,107.48012898000161,54342.47730336 2025-05-22,01:44:25.000,142,11097769,-795,0,1747878264,12639.446516889999,107.52242375999776,54342.302625360004 2025-05-22,01:44:25.000,142,11097784,-795,0,1747878264,12639.419571649989,107.5153746299984,54342.55416168 2025-05-22,01:44:26.000,142,11097722,-795,0,1747878265,12639.379153789989,107.55062028000248,54342.61704576 2025-05-22,01:44:27.000,142,11097851,-795,0,1747878266,12639.412835339994,107.59291505999863,54342.69390408 2025-05-22,01:44:28.000,142,11097819,-795,0,1747878267,12639.358944859989,107.53652202000376,54342.65198136001 2025-05-22,01:44:29.000,142,11097736,-795,0,1747878268,12639.311790689993,107.55766941000184,54342.42839352 2025-05-22,01:44:30.000,142,11097754,-795,0,1747878269,12639.291581759993,107.5153746299984,54342.39345792001 2025-05-22,01:44:31.000,142,11097776,-795,0,1747878270,12639.278109139988,107.50832549999905,54342.421406400004 2025-05-22,01:44:32.000,142,11097737,-795,0,1747878271,12639.217482349988,107.43078506999882,54342.44935488 2025-05-22,01:44:33.000,142,11097820,-795,0,1747878272,12639.150119249993,107.37439203000395,54342.589097280004 2025-05-22,01:44:34.000,142,11097800,-795,0,1747878273,12639.062547219997,107.33209725000052,54342.44935488 2025-05-22,01:44:35.000,142,11097801,-795,0,1747878274,12639.008656739992,107.3179989900018,54342.491277600006 2025-05-22,01:44:36.000,142,11097793,-795,0,1747878275,12638.948029949992,107.20521291000478,54342.47730336 2025-05-22,01:44:37.000,142,11097803,-795,0,1747878276,12638.941293639997,107.18406551999942,54342.46332912001 2025-05-22,01:44:38.000,142,11097802,-795,0,1747878277,12638.826776369991,107.0712794400024,54342.470316240004 2025-05-22,01:44:39.000,142,11097824,-795,0,1747878278,12638.718995409996,107.02193552999961,54342.47730336 2025-05-22,01:44:40.000,142,11097776,-795,0,1747878279,12638.56406027999,106.90914945000259,54342.302625360004 2025-05-22,01:44:41.000,142,11097737,-795,0,1747878280,12638.5101698,106.87390379999852,54342.638007120004 2025-05-22,01:44:42.000,142,11097774,-795,0,1747878281,12638.36197097999,106.824559890003,54342.71486544 2025-05-22,01:44:43.000,142,11097802,-795,0,1747878282,12638.227244779999,106.80341249999765,54342.58211016001 2025-05-22,01:44:44.000,142,11097802,-795,0,1747878283,12638.011682859993,106.77521598000021,54342.456342 2025-05-22,01:44:45.000,142,11097792,-795,0,1747878284,12637.971264999993,106.78226510999957,54342.372496560005 2025-05-22,01:44:46.000,142,11097782,-795,0,1747878285,12637.876956660002,106.76816685000085,54342.491277600006 2025-05-22,01:44:47.000,142,11097800,-795,0,1747878286,12637.701812599997,106.81046163000428,54342.53320032001 2025-05-22,01:44:48.000,142,11097780,-795,0,1747878287,12637.55361378,106.83160902000236,54342.53320032001 2025-05-22,01:44:49.000,142,11097765,-795,0,1747878288,12637.37173341,106.88095292999787,54342.5960844 2025-05-22,01:44:50.000,142,11097811,-795,0,1747878289,12637.277425069995,106.9232477100013,54342.6659556 2025-05-22,01:44:51.000,142,11097766,-795,0,1747878290,12637.16290779999,107.02898465999897,54342.67992984001 2025-05-22,01:44:52.000,142,11097808,-795,0,1747878291,12637.034917909994,107.05718118000368,54342.69390408 2025-05-22,01:44:53.000,142,11097739,-795,0,1747878292,12636.933873259994,107.14177074000327,54342.33756096 2025-05-22,01:44:54.000,142,11097836,-795,0,1747878293,12636.799147059988,107.22636030000285,54342.29563824001 2025-05-22,01:44:55.000,142,11097765,-795,0,1747878294,12636.751992889993,107.30390073000308,54342.37948368 2025-05-22,01:44:56.000,142,11097788,-795,0,1747878295,12636.718311340002,107.32504812000116,54342.40743216 2025-05-22,01:44:57.000,142,11097781,-795,0,1747878296,12636.610530379992,107.40963768000074,54342.58211016001 2025-05-22,01:44:58.000,142,11097756,-795,0,1747878297,12636.603794069997,107.40258855000138,54342.589097280004 2025-05-22,01:44:59.000,142,11097840,-795,0,1747878298,12636.529694659992,107.45193246000417,54342.40743216 2025-05-22,01:45:00.000,142,11097817,-795,0,1747878299,12636.536430970002,107.48717811000097,54342.43538064001 2025-05-22,01:45:01.000,142,11097753,-795,0,1747878300,12636.624002999997,107.54357115000312,54342.36550944001 2025-05-22,01:45:02.000,142,11097798,-795,0,1747878301,12636.630739309992,107.48717811000097,54342.37948368 2025-05-22,01:45:03.000,142,11097778,-795,0,1747878302,12636.630739309992,107.48717811000097,54342.35852232 2025-05-22,01:45:04.000,142,11097806,-795,0,1747878303,12636.462331559997,107.43078506999882,54341.92532088 2025-05-22,01:45:05.000,142,11097773,-795,0,1747878304,12636.516222040002,107.3814411600033,54342.19781856001 2025-05-22,01:45:06.000,142,11097769,-795,0,1747878305,12636.610530379992,107.32504812000116,54342.44935488 2025-05-22,01:45:07.000,142,11097791,-795,0,1747878306,12636.603794069997,107.26160594999965,54342.51223896001 2025-05-22,01:45:08.000,142,11097772,-795,0,1747878307,12636.603794069997,107.1699672600007,54342.49826472 2025-05-22,01:45:09.000,142,11097771,-795,0,1747878308,12636.549903589992,107.09947595999984,54342.23974128 2025-05-22,01:45:10.000,142,11097777,-795,0,1747878309,12636.556639900002,107.05718118000368,54342.19781856001 2025-05-22,01:45:11.000,142,11097780,-795,0,1747878310,12636.522958349997,106.97964075000345,54342.36550944001 2025-05-22,01:45:12.000,142,11097761,-795,0,1747878311,12636.455595250001,106.91619858000195,54342.28865112 2025-05-22,01:45:13.000,142,11097750,-795,0,1747878312,12636.347814289991,106.88095292999787,54342.3864708 2025-05-22,01:45:14.000,142,11097796,-795,0,1747878313,12636.240033329996,106.824559890003,54342.21877992 2025-05-22,01:45:15.000,142,11097812,-795,0,1747878314,12636.118779749995,106.78931423999893,54342.21877992 2025-05-22,01:45:16.000,142,11097818,-795,0,1747878315,12636.06488926999,106.76816685000085,54342.21877992 2025-05-22,01:45:17.000,142,11097816,-795,0,1747878316,12636.02447140999,106.81046163000428,54342.00916632001 2025-05-22,01:45:18.000,142,11097753,-795,0,1747878317,12636.07162558,106.77521598000021,54342.204805680005 2025-05-22,01:45:19.000,142,11097767,-795,0,1747878318,12636.01099879,106.77521598000021,54342.18384432 2025-05-22,01:45:20.000,142,11097773,-795,0,1747878319,12635.950372,106.78931423999893,54342.1419216 2025-05-22,01:45:21.000,142,11097811,-795,0,1747878320,12635.808909489999,106.78226510999957,54342.12096024 2025-05-22,01:45:22.000,142,11097780,-795,0,1747878321,12635.795436869994,106.824559890003,54342.17685720001 2025-05-22,01:45:23.000,142,11097763,-795,0,1747878322,12635.781964249989,106.83865815000172,54342.24672840001 2025-05-22,01:45:24.000,142,11097747,-795,0,1747878323,12635.734810079994,106.86685466999916,54341.94628224 2025-05-22,01:45:25.000,142,11097777,-795,0,1747878324,12635.795436869994,106.88800206000451,54341.93230800001 2025-05-22,01:45:26.000,142,11097828,-795,0,1747878325,12635.849327349999,106.89505119000387,54342.086024640004 2025-05-22,01:45:27.000,142,11097756,-795,0,1747878326,12635.741546389989,106.90210032000323,54341.8973724 2025-05-22,01:45:28.000,142,11097719,-795,0,1747878327,12635.795436869994,106.89505119000387,54341.97423072 2025-05-22,01:45:29.000,142,11097792,-795,0,1747878328,12635.775227939994,106.91619858000195,54342.12096024 2025-05-22,01:45:30.000,142,11097785,-795,0,1747878329,12635.755019009994,106.90914945000259,54341.90435952 2025-05-22,01:45:31.000,142,11097800,-795,0,1747878330,12635.775227939994,106.93029684000066,54342.02314056 2025-05-22,01:45:32.000,142,11097792,-795,0,1747878331,12635.775227939994,106.93029684000066,54341.988204960006 2025-05-22,01:45:33.000,142,11097793,-795,0,1747878332,12635.808909489999,106.94439509999938,54341.8275012 2025-05-22,01:45:34.000,142,11097797,-795,0,1747878333,12635.755019009994,106.91619858000195,54341.72269440001 2025-05-22,01:45:35.000,142,11097791,-795,0,1747878334,12635.775227939994,106.90914945000259,54341.67378456001 2025-05-22,01:45:36.000,142,11097798,-795,0,1747878335,12635.748282699999,106.94439509999938,54341.820514080006 2025-05-22,01:45:37.000,142,11097790,-795,0,1747878336,12635.734810079994,106.91619858000195,54341.86243680001 2025-05-22,01:45:38.000,142,11097774,-795,0,1747878337,12635.660710669988,106.9584933599981,54341.89038528001 2025-05-22,01:45:39.000,142,11097772,-795,0,1747878338,12635.606820189998,106.98668988000281,54341.70872016 2025-05-22,01:45:40.000,142,11097770,-795,0,1747878339,12635.499039230002,107.00783727000089,54341.47814520001 2025-05-22,01:45:41.000,142,11097754,-795,0,1747878340,12635.499039230002,106.99373901000217,54341.47115808 2025-05-22,01:45:42.000,142,11097793,-795,0,1747878341,12635.485566609997,107.02193552999961,54341.58993912 2025-05-22,01:45:43.000,142,11097765,-795,0,1747878342,12635.431676129992,107.00078814000153,54341.56897776 2025-05-22,01:45:54.000,142,11097790,-795,0,1747878353,12634.448174869998,106.94439509999938,54341.38032552 2025-05-22,01:45:55.000,142,11097799,-795,0,1747878354,12634.454911179993,106.93734597000002,54341.415261120004 2025-05-22,01:45:56.000,142,11097769,-795,0,1747878355,12634.522274279989,106.9232477100013,54341.198660400005 2025-05-22,01:45:57.000,142,11097807,-795,0,1747878356,12634.569428449999,106.93029684000066,54341.28949296001 2025-05-22,01:45:58.000,142,11097805,-795,0,1747878357,12634.596373689994,106.89505119000387,54341.31045432001 2025-05-22,01:45:59.000,142,11097784,-795,0,1747878358,12634.64352785999,106.88800206000451,54341.20564752 2025-05-22,01:46:00.000,142,11097725,-795,0,1747878359,12634.737836199994,106.8598055399998,54341.34538992 2025-05-22,01:46:01.000,142,11097733,-795,0,1747878360,12634.85235347,106.81751076000364,54341.35936416001 2025-05-22,01:46:02.000,142,11097814,-795,0,1747878361,12634.960134429995,106.84570728000108,54341.35936416001 2025-05-22,01:46:03.000,142,11097807,-795,0,1747878362,12635.088124319991,106.86685466999916,54341.268531600006 2025-05-22,01:46:04.000,142,11097799,-795,0,1747878363,12635.0746517,106.8598055399998,54340.84231728 2025-05-22,01:46:05.000,142,11097810,-795,0,1747878364,12635.202641589996,106.84570728000108,54340.94712408 2025-05-22,01:46:06.000,142,11097777,-795,0,1747878365,12635.290213619992,106.83160902000236,54340.89122712 2025-05-22,01:46:07.000,142,11097828,-795,0,1747878366,12635.472093989993,106.81751076000364,54341.06590512 2025-05-22,01:46:08.000,142,11097729,-795,0,1747878367,12635.525984469998,106.74701946000278,54341.28250584 2025-05-22,01:46:09.000,142,11097799,-795,0,1747878368,12635.492302919993,106.7117738099987,54341.07289224001 2025-05-22,01:46:10.000,142,11097726,-795,0,1747878369,12635.559666020003,106.70472467999934,54341.11481496 2025-05-22,01:46:11.000,142,11097808,-795,0,1747878370,12635.660710669988,106.66947903000255,54341.198660400005 2025-05-22,01:46:12.000,142,11097800,-795,0,1747878371,12635.694392219993,106.63423337999848,54340.89122712 2025-05-22,01:46:13.000,142,11097826,-795,0,1747878372,12635.728073769998,106.66947903000255,54340.89821424 2025-05-22,01:46:14.000,142,11097798,-795,0,1747878373,12635.660710669988,106.62718424999912,54340.765458960006 2025-05-22,01:46:15.000,142,11097775,-795,0,1747878374,12635.721337459989,106.68357729000127,54340.88424000001 2025-05-22,01:46:16.000,142,11097764,-795,0,1747878375,12635.701128529989,106.62718424999912,54341.15673768 2025-05-22,01:46:17.000,142,11097865,-795,0,1747878376,12635.600083879988,106.68357729000127,54341.07289224001 2025-05-22,01:46:18.000,142,11097784,-795,0,1747878377,12635.640501739988,106.66947903000255,54341.18468616 2025-05-22,01:46:19.000,142,11097817,-795,0,1747878378,12635.606820189998,106.7117738099987,54341.100840720006 2025-05-22,01:46:20.000,142,11097822,-795,0,1747878379,12635.525984469998,106.7117738099987,54340.82135592 2025-05-22,01:46:21.000,142,11097795,-795,0,1747878380,12635.512511849993,106.77521598000021,54340.78642032001 2025-05-22,01:46:22.000,142,11097805,-795,0,1747878381,12635.546193399998,106.73292120000406,54340.95411120001 2025-05-22,01:46:23.000,142,11097785,-795,0,1747878382,12635.499039230002,106.75406859000213,54340.95411120001 2025-05-22,01:46:24.000,142,11097793,-795,0,1747878383,12635.465357679997,106.75406859000213,54341.14276344001 2025-05-22,01:46:25.000,142,11097813,-795,0,1747878384,12635.418203510002,106.77521598000021,54341.06590512 2025-05-22,01:46:26.000,142,11097750,-795,0,1747878385,12635.478830300002,106.76816685000085,54341.07289224001 2025-05-22,01:46:27.000,142,11097788,-795,0,1747878386,12635.519248160002,106.77521598000021,54341.12180208001 2025-05-22,01:46:28.000,142,11097804,-795,0,1747878387,12635.559666020003,106.73997033000342,54340.87725288 2025-05-22,01:46:29.000,142,11097799,-795,0,1747878388,12635.579874949988,106.7611177200015,54340.7794332 2025-05-22,01:46:30.000,142,11097791,-795,0,1747878389,12635.627029119998,106.69062642000063,54340.75847184001 2025-05-22,01:46:31.000,142,11097789,-795,0,1747878390,12635.734810079994,106.66242990000319,54340.85629152001 2025-05-22,01:46:32.000,142,11097776,-795,0,1747878391,12635.82238210999,106.56374208000489,54341.03795664 2025-05-22,01:46:33.000,142,11097774,-795,0,1747878392,12635.781964249989,106.55669294999825,54340.88424000001 2025-05-22,01:46:34.000,142,11097793,-795,0,1747878393,12635.876272589994,106.52144730000146,54340.87026576 2025-05-22,01:46:35.000,142,11097797,-795,0,1747878394,12635.950372,106.47210338999867,54340.82135592 2025-05-22,01:46:36.000,142,11097809,-795,0,1747878395,12636.078361889995,106.43685774000187,54340.597768080006 2025-05-22,01:46:37.000,142,11097823,-795,0,1747878396,12636.21308809,106.42980861000251,54340.73751048001 2025-05-22,01:46:38.000,142,11097812,-795,0,1747878397,12636.287187499991,106.32407166000485,54340.7794332 2025-05-22,01:46:39.000,142,11097770,-795,0,1747878398,12636.327605359991,106.34521905000292,54340.77244608 2025-05-22,01:46:40.000,142,11097773,-795,0,1747878399,12636.347814289991,106.31702252999821,54340.85629152001 2025-05-22,01:46:41.000,142,11097771,-795,0,1747878400,12636.462331559997,106.30997339999885,54340.863278640005 2025-05-22,01:46:42.000,142,11097794,-795,0,1747878401,12636.516222040002,106.28882601000078,54340.863278640005 2025-05-22,01:46:43.000,142,11097779,-795,0,1747878402,12636.543167279997,106.30997339999885,54340.744497600004 2025-05-22,01:46:44.000,142,11097813,-795,0,1747878403,12636.570112519992,106.35226818000228,54340.49296128 2025-05-22,01:46:45.000,142,11097772,-795,0,1747878404,12636.650948239992,106.39456295999844,54340.6047552 2025-05-22,01:46:46.000,142,11097842,-795,0,1747878405,12636.819355989988,106.38046469999972,54340.709562 2025-05-22,01:46:47.000,142,11097794,-795,0,1747878406,12636.859773849988,106.45095600000059,54340.7794332 2025-05-22,01:46:48.000,142,11097778,-795,0,1747878407,12636.933873259994,106.39456295999844,54340.87026576 2025-05-22,01:46:49.000,142,11097810,-795,0,1747878408,12636.927136949998,106.40866122000443,54340.7794332 2025-05-22,01:46:50.000,142,11097782,-795,0,1747878409,12637.028181599999,106.39456295999844,54340.77244608 2025-05-22,01:46:51.000,142,11097778,-795,0,1747878410,12637.135962559994,106.42980861000251,54340.88424000001 2025-05-22,01:46:52.000,142,11097785,-795,0,1747878411,12637.22353458999,106.45095600000059,54340.71654912001 2025-05-22,01:46:53.000,142,11097810,-795,0,1747878412,12637.277425069995,106.45095600000059,54340.61174232 2025-05-22,01:46:54.000,142,11097842,-795,0,1747878413,12637.33131555,106.4016120899978,54340.50693552 2025-05-22,01:46:55.000,142,11097824,-795,0,1747878414,12637.45256913,106.4016120899978,54340.66763928001 2025-05-22,01:46:56.000,142,11097719,-795,0,1747878415,12637.560350089996,106.35931731000164,54340.96808544 2025-05-22,01:46:57.000,142,11097754,-795,0,1747878416,12637.627713189991,106.35931731000164,54340.94013696 2025-05-22,01:46:58.000,142,11097753,-795,0,1747878417,12637.748966769992,106.35931731000164,54340.97507256001 2025-05-22,01:46:59.000,142,11097770,-795,0,1747878418,12637.755703080002,106.41571035000379,54340.89122712 2025-05-22,01:47:00.000,142,11097777,-795,0,1747878419,12637.816329870002,106.41571035000379,54340.6047552 2025-05-22,01:47:01.000,142,11097784,-795,0,1747878420,12637.957792380003,106.48620165000466,54340.78642032001 2025-05-22,01:47:02.000,142,11097786,-795,0,1747878421,12638.058837029988,106.49325078000402,54340.83533016001 2025-05-22,01:47:03.000,142,11097773,-795,0,1747878422,12638.112727509993,106.56374208000489,54340.863278640005 2025-05-22,01:47:04.000,142,11097797,-795,0,1747878423,12638.065573339998,106.5778403400036,54340.80738168001 2025-05-22,01:47:05.000,142,11097775,-795,0,1747878424,12638.146409059998,106.65538077000383,54340.88424000001 2025-05-22,01:47:06.000,142,11097725,-795,0,1747878425,12638.207035849999,106.69062642000063,54341.00302104001 2025-05-22,01:47:07.000,142,11097783,-795,0,1747878426,12638.173354299994,106.78931423999893,54340.8493044 2025-05-22,01:47:08.000,142,11097765,-795,0,1747878427,12638.314816809994,106.80341249999765,54340.793407440004 2025-05-22,01:47:09.000,142,11097725,-795,0,1747878428,12638.32828943,106.88095292999787,54340.744497600004 2025-05-22,01:47:10.000,142,11097782,-795,0,1747878429,12638.34849836,106.87390379999852,54340.744497600004 2025-05-22,01:47:11.000,142,11097841,-795,0,1747878430,12638.375443599994,106.88800206000451,54340.9191756 2025-05-22,01:47:12.000,142,11097765,-795,0,1747878431,12638.38217990999,106.88095292999787,54341.079879360004 2025-05-22,01:47:13.000,142,11097787,-795,0,1747878432,12638.32155311999,106.89505119000387,54340.99603392 2025-05-22,01:47:14.000,142,11097760,-795,0,1747878433,12638.220508469989,106.89505119000387,54340.814368800005 2025-05-22,01:47:15.000,142,11097788,-795,0,1747878434,12638.207035849999,106.90914945000259,54340.73751048001 2025-05-22,01:47:16.000,142,11097800,-795,0,1747878435,12638.186826919999,106.83160902000236,54340.61872944001 2025-05-22,01:47:17.000,142,11097747,-795,0,1747878436,12638.213772159994,106.74701946000278,54340.73751048001 2025-05-22,01:47:18.000,142,11097788,-795,0,1747878437,12638.139672749989,106.64128250999784,54340.51392264 2025-05-22,01:47:19.000,142,11097807,-795,0,1747878438,12638.294607879994,106.45800512999995,54340.71654912001 2025-05-22,01:47:20.000,142,11097799,-795,0,1747878439,12638.40238883999,106.38751382999908,54340.765458960006 2025-05-22,01:47:21.000,142,11097730,-795,0,1747878440,12638.456279319995,106.45095600000059,54340.765458960006 2025-05-22,01:47:22.000,142,11097786,-795,0,1747878441,12638.46975194,106.5143981700021,54340.793407440004 2025-05-22,01:47:23.000,142,11097796,-795,0,1747878442,12638.375443599994,106.49325078000402,54340.7794332 2025-05-22,01:47:24.000,142,11097760,-795,0,1747878443,12638.193563229994,106.4650542599993,54340.430077200006 2025-05-22,01:47:25.000,142,11097808,-795,0,1747878444,12638.139672749989,106.39456295999844,54340.6047552 2025-05-22,01:47:26.000,142,11097840,-795,0,1747878445,12638.146409059998,106.30997339999885,54340.66763928001 2025-05-22,01:47:27.000,142,11097801,-795,0,1747878446,12637.998210240003,106.21833470999991,54340.8493044 2025-05-22,01:47:28.000,142,11097841,-795,0,1747878447,12637.917374520002,106.13374515000032,54340.87725288 2025-05-22,01:47:29.000,142,11097806,-795,0,1747878448,12637.748966769992,106.07735210999817,54340.66065216 2025-05-22,01:47:30.000,142,11097813,-795,0,1747878449,12637.748966769992,106.01390994000394,54340.72353624 2025-05-22,01:47:31.000,142,11097769,-795,0,1747878450,12637.674867360001,106.00686081000458,54340.54885824001 2025-05-22,01:47:32.000,142,11097756,-795,0,1747878451,12637.620976879996,105.97866428999987,54340.50693552 2025-05-22,01:47:33.000,142,11097783,-795,0,1747878452,12637.486250679991,105.99276254999859,54340.36719312 2025-05-22,01:47:34.000,142,11097807,-795,0,1747878453,12637.41215127,105.99276254999859,54340.241424960004 2025-05-22,01:47:35.000,142,11097807,-795,0,1747878454,12637.398678649995,106.02800820000266,54340.56981960001 2025-05-22,01:47:36.000,142,11097669,-795,0,1747878455,12637.32457923999,106.04915559000074,54340.534884 2025-05-22,01:47:37.000,142,11097810,-795,0,1747878456,12637.338051859995,106.0562047200001,54340.597768080006 2025-05-22,01:47:38.000,142,11097777,-795,0,1747878457,12637.358260789995,106.09849950000353,54340.63270368 2025-05-22,01:47:39.000,142,11097781,-795,0,1747878458,12637.29089769,106.12669602000096,54340.38116736001 2025-05-22,01:47:40.000,142,11097766,-795,0,1747878459,12637.37173341,106.17603993000375,54340.47199992001 2025-05-22,01:47:41.000,142,11097774,-795,0,1747878460,12637.32457923999,106.19718732000183,54340.36719312 2025-05-22,01:47:42.000,142,11097758,-795,0,1747878461,12637.39194234,106.24653123000462,54340.374180239996 2025-05-22,01:47:43.000,142,11097821,-795,0,1747878462,12637.44583281999,106.21833470999991,54340.646677920005 2025-05-22,01:47:44.000,142,11097727,-795,0,1747878463,12637.35152448,106.23243296999863,54340.43706432 2025-05-22,01:47:45.000,142,11097788,-795,0,1747878464,12637.39194234,106.19718732000183,54340.59078096001 2025-05-22,01:47:46.000,142,11097732,-795,0,1747878465,12637.46604174999,106.1689908000044,54340.55584536 2025-05-22,01:47:47.000,142,11097789,-795,0,1747878466,12637.486250679991,106.13374515000032,54340.48597416 2025-05-22,01:47:48.000,142,11097759,-795,0,1747878467,12637.560350089996,106.1196468900016,54340.49296128 2025-05-22,01:47:49.000,142,11097807,-795,0,1747878468,12637.51319592,106.07030297999881,54340.44405144 2025-05-22,01:47:50.000,142,11097813,-795,0,1747878469,12637.620976879996,106.09145037000417,54340.534884 2025-05-22,01:47:51.000,142,11097812,-795,0,1747878470,12637.701812599997,105.98571341999923,54340.912188480004 2025-05-22,01:47:52.000,142,11097737,-795,0,1747878471,12637.688339979992,105.89407473000028,54340.90520136001 2025-05-22,01:47:53.000,142,11097811,-795,0,1747878472,12637.708548909992,105.85882908000349,54340.75847184001 2025-05-22,01:47:54.000,142,11097785,-795,0,1747878473,12637.674867360001,105.83063255999878,54340.72353624 2025-05-22,01:47:55.000,142,11097819,-795,0,1747878474,12637.668131049992,105.84473082000477,54340.58379384 2025-05-22,01:47:56.000,142,11097797,-795,0,1747878475,12637.722021529997,105.79538691000198,54340.534884 2025-05-22,01:47:57.000,142,11097820,-795,0,1747878476,12637.789384629992,105.73899386999983,54340.68860064001 2025-05-22,01:47:58.000,142,11097802,-795,0,1747878477,12637.715285220002,105.68260082999768,54340.61174232 2025-05-22,01:47:59.000,142,11097770,-795,0,1747878478,12637.809593559992,105.60506040000473,54340.933149840006 2025-05-22,01:48:00.000,142,11097707,-795,0,1747878479,12637.789384629992,105.5627656200013,54340.793407440004 2025-05-22,01:48:01.000,142,11097792,-795,0,1747878480,12637.823066179997,105.49932344999979,54340.75847184001 2025-05-22,01:48:02.000,142,11097694,-795,0,1747878481,12637.843275109997,105.42883214999893,54340.83533016001 2025-05-22,01:48:03.000,142,11097809,-795,0,1747878482,12637.876956660002,105.42883214999893,54340.527896880005 2025-05-22,01:48:04.000,142,11097730,-795,0,1747878483,12637.823066179997,105.40768476000085,54340.478987040005 2025-05-22,01:48:05.000,142,11097754,-795,0,1747878484,12637.870220349992,105.3512917199987,54340.527896880005 2025-05-22,01:48:06.000,142,11097756,-795,0,1747878485,12637.937583450002,105.2526039000004,54340.6047552 2025-05-22,01:48:07.000,142,11097823,-795,0,1747878486,12638.018419169988,105.18916172999889,54340.88424000001 2025-05-22,01:48:08.000,142,11097781,-795,0,1747878487,12637.903901899997,105.20325999000488,54340.70257488 2025-05-22,01:48:09.000,142,11097860,-795,0,1747878488,12638.011682859993,105.16801434000081,54340.66065216 2025-05-22,01:48:10.000,142,11097735,-795,0,1747878489,12638.112727509993,105.1045721699993,54340.75847184001 2025-05-22,01:48:11.000,142,11097779,-795,0,1747878490,12638.220508469989,105.1045721699993,54340.48597416 2025-05-22,01:48:12.000,142,11097776,-795,0,1747878491,12638.30134418999,105.04817913000443,54340.576806720004 2025-05-22,01:48:13.000,142,11097825,-795,0,1747878492,12638.36197097999,105.11867042999802,54340.43706432 2025-05-22,01:48:14.000,142,11097794,-795,0,1747878493,12638.44954301,105.07637565000186,54340.527896880005 2025-05-22,01:48:15.000,142,11097795,-795,0,1747878494,12638.56406027999,105.09047391000058,54340.68860064001 2025-05-22,01:48:16.000,142,11097737,-795,0,1747878495,12638.658368619996,105.12571956000465,54340.82834304 2025-05-22,01:48:17.000,142,11097783,-795,0,1747878496,12638.77288589,105.15391608000209,54340.65366504 2025-05-22,01:48:18.000,142,11097798,-795,0,1747878497,12638.826776369991,105.16096521000145,54340.75847184001 2025-05-22,01:48:19.000,142,11097776,-795,0,1747878498,12638.921084709997,105.23145651000232,54340.430077200006 2025-05-22,01:48:20.000,142,11097801,-795,0,1747878499,12638.988447809992,105.28080041999783,54340.45802568 2025-05-22,01:48:21.000,142,11097810,-795,0,1747878500,12639.123174009997,105.32309520000126,54340.534884 2025-05-22,01:48:22.000,142,11097816,-795,0,1747878501,12639.197273420003,105.39358650000213,54340.59078096001 2025-05-22,01:48:23.000,142,11097751,-795,0,1747878502,12639.210746039993,105.42178301999957,54340.73052336 2025-05-22,01:48:24.000,142,11097745,-795,0,1747878503,12639.049074599992,105.52047083999787,54340.29732192 2025-05-22,01:48:25.000,142,11097805,-795,0,1747878504,12639.257900209988,105.56981475000066,54340.59078096001 2025-05-22,01:48:26.000,142,11097736,-795,0,1747878505,12639.311790689993,105.64735518000089,54340.58379384 2025-05-22,01:48:27.000,142,11097803,-795,0,1747878506,12639.345472239998,105.69669909000368,54340.30430904001 2025-05-22,01:48:28.000,142,11097799,-795,0,1747878507,12639.392626409994,105.69669909000368,54340.45103856001 2025-05-22,01:48:29.000,142,11097801,-795,0,1747878508,12639.433044269994,105.73899386999983,54340.31828328 2025-05-22,01:48:30.000,142,11097780,-795,0,1747878509,12639.439780579989,105.7742395200039,54340.374180239996 2025-05-22,01:48:31.000,142,11097785,-795,0,1747878510,12639.439780579989,105.84473082000477,54340.695587760005 2025-05-22,01:48:32.000,142,11097769,-795,0,1747878511,12639.399362719989,105.85177995000413,54340.75148472 2025-05-22,01:48:33.000,142,11097773,-795,0,1747878512,12639.305054379998,105.92227124999772,54340.65366504 2025-05-22,01:48:34.000,142,11097769,-795,0,1747878513,12639.230954969993,105.85177995000413,54340.55584536 2025-05-22,01:48:35.000,142,11097773,-795,0,1747878514,12639.230954969993,105.87997647000157,54340.36719312 2025-05-22,01:48:36.000,142,11097763,-795,0,1747878515,12639.224218659998,105.83768168999813,54340.44405144 2025-05-22,01:48:37.000,142,11097761,-755,0,1747878516,12639.291581759993,105.79538691000198,54340.576806720004 2025-05-22,01:48:38.000,142,11097805,-795,0,1747878517,12639.311790689993,105.66850256999896,54340.65366504 2025-05-22,01:48:39.000,142,11097781,-795,0,1747878518,12639.278109139988,105.60506040000473,54340.8493044 2025-05-22,01:48:40.000,142,11097784,-795,0,1747878519,12639.230954969993,105.50637257999915,54340.71654912001 2025-05-22,01:48:41.000,142,11097732,-795,0,1747878520,12639.251163899993,105.39358650000213,54340.765458960006 2025-05-22,01:48:42.000,142,11097775,-795,0,1747878521,12639.291581759993,105.33719345999998,54340.82834304 2025-05-22,01:48:43.000,142,11097765,-795,0,1747878522,12639.331999619993,105.25965302999975,54340.58379384 2025-05-22,01:48:44.000,142,11097778,-795,0,1747878523,12639.257900209988,105.16801434000081,54340.478987040005 2025-05-22,01:48:45.000,142,11097778,-795,0,1747878524,12639.352208549994,105.11867042999802,54340.49994840001 2025-05-22,01:48:46.000,142,11097781,-795,0,1747878525,12639.399362719989,105.04817913000443,54340.72353624 2025-05-22,01:48:47.000,142,11097761,-795,0,1747878526,12639.345472239998,104.99883522000164,54340.77244608 2025-05-22,01:48:48.000,142,11097753,-795,0,1747878527,12639.439780579989,104.92834392000077,54340.95411120001 2025-05-22,01:48:49.000,142,11097793,-795,0,1747878528,12639.426307959999,104.93539305000013,54340.88424000001 2025-05-22,01:48:50.000,142,11097774,-795,0,1747878529,12639.473462129994,104.8578526199999,54340.78642032001 2025-05-22,01:48:51.000,142,11097789,-795,0,1747878530,12639.50040736999,104.93539305000013,54340.527896880005 2025-05-22,01:48:52.000,142,11097782,-795,0,1747878531,12639.56103415999,104.89309827000397,54340.66065216 2025-05-22,01:48:53.000,142,11097766,-795,0,1747878532,12639.513879989994,104.92834392000077,54340.646677920005 2025-05-22,01:48:54.000,142,11097803,-795,0,1747878533,12639.54756154,104.9071965300027,54340.56981960001 2025-05-22,01:48:55.000,142,11097764,-795,0,1747878534,12639.60818833,104.9071965300027,54340.863278640005 2025-05-22,01:48:56.000,142,11097736,-795,0,1747878535,12639.68228773999,104.82965610000247,54340.95411120001 2025-05-22,01:48:57.000,142,11097777,-795,0,1747878536,12639.64860619,104.87900000999798,54340.85629152001 2025-05-22,01:48:58.000,142,11097802,-795,0,1747878537,12639.635133569995,104.82965610000247,54340.85629152001 2025-05-22,01:48:59.000,142,11097790,-795,0,1747878538,12639.695760359995,104.84375436000118,54340.597768080006 2025-05-22,01:49:00.000,142,11097794,-795,0,1747878539,12639.736178219995,104.80850871000439,54340.4650128 2025-05-22,01:49:01.000,142,11097776,-795,0,1747878540,12639.83048656,104.80145957999775,54340.65366504 2025-05-22,01:49:02.000,142,11097782,-795,0,1747878541,12639.87090442,104.7591648000016,54340.68161352 2025-05-22,01:49:03.000,142,11097794,-795,0,1747878542,12639.91132228,104.7239191500048,54340.89122712 2025-05-22,01:49:04.000,142,11097778,-795,0,1747878543,12639.85069549,104.68162437000137,54340.72353624 2025-05-22,01:49:05.000,142,11097800,-795,0,1747878544,12639.90458596999,104.62523132999922,54340.82135592 2025-05-22,01:49:06.000,142,11097696,-795,0,1747878545,12639.90458596999,104.63228045999858,54340.793407440004 2025-05-22,01:49:07.000,142,11097785,-795,0,1747878546,12639.978685379996,104.60408394000115,54340.646677920005 2025-05-22,01:49:08.000,142,11097746,-795,0,1747878547,12639.97194907,104.6111330700005,54340.68161352 2025-05-22,01:49:09.000,142,11097784,-795,0,1747878548,12639.877640729996,104.6604769800033,54340.527896880005 2025-05-22,01:49:10.000,142,11097755,-795,0,1747878549,12639.87090442,104.69572263000009,54340.709562 2025-05-22,01:49:11.000,142,11097754,-795,0,1747878550,12639.89111335,104.70982088999881,54340.982059680005 2025-05-22,01:49:12.000,142,11097717,-795,0,1747878551,12639.857431799996,104.75211567000224,54340.933149840006 2025-05-22,01:49:13.000,142,11097769,-795,0,1747878552,12639.817013939995,104.87900000999798,54340.87026576 2025-05-22,01:49:14.000,142,11097748,-795,0,1747878553,12639.68228773999,104.93539305000013,54340.597768080006 2025-05-22,01:49:15.000,142,11097777,-795,0,1747878554,12639.5879794,105.0693265200025,54340.47199992001 2025-05-22,01:49:16.000,142,11097796,-795,0,1747878555,12639.54756154,105.14686695000273,54340.478987040005 2025-05-22,01:49:17.000,142,11097773,-795,0,1747878556,12639.60145201999,105.2173582500036,54340.68860064001 2025-05-22,01:49:18.000,142,11097787,-795,0,1747878557,12639.54756154,105.20325999000488,54340.8493044 2025-05-22,01:49:19.000,142,11097792,-795,0,1747878558,12639.45998950999,105.2173582500036,54340.97507256001 2025-05-22,01:49:20.000,142,11097775,-795,0,1747878559,12639.385890099999,105.23145651000232,54340.87725288 2025-05-22,01:49:21.000,142,11097756,-795,0,1747878560,12639.284845449998,105.23145651000232,54340.92616272001 2025-05-22,01:49:22.000,142,11097783,-795,0,1747878561,12639.291581759993,105.19621085999825,54340.78642032001 2025-05-22,01:49:23.000,142,11097769,-795,0,1747878562,12639.197273420003,105.18211259999953,54340.695587760005 2025-05-22,01:49:24.000,142,11097775,-795,0,1747878563,12639.049074599992,105.0693265200025,54340.54885824001 2025-05-22,01:49:25.000,142,11097825,-795,0,1747878564,12639.015393050002,104.99178609000228,54340.695587760005 2025-05-22,01:49:26.000,142,11097800,-795,0,1747878565,12639.001920429997,104.82965610000247,54340.89821424 2025-05-22,01:49:27.000,142,11097763,-795,0,1747878566,12638.934557330002,104.7239191500048,54341.01000816 2025-05-22,01:49:28.000,142,11097757,-795,0,1747878567,12638.826776369991,104.61818219999986,54341.01000816 2025-05-22,01:49:29.000,142,11097779,-795,0,1747878568,12638.64489599999,104.53359264000028,54340.89122712 2025-05-22,01:49:30.000,142,11097757,-795,0,1747878569,12638.60447813999,104.44195395000133,54340.83533016001 2025-05-22,01:49:31.000,142,11097778,-795,0,1747878570,12638.537115039995,104.4137574300039,54340.72353624 2025-05-22,01:49:32.000,142,11097785,-715,0,1747878571,12638.496697179995,104.35736439000175,54340.78642032001 2025-05-22,01:49:33.000,142,11097763,-795,0,1747878572,12638.32155311999,104.33621700000367,54340.597768080006 2025-05-22,01:49:34.000,142,11097773,-795,0,1747878573,12638.355234669994,104.25867657000344,54340.89122712 2025-05-22,01:49:35.000,142,11097808,-795,0,1747878574,12638.30134418999,104.27277483000216,54340.99603392 2025-05-22,01:49:36.000,142,11097800,-795,0,1747878575,12638.308080499999,104.25867657000344,54341.08686648 2025-05-22,01:49:37.000,142,11097778,-795,0,1747878576,12638.314816809994,104.28687309000088,54341.01699528 2025-05-22,01:49:38.000,142,11097803,-795,0,1747878577,12638.254190019994,104.29392222000024,54340.863278640005 2025-05-22,01:49:39.000,142,11097786,-795,0,1747878578,12638.220508469989,104.33621700000367,54340.68161352 2025-05-22,01:49:40.000,142,11097803,-795,0,1747878579,12638.207035849999,104.30802047999896,54340.695587760005 2025-05-22,01:49:41.000,142,11097806,-795,0,1747878580,12638.267662639999,104.35736439000175,54340.793407440004 2025-05-22,01:49:42.000,142,11097802,-795,0,1747878581,12638.274398949994,104.25867657000344,54341.02398240001 2025-05-22,01:49:43.000,142,11097802,-795,0,1747878582,12638.267662639999,104.23752917999809,54341.01699528 2025-05-22,01:49:44.000,142,11097747,-795,0,1747878583,12638.213772159994,104.2022835300013,54340.744497600004 2025-05-22,01:49:45.000,142,11097793,-795,0,1747878584,12638.274398949994,104.18818527000258,54340.80039456 2025-05-22,01:49:46.000,142,11097803,-795,0,1747878585,12638.34176204999,104.13179223000043,54340.63969080001 2025-05-22,01:49:47.000,142,11097813,-795,0,1747878586,12638.395652529995,104.06835005999892,54340.70257488 2025-05-22,01:49:48.000,142,11097802,-795,0,1747878587,12638.415861459995,104.0190061500034,54340.68860064001 2025-05-22,01:49:49.000,142,11097778,-795,0,1747878588,12638.42259776999,103.94146572000318,54340.61872944001 2025-05-22,01:49:50.000,142,11097776,-795,0,1747878589,12638.50343348999,103.89212181000039,54340.77244608 2025-05-22,01:49:51.000,142,11097807,-795,0,1747878590,12638.64489599999,103.84982703000423,54340.933149840006 2025-05-22,01:49:52.000,142,11097806,-795,0,1747878591,12638.739204339996,103.77933573000337,54340.933149840006 2025-05-22,01:49:53.000,142,11097782,-795,0,1747878592,12638.799831129996,103.7440900799993,54340.82834304 2025-05-22,01:49:54.000,142,11097798,-795,0,1747878593,12638.840248989996,103.73704094999994,54340.40212872001 2025-05-22,01:49:55.000,142,11097785,-795,0,1747878594,12638.900875779997,103.71589356000186,54340.4650128 2025-05-22,01:49:56.000,142,11097810,-795,0,1747878595,12639.001920429997,103.65245139000035,54340.44405144 2025-05-22,01:49:57.000,142,11097766,-795,0,1747878596,12639.123174009997,103.64540226000099,54340.49994840001 2025-05-22,01:49:58.000,142,11097799,-795,0,1747878597,12639.284845449998,103.6101566100042,54340.8493044 2025-05-22,01:49:59.000,142,11097804,-795,0,1747878598,12639.331999619993,103.56786183000077,54340.80039456 2025-05-22,01:50:00.000,142,11097790,-795,0,1747878599,12639.365681169998,103.55376357000205,54340.646677920005 2025-05-22,01:50:01.000,142,11097780,-795,0,1747878600,12639.419571649989,103.52556705000461,54340.695587760005 2025-05-22,01:50:02.000,142,11097775,-795,0,1747878601,12639.54756154,103.52556705000461,54340.47199992001 2025-05-22,01:50:03.000,142,11097782,-795,0,1747878602,12639.5879794,103.51851791999798,54340.49994840001 2025-05-22,01:50:04.000,142,11097779,-795,0,1747878603,12639.60818833,103.55376357000205,54340.30430904001 2025-05-22,01:50:05.000,142,11097791,-795,0,1747878604,12639.70923298,103.52556705000461,54340.36719312 2025-05-22,01:50:06.000,142,11097803,-795,0,1747878605,12639.80354131999,103.51851791999798,54340.75148472 2025-05-22,01:50:07.000,142,11097841,-795,0,1747878606,12639.86416810999,103.5608127000014,54340.78642032001 2025-05-22,01:50:08.000,142,11097801,-795,0,1747878607,12639.89111335,103.56786183000077,54340.70257488 2025-05-22,01:50:09.000,142,11097797,-795,0,1747878608,12639.877640729996,103.63835313000163,54340.597768080006 2025-05-22,01:50:10.000,142,11097749,-795,0,1747878609,12639.924794899991,103.73704094999994,54340.17155376 2025-05-22,01:50:11.000,142,11097806,-795,0,1747878610,12640.126884199992,103.72999182000058,54340.45103856001 2025-05-22,01:50:12.000,142,11097783,-795,0,1747878611,12640.234665160002,103.7440900799993,54340.409115840004 2025-05-22,01:50:13.000,142,11097801,-795,0,1747878612,12640.295291950002,103.82867963999888,54340.35321888001 2025-05-22,01:50:14.000,142,11097777,-795,0,1747878613,12640.322237189997,103.82163050999952,54340.43706432 2025-05-22,01:50:15.000,142,11097831,-795,0,1747878614,12640.463699699998,103.77933573000337,54340.58379384 2025-05-22,01:50:16.000,142,11097781,-795,0,1747878615,12640.611898519994,103.84982703000423,54340.6746264 2025-05-22,01:50:17.000,142,11097768,-795,0,1747878616,12640.672525309994,103.77933573000337,54340.6746264 2025-05-22,01:50:18.000,142,11097851,-795,0,1747878617,12640.773569959994,103.7440900799993,54340.478987040005 2025-05-22,01:50:19.000,142,11097809,-795,0,1747878618,12640.86114198999,103.69474617000378,54340.47199992001 2025-05-22,01:50:20.000,142,11097821,-795,0,1747878619,12640.8678783,103.61720574000356,54340.35321888001 2025-05-22,01:50:21.000,142,11097786,-795,0,1747878620,12640.94871402,103.54671444000269,54340.36719312 2025-05-22,01:50:22.000,142,11097763,-795,0,1747878621,12641.08344021999,103.44097748999775,54340.75148472 2025-05-22,01:50:23.000,142,11097790,-795,0,1747878622,12641.144067009991,103.32819141000073,54340.75148472 2025-05-22,01:50:24.000,142,11097798,-795,0,1747878623,12641.11038546,103.24360185000114,54340.55584536 2025-05-22,01:50:25.000,142,11097788,-795,0,1747878624,12641.177748559996,103.15901229000156,54340.59078096001 2025-05-22,01:50:26.000,142,11097782,-795,0,1747878625,12641.299002139996,103.08852099000069,54340.40212872001 2025-05-22,01:50:27.000,142,11097793,-795,0,1747878626,12641.386574169992,103.0391770799979,54340.50693552 2025-05-22,01:50:28.000,142,11097787,-795,0,1747878627,12641.420255719997,103.0039314300011,54340.45802568 2025-05-22,01:50:29.000,142,11097787,-795,0,1747878628,12641.514564060002,102.99688230000174,54340.52090976001 2025-05-22,01:50:30.000,142,11097792,-795,0,1747878629,12641.588663469993,102.99688230000174,54340.709562 2025-05-22,01:50:31.000,142,11097786,-795,0,1747878630,12641.649290259993,103.01098056000046,54340.77244608 2025-05-22,01:50:32.000,142,11097789,-795,0,1747878631,12641.804225389998,103.08852099000069,54340.765458960006 2025-05-22,01:50:33.000,142,11097790,-795,0,1747878632,12641.912006349994,103.13081577000412,54340.68161352 2025-05-22,01:50:34.000,142,11097812,-795,0,1747878633,12641.99957837999,103.22245446000306,54340.311296160005 2025-05-22,01:50:35.000,142,11097783,-795,0,1747878634,12642.134304579995,103.27179836999858,54340.36719312 2025-05-22,01:50:36.000,142,11097810,-795,0,1747878635,12642.24882185,103.3634370600048,54340.311296160005 2025-05-22,01:50:37.000,142,11097786,-795,0,1747878636,12642.450911150001,103.38458445000288,54340.38116736001 2025-05-22,01:50:38.000,142,11097761,-795,0,1747878637,12642.578901039997,103.44097748999775,54340.63270368 2025-05-22,01:50:39.000,142,11097819,-795,0,1747878638,12642.848353439993,103.54671444000269,54340.744497600004 2025-05-22,01:50:40.000,142,11097755,-795,0,1747878639,12643.016761189989,103.60310748000484,54340.75847184001 2025-05-22,01:50:41.000,142,11097770,-795,0,1747878640,12643.11780583999,103.65950051999971,54340.70257488 2025-05-22,01:50:42.000,142,11097779,-795,0,1747878641,12643.24579573,103.76523747000465,54340.33924464 2025-05-22,01:50:43.000,142,11097825,-795,0,1747878642,12643.42093978999,103.79343399000209,54340.36719312 2025-05-22,01:50:44.000,142,11097802,-795,0,1747878643,12643.535457059996,103.81458138000016,54340.35321888001 2025-05-22,01:50:45.000,142,11097747,-795,0,1747878644,12643.764491599992,103.81458138000016,54340.409115840004 2025-05-22,01:50:46.000,142,11097773,-795,0,1747878645,12643.912690420002,103.82867963999888,54340.793407440004 2025-05-22,01:50:47.000,142,11097810,-795,0,1747878646,12644.060889239998,103.83572876999824,54340.87725288 2025-05-22,01:50:48.000,142,11097800,-795,0,1747878647,12644.155197579988,103.82867963999888,54340.84231728 2025-05-22,01:50:49.000,142,11097812,-795,0,1747878648,12644.242769609999,103.84982703000423,54340.793407440004 2025-05-22,01:50:50.000,142,11097794,-795,0,1747878649,12644.289923779994,103.88507268000103,54340.45103856001 2025-05-22,01:50:51.000,142,11097759,-795,0,1747878650,12644.343814259999,103.87802355000167,54340.50693552 2025-05-22,01:50:52.000,142,11097761,-795,0,1747878651,12644.39770473999,103.89917093999975,54340.54885824001 2025-05-22,01:50:53.000,142,11097817,-795,0,1747878652,12644.53916724999,103.8568761600036,54340.744497600004 2025-05-22,01:50:54.000,142,11097819,-795,0,1747878653,12644.48527677,103.8075322500008,54340.71654912001 2025-05-22,01:50:55.000,142,11097792,-795,0,1747878654,12644.532430939995,103.8075322500008,54340.84231728 2025-05-22,01:50:56.000,142,11097785,-795,0,1747878655,12644.56611249,103.73704094999994,54340.695587760005 2025-05-22,01:50:57.000,142,11097773,-795,0,1747878656,12644.59979403999,103.70179530000314,54340.87026576 2025-05-22,01:50:58.000,142,11097809,-795,0,1747878657,12644.613266659995,103.66654964999907,54340.68161352 2025-05-22,01:50:59.000,142,11097762,-795,0,1747878658,12644.68736607,103.63835313000163,54340.65366504 2025-05-22,01:51:00.000,142,11097806,-795,0,1747878659,12644.653684519995,103.62425487000291,54340.576806720004 2025-05-22,01:51:01.000,142,11097769,-795,0,1747878660,12644.694102379995,103.6101566100042,54340.6047552 2025-05-22,01:51:02.000,142,11097837,-795,0,1747878661,12644.781674409991,103.51146878999862,54340.89122712 2025-05-22,01:51:03.000,142,11097819,-795,0,1747878662,12644.862510129991,103.49032140000054,54341.06590512 2025-05-22,01:51:04.000,142,11097741,-795,0,1747878663,12644.835564889996,103.42687922999903,54340.765458960006 2025-05-22,01:51:05.000,142,11097783,-795,0,1747878664,12644.923136919992,103.47622314000182,54340.87026576 2025-05-22,01:51:06.000,142,11097715,-795,0,1747878665,12645.003972639992,103.4621248800031,54340.70257488 2025-05-22,01:51:07.000,142,11097762,-795,0,1747878666,12645.118489909997,103.43392835999839,54340.75847184001 2025-05-22,01:51:08.000,142,11097782,-795,0,1747878667,12645.199325629997,103.41983009999967,54340.765458960006 2025-05-22,01:51:09.000,142,11097763,-795,0,1747878668,12645.327315519993,103.43392835999839,54340.66065216 2025-05-22,01:51:10.000,142,11097762,-795,0,1747878669,12645.414887549989,103.45507575000374,54340.90520136001 2025-05-22,01:51:11.000,142,11097805,-795,0,1747878670,12645.468778029994,103.50441965999926,54340.78642032001 2025-05-22,01:51:12.000,142,11097836,-755,0,1747878671,12645.66413102,103.51851791999798,54340.961098320004 2025-05-22,01:51:13.000,142,11097786,-795,0,1747878672,12645.792120909995,103.56786183000077,54340.94712408 2025-05-22,01:51:14.000,142,11097774,-795,0,1747878673,12645.94031972999,103.57491096000012,54340.59078096001 2025-05-22,01:51:15.000,142,11097765,-795,0,1747878674,12646.081782239991,103.58900921999884,54340.70257488 2025-05-22,01:51:16.000,142,11097779,-795,0,1747878675,12646.182826889992,103.61720574000356,54340.695587760005 2025-05-22,01:51:17.000,142,11097783,-795,0,1747878676,12646.384916189993,103.5960583499982,54340.80738168001 2025-05-22,01:51:18.000,142,11097760,-795,0,1747878677,12646.573532869988,103.5960583499982,54341.13577632 2025-05-22,01:51:19.000,142,11097763,-795,0,1747878678,12646.701522759999,103.62425487000291,54341.06590512 2025-05-22,01:51:20.000,142,11097779,-795,0,1747878679,12646.79583109999,103.58900921999884,54340.982059680005 2025-05-22,01:51:21.000,142,11097721,-795,0,1747878680,12646.991184089995,103.58900921999884,54341.05193088001 2025-05-22,01:51:22.000,142,11097793,-795,0,1747878681,12647.12591029,103.63835313000163,54340.95411120001 2025-05-22,01:51:23.000,142,11097814,-795,0,1747878682,12647.260636489991,103.64540226000099,54340.982059680005 2025-05-22,01:51:24.000,142,11097811,-795,0,1747878683,12647.327999590001,103.69474617000378,54340.80738168001 2025-05-22,01:51:25.000,142,11097744,-795,0,1747878684,12647.462725789992,103.68769704000442,54341.01000816 2025-05-22,01:51:26.000,142,11097751,-795,0,1747878685,12647.577243059997,103.72999182000058,54341.21962176001 2025-05-22,01:51:27.000,142,11097763,-795,0,1747878686,12647.792804979988,103.7440900799993,54341.4432096 2025-05-22,01:51:28.000,142,11097788,-795,0,1747878687,12647.880377009998,103.80048312000145,54341.40128688 2025-05-22,01:51:29.000,142,11097846,-795,0,1747878688,12648.01510320999,103.88507268000103,54341.35237704 2025-05-22,01:51:30.000,142,11097817,-795,0,1747878689,12648.01510320999,103.9555639800019,54341.079879360004 2025-05-22,01:51:31.000,142,11097758,-795,0,1747878690,12648.20371989,103.97671136999998,54341.24058312001 2025-05-22,01:51:32.000,142,11097805,-795,0,1747878691,12648.311500849995,104.0190061500034,54341.28949296001 2025-05-22,01:51:33.000,142,11097776,-795,0,1747878692,12648.44622705,104.04720267000084,54341.39429976 2025-05-22,01:51:34.000,142,11097807,-795,0,1747878693,12648.40580919,104.0542518000002,54341.47115808 2025-05-22,01:51:35.000,142,11097769,-795,0,1747878694,12648.560744319991,104.0542518000002,54341.701733040005 2025-05-22,01:51:36.000,142,11097752,-795,0,1747878695,12648.621371109992,104.03310441000212,54341.79256560001 2025-05-22,01:51:37.000,142,11097820,-795,0,1747878696,12648.641580039992,104.03310441000212,54341.77859136 2025-05-22,01:51:38.000,142,11097800,-795,0,1747878697,12648.675261589997,104.02605528000277,54341.62487472001 2025-05-22,01:51:39.000,142,11097816,-795,0,1747878698,12648.655052659997,103.9908096299987,54341.5130808 2025-05-22,01:51:40.000,142,11097772,-795,0,1747878699,12648.641580039992,103.98376049999933,54341.5480164 2025-05-22,01:51:41.000,142,11097767,-795,0,1747878700,12648.729152070002,103.88507268000103,54341.72968152 2025-05-22,01:51:42.000,142,11097800,-795,0,1747878701,12648.742624689992,103.8568761600036,54342.03012768001 2025-05-22,01:51:43.000,142,11097781,-795,0,1747878702,12648.762833619992,103.83572876999824,54341.988204960006 2025-05-22,01:51:44.000,142,11097754,-795,0,1747878703,12648.675261589997,103.81458138000016,54341.750642880004 2025-05-22,01:51:45.000,142,11097814,-795,0,1747878704,12648.762833619992,103.80048312000145,54341.84147544001 2025-05-22,01:51:46.000,142,11097745,-795,0,1747878705,12648.823460409993,103.8075322500008,54341.71570728 2025-05-22,01:51:47.000,142,11097823,-795,0,1747878706,12648.911032440003,103.80048312000145,54341.8275012 2025-05-22,01:51:48.000,142,11097791,-795,0,1747878707,12648.937977679998,103.83572876999824,54341.8275012 2025-05-22,01:51:49.000,142,11097785,-795,0,1747878708,12648.991868159988,103.84982703000423,54341.799552720004 2025-05-22,01:51:50.000,142,11097786,-795,0,1747878709,12649.052494949989,103.87802355000167,54342.05108904 2025-05-22,01:51:51.000,142,11097741,-795,0,1747878710,12649.119858049999,103.92736746000446,54342.09301176 2025-05-22,01:51:52.000,142,11097782,-795,0,1747878711,12649.220902699999,103.96261311000126,54342.09301176 2025-05-22,01:51:53.000,142,11097798,-795,0,1747878712,12649.30173842,103.9908096299987,54342.037114800005 2025-05-22,01:51:54.000,142,11097779,-795,0,1747878713,12649.33541996999,104.08949745000427,54341.71570728 2025-05-22,01:51:55.000,142,11097790,-795,0,1747878714,12649.46340986,104.11769397000171,54341.72269440001 2025-05-22,01:51:56.000,142,11097779,-795,0,1747878715,12649.51730033999,104.15998874999786,54341.68077168 2025-05-22,01:51:57.000,142,11097814,-795,0,1747878716,12649.66549916,104.18113614000322,54341.95326936 2025-05-22,01:51:58.000,142,11097800,-795,0,1747878717,12649.746334880001,104.19523440000194,54342.204805680005 2025-05-22,01:51:59.000,142,11097775,-795,0,1747878718,12649.867588460002,104.18818527000258,54342.134934480004 2025-05-22,01:52:00.000,142,11097800,-795,0,1747878719,12649.901270009992,104.17408701000386,54342.037114800005 2025-05-22,01:52:01.000,142,11097728,-795,0,1747878720,12650.022523589992,104.19523440000194,54342.086024640004 2025-05-22,01:52:02.000,142,11097764,-795,0,1747878721,12650.143777169993,104.18113614000322,54341.93230800001 2025-05-22,01:52:03.000,142,11097798,-795,0,1747878722,12650.258294439998,104.13884135999979,54341.90435952 2025-05-22,01:52:04.000,142,11097761,-795,0,1747878723,12650.271767059989,104.17408701000386,54341.75763 2025-05-22,01:52:05.000,142,11097811,-795,0,1747878724,12650.386284329994,104.14589048999915,54342.07903752001 2025-05-22,01:52:06.000,142,11097785,-795,0,1747878725,12650.547955769995,104.13179223000043,54342.33756096 2025-05-22,01:52:07.000,142,11097779,-795,0,1747878726,12650.61531886999,104.18818527000258,54342.36550944001 2025-05-22,01:52:08.000,142,11097746,-795,0,1747878727,12650.68268197,104.19523440000194,54342.35852232 2025-05-22,01:52:09.000,142,11097774,-795,0,1747878728,12650.66247304,104.22343091999937,54342.01615344 2025-05-22,01:52:10.000,142,11097813,-795,0,1747878729,12650.77699030999,104.27277483000216,54342.04410192 2025-05-22,01:52:11.000,142,11097796,-795,0,1747878730,12650.830880789996,104.36441352000111,54341.967243600004 2025-05-22,01:52:12.000,142,11097772,-795,0,1747878731,12650.83761709999,104.4490030800007,54341.967243600004 2025-05-22,01:52:13.000,142,11097801,-795,0,1747878732,12651.019497469992,104.47719959999813,54342.33057384 2025-05-22,01:52:14.000,142,11097787,-795,0,1747878733,12650.965606990001,104.57588742000371,54342.36550944001 2025-05-22,01:52:15.000,142,11097792,-795,0,1747878734,12651.059915329992,104.68162437000137,54342.50525184 2025-05-22,01:52:16.000,142,11097737,-795,0,1747878735,12651.073387949997,104.78031218999968,54342.589097280004 2025-05-22,01:52:17.000,142,11097810,-795,0,1747878736,12651.107069500002,104.88604914000462,54342.37948368 2025-05-22,01:52:18.000,142,11097797,-795,0,1747878737,12651.140751049992,104.99178609000228,54342.37948368 2025-05-22,01:52:19.000,142,11097790,-795,0,1747878738,12651.140751049992,105.06227739000315,54342.253715520004 2025-05-22,01:52:20.000,142,11097836,-795,0,1747878739,12651.160959979992,105.12571956000465,54342.3515352 2025-05-22,01:52:21.000,142,11097786,-795,0,1747878740,12651.336104039998,105.15391608000209,54342.67294272 2025-05-22,01:52:22.000,142,11097812,-795,0,1747878741,12651.383258209993,105.19621085999825,54342.777749520006 2025-05-22,01:52:23.000,142,11097754,-795,0,1747878742,12651.437148689998,105.23145651000232,54342.805698000004 2025-05-22,01:52:24.000,142,11097710,-795,0,1747878743,12651.450621309988,105.2526039000004,54342.56114880001 2025-05-22,01:52:25.000,142,11097817,-795,0,1747878744,12651.585347509994,105.28080041999783,54342.47730336 2025-05-22,01:52:26.000,142,11097742,-795,0,1747878745,12651.645974299994,105.28784955000447,54342.56813592 2025-05-22,01:52:27.000,142,11097775,-795,0,1747878746,12651.747018949995,105.26670215999911,54342.56114880001 2025-05-22,01:52:28.000,142,11097797,-795,0,1747878747,12651.848063599995,105.28080041999783,54342.55416168 2025-05-22,01:52:29.000,142,11097775,-795,0,1747878748,12652.029943969996,105.3160460700019,54342.86159496 2025-05-22,01:52:30.000,142,11097782,-795,0,1747878749,12652.08383445,105.30899694000254,54342.994350240006 2025-05-22,01:52:31.000,142,11097783,-795,0,1747878750,12652.205088030001,105.33014433000062,54342.980376 2025-05-22,01:52:32.000,142,11097713,-795,0,1747878751,12652.232033269996,105.38653737000277,54342.93146616 2025-05-22,01:52:33.000,142,11097846,-795,0,1747878752,12652.440858879992,105.45702867000364,54342.826659360006 2025-05-22,01:52:34.000,142,11097764,-795,0,1747878753,12652.333077919997,105.56981475000066,54342.47730336 2025-05-22,01:52:35.000,142,11097798,-795,0,1747878754,12652.696838659998,105.68260082999768,54342.875569200005 2025-05-22,01:52:36.000,142,11097818,-795,0,1747878755,12652.777674379999,105.76719039000454,54343.05723432 2025-05-22,01:52:37.000,142,11097775,-795,0,1747878756,12652.966291059995,105.908172989999,54343.280822160006 2025-05-22,01:52:38.000,142,11097795,-795,0,1747878757,12652.91913689,106.04915559000074,54343.2249252 2025-05-22,01:52:39.000,142,11097751,-795,0,1747878758,12653.107753569995,106.1548925399984,54343.37165472001 2025-05-22,01:52:40.000,142,11097701,-795,0,1747878759,12653.22227084,106.3029242699995,54343.58126832 2025-05-22,01:52:41.000,142,11097747,-795,0,1747878760,12653.30310656,106.48620165000466,54343.35069336001 2025-05-22,01:52:42.000,142,11097679,-795,0,1747878761,12653.330051799996,106.6130859900004,54343.31575776 2025-05-22,01:52:43.000,142,11097791,-795,0,1747878762,12653.451305379996,106.73292120000406,54343.378641840005 2025-05-22,01:52:44.000,142,11097770,-795,0,1747878763,12653.377205969991,106.83865815000172,54343.26684792 2025-05-22,01:52:45.000,142,11097789,-795,0,1747878764,12653.464778000001,106.9584933599981,54343.49043576001 2025-05-22,01:52:46.000,142,11097753,-795,0,1747878765,12653.545613720002,107.04308291999769,54343.82581752001 2025-05-22,01:52:47.000,142,11097808,-795,0,1747878766,12653.619713129992,107.16291813000134,54343.84677888 2025-05-22,01:52:48.000,142,11097778,-795,0,1747878767,12653.660130989992,107.24750769000093,54343.92363720001 2025-05-22,01:52:49.000,142,11097811,-795,0,1747878768,12653.666867300002,107.33914637999987,54343.56030696 2025-05-22,01:52:50.000,142,11097689,-795,0,1747878769,12653.666867300002,107.44488333000481,54343.60222968 2025-05-22,01:52:51.000,142,11097783,-795,0,1747878770,12653.767911950003,107.57176767000055,54343.63716528001 2025-05-22,01:52:52.000,142,11097777,-795,0,1747878771,12653.815066119998,107.62111158000334,54343.82581752001 2025-05-22,01:52:53.000,142,11097787,-795,0,1747878772,12653.794857189998,107.75504504999844,54343.92363720001 2025-05-22,01:52:54.000,142,11097794,-795,0,1747878773,12653.788120879988,107.83963460999803,54343.90267584001 2025-05-22,01:52:55.000,142,11097791,-795,0,1747878774,12653.882429219993,107.99471546999848,54344.07036672001 2025-05-22,01:52:56.000,142,11097780,-795,0,1747878775,12653.976737559999,108.06520676999935,54344.21010912001 2025-05-22,01:52:57.000,142,11097795,-795,0,1747878776,12654.044100659994,108.19914024000173,54344.000495520006 2025-05-22,01:52:58.000,142,11097695,-795,0,1747878777,12654.010419109989,108.29782806000003,54344.00748264 2025-05-22,01:52:59.000,142,11097776,-795,0,1747878778,12654.077782209999,108.34717197000282,54344.119276560006 2025-05-22,01:53:00.000,142,11097798,-795,0,1747878779,12654.084518519994,108.40356500999769,54344.04241824001 2025-05-22,01:53:01.000,142,11097744,-795,0,1747878780,12654.11146375999,108.42471240000305,54344.29395456 2025-05-22,01:53:02.000,142,11097791,-795,0,1747878781,12654.19903579,108.42471240000305,54344.55946512 2025-05-22,01:53:03.000,142,11097803,-795,0,1747878782,12654.21250840999,108.41766327000369,54344.622349200006 2025-05-22,01:53:04.000,142,11097711,-795,0,1747878783,12654.15861793,108.39651587999833,54344.58042648 2025-05-22,01:53:05.000,142,11097793,-795,0,1747878784,12654.124936379994,108.40356500999769,54344.384787120005 2025-05-22,01:53:06.000,142,11097755,-795,0,1747878785,12654.13167268999,108.40356500999769,54344.47561968001 2025-05-22,01:53:07.000,142,11097800,-795,0,1747878786,12654.21250840999,108.40356500999769,54344.55946512 2025-05-22,01:53:08.000,142,11097796,-795,0,1747878787,12654.17209054999,108.35422110000218,54344.601387840004 2025-05-22,01:53:09.000,142,11097804,-795,0,1747878788,12654.138409,108.35422110000218,54344.83196280001 2025-05-22,01:53:10.000,142,11097815,-795,0,1747878789,12654.11146375999,108.32602458000474,54344.84593704 2025-05-22,01:53:11.000,142,11097798,-795,0,1747878790,12654.145145309994,108.34012284000346,54345.02760216001 2025-05-22,01:53:12.000,142,11097774,-795,0,1747878791,12654.15188161999,108.3683193600009,54345.09747336001 2025-05-22,01:53:13.000,142,11097813,-795,0,1747878792,12654.023891729994,108.3683193600009,54344.53151664 2025-05-22,01:53:14.000,142,11097788,-795,0,1747878793,12654.07104589999,108.48815457000455,54344.66427192001 2025-05-22,01:53:15.000,142,11097802,-795,0,1747878794,12654.185563169995,108.58684239000286,54344.77606584 2025-05-22,01:53:16.000,142,11097807,-795,0,1747878795,12654.19903579,108.62913716999901,54344.89484688 2025-05-22,01:53:17.000,142,11097824,-795,0,1747878796,12654.36070723,108.69257934000052,54345.28612560001 2025-05-22,01:53:18.000,142,11097808,-795,0,1747878797,12654.44154295,108.76307064000139,54345.36997104 2025-05-22,01:53:19.000,142,11097757,-795,0,1747878798,12654.549323909996,108.80536542000482,54345.41189376001 2025-05-22,01:53:20.000,142,11097750,-795,0,1747878799,12654.576269149991,108.8265128100029,54345.321061200004 2025-05-22,01:53:21.000,142,11097731,-795,0,1747878800,12654.710995349997,108.86880758999905,54345.16734456001 2025-05-22,01:53:22.000,142,11097787,-795,0,1747878801,12654.845721550002,108.87585671999841,54345.31407408001 2025-05-22,01:53:23.000,142,11097781,-795,0,1747878802,12654.973711439998,108.84766020000097,54345.3559968 2025-05-22,01:53:24.000,142,11097784,-795,0,1747878803,12655.034338229998,108.76307064000139,54345.25119 2025-05-22,01:53:25.000,142,11097803,-795,0,1747878804,12655.175800739999,108.68553021000116,54345.628494480006 2025-05-22,01:53:26.000,142,11097776,-795,0,1747878805,12655.35768111,108.56569500000478,54345.88701792001 2025-05-22,01:53:27.000,142,11097796,-795,0,1747878806,12655.43178051999,108.48110543999792,54345.90797928 2025-05-22,01:53:28.000,142,11097782,-795,0,1747878807,12655.526088859995,108.34717197000282,54345.92195352 2025-05-22,01:53:29.000,142,11097786,-795,0,1747878808,12655.47893469,108.35422110000218,54345.558623280005 2025-05-22,01:53:30.000,142,11097807,-795,0,1747878809,12655.606924579995,108.27668067000195,54345.69836568001 2025-05-22,01:53:31.000,142,11097798,-795,0,1747878810,12655.68102399,108.30487718999939,54345.75426264 2025-05-22,01:53:32.000,142,11097805,-795,0,1747878811,12655.72144185,108.27668067000195,54345.92195352 2025-05-22,01:53:33.000,142,11097810,-795,0,1747878812,12655.69449660999,108.30487718999939,54346.11759288 2025-05-22,01:53:34.000,142,11097837,-795,0,1747878813,12655.755123399991,108.3330737100041,54346.0896444 2025-05-22,01:53:35.000,142,11097785,-795,0,1747878814,12655.869640669996,108.42471240000305,54346.36912920001 2025-05-22,01:53:36.000,142,11097741,-795,0,1747878815,12655.910058529997,108.48815457000455,54346.48791024001 2025-05-22,01:53:37.000,142,11097739,-795,0,1747878816,12655.984157940002,108.65028456000437,54346.2643224 2025-05-22,01:53:38.000,142,11097779,-795,0,1747878817,12656.112147829997,108.77011977000075,54346.3341936 2025-05-22,01:53:39.000,142,11097809,-795,0,1747878818,12656.112147829997,108.91110237000248,54346.397077680005 2025-05-22,01:53:40.000,142,11097791,-795,0,1747878819,12656.152565689998,108.99569193000207,54346.397077680005 2025-05-22,01:53:41.000,142,11097817,-795,0,1747878820,12656.294028199998,109.10847800999909,54346.73944656 2025-05-22,01:53:42.000,142,11097774,-795,0,1747878821,12656.401809159994,109.1719201800006,54346.91412456 2025-05-22,01:53:43.000,142,11097775,-795,0,1747878822,12656.48938118999,109.2353623500021,54346.99098288001 2025-05-22,01:53:44.000,142,11097742,-795,0,1747878823,12656.475908569999,109.27765712999826,54346.80233064001 2025-05-22,01:53:45.000,142,11097788,-795,0,1747878824,12656.59716215,109.30585365000297,54346.732459440005 2025-05-22,01:53:46.000,142,11097762,-795,0,1747878825,12656.6982068,109.2847062600049,54346.79534352001 2025-05-22,01:53:47.000,142,11097823,-795,0,1747878826,12656.77904252,109.2353623500021,54346.9280988 2025-05-22,01:53:48.000,142,11097792,-795,0,1747878827,12656.83966931,109.20716583000467,54347.01194424001 2025-05-22,01:53:49.000,142,11097814,-795,0,1747878828,12656.846405619995,109.17896930999996,54347.27046768 2025-05-22,01:53:50.000,142,11097799,-795,0,1747878829,12656.88008717,109.14372366000316,54347.20758360001 2025-05-22,01:53:51.000,142,11097755,-795,0,1747878830,12656.96092289,109.09437975000037,54347.51501688001 2025-05-22,01:53:52.000,142,11097746,-795,0,1747878831,12656.92050503,109.0732323600023,54347.39623584001 2025-05-22,01:53:53.000,142,11097783,-795,0,1747878832,12656.967659199996,109.09437975000037,54347.27745480001 2025-05-22,01:53:54.000,142,11097808,-795,0,1747878833,12656.994604439991,109.08028149000165,54347.21457072 2025-05-22,01:53:55.000,142,11097787,-795,0,1747878834,12657.001340750001,109.15077279000252,54347.3123904 2025-05-22,01:53:56.000,142,11097745,-795,0,1747878835,12657.055231229991,109.14372366000316,54347.34033888 2025-05-22,01:53:57.000,142,11097791,-795,0,1747878836,12657.082176470001,109.25650974000018,54347.75956608001 2025-05-22,01:53:58.000,142,11097815,-795,0,1747878837,12657.109121709997,109.31290278000233,54347.82943728001 2025-05-22,01:53:59.000,142,11097803,-795,0,1747878838,12657.136066949992,109.41159060000064,54347.79450168 2025-05-22,01:54:00.000,142,11097774,-795,0,1747878839,12657.183221120002,109.4820819000015,54347.81546304 2025-05-22,01:54:01.000,142,11097790,-795,0,1747878840,12657.156275879992,109.62306450000324,54347.50802976 2025-05-22,01:54:02.000,142,11097765,-795,0,1747878841,12657.243847910002,109.65126102000067,54347.57790096 2025-05-22,01:54:03.000,142,11097766,-795,0,1747878842,12657.257320529992,109.75699796999834,54347.59187520001 2025-05-22,01:54:04.000,142,11097793,-795,0,1747878843,12657.257320529992,109.876833180002,54347.59187520001 2025-05-22,01:54:05.000,142,11097792,-795,0,1747878844,12657.210166359997,109.94732448000286,54347.71764336 2025-05-22,01:54:06.000,142,11097754,-795,0,1747878845,12657.365101490002,109.96847187000094,54348.01808952001 2025-05-22,01:54:07.000,142,11097829,-795,0,1747878846,12657.452673519998,109.96847187000094,54348.24866448 2025-05-22,01:54:08.000,142,11097798,-795,0,1747878847,12657.533509239998,109.96142274000158,54348.241677360005 2025-05-22,01:54:09.000,142,11097792,-795,0,1747878848,12657.493091379998,110.00371751999774,54348.06001224 2025-05-22,01:54:10.000,142,11097815,-795,0,1747878849,12657.459409829993,109.9755210000003,54348.01808952001 2025-05-22,01:54:11.000,142,11097795,-795,0,1747878850,12657.378574109993,110.03896317000181,54348.18578040001 2025-05-22,01:54:12.000,142,11097785,-795,0,1747878851,12657.284265770002,110.03896317000181,54348.05302512 2025-05-22,01:54:13.000,142,11097809,-795,0,1747878852,12657.365101490002,110.01076665000437,54348.65391744 2025-05-22,01:54:14.000,142,11097762,-795,0,1747878853,12657.169748499997,110.06715968999924,54348.44430384 2025-05-22,01:54:15.000,142,11097797,-795,0,1747878854,12657.216902669992,110.05306143000053,54348.577059120005 2025-05-22,01:54:16.000,142,11097781,-795,0,1747878855,12657.311211009997,110.03896317000181,54348.80763408001 2025-05-22,01:54:17.000,142,11097809,-795,0,1747878856,12657.264056840002,110.05306143000053,54348.59103336 2025-05-22,01:54:18.000,142,11097808,-795,0,1747878857,12657.243847910002,110.0742088199986,54348.6050076 2025-05-22,01:54:19.000,142,11097832,-795,0,1747878858,12657.115858019992,110.08125794999796,54348.6050076 2025-05-22,01:54:20.000,142,11097813,-795,0,1747878859,12657.102385400001,110.13060186000075,54348.66789168001 2025-05-22,01:54:21.000,142,11097766,-795,0,1747878860,12657.008077059996,110.0883070800046,54349.07314464001 2025-05-22,01:54:22.000,142,11097787,-795,0,1747878861,12656.96092289,110.0883070800046,54349.18493856 2025-05-22,01:54:23.000,142,11097805,-795,0,1747878862,12656.79251513999,110.12355273000139,54349.14301584001 2025-05-22,01:54:24.000,142,11097784,-795,0,1747878863,12656.63084369999,110.09535621000396,54348.92641512 2025-05-22,01:54:25.000,142,11097787,-795,0,1747878864,12656.55674429,110.10240534000332,54348.82160832 2025-05-22,01:54:26.000,142,11097837,-795,0,1747878865,12656.496117499999,110.09535621000396,54348.96833784 2025-05-22,01:54:27.000,142,11097778,-795,0,1747878866,12656.388336539989,110.10945447000267,54349.01724768 2025-05-22,01:54:28.000,142,11097785,-795,0,1747878867,12656.280555579993,110.13060186000075,54349.07314464001 2025-05-22,01:54:29.000,142,11097818,-795,0,1747878868,12656.139093069993,110.11650360000203,54349.26179688 2025-05-22,01:54:30.000,142,11097805,-795,0,1747878869,12656.051521039997,110.10945447000267,54349.28275824 2025-05-22,01:54:31.000,142,11097801,-795,0,1747878870,12655.990894249997,110.08125794999796,54349.45044912 2025-05-22,01:54:32.000,142,11097772,-795,0,1747878871,12655.943740080002,110.09535621000396,54349.345642320004 2025-05-22,01:54:33.000,142,11097785,-795,0,1747878872,12655.916794839992,110.0883070800046,54349.14301584001 2025-05-22,01:54:34.000,142,11097770,-795,0,1747878873,12655.734914469991,110.02486491000309,54348.90545376001 2025-05-22,01:54:35.000,142,11097788,-795,0,1747878874,12655.627133509995,109.91912795999815,54348.93340224001 2025-05-22,01:54:36.000,142,11097774,-795,0,1747878875,12655.43178051999,109.89798057000007,54348.793659840005 2025-05-22,01:54:37.000,142,11097808,-795,0,1747878876,12655.155591809998,110.01076665000437,54349.18493856 2025-05-22,01:54:38.000,142,11097792,-795,0,1747878877,12655.061283469993,110.27158446000249,54349.25480976 2025-05-22,01:54:39.000,142,11097799,-795,0,1747878878,12655.061283469993,110.39846879999823,54349.40852640001 2025-05-22,01:54:40.000,142,11097766,-795,0,1747878879,12655.047810849988,110.42666532000294,54349.38756504001 2025-05-22,01:54:41.000,142,11097806,-795,0,1747878880,12655.000656679993,110.48305835999781,54349.296732480005 2025-05-22,01:54:42.000,142,11097808,-795,0,1747878881,12654.933293579998,110.51125488000253,54349.28275824 2025-05-22,01:54:43.000,142,11097816,-795,0,1747878882,12654.845721550002,110.51125488000253,54349.35262944 2025-05-22,01:54:44.000,142,11097781,-795,0,1747878883,12654.704259040001,110.58879531000275,54349.25480976 2025-05-22,01:54:45.000,142,11097802,-795,0,1747878884,12654.52237867,110.55354965999868,54349.45044912 2025-05-22,01:54:46.000,142,11097837,-795,0,1747878885,12654.47522449999,110.56764792000467,54349.534294560006 2025-05-22,01:54:47.000,142,11097771,-795,0,1747878886,12654.44154295,110.58174618000339,54349.72294680001 2025-05-22,01:54:48.000,142,11097778,-795,0,1747878887,12654.31355305999,110.60994270000083,54349.61814 2025-05-22,01:54:49.000,142,11097814,-795,0,1747878888,12654.266398889995,110.58174618000339,54349.49237184 2025-05-22,01:54:50.000,142,11097776,-795,0,1747878889,12654.17882686,110.59584444000211,54349.38756504001 2025-05-22,01:54:51.000,142,11097769,-795,0,1747878890,12654.077782209999,110.54650052999932,54349.345642320004 2025-05-22,01:54:52.000,142,11097798,-795,0,1747878891,12654.003682799994,110.49010749000445,54349.534294560006 2025-05-22,01:54:53.000,142,11097793,-795,0,1747878892,12653.943056009994,110.4337144500023,54349.76486952 2025-05-22,01:54:54.000,142,11097820,-795,0,1747878893,12653.821802429993,110.38437053999951,54349.6880112 2025-05-22,01:54:55.000,142,11097805,-795,0,1747878894,12653.727494090002,110.29273185000056,54349.66704984 2025-05-22,01:54:56.000,142,11097747,-795,0,1747878895,12653.707285160002,110.24338793999777,54349.77185664001 2025-05-22,01:54:57.000,142,11097819,-795,0,1747878896,12653.586031580002,110.1869949000029,54349.56923016 2025-05-22,01:54:58.000,142,11097779,-795,0,1747878897,12653.424360140001,110.11650360000203,54349.56224304 2025-05-22,01:54:59.000,142,11097784,-795,0,1747878898,12653.383942280001,110.09535621000396,54349.583204400005 2025-05-22,01:55:00.000,142,11097819,-795,0,1747878899,12653.21553452999,110.06715968999924,54349.43647488001 2025-05-22,01:55:01.000,142,11097770,-795,0,1747878900,12653.15490773999,109.99666838999838,54349.77185664001 2025-05-22,01:55:02.000,142,11097764,-795,0,1747878901,12653.14143512,110.02486491000309,54349.92557328 2025-05-22,01:55:03.000,142,11097826,-795,0,1747878902,12653.067335709995,110.01781578000373,54349.85570208 2025-05-22,01:55:04.000,142,11097765,-795,0,1747878903,12652.845037479994,110.09535621000396,54349.61115288 2025-05-22,01:55:05.000,142,11097827,-795,0,1747878904,12652.865246409994,110.04601230000117,54349.47839760001 2025-05-22,01:55:06.000,142,11097760,-795,0,1747878905,12652.83156485999,110.04601230000117,54349.42948776 2025-05-22,01:55:07.000,142,11097790,-795,0,1747878906,12652.845037479994,110.09535621000396,54349.43647488001 2025-05-22,01:55:08.000,142,11097792,-795,0,1747878907,12652.743992829994,110.12355273000139,54349.443462 2025-05-22,01:55:09.000,142,11097834,-795,0,1747878908,12652.791146999989,110.20109316000162,54349.82076648001 2025-05-22,01:55:10.000,142,11097775,-795,0,1747878909,12652.858510099999,110.2222405499997,54349.82076648001 2025-05-22,01:55:11.000,142,11097787,-795,0,1747878910,12652.818092239999,110.26453533000313,54349.76486952 2025-05-22,01:55:12.000,142,11097792,-795,0,1747878911,12652.777674379999,110.30683010999928,54349.583204400005 2025-05-22,01:55:13.000,142,11097741,-795,0,1747878912,12652.858510099999,110.37027228000079,54349.49237184 2025-05-22,01:55:14.000,142,11097773,-795,0,1747878913,12652.791146999989,110.41961619000358,54349.28275824 2025-05-22,01:55:15.000,142,11097807,-795,0,1747878914,12652.757465449999,110.39846879999823,54349.3037196 2025-05-22,01:55:16.000,142,11097781,-795,0,1747878915,12652.737256519998,110.41961619000358,54349.39455216 2025-05-22,01:55:17.000,142,11097767,-795,0,1747878916,12652.885455339994,110.35617402000207,54349.72993392 2025-05-22,01:55:18.000,142,11097776,-795,0,1747878917,12652.95281843999,110.34912489000271,54349.799805120005 2025-05-22,01:55:19.000,142,11097789,-795,0,1747878918,12652.885455339994,110.35617402000207,54349.63910136 2025-05-22,01:55:20.000,142,11097744,-795,0,1747878919,12652.824828549994,110.30683010999928,54349.464423360005 2025-05-22,01:55:21.000,142,11097761,-795,0,1747878920,12652.838301169999,110.27863359000185,54349.38057792 2025-05-22,01:55:22.000,142,11097749,-795,0,1747878921,12652.791146999989,110.25043707000441,54349.35961656001 2025-05-22,01:55:23.000,142,11097804,-795,0,1747878922,12652.804619619994,110.1869949000029,54349.35961656001 2025-05-22,01:55:24.000,142,11097760,-795,0,1747878923,12652.690102349989,110.15879837999819,54349.3735908 2025-05-22,01:55:25.000,142,11097823,-795,0,1747878924,12652.669893419989,110.12355273000139,54349.49935896 2025-05-22,01:55:26.000,142,11097798,-795,0,1747878925,12652.669893419989,110.12355273000139,54349.681024080004 2025-05-22,01:55:27.000,142,11097800,-795,0,1747878926,12652.629475559988,110.15174924999883,54349.513333200004 2025-05-22,01:55:28.000,142,11097783,-795,0,1747878927,12652.676629729998,110.15879837999819,54349.38756504001 2025-05-22,01:55:29.000,142,11097825,-795,0,1747878928,12652.595794009998,110.2222405499997,54349.33166808 2025-05-22,01:55:30.000,142,11097792,-795,0,1747878929,12652.521694599993,110.2222405499997,54349.24083552001 2025-05-22,01:55:31.000,142,11097785,-795,0,1747878930,12652.589057699988,110.22928967999906,54349.2338484 2025-05-22,01:55:32.000,142,11097765,-795,0,1747878931,12652.622739249993,110.24338793999777,54349.47141048 2025-05-22,01:55:33.000,142,11097780,-795,0,1747878932,12652.642948179993,110.22928967999906,54349.52032032 2025-05-22,01:55:34.000,142,11097824,-795,0,1747878933,12652.629475559988,110.20109316000162,54349.43647488001 2025-05-22,01:55:35.000,142,11097778,-795,0,1747878934,12652.636211869998,110.19404403000226,54349.38756504001 2025-05-22,01:55:36.000,142,11097746,-795,0,1747878935,12652.764201759994,110.16584751000482,54349.3037196 2025-05-22,01:55:37.000,142,11097795,-795,0,1747878936,12652.784410689994,110.15174924999883,54349.22686128 2025-05-22,01:55:38.000,142,11097817,-795,0,1747878937,12652.791146999989,110.0742088199986,54349.20589992 2025-05-22,01:55:39.000,142,11097788,-795,0,1747878938,12652.818092239999,110.04601230000117,54349.0591704 2025-05-22,01:55:40.000,142,11097820,-795,0,1747878939,12652.777674379999,109.99666838999838,54349.27577112 2025-05-22,01:55:41.000,142,11097782,-795,0,1747878940,12652.91240057999,109.89798057000007,54349.40852640001 2025-05-22,01:55:42.000,142,11097787,-795,0,1747878941,12652.946082129994,109.84158752999792,54349.464423360005 2025-05-22,01:55:43.000,142,11097787,-795,0,1747878942,12652.89219164999,109.85568579000392,54349.28275824 2025-05-22,01:55:44.000,142,11097753,-795,0,1747878943,12652.87198271999,109.83453839999856,54348.89846664 2025-05-22,01:55:45.000,142,11097832,-795,0,1747878944,12652.89892796,109.77109623000433,54348.95436360001 2025-05-22,01:55:46.000,142,11097739,-795,0,1747878945,12652.93260950999,109.74994883999898,54348.97532496001 2025-05-22,01:55:47.000,142,11097746,-795,0,1747878946,12652.99323629999,109.74994883999898,54349.07314464001 2025-05-22,01:55:48.000,142,11097774,-795,0,1747878947,12652.97302736999,109.70765406000282,54349.28275824 2025-05-22,01:55:49.000,142,11097780,-795,0,1747878948,12652.966291059995,109.67945753999811,54349.28275824 2025-05-22,01:55:50.000,142,11097766,-795,0,1747878949,12653.006708919995,109.67240840999875,54349.1639772 2025-05-22,01:55:51.000,142,11097793,-795,0,1747878950,12653.0605994,109.6301136300026,54349.11506736 2025-05-22,01:55:52.000,142,11097767,-795,0,1747878951,12653.15490773999,109.58781884999917,54348.92641512 2025-05-22,01:55:53.000,142,11097825,-795,0,1747878952,12653.11448987999,109.58076971999981,54348.85654392001 2025-05-22,01:55:54.000,142,11097774,-795,0,1747878953,12653.168380359995,109.51027841999894,54348.73077576 2025-05-22,01:55:55.000,142,11097827,-795,0,1747878954,12653.17511666999,109.4820819000015,54348.70282728 2025-05-22,01:55:56.000,142,11097785,-795,0,1747878955,12653.15490773999,109.44683625000471,54348.912440880005 2025-05-22,01:55:57.000,142,11097821,-795,0,1747878956,12653.2626887,109.39749234000192,54349.06615752 2025-05-22,01:55:58.000,142,11097813,-795,0,1747878957,12653.316579179991,109.32700104000105,54349.129041600005 2025-05-22,01:55:59.000,142,11097792,-795,0,1747878958,12653.356997039991,109.25650974000018,54349.07314464001 2025-05-22,01:56:00.000,142,11097833,-795,0,1747878959,12653.356997039991,109.24241148000146,54348.66789168001 2025-05-22,01:56:01.000,142,11097750,-795,0,1747878960,12653.356997039991,109.1366745300038,54348.577059120005 2025-05-22,01:56:02.000,142,11097773,-795,0,1747878961,12653.424360140001,109.08028149000165,54348.744750000005 2025-05-22,01:56:03.000,142,11097805,-795,0,1747878962,12653.478250619992,108.99569193000207,54348.66789168001 2025-05-22,01:56:04.000,142,11097770,-795,0,1747878963,12653.377205969991,108.88290584999777,54348.73077576 2025-05-22,01:56:05.000,142,11097803,-795,0,1747878964,12653.431096449996,108.81241455000418,54348.83558256001 2025-05-22,01:56:06.000,142,11097761,-795,0,1747878965,12653.518668479992,108.70667759999924,54348.912440880005 2025-05-22,01:56:07.000,142,11097770,-795,0,1747878966,12653.525404790002,108.58684239000286,54348.89147952 2025-05-22,01:56:08.000,142,11097827,-795,0,1747878967,12653.505195860002,108.49520370000391,54348.61898184001 2025-05-22,01:56:09.000,142,11097766,-795,0,1747878968,12653.484986930001,108.38946674999897,54348.56308488 2025-05-22,01:56:10.000,142,11097742,-795,0,1747878969,12653.444569070001,108.26963154000259,54348.48622656 2025-05-22,01:56:11.000,142,11097835,-795,0,1747878970,12653.431096449996,108.2202876299998,54348.48622656 2025-05-22,01:56:12.000,142,11097789,-795,0,1747878971,12653.458041689992,108.10045242000342,54348.7796856 2025-05-22,01:56:13.000,142,11097762,-795,0,1747878972,12653.410887519996,108.04405938000127,54348.80763408001 2025-05-22,01:56:14.000,142,11097789,-795,0,1747878973,12653.249216079996,107.9735680800004,54348.48622656 2025-05-22,01:56:15.000,142,11097772,-795,0,1747878974,12653.30310656,107.92422417000489,54348.65391744 2025-05-22,01:56:16.000,142,11097774,-795,0,1747878975,12653.276161319991,107.93127330000425,54348.45129096001 2025-05-22,01:56:17.000,142,11097758,-795,0,1747878976,12653.168380359995,107.9101259099989,54348.33250992001 2025-05-22,01:56:18.000,142,11097789,-795,0,1747878977,12653.208798219996,107.89602765000018,54348.49321368 2025-05-22,01:56:19.000,142,11097800,-795,0,1747878978,12653.229007149996,107.86783113000274,54348.40238112001 2025-05-22,01:56:20.000,142,11097787,-795,0,1747878979,12653.168380359995,107.83963460999803,54348.61898184001 2025-05-22,01:56:21.000,142,11097804,-795,0,1747878980,12653.21553452999,107.81143809000059,54348.72378864 2025-05-22,01:56:22.000,142,11097760,-795,0,1747878981,12653.24247977,107.80438896000123,54348.82859544 2025-05-22,01:56:23.000,142,11097815,-795,0,1747878982,12653.23574345999,107.70570114000293,54348.63994320001 2025-05-22,01:56:24.000,142,11097789,-795,0,1747878983,12653.16164405,107.69160288000421,54348.26263872001 2025-05-22,01:56:25.000,142,11097770,-795,0,1747878984,12653.16164405,107.59996418999799,54348.28360008001 2025-05-22,01:56:26.000,142,11097783,-795,0,1747878985,12653.127962499995,107.52242375999776,54348.26263872001 2025-05-22,01:56:27.000,142,11097790,-795,0,1747878986,12653.107753569995,107.43078506999882,54348.44430384 2025-05-22,01:56:28.000,142,11097788,-795,0,1747878987,12653.02018154,107.34619550999923,54348.59802048001 2025-05-22,01:56:29.000,142,11097825,-795,0,1747878988,12652.95281843999,107.26865507999901,54348.50020080001 2025-05-22,01:56:30.000,142,11097791,-795,0,1747878989,12652.87198271999,107.19816377999814,54348.51417504 2025-05-22,01:56:31.000,142,11097774,-795,0,1747878990,12652.824828549994,107.13472161000391,54348.51417504 2025-05-22,01:56:32.000,142,11097770,-795,0,1747878991,12652.797883309999,107.04308291999769,54348.27661296 2025-05-22,01:56:33.000,142,11097810,-795,0,1747878992,12652.777674379999,106.9725916200041,54348.22770312 2025-05-22,01:56:34.000,142,11097778,-795,0,1747878993,12652.616002939998,106.84570728000108,54347.98315392 2025-05-22,01:56:35.000,142,11097772,-795,0,1747878994,12652.589057699988,106.66242990000319,54348.12988344 2025-05-22,01:56:36.000,142,11097785,-795,0,1747878995,12652.245505890001,106.6130859900004,54348.073986480005 2025-05-22,01:56:37.000,142,11097811,-795,0,1747878996,12652.137724929991,106.73997033000342,54348.360458400006 2025-05-22,01:56:38.000,142,11097807,-795,0,1747878997,12652.077098139991,106.90210032000323,54348.34648416 2025-05-22,01:56:39.000,142,11097828,-795,0,1747878998,12652.164670170001,107.01488640000025,54348.2556516 2025-05-22,01:56:40.000,142,11097828,-795,0,1747878999,12652.205088030001,106.98668988000281,54348.04603800001 2025-05-22,01:56:41.000,142,11097760,-795,0,1747879000,12652.333077919997,106.93734597000002,54348.171806160004 2025-05-22,01:56:42.000,142,11097779,-795,0,1747879001,12652.373495779997,106.90210032000323,54348.13687056001 2025-05-22,01:56:43.000,142,11097742,-795,0,1747879002,12652.467804120002,106.84570728000108,54348.220716 2025-05-22,01:56:44.000,142,11097823,-795,0,1747879003,12652.386968400002,106.83865815000172,54348.14385768001 2025-05-22,01:56:45.000,142,11097806,-795,0,1747879004,12652.481276739993,106.77521598000021,54348.18578040001 2025-05-22,01:56:46.000,142,11097793,-795,0,1747879005,12652.582321389993,106.73292120000406,54348.409368240005 2025-05-22,01:56:47.000,142,11097809,-795,0,1747879006,12652.683366039993,106.65538077000383,54348.290587200005 2025-05-22,01:56:48.000,142,11097740,-795,0,1747879007,12652.703574969993,106.63423337999848,54348.13687056001 2025-05-22,01:56:49.000,142,11097806,-795,0,1747879008,12652.696838659998,106.56374208000489,54347.96917968001 2025-05-22,01:56:50.000,142,11097744,-795,0,1747879009,12652.757465449999,106.50029991000338,54348.01808952001 2025-05-22,01:56:51.000,142,11097796,-795,0,1747879010,12652.85177378999,106.39456295999844,54348.220716 2025-05-22,01:56:52.000,142,11097792,-795,0,1747879011,12652.845037479994,106.3311207900042,54348.29757432 2025-05-22,01:56:53.000,142,11097775,-795,0,1747879012,12652.858510099999,106.3029242699995,54348.21372888001 2025-05-22,01:56:54.000,142,11097776,-795,0,1747879013,12652.95281843999,106.26062949000334,54348.26263872001 2025-05-22,01:56:55.000,142,11097830,-795,0,1747879014,12652.986499989995,106.23243296999863,54347.98315392 2025-05-22,01:56:56.000,142,11097735,-795,0,1747879015,12653.0605994,106.21833470999991,54348.025076640006 2025-05-22,01:56:57.000,142,11097789,-795,0,1747879016,12653.11448987999,106.20423645000119,54347.94821832001 2025-05-22,01:56:58.000,142,11097778,-795,0,1747879017,12653.13469880999,106.18308906000311,54347.99014104 2025-05-22,01:56:59.000,142,11097828,-795,0,1747879018,12653.19532559999,106.14079427999968,54348.0111024 2025-05-22,01:57:00.000,142,11097715,-795,0,1747879019,12653.15490773999,106.17603993000375,54347.87136 2025-05-22,01:57:01.000,142,11097803,-795,0,1747879020,12653.296370249991,106.19718732000183,54348.10193496 2025-05-22,01:57:02.000,142,11097815,-795,0,1747879021,12653.397414899991,106.16194166999776,54348.21372888001 2025-05-22,01:57:03.000,142,11097790,-795,0,1747879022,12653.484986930001,106.20423645000119,54347.906295600005 2025-05-22,01:57:04.000,142,11097776,-795,0,1747879023,12653.458041689992,106.23948209999799,54347.60584944 2025-05-22,01:57:05.000,142,11097805,-795,0,1747879024,12653.565822650002,106.25358036000398,54347.72463048 2025-05-22,01:57:06.000,142,11097744,-795,0,1747879025,12653.700548849993,106.25358036000398,54347.81546304 2025-05-22,01:57:07.000,142,11097811,-795,0,1747879026,12653.767911950003,106.23948209999799,54348.04603800001 2025-05-22,01:57:08.000,142,11097821,-795,0,1747879027,12653.895901839998,106.21833470999991,54348.004115280004 2025-05-22,01:57:09.000,142,11097821,-795,0,1747879028,12654.003682799994,106.19718732000183,54347.91328272 2025-05-22,01:57:10.000,142,11097771,-795,0,1747879029,12654.104727449994,106.14079427999968,54347.89232136 2025-05-22,01:57:11.000,142,11097825,-795,0,1747879030,12654.32028937,106.12669602000096,54347.79450168 2025-05-22,01:57:12.000,142,11097767,-795,0,1747879031,12654.41459770999,106.07030297999881,54347.75257896 2025-05-22,01:57:13.000,142,11097792,-795,0,1747879032,12654.562796530001,105.98571341999923,54347.668733520004 2025-05-22,01:57:14.000,142,11097791,-795,0,1747879033,12654.630159629996,105.8729273400022,54347.50802976 2025-05-22,01:57:15.000,142,11097830,-795,0,1747879034,12654.798567379992,105.79538691000198,54347.77354032 2025-05-22,01:57:16.000,142,11097805,-795,0,1747879035,12654.966975130003,105.72489561000111,54347.77354032 2025-05-22,01:57:17.000,142,11097795,-795,0,1747879036,12655.182537049994,105.6614534399996,54347.86437288 2025-05-22,01:57:18.000,142,11097779,-795,0,1747879037,12655.276845389999,105.48522519000107,54347.70366912 2025-05-22,01:57:19.000,142,11097791,-795,0,1747879038,12655.526088859995,105.43588127999828,54347.65475928 2025-05-22,01:57:20.000,142,11097723,-795,0,1747879039,12655.60018827,105.33014433000062,54347.60584944 2025-05-22,01:57:21.000,142,11097740,-795,0,1747879040,12655.788804949996,105.28080041999783,54347.64078504001 2025-05-22,01:57:22.000,142,11097788,-795,0,1747879041,12655.889849599997,105.20325999000488,54347.696682 2025-05-22,01:57:23.000,142,11097815,-795,0,1747879042,12656.038048419992,105.13981782000337,54347.85039864001 2025-05-22,01:57:24.000,142,11097800,-795,0,1747879043,12656.044784730002,105.16096521000145,54347.64777216 2025-05-22,01:57:25.000,142,11097776,-795,0,1747879044,12656.253610339998,105.17506347000017,54347.80148880001 2025-05-22,01:57:26.000,142,11097820,-795,0,1747879045,12656.428754399989,105.14686695000273,54347.98315392 2025-05-22,01:57:27.000,142,11097791,-795,0,1747879046,12656.57021690999,105.17506347000017,54347.738604720005 2025-05-22,01:57:28.000,142,11097775,-795,0,1747879047,12656.71841573,105.23850564000168,54347.73161760001 2025-05-22,01:57:29.000,142,11097773,-795,0,1747879048,12656.83293299999,105.29489868000383,54347.68270776001 2025-05-22,01:57:30.000,142,11097796,-795,0,1747879049,12656.907032409996,105.30899694000254,54347.6268108 2025-05-22,01:57:31.000,142,11097770,-795,0,1747879050,12657.088912779996,105.37243911000405,54347.787514560005 2025-05-22,01:57:32.000,142,11097770,-795,0,1747879051,12657.270793149997,105.38653737000277,54347.96917968001 2025-05-22,01:57:33.000,142,11097807,-795,0,1747879052,12657.452673519998,105.464077800003,54347.93424408 2025-05-22,01:57:34.000,142,11097787,-795,0,1747879053,12657.614344959999,105.47817606000172,54347.87136 2025-05-22,01:57:35.000,142,11097791,-795,0,1747879054,12657.72886222999,105.5275199700045,54347.668733520004 2025-05-22,01:57:36.000,142,11097764,-795,0,1747879055,12657.944424149995,105.54161823000322,54347.787514560005 2025-05-22,01:57:37.000,142,11097784,-795,0,1747879056,12658.106095589996,105.60506040000473,54347.78052744001 2025-05-22,01:57:38.000,142,11097765,-795,0,1747879057,12658.287975959996,105.58391300999938,54347.87136 2025-05-22,01:57:39.000,142,11097787,-795,0,1747879058,12658.389020609997,105.5980112699981,54347.99712816001 2025-05-22,01:57:40.000,142,11097783,-795,0,1747879059,12658.523746810002,105.57686388000002,54347.99712816001 2025-05-22,01:57:41.000,142,11097772,-795,0,1747879060,12658.692154559998,105.56981475000066,54348.192767520006 2025-05-22,01:57:42.000,142,11097796,-795,0,1747879061,12658.880771239994,105.5275199700045,54348.290587200005 2025-05-22,01:57:43.000,142,11097799,-795,0,1747879062,12658.98855219999,105.5275199700045,54347.955205440005 2025-05-22,01:57:44.000,142,11097784,-795,0,1747879063,12659.042442679995,105.49227432000043,54347.74559184 2025-05-22,01:57:45.000,142,11097802,-795,0,1747879064,12659.183905189995,105.48522519000107,54347.88533424 2025-05-22,01:57:46.000,142,11097764,-795,0,1747879065,12659.29168614999,105.42178301999957,54347.87834712001 2025-05-22,01:57:47.000,142,11097775,-795,0,1747879066,12659.412939729991,105.4147338900002,54348.17879328 2025-05-22,01:57:48.000,142,11097762,-795,0,1747879067,12659.513984379992,105.37243911000405,54348.34648416 2025-05-22,01:57:49.000,142,11097787,-795,0,1747879068,12659.635237959992,105.37243911000405,54348.409368240005 2025-05-22,01:57:50.000,142,11097818,-795,0,1747879069,12659.716073679992,105.33719345999998,54348.41635536 2025-05-22,01:57:51.000,142,11097767,-795,0,1747879070,12659.877745119993,105.38653737000277,54348.11590920001 2025-05-22,01:57:52.000,142,11097778,-795,0,1747879071,12659.924899289988,105.38653737000277,54348.26263872001 2025-05-22,01:57:53.000,142,11097770,-795,0,1747879072,12659.992262389998,105.3653899800047,54348.30456144001 2025-05-22,01:57:54.000,142,11097768,-795,0,1747879073,12660.039416559994,105.39358650000213,54348.19975464 2025-05-22,01:57:55.000,142,11097788,-795,0,1747879074,12660.052889179999,105.37948824000341,54348.507187920004 2025-05-22,01:57:56.000,142,11097753,-795,0,1747879075,12660.133724899999,105.4147338900002,54348.5351364 2025-05-22,01:57:57.000,142,11097787,-795,0,1747879076,12660.22803323999,105.42883214999893,54348.66090456 2025-05-22,01:57:58.000,142,11097788,-795,0,1747879077,12660.31560527,105.39358650000213,54348.80064696 2025-05-22,01:57:59.000,142,11097799,-795,0,1747879078,12660.34928681999,105.47817606000172,54348.625968960005 2025-05-22,01:58:00.000,142,11097786,-795,0,1747879079,12660.3358142,105.45702867000364,54348.458278080005 2025-05-22,01:58:01.000,142,11097781,-795,0,1747879080,12660.23476955,105.48522519000107,54348.27661296 2025-05-22,01:58:02.000,142,11097769,-795,0,1747879081,12660.382968369995,105.43588127999828,54348.528149280006 2025-05-22,01:58:03.000,142,11097811,-795,0,1747879082,12660.443595159995,105.4147338900002,54348.85654392001 2025-05-22,01:58:04.000,142,11097742,-795,0,1747879083,12660.43012253999,105.40768476000085,54348.7098144 2025-05-22,01:58:05.000,142,11097780,-795,0,1747879084,12660.463804089995,105.38653737000277,54348.842569680004 2025-05-22,01:58:06.000,142,11097829,-795,0,1747879085,12660.57832136,105.33719345999998,54348.80064696 2025-05-22,01:58:07.000,142,11097759,-795,0,1747879086,12660.659157080001,105.28784955000447,54348.75872424 2025-05-22,01:58:08.000,142,11097814,-795,0,1747879087,12660.679366010001,105.18916172999889,54348.73077576 2025-05-22,01:58:09.000,142,11097798,-795,0,1747879088,12660.665893389996,105.18211259999953,54348.77269848 2025-05-22,01:58:10.000,142,11097753,-795,0,1747879089,12660.699574940001,105.1045721699993,54348.76571136001 2025-05-22,01:58:11.000,142,11097759,-795,0,1747879090,12660.726520179996,105.0693265200025,54348.88449240001 2025-05-22,01:58:12.000,142,11097779,-795,0,1747879091,12660.807355899997,105.01293348000036,54349.094106 2025-05-22,01:58:13.000,142,11097775,-795,0,1747879092,12660.807355899997,104.98473696000292,54349.14301584001 2025-05-22,01:58:14.000,142,11097806,-795,0,1747879093,12660.787146969997,104.9706387000042,54349.03820904 2025-05-22,01:58:15.000,142,11097796,-795,0,1747879094,12660.739992800001,105.005884350001,54348.70282728 2025-05-22,01:58:16.000,142,11097762,-795,0,1747879095,12660.854510069992,105.01293348000036,54348.961350720005 2025-05-22,01:58:17.000,142,11097760,-795,0,1747879096,12660.780410660002,105.02703173999907,54348.97532496001 2025-05-22,01:58:18.000,142,11097784,-795,0,1747879097,12660.760201730001,105.07637565000186,54349.05218328001 2025-05-22,01:58:19.000,142,11097835,-795,0,1747879098,12660.632211839991,105.13981782000337,54349.14301584001 2025-05-22,01:58:20.000,142,11097802,-795,0,1747879099,12660.625475529996,105.12571956000465,54349.08711888 2025-05-22,01:58:21.000,142,11097786,-795,0,1747879100,12660.652420769991,105.20325999000488,54349.40852640001 2025-05-22,01:58:22.000,142,11097800,-795,0,1747879101,12660.652420769991,105.23145651000232,54349.43647488001 2025-05-22,01:58:23.000,142,11097826,-795,0,1747879102,12660.571585049991,105.30899694000254,54349.20589992 2025-05-22,01:58:24.000,142,11097778,-795,0,1747879103,12660.47054039999,105.3160460700019,54349.01724768 2025-05-22,01:58:25.000,142,11097752,-795,0,1747879104,12660.43012253999,105.33719345999998,54349.14301584001 2025-05-22,01:58:26.000,142,11097777,-795,0,1747879105,12660.43012253999,105.29489868000383,54349.24083552001 2025-05-22,01:58:27.000,142,11097800,-795,0,1747879106,12660.36949574999,105.28784955000447,54349.57621728001 2025-05-22,01:58:28.000,142,11097771,-795,0,1747879107,12660.322341579995,105.2173582500036,54349.54128168 2025-05-22,01:58:29.000,142,11097832,-795,0,1747879108,12660.27518741,105.16096521000145,54349.59019152 2025-05-22,01:58:30.000,142,11097821,-795,0,1747879109,12660.23476955,105.09047391000058,54349.52032032 2025-05-22,01:58:31.000,142,11097801,-795,0,1747879110,12660.21456062,105.04817913000443,54349.47839760001 2025-05-22,01:58:32.000,142,11097789,-795,0,1747879111,12660.153933829999,104.95654043999821,54349.513333200004 2025-05-22,01:58:33.000,142,11097798,-795,0,1747879112,12660.046152869989,104.9071965300027,54349.45743624001 2025-05-22,01:58:34.000,142,11097761,-795,0,1747879113,12659.897954049993,104.89309827000397,54349.366603680006 2025-05-22,01:58:35.000,142,11097790,-795,0,1747879114,12659.918162979993,104.82260697000311,54349.59717864 2025-05-22,01:58:36.000,142,11097798,-795,0,1747879115,12659.850799879998,104.77326306000032,54349.65307560001 2025-05-22,01:58:37.000,142,11097768,-795,0,1747879116,12659.857536189993,104.7944104499984,54349.73692104 2025-05-22,01:58:38.000,142,11097816,-795,0,1747879117,12659.857536189993,104.78031218999968,54349.69499832001 2025-05-22,01:58:39.000,142,11097781,-795,0,1747879118,12659.844063570003,104.8578526199999,54349.56923016 2025-05-22,01:58:40.000,142,11097808,-795,0,1747879119,12659.763227850002,104.92834392000077,54349.42250064 2025-05-22,01:58:41.000,142,11097781,-795,0,1747879120,12659.763227850002,104.97768783000356,54349.45044912 2025-05-22,01:58:42.000,142,11097826,-795,0,1747879121,12659.729546299997,104.98473696000292,54349.57621728001 2025-05-22,01:58:43.000,142,11097752,-795,0,1747879122,12659.702601060002,105.05522826000379,54349.83474072 2025-05-22,01:58:44.000,142,11097792,-795,0,1747879123,12659.635237959992,105.13276869000401,54349.60416576001 2025-05-22,01:58:45.000,142,11097818,-795,0,1747879124,12659.655446889992,105.17506347000017,54349.799805120005 2025-05-22,01:58:46.000,142,11097811,-795,0,1747879125,12659.709337369997,105.23145651000232,54349.79281800001 2025-05-22,01:58:47.000,142,11097751,-795,0,1747879126,12659.709337369997,105.27375128999847,54349.70897256 2025-05-22,01:58:48.000,142,11097814,-795,0,1747879127,12659.722809990002,105.34424258999934,54349.66704984 2025-05-22,01:58:49.000,142,11097795,-795,0,1747879128,12659.702601060002,105.3653899800047,54349.66704984 2025-05-22,01:58:50.000,142,11097777,-795,0,1747879129,12659.648710579997,105.38653737000277,54349.69499832001 2025-05-22,01:58:51.000,142,11097796,-795,0,1747879130,12659.641974270002,105.38653737000277,54349.76486952 2025-05-22,01:58:52.000,142,11097831,-755,0,1747879131,12659.675655819992,105.42178301999957,54349.93954752001 2025-05-22,01:58:53.000,142,11097793,-795,0,1747879132,12659.621765340002,105.4147338900002,54349.90461192 2025-05-22,01:58:54.000,142,11097774,-795,0,1747879133,12659.547665929997,105.42883214999893,54349.55525592001 2025-05-22,01:58:55.000,142,11097824,-795,0,1747879134,12659.655446889992,105.4147338900002,54349.72993392 2025-05-22,01:58:56.000,142,11097799,-795,0,1747879135,12659.722809990002,105.39358650000213,54349.82076648001 2025-05-22,01:58:57.000,142,11097768,-795,0,1747879136,12659.668919509997,105.42883214999893,54349.77185664001 2025-05-22,01:58:58.000,142,11097776,-795,0,1747879137,12659.682392130002,105.39358650000213,54349.95352176 2025-05-22,01:58:59.000,142,11097790,-795,0,1747879138,12659.682392130002,105.39358650000213,54349.93954752001 2025-05-22,01:59:00.000,142,11097773,-795,0,1747879139,12659.702601060002,105.42178301999957,54349.88365056 2025-05-22,01:59:01.000,142,11097784,-795,0,1747879140,12659.803645710002,105.42883214999893,54350.10025128 2025-05-22,01:59:02.000,142,11097805,-795,0,1747879141,12659.837327259993,105.4147338900002,54350.07928992001 2025-05-22,01:59:03.000,142,11097758,-795,0,1747879142,12659.844063570003,105.49227432000043,54349.96050888001 2025-05-22,01:59:04.000,142,11097725,-795,0,1747879143,12659.776700469993,105.44997954000428,54349.681024080004 2025-05-22,01:59:05.000,142,11097788,-795,0,1747879144,12659.823854640003,105.464077800003,54349.8976248 2025-05-22,01:59:06.000,142,11097743,-795,0,1747879145,12659.776700469993,105.44997954000428,54350.17012248 2025-05-22,01:59:07.000,142,11097804,-795,0,1747879146,12659.830590949998,105.44997954000428,54350.28890352 2025-05-22,01:59:08.000,142,11097816,-795,0,1747879147,12659.776700469993,105.49227432000043,54350.32383912001 2025-05-22,01:59:09.000,142,11097815,-795,0,1747879148,12659.796909399993,105.47112693000236,54350.302877760005 2025-05-22,01:59:10.000,142,11097785,-795,0,1747879149,12659.763227850002,105.464077800003,54350.05832856001 2025-05-22,01:59:11.000,142,11097774,-795,0,1747879150,12659.769964159997,105.47112693000236,54350.2120452 2025-05-22,01:59:12.000,142,11097774,-795,0,1747879151,12659.722809990002,105.42178301999957,54350.23300656 2025-05-22,01:59:13.000,142,11097791,-795,0,1747879152,12659.702601060002,105.4147338900002,54350.184096720004 2025-05-22,01:59:14.000,142,11097799,-795,0,1747879153,12659.601556410002,105.40063563000149,54350.253967920005 2025-05-22,01:59:15.000,142,11097778,-795,0,1747879154,12659.601556410002,105.37243911000405,54350.372748960006 2025-05-22,01:59:16.000,142,11097780,-795,0,1747879155,12659.581347480002,105.3512917199987,54350.40069744 2025-05-22,01:59:17.000,142,11097751,-795,0,1747879156,12659.655446889992,105.35834084999806,54350.51249136001 2025-05-22,01:59:18.000,142,11097777,-795,0,1747879157,12659.675655819992,105.3512917199987,54350.33781336 2025-05-22,01:59:19.000,142,11097806,-795,0,1747879158,12659.743018920002,105.40063563000149,54350.42864592 2025-05-22,01:59:20.000,142,11097727,-795,0,1747879159,12659.567874859997,105.37243911000405,54350.086277040005 2025-05-22,01:59:21.000,142,11097760,-795,0,1747879160,12659.776700469993,105.45702867000364,54350.39371032001 2025-05-22,01:59:22.000,142,11097777,-795,0,1747879161,12659.837327259993,105.42883214999893,54350.666208 2025-05-22,01:59:23.000,142,11097793,-795,0,1747879162,12659.884481429988,105.50637257999915,54350.69415648 2025-05-22,01:59:24.000,142,11097756,-795,0,1747879163,12659.844063570003,105.54866736000258,54350.54742696 2025-05-22,01:59:25.000,142,11097803,-795,0,1747879164,12659.911426669998,105.63325692000217,54350.71511784 2025-05-22,01:59:26.000,142,11097770,-795,0,1747879165,12659.998998699994,105.67555169999832,54350.58236256001 2025-05-22,01:59:27.000,142,11097757,-795,0,1747879166,12660.012471319998,105.72489561000111,54350.67319512 2025-05-22,01:59:28.000,142,11097728,-795,0,1747879167,12660.066361799989,105.7742395200039,54350.68018224001 2025-05-22,01:59:29.000,142,11097751,-795,0,1747879168,12659.985526079989,105.83063255999878,54350.51249136001 2025-05-22,01:59:30.000,142,11097767,-795,0,1747879169,12660.093307039999,105.85882908000349,54350.77800192001 2025-05-22,01:59:31.000,142,11097759,-795,0,1747879170,12660.120252279994,105.90112385999964,54351.00158976 2025-05-22,01:59:32.000,142,11097792,-795,0,1747879171,12660.12698858999,105.97866428999987,54351.00158976 2025-05-22,01:59:33.000,142,11097780,-795,0,1747879172,12660.052889179999,106.03505733000202,54350.86883448001 2025-05-22,01:59:34.000,142,11097784,-795,0,1747879173,12660.012471319998,106.10554863000289,54350.54742696 2025-05-22,01:59:35.000,142,11097805,-795,0,1747879174,12660.120252279994,106.18308906000311,54350.819924639996 2025-05-22,01:59:36.000,142,11097754,-795,0,1747879175,12660.16740644999,106.20423645000119,54350.93870568 2025-05-22,01:59:37.000,142,11097795,-795,0,1747879176,12660.093307039999,106.27472775000206,54350.86883448001 2025-05-22,01:59:38.000,142,11097780,-795,0,1747879177,12660.093307039999,106.28177688000142,54351.092422320005 2025-05-22,01:59:39.000,142,11097824,-795,0,1747879178,12660.059625489994,106.34521905000292,54351.01556400001 2025-05-22,01:59:40.000,142,11097817,-795,0,1747879179,12659.931635599998,106.38751382999908,54351.00158976 2025-05-22,01:59:41.000,142,11097770,-795,0,1747879180,12660.012471319998,106.43685774000187,54351.26710032 2025-05-22,01:59:42.000,142,11097787,-795,0,1747879181,12660.019207629994,106.50734904000274,54350.987615519996 2025-05-22,01:59:43.000,142,11097838,-795,0,1747879182,12660.025943939989,106.56374208000489,54351.03652536001 2025-05-22,01:59:44.000,142,11097765,-795,0,1747879183,12659.958580839993,106.57079121000424,54350.819924639996 2025-05-22,01:59:45.000,142,11097787,-795,0,1747879184,12660.012471319998,106.59898773000168,54350.90377008 2025-05-22,01:59:46.000,142,11097776,-795,0,1747879185,12660.052889179999,106.58488947000296,54351.21819048 2025-05-22,01:59:47.000,142,11097791,-795,0,1747879186,12660.113515969999,106.60603686000104,54351.30203592001 2025-05-22,01:59:48.000,142,11097797,-795,0,1747879187,12660.133724899999,106.6130859900004,54351.34395864 2025-05-22,01:59:49.000,142,11097748,-795,0,1747879188,12660.133724899999,106.62013511999976,54351.37190712001 2025-05-22,01:59:50.000,142,11097777,-795,0,1747879189,12660.16740644999,106.59193860000232,54351.07844808 2025-05-22,01:59:51.000,142,11097787,-795,0,1747879190,12660.093307039999,106.5778403400036,54351.1203708 2025-05-22,01:59:52.000,142,11097723,-795,0,1747879191,12660.12698858999,106.53554556000017,54351.17626776 2025-05-22,01:59:53.000,142,11097788,-795,0,1747879192,12660.14719751999,106.52849643000081,54351.18325488001 2025-05-22,01:59:54.000,142,11097767,-795,0,1747879193,12660.012471319998,106.49325078000402,54351.260113200005 2025-05-22,01:59:55.000,142,11097794,-795,0,1747879194,12659.924899289988,106.41571035000379,54351.39286848 2025-05-22,01:59:56.000,142,11097781,-795,0,1747879195,12659.884481429988,106.37341557000036,54351.37190712001 2025-05-22,01:59:57.000,142,11097783,-795,0,1747879196,12659.945108219988,106.35931731000164,54351.525623760004 2025-05-22,01:59:58.000,142,11097778,-795,0,1747879197,12659.958580839993,106.33816992000357,54351.4347912 2025-05-22,01:59:59.000,142,11097760,-795,0,1747879198,12659.931635599998,106.35931731000164,54351.41382984 2025-05-22,02:00:00.000,142,11097785,-795,0,1747879199,12659.850799879998,106.366366440001,54351.33697152 2025-05-22,02:00:01.000,142,11097749,-795,0,1747879200,12659.830590949998,106.40866122000443,54351.42081696001 2025-05-22,02:00:02.000,142,11097789,-795,0,1747879201,12659.783436780002,106.43685774000187,54351.70030176 2025-05-22,02:00:03.000,142,11097787,-795,0,1747879202,12659.749755229997,106.45095600000059,54351.714276000006 2025-05-22,02:00:04.000,142,11097795,-795,0,1747879203,12659.689128439997,106.47915251999802,54351.56055936 2025-05-22,02:00:05.000,142,11097809,-795,0,1747879204,12659.709337369997,106.52144730000146,54351.68632752001 2025-05-22,02:00:06.000,142,11097823,-795,0,1747879205,12659.817118329993,106.5143981700021,54351.693314640004 2025-05-22,02:00:07.000,142,11097790,-795,0,1747879206,12659.823854640003,106.57079121000424,54351.68632752001 2025-05-22,02:00:08.000,142,11097752,-795,0,1747879207,12659.850799879998,106.53554556000017,54351.63741768001 2025-05-22,02:00:09.000,142,11097794,-795,0,1747879208,12659.823854640003,106.54964381999889,54351.546585120006 2025-05-22,02:00:10.000,142,11097774,-795,0,1747879209,12659.945108219988,106.48620165000466,54351.909915360004 2025-05-22,02:00:11.000,142,11097774,-795,0,1747879210,12659.911426669998,106.50029991000338,54351.812095680005 2025-05-22,02:00:12.000,142,11097800,-795,0,1747879211,12659.951844529998,106.48620165000466,54351.79812144 2025-05-22,02:00:13.000,142,11097803,-795,0,1747879212,12660.025943939989,106.48620165000466,54351.86799264 2025-05-22,02:00:14.000,142,11097757,-795,0,1747879213,12660.066361799989,106.48620165000466,54351.68632752001 2025-05-22,02:00:15.000,142,11097798,-795,0,1747879214,12660.14719751999,106.49325078000402,54351.77716008 2025-05-22,02:00:16.000,142,11097783,-795,0,1747879215,12660.241505859995,106.45095600000059,54351.87497976001 2025-05-22,02:00:17.000,142,11097760,-795,0,1747879216,12660.174142759999,106.47210338999867,54351.90292824001 2025-05-22,02:00:18.000,142,11097769,-795,0,1747879217,12660.140461209994,106.43685774000187,54351.94485096 2025-05-22,02:00:19.000,142,11097811,-795,0,1747879218,12660.18761537999,106.47210338999867,54351.97279944001 2025-05-22,02:00:20.000,142,11097747,-795,0,1747879219,12660.22803323999,106.54964381999889,54352.12651608 2025-05-22,02:00:21.000,142,11097820,-795,0,1747879220,12660.120252279994,106.60603686000104,54352.028696400004 2025-05-22,02:00:22.000,142,11097792,-795,0,1747879221,12660.24824216999,106.62013511999976,54351.90292824001 2025-05-22,02:00:23.000,142,11097769,-795,0,1747879222,12660.261714789995,106.69062642000063,54351.90292824001 2025-05-22,02:00:24.000,142,11097788,-795,0,1747879223,12660.23476955,106.68357729000127,54351.7492116 2025-05-22,02:00:25.000,142,11097758,-755,0,1747879224,12660.26845109999,106.7611177200015,54351.93786384 2025-05-22,02:00:26.000,142,11097773,-795,0,1747879225,12660.29539634,106.7611177200015,54352.196387280004 2025-05-22,02:00:27.000,142,11097748,-795,0,1747879226,12660.32907788999,106.77521598000021,54352.22433576 2025-05-22,02:00:28.000,142,11097760,-795,0,1747879227,12660.28866002999,106.824559890003,54352.28023272 2025-05-22,02:00:29.000,142,11097804,-795,0,1747879228,12660.30886895999,106.8598055399998,54352.30818120001 2025-05-22,02:00:30.000,142,11097761,-795,0,1747879229,12660.26845109999,106.8598055399998,54352.1335032 2025-05-22,02:00:31.000,142,11097759,-795,0,1747879230,12660.160670139994,106.88095292999787,54352.08459336 2025-05-22,02:00:32.000,142,11097829,-755,0,1747879231,12660.140461209994,106.88800206000451,54352.11952896001 2025-05-22,02:00:33.000,142,11097764,-795,0,1747879232,12660.059625489994,106.86685466999916,54352.245297120004 2025-05-22,02:00:34.000,142,11097807,-795,0,1747879233,12659.945108219988,106.90210032000323,54352.28023272 2025-05-22,02:00:35.000,142,11097816,-795,0,1747879234,12659.823854640003,106.97964075000345,54352.35709104001 2025-05-22,02:00:36.000,142,11097811,-795,0,1747879235,12659.702601060002,107.04308291999769,54352.196387280004 2025-05-22,02:00:37.000,142,11097800,-795,0,1747879236,12659.743018920002,107.1065250899992,54352.482859200005 2025-05-22,02:00:38.000,142,11097810,-795,0,1747879237,12659.689128439997,107.18406551999942,54352.28721984001 2025-05-22,02:00:39.000,142,11097749,-795,0,1747879238,12659.561138550001,107.26160594999965,54352.33612968001 2025-05-22,02:00:40.000,142,11097801,-795,0,1747879239,12659.439884970001,107.3814411600033,54352.12651608 2025-05-22,02:00:41.000,142,11097775,-795,0,1747879240,12659.33884032,107.4166868100001,54352.32215544 2025-05-22,02:00:42.000,142,11097776,-795,0,1747879241,12659.23779567,107.46603072000289,54352.39202664 2025-05-22,02:00:43.000,142,11097807,-795,0,1747879242,12659.17043256999,107.48717811000097,54352.4479236 2025-05-22,02:00:44.000,142,11097806,-795,0,1747879243,12659.103069469995,107.5153746299984,54352.385039520006 2025-05-22,02:00:45.000,142,11097795,-795,0,1747879244,12659.103069469995,107.55766941000184,54352.364078160004 2025-05-22,02:00:46.000,142,11097800,-795,0,1747879245,12659.143487329995,107.55766941000184,54352.48984632 2025-05-22,02:00:47.000,142,11097808,-795,0,1747879246,12659.0559153,107.54357115000312,54352.40600088001 2025-05-22,02:00:48.000,142,11097734,-795,0,1747879247,12658.97507958,107.50832549999905,54352.4479236 2025-05-22,02:00:49.000,142,11097804,-795,0,1747879248,12658.914452789999,107.46603072000289,54352.54574328001 2025-05-22,02:00:50.000,142,11097789,-795,0,1747879249,12658.820144449994,107.43783419999818,54352.45491072001 2025-05-22,02:00:51.000,142,11097847,-795,0,1747879250,12658.766253969989,107.39553942000202,54352.50382056001 2025-05-22,02:00:52.000,142,11097735,-795,0,1747879251,12658.712363489998,107.3814411600033,54352.67151144001 2025-05-22,02:00:53.000,142,11097815,-795,0,1747879252,12658.772990279998,107.40258855000138,54352.4479236 2025-05-22,02:00:54.000,142,11097818,-795,0,1747879253,12658.611318839998,107.44488333000481,54352.39202664 2025-05-22,02:00:55.000,142,11097784,-795,0,1747879254,12658.550692049997,107.47307985000225,54352.16843880001 2025-05-22,02:00:56.000,142,11097722,-795,0,1747879255,12658.584373600002,107.49422724000033,54352.4479236 2025-05-22,02:00:57.000,142,11097806,-795,0,1747879256,12658.503537880002,107.54357115000312,54352.61561448 2025-05-22,02:00:58.000,142,11097777,-795,0,1747879257,12658.496801569992,107.61406245000398,54352.650550080005 2025-05-22,02:00:59.000,142,11097819,-795,0,1747879258,12658.476592639992,107.63520984000206,54352.49683344 2025-05-22,02:01:00.000,142,11097800,-795,0,1747879259,12658.442911090002,107.70570114000293,54352.5177948 2025-05-22,02:01:01.000,142,11097785,-795,0,1747879260,12658.496801569992,107.79029070000252,54352.40600088001 2025-05-22,02:01:02.000,142,11097776,-795,0,1747879261,12658.557428359993,107.80438896000123,54352.30818120001 2025-05-22,02:01:03.000,142,11097757,-795,0,1747879262,12658.537219429993,107.84668374000466,54352.2732456 2025-05-22,02:01:04.000,142,11097725,-795,0,1747879263,12658.557428359993,107.83963460999803,54352.17542592 2025-05-22,02:01:05.000,142,11097776,-795,0,1747879264,12658.543955740002,107.82553634999931,54352.37106528 2025-05-22,02:01:06.000,142,11097721,-795,0,1747879265,12658.550692049997,107.80438896000123,54352.44093648 2025-05-22,02:01:07.000,142,11097799,-795,0,1747879266,12658.604582530003,107.79733983000187,54352.42696224001 2025-05-22,02:01:08.000,142,11097826,-795,0,1747879267,12658.517010499992,107.7761924400038,54352.364078160004 2025-05-22,02:01:09.000,142,11097837,-795,0,1747879268,12658.624791460003,107.81143809000059,54352.35709104001 2025-05-22,02:01:10.000,142,11097760,-795,0,1747879269,12658.570900979998,107.79029070000252,54352.22433576 2025-05-22,02:01:11.000,142,11097783,-795,0,1747879270,12658.584373600002,107.83258547999867,54352.2033744 2025-05-22,02:01:12.000,142,11097768,-795,0,1747879271,12658.658473009993,107.83963460999803,54352.23831000001 2025-05-22,02:01:13.000,142,11097749,-795,0,1747879272,12658.604582530003,107.83258547999867,54352.41997512 2025-05-22,02:01:14.000,142,11097746,-795,0,1747879273,12658.564164670002,107.88192939000146,54352.30119408 2025-05-22,02:01:15.000,142,11097751,-795,0,1747879274,12658.577637289993,107.93832243000361,54352.35709104001 2025-05-22,02:01:16.000,142,11097761,-795,0,1747879275,12658.591109909998,107.95242069000233,54352.364078160004 2025-05-22,02:01:17.000,142,11097774,-795,0,1747879276,12658.685418249988,107.98766633999912,54352.28023272 2025-05-22,02:01:18.000,142,11097775,-795,0,1747879277,12658.712363489998,108.01586286000384,54352.3431168 2025-05-22,02:01:19.000,142,11097789,-795,0,1747879278,12658.719099799993,108.06520676999935,54352.37106528 2025-05-22,02:01:20.000,142,11097767,-795,0,1747879279,12658.658473009993,108.07930502999807,54352.17542592 2025-05-22,02:01:21.000,142,11097720,-795,0,1747879280,12658.651736699998,108.04405938000127,54352.47587208001 2025-05-22,02:01:22.000,142,11097775,-795,0,1747879281,12658.550692049997,108.01586286000384,54352.28023272 2025-05-22,02:01:23.000,142,11097774,-795,0,1747879282,12658.557428359993,108.00176459999784,54352.44093648 2025-05-22,02:01:24.000,142,11097786,-795,0,1747879283,12658.436174779992,107.98766633999912,54352.49683344 2025-05-22,02:01:25.000,142,11097775,-795,0,1747879284,12658.389020609997,107.98061720999976,54352.266258480005 2025-05-22,02:01:26.000,142,11097798,-795,0,1747879285,12658.382284300002,107.93127330000425,54352.4479236 2025-05-22,02:01:27.000,142,11097801,-795,0,1747879286,12658.308184889996,107.9101259099989,54352.482859200005 2025-05-22,02:01:28.000,142,11097733,-795,0,1747879287,12658.153249759991,107.89602765000018,54352.41997512 2025-05-22,02:01:29.000,142,11097836,-795,0,1747879288,12658.025259869995,107.8748802600021,54352.5177948 2025-05-22,02:01:30.000,142,11097772,-795,0,1747879289,12657.924215219995,107.95946982000169,54352.62958872 2025-05-22,02:01:31.000,142,11097808,-795,0,1747879290,12657.93095152999,107.9735680800004,54352.61561448 2025-05-22,02:01:32.000,142,11097791,-795,0,1747879291,12657.87706105,108.05815763999999,54352.60862736 2025-05-22,02:01:33.000,142,11097783,-795,0,1747879292,12657.863588429995,108.11455068000214,54352.315168320005 2025-05-22,02:01:34.000,142,11097824,-795,0,1747879293,12657.80969794999,108.16389458999765,54352.21036152001 2025-05-22,02:01:35.000,142,11097799,-795,0,1747879294,12657.904006289995,108.19914024000173,54352.32914256 2025-05-22,02:01:36.000,142,11097759,-795,0,1747879295,12657.924215219995,108.24143501999788,54352.29420696 2025-05-22,02:01:37.000,142,11097776,-795,0,1747879296,12658.03199617999,108.27668067000195,54352.5177948 2025-05-22,02:01:38.000,142,11097815,-795,0,1747879297,12658.07241403999,108.29782806000003,54352.580678880004 2025-05-22,02:01:39.000,142,11097830,-795,0,1747879298,12658.133040829991,108.3330737100041,54352.49683344 2025-05-22,02:01:40.000,142,11097784,-795,0,1747879299,12658.13977714,108.27668067000195,54352.45491072001 2025-05-22,02:01:41.000,142,11097799,-795,0,1747879300,12658.247558099996,108.25553328000387,54352.17542592 2025-05-22,02:01:42.000,142,11097825,-795,0,1747879301,12658.294712269992,108.19209111000237,54352.35010392 2025-05-22,02:01:43.000,142,11097805,-795,0,1747879302,12658.348602749997,108.13569807000022,54352.35709104001 2025-05-22,02:01:44.000,142,11097745,-795,0,1747879303,12658.274503339991,108.07930502999807,54352.17542592 2025-05-22,02:01:45.000,142,11097810,-795,0,1747879304,12658.294712269992,107.99471546999848,54352.412988000004 2025-05-22,02:01:46.000,142,11097756,-795,0,1747879305,12658.247558099996,107.93832243000361,54352.433949360005 2025-05-22,02:01:47.000,142,11097772,-795,0,1747879306,12658.261030720001,107.86078200000338,54352.44093648 2025-05-22,02:01:48.000,142,11097782,-795,0,1747879307,12658.173458689991,107.78324157000316,54352.42696224001 2025-05-22,02:01:49.000,142,11097848,-795,0,1747879308,12658.166722379996,107.74799591999908,54352.15446456 2025-05-22,02:01:50.000,142,11097790,-795,0,1747879309,12658.146513449996,107.69865201000357,54352.18940016001 2025-05-22,02:01:51.000,142,11097784,-795,0,1747879310,12658.173458689991,107.67750461999822,54352.28721984001 2025-05-22,02:01:52.000,142,11097748,-795,0,1747879311,12658.09262296999,107.68455375000485,54352.21036152001 2025-05-22,02:01:53.000,142,11097828,-795,0,1747879312,12658.11956821,107.62111158000334,54352.4479236 2025-05-22,02:01:54.000,142,11097799,-795,0,1747879313,12658.05894142,107.62111158000334,54352.32215544 2025-05-22,02:01:55.000,142,11097786,-795,0,1747879314,12658.153249759991,107.60701332000463,54352.32914256 2025-05-22,02:01:56.000,142,11097797,-795,0,1747879315,12658.153249759991,107.6281607100027,54352.28721984001 2025-05-22,02:01:57.000,142,11097794,-795,0,1747879316,12658.402493230002,107.59996418999799,54352.23831000001 2025-05-22,02:01:58.000,142,11097787,-795,0,1747879317,12658.422702160002,107.64225897000142,54352.2732456 2025-05-22,02:01:59.000,142,11097818,-795,0,1747879318,12658.523746810002,107.61406245000398,54352.22433576 2025-05-22,02:02:00.000,142,11097721,-795,0,1747879319,12658.490065259997,107.62111158000334,54352.28023272 2025-05-22,02:02:01.000,142,11097754,-795,0,1747879320,12658.570900979998,107.59291505999863,54352.44093648 2025-05-22,02:02:02.000,142,11097800,-795,0,1747879321,12658.611318839998,107.59291505999863,54352.482859200005 2025-05-22,02:02:03.000,142,11097778,-795,0,1747879322,12658.678681939993,107.63520984000206,54352.35709104001 2025-05-22,02:02:04.000,142,11097746,-795,0,1747879323,12658.611318839998,107.60701332000463,54352.08459336 2025-05-22,02:02:05.000,142,11097794,-795,0,1747879324,12658.698890869993,107.59996418999799,54352.04267064001 2025-05-22,02:02:06.000,142,11097786,-795,0,1747879325,12658.833617069999,107.57881679999991,54352.16145168 2025-05-22,02:02:07.000,142,11097799,-795,0,1747879326,12658.954870649999,107.54357115000312,54352.11952896001 2025-05-22,02:02:08.000,142,11097754,-795,0,1747879327,12658.961606959994,107.48717811000097,54352.18241304 2025-05-22,02:02:09.000,142,11097803,-795,0,1747879328,12658.96834326999,107.45898159000353,54352.09158048001 2025-05-22,02:02:10.000,142,11097766,-795,0,1747879329,12659.03570637,107.40258855000138,54352.22433576 2025-05-22,02:02:11.000,142,11097791,-795,0,1747879330,12659.17043256999,107.30390073000308,54352.23132288 2025-05-22,02:02:12.000,142,11097809,-795,0,1747879331,12659.224323049995,107.2193111700035,54352.16843880001 2025-05-22,02:02:13.000,142,11097788,-795,0,1747879332,12659.23779567,107.15586900000199,54351.91690248 2025-05-22,02:02:14.000,142,11097816,-795,0,1747879333,12659.23779567,107.01488640000025,54351.86799264 2025-05-22,02:02:15.000,142,11097801,-795,0,1747879334,12659.372521869991,106.93029684000066,54351.96581232 2025-05-22,02:02:16.000,142,11097724,-795,0,1747879335,12659.39946711,106.83865815000172,54352.22433576 2025-05-22,02:02:17.000,142,11097788,-795,0,1747879336,12659.33884032,106.76816685000085,54352.22433576 2025-05-22,02:02:18.000,142,11097799,-795,0,1747879337,12659.35904925,106.69767554999999,54352.25228424 2025-05-22,02:02:19.000,142,11097781,-795,0,1747879338,12659.33884032,106.65538077000383,54352.16145168 2025-05-22,02:02:20.000,142,11097801,-795,0,1747879339,12659.372521869991,106.58488947000296,54351.91690248 2025-05-22,02:02:21.000,142,11097776,-795,0,1747879340,12659.500511760001,106.57079121000424,54352.10555472 2025-05-22,02:02:22.000,142,11097785,-795,0,1747879341,12659.594820099992,106.52849643000081,54352.18241304 2025-05-22,02:02:23.000,142,11097807,-795,0,1747879342,12659.534193309992,106.52144730000146,54351.75619872001 2025-05-22,02:02:24.000,142,11097744,-795,0,1747879343,12659.547665929997,106.47210338999867,54352.16843880001 2025-05-22,02:02:25.000,142,11097781,-795,0,1747879344,12659.675655819992,106.47210338999867,54352.16145168 2025-05-22,02:02:26.000,142,11097717,-795,0,1747879345,12659.769964159997,106.43685774000187,54352.315168320005 2025-05-22,02:02:27.000,142,11097761,-795,0,1747879346,12659.897954049993,106.43685774000187,54352.364078160004 2025-05-22,02:02:28.000,142,11097782,-795,0,1747879347,12659.998998699994,106.45800512999995,54352.21036152001 2025-05-22,02:02:29.000,142,11097775,-795,0,1747879348,12660.093307039999,106.43685774000187,54352.05664488 2025-05-22,02:02:30.000,142,11097786,-795,0,1747879349,12660.201087999994,106.38046469999972,54352.063632 2025-05-22,02:02:31.000,142,11097791,-795,0,1747879350,12660.38970467999,106.3311207900042,54352.25927136001 2025-05-22,02:02:32.000,142,11097716,-795,0,1747879351,12660.45033146999,106.26062949000334,54352.46189784 2025-05-22,02:02:33.000,142,11097779,-795,0,1747879352,12660.53116718999,106.17603993000375,54352.46888496 2025-05-22,02:02:34.000,142,11097769,-795,0,1747879353,12660.5379035,106.10554863000289,54352.30119408 2025-05-22,02:02:35.000,142,11097779,-795,0,1747879354,12660.625475529996,106.11259776000225,54352.39202664 2025-05-22,02:02:36.000,142,11097764,-795,0,1747879355,12660.659157080001,106.10554863000289,54352.25228424 2025-05-22,02:02:37.000,142,11097819,-795,0,1747879356,12660.766938039997,106.04915559000074,54352.28721984001 2025-05-22,02:02:38.000,142,11097790,-795,0,1747879357,12660.820828520002,106.04210646000138,54352.385039520006 2025-05-22,02:02:39.000,142,11097830,-795,0,1747879358,12660.814092209992,106.0562047200001,54352.3431168 2025-05-22,02:02:40.000,142,11097733,-795,0,1747879359,12660.773674349992,106.03505733000202,54352.46189784 2025-05-22,02:02:41.000,142,11097697,-795,0,1747879360,12660.867982689997,106.07735210999817,54352.52478192001 2025-05-22,02:02:42.000,142,11097753,-795,0,1747879361,12660.901664240002,106.1196468900016,54352.67151144001 2025-05-22,02:02:43.000,142,11097817,-795,0,1747879362,12660.928609479997,106.22538383999927,54352.59465312001 2025-05-22,02:02:44.000,142,11097786,-795,0,1747879363,12660.867982689997,106.31702252999821,54352.25228424 2025-05-22,02:02:45.000,142,11097828,-795,0,1747879364,12660.942082100002,106.37341557000036,54352.3431168 2025-05-22,02:02:46.000,142,11097780,-795,0,1747879365,12661.056599369993,106.47915251999802,54352.52478192001 2025-05-22,02:02:47.000,142,11097796,-795,0,1747879366,12661.130698779998,106.57079121000424,54352.482859200005 2025-05-22,02:02:48.000,142,11097742,-795,0,1747879367,12661.137435089993,106.62718424999912,54352.74138264001 2025-05-22,02:02:49.000,142,11097750,-795,0,1747879368,12661.130698779998,106.70472467999934,54352.55971752 2025-05-22,02:02:50.000,142,11097778,-795,0,1747879369,12661.225007119989,106.77521598000021,54352.67151144001 2025-05-22,02:02:51.000,142,11097786,-795,0,1747879370,12661.285633909989,106.79636336999829,54352.7972796 2025-05-22,02:02:52.000,142,11097812,-795,0,1747879371,12661.305842839989,106.79636336999829,54352.53875616 2025-05-22,02:02:53.000,142,11097789,-795,0,1747879372,12661.400151179994,106.83160902000236,54352.531769040004 2025-05-22,02:02:54.000,142,11097748,-795,0,1747879373,12661.38667855999,106.78931423999893,54352.47587208001 2025-05-22,02:02:55.000,142,11097806,-795,0,1747879374,12661.46751427999,106.7611177200015,54352.650550080005 2025-05-22,02:02:56.000,142,11097765,-795,0,1747879375,12661.47425059,106.66242990000319,54352.99291896 2025-05-22,02:02:57.000,142,11097789,-795,0,1747879376,12661.45404166,106.65538077000383,54352.95099624 2025-05-22,02:02:58.000,142,11097789,-795,0,1747879377,12661.50793213999,106.59898773000168,54353.00689320001 2025-05-22,02:02:59.000,142,11097872,-795,0,1747879378,12661.460777969995,106.6130859900004,54352.916060640004 2025-05-22,02:03:00.000,142,11097801,-795,0,1747879379,12661.45404166,106.57079121000424,54352.748369760004 2025-05-22,02:03:01.000,142,11097805,-795,0,1747879380,12661.53487738,106.59193860000232,54352.888112160006 2025-05-22,02:03:02.000,142,11097809,-795,0,1747879381,12661.53487738,106.62013511999976,54352.916060640004 2025-05-22,02:03:03.000,142,11097790,-795,0,1747879382,12661.55508631,106.62718424999912,54352.888112160006 2025-05-22,02:03:04.000,142,11097803,-795,0,1747879383,12661.440569039994,106.64833164000447,54352.90907352001 2025-05-22,02:03:05.000,142,11097806,-795,0,1747879384,12661.50793213999,106.7611177200015,54353.01388032 2025-05-22,02:03:06.000,142,11097751,-795,0,1747879385,12661.54834999999,106.81751076000364,54353.13964848 2025-05-22,02:03:07.000,142,11097809,-795,0,1747879386,12661.582031549995,106.91619858000195,54353.14663560001 2025-05-22,02:03:08.000,142,11097818,-795,0,1747879387,12661.60897678999,106.98668988000281,54352.92304776 2025-05-22,02:03:09.000,142,11097809,-795,0,1747879388,12661.582031549995,107.09947595999984,54352.888112160006 2025-05-22,02:03:10.000,142,11097794,-795,0,1747879389,12661.57529524,107.11357421999855,54352.87413792 2025-05-22,02:03:11.000,142,11097788,-795,0,1747879390,12661.68981250999,107.23340943000221,54353.055803040006 2025-05-22,02:03:12.000,142,11097788,-795,0,1747879391,12661.662867269995,107.23340943000221,54353.23048104 2025-05-22,02:03:13.000,142,11097804,-795,0,1747879392,12661.602240479995,107.28275333999773,54353.13964848 2025-05-22,02:03:14.000,142,11097816,-795,0,1747879393,12661.48772320999,107.29685160000372,54352.88112504001 2025-05-22,02:03:15.000,142,11097783,-795,0,1747879394,12661.48772320999,107.32504812000116,54353.02086744 2025-05-22,02:03:16.000,142,11097812,-795,0,1747879395,12661.501195829995,107.32504812000116,54352.95099624 2025-05-22,02:03:17.000,142,11097798,-795,0,1747879396,12661.45404166,107.3532446399986,54352.985931840005 2025-05-22,02:03:18.000,142,11097792,-795,0,1747879397,12661.379942249994,107.33914637999987,54352.95798336001 2025-05-22,02:03:19.000,142,11097762,-795,0,1747879398,12661.225007119989,107.31094986000244,54352.867150800004 2025-05-22,02:03:20.000,142,11097757,-795,0,1747879399,12661.245216049989,107.25455682000029,54353.23746816 2025-05-22,02:03:21.000,142,11097795,-795,0,1747879400,12661.090280919998,107.25455682000029,54353.13266136 2025-05-22,02:03:22.000,142,11097772,-795,0,1747879401,12661.036390439993,107.22636030000285,54353.14663560001 2025-05-22,02:03:23.000,142,11097834,-795,0,1747879402,12660.962291030002,107.24750769000093,54353.24445528001 2025-05-22,02:03:24.000,142,11097796,-795,0,1747879403,12660.773674349992,107.17701639000006,54352.720421280006 2025-05-22,02:03:25.000,142,11097785,-795,0,1747879404,12660.665893389996,107.26160594999965,54352.84618944 2025-05-22,02:03:26.000,142,11097741,-795,0,1747879405,12660.733256489992,107.24045856000157,54353.11868712 2025-05-22,02:03:27.000,142,11097825,-795,0,1747879406,12660.605266599996,107.26865507999901,54353.24445528001 2025-05-22,02:03:28.000,142,11097736,-795,0,1747879407,12660.504221949996,107.3179989900018,54353.43310752001 2025-05-22,02:03:29.000,142,11097761,-795,0,1747879408,12660.3358142,107.3532446399986,54353.223493920006 2025-05-22,02:03:30.000,142,11097785,-795,0,1747879409,12660.28866002999,107.39553942000202,54353.30733936 2025-05-22,02:03:31.000,142,11097785,-795,0,1747879410,12660.26845109999,107.48012898000161,54353.32830072 2025-05-22,02:03:32.000,142,11097790,-795,0,1747879411,12660.201087999994,107.55766941000184,54353.06977728 2025-05-22,02:03:33.000,142,11097796,-795,0,1747879412,12660.20782430999,107.63520984000206,54353.21650680001 2025-05-22,02:03:34.000,142,11097802,-795,0,1747879413,12660.133724899999,107.71275027000229,54353.04881592001 2025-05-22,02:03:35.000,142,11097814,-795,0,1747879414,12660.140461209994,107.73389766000037,54353.223493920006 2025-05-22,02:03:36.000,142,11097738,-795,0,1747879415,12660.201087999994,107.79029070000252,54353.46804312 2025-05-22,02:03:37.000,142,11097835,-795,0,1747879416,12660.25497848,107.81143809000059,54353.48201736001 2025-05-22,02:03:38.000,142,11097788,-795,0,1747879417,12660.221296929994,107.84668374000466,54353.46804312 2025-05-22,02:03:39.000,142,11097810,-795,0,1747879418,12660.241505859995,107.89602765000018,54353.25842952 2025-05-22,02:03:40.000,142,11097806,-795,0,1747879419,12660.29539634,107.88897852000082,54353.17458408001 2025-05-22,02:03:41.000,142,11097771,-795,0,1747879420,12660.39644099,107.89602765000018,54353.272403760006 2025-05-22,02:03:42.000,142,11097800,-795,0,1747879421,12660.43012253999,107.88192939000146,54353.34227496001 2025-05-22,02:03:43.000,142,11097818,-795,0,1747879422,12660.463804089995,107.84668374000466,54353.321313600005 2025-05-22,02:03:44.000,142,11097825,-795,0,1747879423,12660.342550509995,107.79733983000187,54353.27939088 2025-05-22,02:03:45.000,142,11097788,-795,0,1747879424,12660.36949574999,107.7761924400038,54353.370223440004 2025-05-22,02:03:46.000,142,11097824,-795,0,1747879425,12660.362759439995,107.73389766000037,54353.40515904 2025-05-22,02:03:47.000,142,11097811,-795,0,1747879426,12660.37623206,107.79029070000252,54353.46105600001 2025-05-22,02:03:48.000,142,11097820,-795,0,1747879427,12660.31560527,107.74094678999973,54353.30035224 2025-05-22,02:03:49.000,142,11097794,-795,0,1747879428,12660.281923719995,107.78324157000316,54353.24445528001 2025-05-22,02:03:50.000,142,11097752,-795,0,1747879429,12660.24824216999,107.81143809000059,54353.272403760006 2025-05-22,02:03:51.000,142,11097757,-795,0,1747879430,12660.24824216999,107.89602765000018,54353.44708176 2025-05-22,02:03:52.000,142,11097776,-795,0,1747879431,12660.18761537999,107.88897852000082,54353.586824160004 2025-05-22,02:03:53.000,142,11097790,-795,0,1747879432,12660.180879069994,107.95946982000169,54353.50996584001 2025-05-22,02:03:54.000,142,11097814,-795,0,1747879433,12660.093307039999,108.0229119900032,54353.34926208 2025-05-22,02:03:55.000,142,11097789,-795,0,1747879434,12660.073098109999,108.10045242000342,54353.29336512001 2025-05-22,02:03:56.000,142,11097792,-795,0,1747879435,12660.073098109999,108.19914024000173,54353.1815712 2025-05-22,02:03:57.000,142,11097807,-795,0,1747879436,12660.12698858999,108.26258241000323,54353.37721056 2025-05-22,02:03:58.000,142,11097817,-795,0,1747879437,12660.113515969999,108.26963154000259,54353.370223440004 2025-05-22,02:03:59.000,142,11097837,-795,0,1747879438,12660.052889179999,108.34012284000346,54353.39817192 2025-05-22,02:04:00.000,142,11097757,-795,0,1747879439,12659.992262389998,108.34012284000346,54353.44708176 2025-05-22,02:04:01.000,142,11097783,-795,0,1747879440,12659.891217739998,108.3330737100041,54353.46105600001 2025-05-22,02:04:02.000,142,11097802,-795,0,1747879441,12659.897954049993,108.29782806000003,54353.46804312 2025-05-22,02:04:03.000,142,11097813,-795,0,1747879442,12659.904690359988,108.29782806000003,54353.43310752001 2025-05-22,02:04:04.000,142,11097770,-795,0,1747879443,12659.796909399993,108.26258241000323,54353.14663560001 2025-05-22,02:04:05.000,142,11097778,-795,0,1747879444,12659.769964159997,108.22733675999916,54353.16060984 2025-05-22,02:04:06.000,142,11097781,-795,0,1747879445,12659.776700469993,108.17094372000429,54353.39817192 2025-05-22,02:04:07.000,142,11097780,-795,0,1747879446,12659.668919509997,108.10750155000278,54353.607785520006 2025-05-22,02:04:08.000,142,11097771,-795,0,1747879447,12659.615029029992,108.05110851000063,54353.57983704001 2025-05-22,02:04:09.000,142,11097804,-795,0,1747879448,12659.500511760001,108.07225589999871,54353.419133280004 2025-05-22,02:04:10.000,142,11097805,-795,0,1747879449,12659.487039139996,108.05815763999999,54353.46804312 2025-05-22,02:04:11.000,142,11097813,-795,0,1747879450,12659.487039139996,108.07930502999807,54353.31432648001 2025-05-22,02:04:12.000,142,11097830,-795,0,1747879451,12659.487039139996,108.05815763999999,54353.33528784 2025-05-22,02:04:13.000,142,11097824,-795,0,1747879452,12659.365785559996,108.10750155000278,54353.223493920006 2025-05-22,02:04:14.000,142,11097775,-795,0,1747879453,12659.33884032,108.17799285000365,54353.153622720005 2025-05-22,02:04:15.000,142,11097773,-795,0,1747879454,12659.325367699996,108.20618937000108,54353.4959916 2025-05-22,02:04:16.000,142,11097772,-795,0,1747879455,12659.352312939991,108.25553328000387,54353.60079840001 2025-05-22,02:04:17.000,142,11097794,-795,0,1747879456,12659.345576629996,108.3683193600009,54353.558875680006 2025-05-22,02:04:18.000,142,11097790,-795,0,1747879457,12659.372521869991,108.41766327000369,54353.558875680006 2025-05-22,02:04:19.000,142,11097819,-795,0,1747879458,12659.372521869991,108.50930196000263,54353.23048104 2025-05-22,02:04:20.000,142,11097773,-795,0,1747879459,12659.365785559996,108.57274413000414,54353.202532560004 2025-05-22,02:04:21.000,142,11097801,-795,0,1747879460,12659.460093900001,108.65028456000437,54353.38419768001 2025-05-22,02:04:22.000,142,11097774,-795,0,1747879461,12659.507248069996,108.64323542999773,54353.40515904 2025-05-22,02:04:23.000,142,11097822,-795,0,1747879462,12659.453357589991,108.70667759999924,54353.60079840001 2025-05-22,02:04:24.000,142,11097802,-795,0,1747879463,12659.385994489996,108.70667759999924,54353.34926208 2025-05-22,02:04:25.000,142,11097788,-795,0,1747879464,12659.372521869991,108.77011977000075,54353.41214616001 2025-05-22,02:04:26.000,142,11097783,-795,0,1747879465,12659.352312939991,108.74192325000331,54353.30733936 2025-05-22,02:04:27.000,142,11097810,-795,0,1747879466,12659.446621279996,108.74897238000267,54353.18855832 2025-05-22,02:04:28.000,142,11097771,-795,0,1747879467,12659.433148659991,108.7137267299986,54353.32830072 2025-05-22,02:04:29.000,142,11097788,-795,0,1747879468,12659.453357589991,108.68553021000116,54353.34227496001 2025-05-22,02:04:30.000,142,11097768,-795,0,1747879469,12659.466830209996,108.66438282000308,54353.272403760006 2025-05-22,02:04:31.000,142,11097741,-795,0,1747879470,12659.352312939991,108.62913716999901,54353.44708176 2025-05-22,02:04:32.000,142,11097744,-795,0,1747879471,12659.392730799991,108.62208803999965,54353.52394008 2025-05-22,02:04:33.000,142,11097768,-795,0,1747879472,12659.33884032,108.66438282000308,54353.44708176 2025-05-22,02:04:34.000,142,11097811,-795,0,1747879473,12659.264740909995,108.65028456000437,54353.31432648001 2025-05-22,02:04:35.000,142,11097813,-795,0,1747879474,12659.29168614999,108.69257934000052,54353.13266136 2025-05-22,02:04:36.000,142,11097824,-795,0,1747879475,12659.27147721999,108.69257934000052,54353.104712880006 2025-05-22,02:04:37.000,142,11097811,-795,0,1747879476,12659.31863139,108.74897238000267,54353.23746816 2025-05-22,02:04:38.000,142,11097809,-795,0,1747879477,12659.352312939991,108.81946368000354,54353.251442400004 2025-05-22,02:04:39.000,142,11097796,-795,0,1747879478,12659.345576629996,108.87585671999841,54353.44708176 2025-05-22,02:04:40.000,142,11097777,-795,0,1747879479,12659.305158769996,108.93929888999992,54353.36323632001 2025-05-22,02:04:41.000,142,11097808,-795,0,1747879480,12659.33210400999,108.93929888999992,54353.34926208 2025-05-22,02:04:42.000,142,11097739,-795,0,1747879481,12659.35904925,108.97454454000399,54353.391184800006 2025-05-22,02:04:43.000,142,11097788,-795,0,1747879482,12659.372521869991,109.04503584000486,54353.202532560004 2025-05-22,02:04:44.000,142,11097784,-795,0,1747879483,12659.284949839996,109.0732323600023,54352.95099624 2025-05-22,02:04:45.000,142,11097757,-795,0,1747879484,12659.31189507999,109.0732323600023,54353.09073864 2025-05-22,02:04:46.000,142,11097787,-795,0,1747879485,12659.37925818,109.05208497000422,54353.23048104 2025-05-22,02:04:47.000,142,11097772,-795,0,1747879486,12659.31189507999,109.05913410000358,54353.489004480005 2025-05-22,02:04:48.000,142,11097820,-795,0,1747879487,12659.29168614999,108.99569193000207,54353.440094640006 2025-05-22,02:04:49.000,142,11097761,-795,0,1747879488,12659.224323049995,109.00274106000143,54353.24445528001 2025-05-22,02:04:50.000,142,11097762,-795,0,1747879489,12659.23779567,108.95339714999864,54353.26541664001 2025-05-22,02:04:51.000,142,11097794,-795,0,1747879490,12659.27821353,108.95339714999864,54353.16759696 2025-05-22,02:04:52.000,142,11097770,-795,0,1747879491,12659.23105935999,108.91815150000184,54353.1117 2025-05-22,02:04:53.000,142,11097792,-795,0,1747879492,12659.204114119995,108.91815150000184,54353.06279016 2025-05-22,02:04:54.000,142,11097783,-795,0,1747879493,12659.123278399995,108.91110237000248,54352.88112504001 2025-05-22,02:04:55.000,142,11097795,-795,0,1747879494,12659.204114119995,108.88290584999777,54353.27939088 2025-05-22,02:04:56.000,142,11097807,-795,0,1747879495,12659.244531979995,108.86175845999969,54353.38419768001 2025-05-22,02:04:57.000,142,11097831,-795,0,1747879496,12659.19064149999,108.89700411000376,54353.370223440004 2025-05-22,02:04:58.000,142,11097794,-795,0,1747879497,12659.19064149999,108.87585671999841,54353.29336512001 2025-05-22,02:04:59.000,142,11097785,-795,0,1747879498,12659.143487329995,108.90405324000312,54352.937022000006 2025-05-22,02:05:00.000,142,11097825,-795,0,1747879499,12659.103069469995,108.95339714999864,54352.937022000006 2025-05-22,02:05:01.000,142,11097794,-795,0,1747879500,12659.123278399995,108.95339714999864,54353.14663560001 2025-05-22,02:05:02.000,142,11097841,-795,0,1747879501,12659.163696259995,108.98864280000271,54353.16759696 2025-05-22,02:05:03.000,142,11097817,-795,0,1747879502,12659.13001470999,109.00274106000143,54353.40515904 2025-05-22,02:05:04.000,142,11097787,-795,0,1747879503,12659.08959684999,109.00979019000079,54353.21650680001 2025-05-22,02:05:05.000,142,11097776,-795,0,1747879504,12659.082860539995,109.03093757999886,54353.16060984 2025-05-22,02:05:06.000,142,11097798,-795,0,1747879505,12659.143487329995,109.08028149000165,54353.26541664001 2025-05-22,02:05:07.000,142,11097796,-795,0,1747879506,12659.06938791999,109.05208497000422,54352.80426672 2025-05-22,02:05:08.000,142,11097781,-795,0,1747879507,12659.204114119995,109.05913410000358,54353.06977728 2025-05-22,02:05:09.000,142,11097807,-795,0,1747879508,12659.21758674,109.05208497000422,54353.06977728 2025-05-22,02:05:10.000,142,11097816,-795,0,1747879509,12659.25126828999,109.04503584000486,54353.104712880006 2025-05-22,02:05:11.000,142,11097834,-795,0,1747879510,12659.25126828999,108.96749541000463,54353.30733936 2025-05-22,02:05:12.000,142,11097778,-795,0,1747879511,12659.352312939991,108.95339714999864,54353.3562492 2025-05-22,02:05:13.000,142,11097813,-795,0,1747879512,12659.31863139,108.90405324000312,54353.286378 2025-05-22,02:05:14.000,142,11097802,-795,0,1747879513,12659.33210400999,108.90405324000312,54353.09073864 2025-05-22,02:05:15.000,142,11097791,-795,0,1747879514,12659.33210400999,108.89700411000376,54352.81125384001 2025-05-22,02:05:16.000,142,11097802,-795,0,1747879515,12659.392730799991,108.79831628999818,54352.93003488001 2025-05-22,02:05:17.000,142,11097791,-795,0,1747879516,12659.487039139996,108.76307064000139,54353.1117 2025-05-22,02:05:18.000,142,11097802,-795,0,1747879517,12659.513984379992,108.70667759999924,54353.17458408001 2025-05-22,02:05:19.000,142,11097808,-795,0,1747879518,12659.588083789997,108.65028456000437,54353.39817192 2025-05-22,02:05:20.000,142,11097735,-795,0,1747879519,12659.574611169992,108.65733369000372,54353.18855832 2025-05-22,02:05:21.000,142,11097813,-795,0,1747879520,12659.561138550001,108.63618629999837,54353.20951968 2025-05-22,02:05:22.000,142,11097770,-795,0,1747879521,12659.641974270002,108.65028456000437,54353.055803040006 2025-05-22,02:05:23.000,142,11097781,-795,0,1747879522,12659.581347480002,108.65028456000437,54352.90907352001 2025-05-22,02:05:24.000,142,11097808,-795,0,1747879523,12659.574611169992,108.63618629999837,54352.88112504001 2025-05-22,02:05:25.000,142,11097813,-795,0,1747879524,12659.567874859997,108.63618629999837,54352.916060640004 2025-05-22,02:05:26.000,142,11097787,-795,0,1747879525,12659.581347480002,108.63618629999837,54353.14663560001 2025-05-22,02:05:27.000,142,11097857,-795,0,1747879526,12659.621765340002,108.62208803999965,54353.20951968 2025-05-22,02:05:28.000,142,11097752,-795,0,1747879527,12659.695864749992,108.62208803999965,54353.34926208 2025-05-22,02:05:29.000,142,11097809,-795,0,1747879528,12659.702601060002,108.60094065000158,54353.36323632001 2025-05-22,02:05:30.000,142,11097832,-795,0,1747879529,12659.641974270002,108.5797932600035,54352.96497048 2025-05-22,02:05:31.000,142,11097765,-795,0,1747879530,12659.655446889992,108.51635109000199,54353.01388032 2025-05-22,02:05:32.000,142,11097806,-795,0,1747879531,12659.641974270002,108.51635109000199,54352.95099624 2025-05-22,02:05:33.000,142,11097821,-795,0,1747879532,12659.743018920002,108.41766327000369,54353.16060984 2025-05-22,02:05:34.000,142,11097791,-795,0,1747879533,12659.648710579997,108.37536849000026,54353.104712880006 2025-05-22,02:05:35.000,142,11097809,-795,0,1747879534,12659.709337369997,108.29077893000067,54353.286378 2025-05-22,02:05:36.000,142,11097804,-795,0,1747879535,12659.790173089998,108.28372980000131,54353.370223440004 2025-05-22,02:05:37.000,142,11097803,-795,0,1747879536,12659.783436780002,108.14274719999958,54353.30733936 2025-05-22,02:05:38.000,142,11097791,-795,0,1747879537,12659.796909399993,108.11455068000214,54353.055803040006 2025-05-22,02:05:39.000,142,11097811,-795,0,1747879538,12659.689128439997,108.07225589999871,54352.85317656 2025-05-22,02:05:40.000,142,11097788,-795,0,1747879539,12659.756491539993,108.03701025000191,54352.867150800004 2025-05-22,02:05:41.000,142,11097781,-795,0,1747879540,12659.864272499988,107.95946982000169,54353.13266136 2025-05-22,02:05:42.000,142,11097796,-795,0,1747879541,12659.918162979993,107.93127330000425,54353.370223440004 2025-05-22,02:05:43.000,142,11097808,-795,0,1747879542,12659.938371909993,107.94537156000297,54353.38419768001 2025-05-22,02:05:44.000,142,11097746,-795,0,1747879543,12659.871008809998,107.96651895000105,54353.13266136 2025-05-22,02:05:45.000,142,11097812,-795,0,1747879544,12659.850799879998,107.93127330000425,54353.13964848 2025-05-22,02:05:46.000,142,11097775,-795,0,1747879545,12659.972053459998,107.9735680800004,54353.034841680004 2025-05-22,02:05:47.000,142,11097798,-795,0,1747879546,12660.052889179999,107.95946982000169,54353.104712880006 2025-05-22,02:05:48.000,142,11097787,-795,0,1747879547,12660.032680249999,107.98061720999976,54353.04881592001 2025-05-22,02:05:49.000,142,11097826,-795,0,1747879548,12660.046152869989,107.9735680800004,54352.96497048 2025-05-22,02:05:50.000,142,11097792,-795,0,1747879549,12660.10677965999,107.95946982000169,54353.18855832 2025-05-22,02:05:51.000,142,11097838,-795,0,1747879550,12660.221296929994,107.8748802600021,54353.370223440004 2025-05-22,02:05:52.000,142,11097778,-795,0,1747879551,12660.241505859995,107.79029070000252,54353.272403760006 2025-05-22,02:05:53.000,142,11097835,-795,0,1747879552,12660.093307039999,107.60701332000463,54353.202532560004 2025-05-22,02:05:54.000,142,11097774,-795,0,1747879553,12659.756491539993,107.58586592999927,54352.80426672 2025-05-22,02:05:55.000,142,11097809,-795,0,1747879554,12659.581347480002,107.7761924400038,54352.82522808 2025-05-22,02:05:56.000,142,11097836,-795,0,1747879555,12659.540929620001,107.96651895000105,54352.86016368001 2025-05-22,02:05:57.000,142,11097846,-795,0,1747879556,12659.689128439997,108.07930502999807,54352.86016368001 2025-05-22,02:05:58.000,142,11097807,-795,0,1747879557,12659.877745119993,108.03701025000191,54353.29336512001 2025-05-22,02:05:59.000,142,11097835,-795,0,1747879558,12659.897954049993,107.93832243000361,54353.27939088 2025-05-22,02:06:00.000,142,11097761,-795,0,1747879559,12659.951844529998,107.90307677999954,54353.21650680001 2025-05-22,02:06:01.000,142,11097763,-795,0,1747879560,12660.032680249999,107.80438896000123,54353.321313600005 2025-05-22,02:06:02.000,142,11097830,-795,0,1747879561,12660.073098109999,107.79029070000252,54353.07676440001 2025-05-22,02:06:03.000,142,11097818,-795,0,1747879562,12660.113515969999,107.69160288000421,54353.06279016 2025-05-22,02:06:04.000,142,11097795,-795,0,1747879563,12660.086570729989,107.69160288000421,54352.888112160006 2025-05-22,02:06:05.000,142,11097777,-795,0,1747879564,12660.174142759999,107.60701332000463,54353.02086744 2025-05-22,02:06:06.000,142,11097752,-795,0,1747879565,12660.30886895999,107.59291505999863,54353.39817192 2025-05-22,02:06:07.000,142,11097756,-795,0,1747879566,12660.37623206,107.55766941000184,54353.33528784 2025-05-22,02:06:08.000,142,11097742,-795,0,1747879567,12660.342550509995,107.60701332000463,54353.26541664001 2025-05-22,02:06:09.000,142,11097831,-795,0,1747879568,12660.342550509995,107.62111158000334,54353.12567424001 2025-05-22,02:06:10.000,142,11097718,-795,0,1747879569,12660.362759439995,107.64930810000078,54352.94400912 2025-05-22,02:06:11.000,142,11097812,-795,0,1747879570,12660.47054039999,107.6281607100027,54353.00689320001 2025-05-22,02:06:12.000,142,11097809,-795,0,1747879571,12660.45706778,107.71275027000229,54353.01388032 2025-05-22,02:06:13.000,142,11097799,-795,0,1747879572,12660.423386229995,107.74799591999908,54352.7972796 2025-05-22,02:06:14.000,142,11097802,-795,0,1747879573,12660.423386229995,107.74799591999908,54353.11868712 2025-05-22,02:06:15.000,142,11097779,-795,0,1747879574,12660.51095825999,107.74799591999908,54353.16060984 2025-05-22,02:06:16.000,142,11097731,-795,0,1747879575,12660.564848739996,107.79029070000252,54353.23048104 2025-05-22,02:06:17.000,142,11097832,-795,0,1747879576,12660.632211839991,107.73389766000037,54353.16060984 2025-05-22,02:06:18.000,142,11097840,-795,0,1747879577,12660.591793979991,107.76914331000444,54352.937022000006 2025-05-22,02:06:19.000,142,11097771,-795,0,1747879578,12660.632211839991,107.71275027000229,54352.867150800004 2025-05-22,02:06:20.000,142,11097833,-795,0,1747879579,12660.612002909991,107.67750461999822,54352.83920232001 2025-05-22,02:06:21.000,142,11097790,-795,0,1747879580,12660.760201730001,107.58586592999927,54353.034841680004 2025-05-22,02:06:22.000,142,11097848,-795,0,1747879581,12660.773674349992,107.48717811000097,54353.251442400004 2025-05-22,02:06:23.000,142,11097798,-795,0,1747879582,12660.787146969997,107.40258855000138,54353.1117 2025-05-22,02:06:24.000,142,11097734,-795,0,1747879583,12660.713047559992,107.33209725000052,54353.00689320001 2025-05-22,02:06:25.000,142,11097809,-795,0,1747879584,12660.807355899997,107.18406551999942,54353.1117 2025-05-22,02:06:26.000,142,11097784,-795,0,1747879585,12660.753465419992,107.12062334999791,54352.9020864 2025-05-22,02:06:27.000,142,11097805,-795,0,1747879586,12660.780410660002,107.00078814000153,54352.888112160006 2025-05-22,02:06:28.000,142,11097812,-795,0,1747879587,12660.679366010001,106.98668988000281,54352.888112160006 2025-05-22,02:06:29.000,142,11097795,-795,0,1747879588,12660.766938039997,106.9584933599981,54352.867150800004 2025-05-22,02:06:30.000,142,11097815,-795,0,1747879589,12660.733256489992,106.89505119000387,54353.13964848 2025-05-22,02:06:31.000,142,11097810,-795,0,1747879590,12660.773674349992,106.87390379999852,54353.27939088 2025-05-22,02:06:32.000,142,11097729,-795,0,1747879591,12660.672629699991,106.9232477100013,54353.18855832 2025-05-22,02:06:33.000,142,11097814,-795,0,1747879592,12660.59853029,106.93029684000066,54352.95099624 2025-05-22,02:06:34.000,142,11097779,-795,0,1747879593,12660.37623206,106.99373901000217,54352.41997512 2025-05-22,02:06:35.000,142,11097814,-795,0,1747879594,12660.524430879996,107.03603378999833,54352.82522808 2025-05-22,02:06:36.000,142,11097822,-795,0,1747879595,12660.5379035,107.12767248000455,54352.87413792 2025-05-22,02:06:37.000,142,11097760,-795,0,1747879596,12660.55137611999,107.19111464999878,54352.937022000006 2025-05-22,02:06:38.000,142,11097792,-795,0,1747879597,12660.51769457,107.24045856000157,54352.97894472001 2025-05-22,02:06:39.000,142,11097804,-795,0,1747879598,12660.55137611999,107.3179989900018,54353.02785456001 2025-05-22,02:06:40.000,142,11097763,-795,0,1747879599,12660.591793979991,107.36734290000459,54353.055803040006 2025-05-22,02:06:41.000,142,11097795,-795,0,1747879600,12660.706311249996,107.40258855000138,54352.9020864 2025-05-22,02:06:42.000,142,11097808,-795,0,1747879601,12660.766938039997,107.43783419999818,54352.818240960005 2025-05-22,02:06:43.000,142,11097830,-795,0,1747879602,12660.847773759997,107.44488333000481,54352.63657584 2025-05-22,02:06:44.000,142,11097781,-795,0,1747879603,12660.915136859992,107.47307985000225,54352.68548568 2025-05-22,02:06:45.000,142,11097781,-795,0,1747879604,12661.002708890002,107.45193246000417,54352.67849856 2025-05-22,02:06:46.000,142,11097821,-795,0,1747879605,12661.171116639998,107.37439203000395,54352.95099624 2025-05-22,02:06:47.000,142,11097796,-795,0,1747879606,12661.359733319994,107.31094986000244,54353.01388032 2025-05-22,02:06:48.000,142,11097737,-795,0,1747879607,12661.480986899995,107.26160594999965,54353.0418288 2025-05-22,02:06:49.000,142,11097777,-795,0,1747879608,12661.6157131,107.17701639000006,54352.82522808 2025-05-22,02:06:50.000,142,11097782,-795,0,1747879609,12661.68981250999,107.09947595999984,54352.748369760004 2025-05-22,02:06:51.000,142,11097769,-795,0,1747879610,12661.723494059996,107.00783727000089,54352.61561448 2025-05-22,02:06:52.000,142,11097801,-795,0,1747879611,12661.790857159991,106.9232477100013,54352.67151144001 2025-05-22,02:06:53.000,142,11097782,-795,0,1747879612,12661.932319669992,106.83160902000236,54352.9020864 2025-05-22,02:06:54.000,142,11097807,-795,0,1747879613,12661.905374429996,106.77521598000021,54352.82522808 2025-05-22,02:06:55.000,142,11097767,-795,0,1747879614,12661.945792289996,106.7611177200015,54352.888112160006 2025-05-22,02:06:56.000,142,11097755,-795,0,1747879615,12661.986210149997,106.77521598000021,54352.937022000006 2025-05-22,02:06:57.000,142,11097795,-795,0,1747879616,12662.046836939997,106.81046163000428,54352.64356296001 2025-05-22,02:06:58.000,142,11097774,-795,0,1747879617,12662.060309560002,106.76816685000085,54352.66452432 2025-05-22,02:06:59.000,142,11097778,-795,0,1747879618,12662.033364319992,106.78226510999957,54352.67151144001 2025-05-22,02:07:00.000,142,11097804,-795,0,1747879619,12661.918847050001,106.83865815000172,54352.62958872 2025-05-22,02:07:01.000,142,11097807,-795,0,1747879620,12661.851483949991,106.9584933599981,54352.769331120006 2025-05-22,02:07:02.000,142,11097805,-795,0,1747879621,12661.905374429996,107.12062334999791,54353.00689320001 2025-05-22,02:07:03.000,142,11097807,-795,0,1747879622,12661.979473840001,107.31094986000244,54352.937022000006 2025-05-22,02:07:04.000,142,11097771,-795,0,1747879623,12662.019891700002,107.37439203000395,54352.818240960005 2025-05-22,02:07:05.000,142,11097732,-795,0,1747879624,12662.120936350002,107.36029376999795,54352.70644704 2025-05-22,02:07:06.000,142,11097790,-795,0,1747879625,12662.067045869997,107.3814411600033,54352.67849856 2025-05-22,02:07:07.000,142,11097784,-795,0,1747879626,12662.154617899992,107.44488333000481,54352.7972796 2025-05-22,02:07:08.000,142,11097825,-795,0,1747879627,12662.134408969992,107.50832549999905,54352.7972796 2025-05-22,02:07:09.000,142,11097815,-795,0,1747879628,12662.181563140002,107.53652202000376,54352.888112160006 2025-05-22,02:07:10.000,142,11097839,-795,0,1747879629,12662.262398860003,107.57176767000055,54352.99990608 2025-05-22,02:07:11.000,142,11097781,-795,0,1747879630,12662.424070299989,107.57881679999991,54353.06977728 2025-05-22,02:07:12.000,142,11097732,-795,0,1747879631,12662.491433399999,107.55766941000184,54353.104712880006 2025-05-22,02:07:13.000,142,11097781,-795,0,1747879632,12662.592478049999,107.5647185400012,54352.87413792 2025-05-22,02:07:14.000,142,11097822,-795,0,1747879633,12662.61268698,107.5294728900044,54352.70644704 2025-05-22,02:07:15.000,142,11097816,-795,0,1747879634,12662.740676869995,107.5153746299984,54352.748369760004 2025-05-22,02:07:16.000,142,11097776,-795,0,1747879635,12662.79456735,107.49422724000033,54352.7972796 2025-05-22,02:07:17.000,142,11097789,-795,0,1747879636,12662.90908461999,107.45193246000417,54353.034841680004 2025-05-22,02:07:18.000,142,11097809,-795,0,1747879637,12662.99665665,107.36734290000459,54353.18855832 2025-05-22,02:07:19.000,142,11097801,-795,0,1747879638,12663.003392959996,107.3814411600033,54353.17458408001 2025-05-22,02:07:20.000,142,11097719,-795,0,1747879639,12663.010129269991,107.3532446399986,54353.1117 2025-05-22,02:07:21.000,142,11097695,-795,0,1747879640,12663.010129269991,107.36734290000459,54353.055803040006 2025-05-22,02:07:22.000,142,11097807,-795,0,1747879641,12663.023601889996,107.3532446399986,54353.01388032 2025-05-22,02:07:23.000,142,11097823,-795,0,1747879642,12663.043810819996,107.42373593999946,54352.99291896 2025-05-22,02:07:24.000,142,11097789,-795,0,1747879643,12662.942766169996,107.43078506999882,54352.88112504001 2025-05-22,02:07:25.000,142,11097805,-795,0,1747879644,12662.962975099996,107.50832549999905,54353.153622720005 2025-05-22,02:07:26.000,142,11097799,-795,0,1747879645,12662.922557239996,107.55062028000248,54353.20951968 2025-05-22,02:07:27.000,142,11097766,-795,0,1747879646,12662.94950247999,107.65635723000014,54353.39817192 2025-05-22,02:07:28.000,142,11097739,-795,0,1747879647,12662.84845782999,107.75504504999844,54353.38419768001 2025-05-22,02:07:29.000,142,11097805,-795,0,1747879648,12662.82824889999,107.85373287000402,54353.02785456001 2025-05-22,02:07:30.000,142,11097787,-795,0,1747879649,12662.86866675999,107.9101259099989,54352.95099624 2025-05-22,02:07:31.000,142,11097732,-795,0,1747879650,12662.861930449995,108.01586286000384,54352.9719576 2025-05-22,02:07:32.000,142,11097825,-795,0,1747879651,12662.942766169996,108.05110851000063,54353.13964848 2025-05-22,02:07:33.000,142,11097826,-795,0,1747879652,12663.01686558,108.11455068000214,54353.30035224 2025-05-22,02:07:34.000,142,11097791,-795,0,1747879653,12663.03707451,108.13569807000022,54353.391184800006 2025-05-22,02:07:35.000,142,11097829,-795,0,1747879654,12663.064019749996,108.17799285000365,54353.33528784 2025-05-22,02:07:36.000,142,11097702,-795,0,1747879655,12663.218954880002,108.185041980003,54353.39817192 2025-05-22,02:07:37.000,142,11097797,-795,0,1747879656,12663.279581670002,108.25553328000387,54353.13964848 2025-05-22,02:07:38.000,142,11097773,-795,0,1747879657,12663.387362629997,108.28372980000131,54353.16759696 2025-05-22,02:07:39.000,142,11097781,-795,0,1747879658,12663.474934659993,108.29077893000067,54353.06977728 2025-05-22,02:07:40.000,142,11097770,-795,0,1747879659,12663.602924549989,108.29782806000003,54353.01388032 2025-05-22,02:07:41.000,142,11097816,-795,0,1747879660,12663.76459598999,108.28372980000131,54353.43310752001 2025-05-22,02:07:42.000,142,11097811,-795,0,1747879661,12663.858904329994,108.22733675999916,54353.419133280004 2025-05-22,02:07:43.000,142,11097797,-795,0,1747879662,12663.95321267,108.19914024000173,54353.39817192 2025-05-22,02:07:44.000,142,11097782,-795,0,1747879663,12664.000366839995,108.14979632999894,54353.27939088 2025-05-22,02:07:45.000,142,11097828,-795,0,1747879664,12664.09467518,108.185041980003,54353.13266136 2025-05-22,02:07:46.000,142,11097751,-795,0,1747879665,12664.182247209996,108.14274719999958,54353.223493920006 2025-05-22,02:07:47.000,142,11097755,-795,0,1747879666,12664.263082929996,108.13569807000022,54353.29336512001 2025-05-22,02:07:48.000,142,11097831,-795,0,1747879667,12664.263082929996,108.10750155000278,54353.321313600005 2025-05-22,02:07:49.000,142,11097778,-795,0,1747879668,12664.21592876,108.07930502999807,54353.537914320004 2025-05-22,02:07:50.000,142,11097807,-795,0,1747879669,12664.249610309991,108.05110851000063,54353.4959916 2025-05-22,02:07:51.000,142,11097818,-795,0,1747879670,12664.290028169991,108.04405938000127,54353.71957944001 2025-05-22,02:07:52.000,142,11097798,-795,0,1747879671,12664.303500789996,107.9735680800004,54353.69163096 2025-05-22,02:07:53.000,142,11097790,-795,0,1747879672,12664.269819239991,108.0229119900032,54353.37721056 2025-05-22,02:07:54.000,142,11097795,-795,0,1747879673,12664.15530197,108.05815763999999,54353.31432648001 2025-05-22,02:07:55.000,142,11097771,-715,0,1747879674,12664.141829349996,108.05815763999999,54353.3562492 2025-05-22,02:07:56.000,142,11097810,-795,0,1747879675,12664.162038279996,108.10750155000278,54353.4261204 2025-05-22,02:07:57.000,142,11097827,-795,0,1747879676,12664.222665069996,108.10045242000342,54353.85233472 2025-05-22,02:07:58.000,142,11097824,-795,0,1747879677,12664.23613769,108.14274719999958,54353.894257440006 2025-05-22,02:07:59.000,142,11097786,-795,0,1747879678,12664.249610309991,108.13569807000022,54353.90823168 2025-05-22,02:08:00.000,142,11097762,-715,0,1747879679,12664.25634662,108.185041980003,54353.76150216 2025-05-22,02:08:01.000,142,11097769,-795,0,1747879680,12664.296764480001,108.26258241000323,54353.586824160004 2025-05-22,02:08:02.000,142,11097791,-795,0,1747879681,12664.364127579996,108.26963154000259,54353.656695360005 2025-05-22,02:08:03.000,142,11097765,-795,0,1747879682,12664.465172229997,108.29782806000003,54353.60079840001 2025-05-22,02:08:04.000,142,11097801,-795,0,1747879683,12664.438226990002,108.34717197000282,54353.50996584001 2025-05-22,02:08:05.000,142,11097827,-795,0,1747879684,12664.579689500002,108.41061414000433,54353.84534760001 2025-05-22,02:08:06.000,142,11097799,-795,0,1747879685,12664.721152009988,108.42471240000305,54353.85932184 2025-05-22,02:08:07.000,142,11097799,-755,0,1747879686,12664.903032379989,108.4670071799992,54354.06893544 2025-05-22,02:08:08.000,142,11097752,-795,0,1747879687,12665.0512312,108.45995804999984,54354.00605136 2025-05-22,02:08:09.000,142,11097816,-795,0,1747879688,12665.12533060999,108.47405630999856,54353.656695360005 2025-05-22,02:08:10.000,142,11097811,-795,0,1747879689,12665.24658418999,108.49520370000391,54353.73355368 2025-05-22,02:08:11.000,142,11097743,-795,0,1747879690,12665.41499194,108.48110543999792,54353.8802832 2025-05-22,02:08:12.000,142,11097820,-795,0,1747879691,12665.583399689996,108.50225283000327,54353.93618016001 2025-05-22,02:08:13.000,142,11097827,-795,0,1747879692,12665.576663380001,108.48815457000455,54353.943167280006 2025-05-22,02:08:14.000,142,11097800,-795,0,1747879693,12665.792225299992,108.43881066000176,54354.09688392 2025-05-22,02:08:15.000,142,11097789,-795,0,1747879694,12665.933687809993,108.3330737100041,54354.08290968001 2025-05-22,02:08:16.000,142,11097786,-795,0,1747879695,12666.068414009998,108.21323850000044,54354.040986960004 2025-05-22,02:08:17.000,142,11097789,-795,0,1747879696,12665.967369359998,108.14979632999894,54353.84534760001 2025-05-22,02:08:18.000,142,11097773,-795,0,1747879697,12666.001050909988,108.26963154000259,54353.90124456 2025-05-22,02:08:19.000,142,11097740,-795,0,1747879698,12666.088622939998,108.41061414000433,54353.84534760001 2025-05-22,02:08:20.000,142,11097772,-795,0,1747879699,12666.236821759994,108.39651587999833,54354.02701272 2025-05-22,02:08:21.000,142,11097831,-795,0,1747879700,12666.40522950999,108.3330737100041,54354.446239920006 2025-05-22,02:08:22.000,142,11097792,-795,0,1747879701,12666.499537849995,108.3189754499981,54354.4043172 2025-05-22,02:08:23.000,142,11097801,-795,0,1747879702,12666.641000359996,108.27668067000195,54354.50213688 2025-05-22,02:08:24.000,142,11097793,-795,0,1747879703,12666.620791429996,108.31192631999875,54354.229639200006 2025-05-22,02:08:25.000,142,11097816,-795,0,1747879704,12666.789199179992,108.26258241000323,54354.24361344 2025-05-22,02:08:26.000,142,11097798,-795,0,1747879705,12666.876771210002,108.24848415000451,54354.334446 2025-05-22,02:08:27.000,142,11097804,-795,0,1747879706,12667.065387889998,108.26963154000259,54354.50213688 2025-05-22,02:08:28.000,142,11097822,-795,0,1747879707,12666.998024790002,108.27668067000195,54354.35540736 2025-05-22,02:08:29.000,142,11097819,-795,0,1747879708,12667.105805749998,108.24143501999788,54354.63489216001 2025-05-22,02:08:30.000,142,11097800,-795,0,1747879709,12667.146223609998,108.29077893000067,54354.65585352001 2025-05-22,02:08:31.000,142,11097793,-795,0,1747879710,12667.355049219994,108.25553328000387,54354.88642848 2025-05-22,02:08:32.000,142,11097782,-795,0,1747879711,12667.415676009994,108.26258241000323,54354.7187376 2025-05-22,02:08:33.000,142,11097802,-795,0,1747879712,12667.54366589999,108.24848415000451,54354.57200808 2025-05-22,02:08:34.000,142,11097769,-795,0,1747879713,12667.58408375999,108.31192631999875,54354.425278560004 2025-05-22,02:08:35.000,142,11097791,-795,0,1747879714,12667.71207365,108.31192631999875,54354.425278560004 2025-05-22,02:08:36.000,142,11097771,-795,0,1747879715,12667.85353616,108.32602458000474,54354.50213688 2025-05-22,02:08:37.000,142,11097751,-795,0,1747879716,12668.021943909996,108.36127023000154,54354.76764744 2025-05-22,02:08:38.000,142,11097791,-795,0,1747879717,12668.082570699997,108.45290892000048,54354.82354440001 2025-05-22,02:08:39.000,142,11097844,-795,0,1747879718,12668.102779629997,108.50225283000327,54354.89341560001 2025-05-22,02:08:40.000,142,11097770,-795,0,1747879719,12668.149933799992,108.56569500000478,54354.76764744 2025-05-22,02:08:41.000,142,11097784,-795,0,1747879720,12668.203824279997,108.55864586999814,54354.75367320001 2025-05-22,02:08:42.000,142,11097765,-795,0,1747879721,12668.277923690002,108.5797932600035,54354.80957016 2025-05-22,02:08:43.000,142,11097777,-795,0,1747879722,12668.338550480003,108.62208803999965,54354.92136408001 2025-05-22,02:08:44.000,142,11097768,-795,0,1747879723,12668.271187379993,108.65733369000372,54354.73969896 2025-05-22,02:08:45.000,142,11097792,-795,0,1747879724,12668.325077859998,108.62208803999965,54354.9632868 2025-05-22,02:08:46.000,142,11097791,-795,0,1747879725,12668.486749299998,108.53044935000071,54355.214823120004 2025-05-22,02:08:47.000,142,11097802,-795,0,1747879726,12668.66189335999,108.41766327000369,54355.1729004 2025-05-22,02:08:48.000,142,11097785,-795,0,1747879727,12668.90440051999,108.44585979000112,54355.2427716 2025-05-22,02:08:49.000,142,11097811,-795,0,1747879728,12668.94481837999,108.65733369000372,54354.93533832 2025-05-22,02:08:50.000,142,11097776,-795,0,1747879729,12668.958290999995,108.81241455000418,54355.05411936 2025-05-22,02:08:51.000,142,11097808,-795,0,1747879730,12668.998708859996,108.8899549800044,54355.235784480006 2025-05-22,02:08:52.000,142,11097800,-795,0,1747879731,12668.97176362,108.98159367000335,54355.403475360006 2025-05-22,02:08:53.000,142,11097810,-795,0,1747879732,12668.93134576,108.97454454000399,54355.4873208 2025-05-22,02:08:54.000,142,11097820,-795,0,1747879733,12668.91113683,109.04503584000486,54355.431423840004 2025-05-22,02:08:55.000,142,11097820,-795,0,1747879734,12668.998708859996,109.0238884499995,54355.61308896001 2025-05-22,02:08:56.000,142,11097725,-795,0,1747879735,12669.0930172,109.05208497000422,54355.501295040005 2025-05-22,02:08:57.000,142,11097795,-795,0,1747879736,12669.099753509996,109.12257626999781,54355.43841096 2025-05-22,02:08:58.000,142,11097797,-795,0,1747879737,12669.11322613,109.12257626999781,54355.51526928 2025-05-22,02:08:59.000,142,11097789,-795,0,1747879738,12669.173852920001,109.19306756999868,54355.44539808001 2025-05-22,02:09:00.000,142,11097824,-795,0,1747879739,12669.160380299996,109.2353623500021,54355.61308896001 2025-05-22,02:09:01.000,142,11097811,-795,0,1747879740,12669.214270780001,109.24946061000082,54355.92750936001 2025-05-22,02:09:02.000,142,11097797,-795,0,1747879741,12669.295106500002,109.29175539000425,54355.94847072001 2025-05-22,02:09:03.000,142,11097802,-795,0,1747879742,12669.315315430002,109.36224668999785,54355.96244496 2025-05-22,02:09:04.000,142,11097700,-795,0,1747879743,12669.180589229996,109.39044321000256,54355.30565568001 2025-05-22,02:09:05.000,142,11097793,-795,0,1747879744,12669.355733290002,109.44683625000471,54355.6270632 2025-05-22,02:09:06.000,142,11097821,-795,0,1747879745,12669.402887459997,109.5173275499983,54355.75981848001 2025-05-22,02:09:07.000,142,11097800,-795,0,1747879746,12669.476986870002,109.53847494000365,54355.836676800005 2025-05-22,02:09:08.000,142,11097795,-795,0,1747879747,12669.490459489993,109.54552407000301,54356.0113548 2025-05-22,02:09:09.000,142,11097799,-795,0,1747879748,12669.490459489993,109.58076971999981,54356.06026464 2025-05-22,02:09:10.000,142,11097794,-795,0,1747879749,12669.530877349993,109.58781884999917,54356.01834192 2025-05-22,02:09:11.000,142,11097777,-795,0,1747879750,12669.544349969998,109.55962233000173,54356.172058560005 2025-05-22,02:09:12.000,142,11097730,-795,0,1747879751,12669.497195800002,109.48913103000086,54355.87859952001 2025-05-22,02:09:13.000,142,11097785,-795,0,1747879752,12669.301842809997,109.57372059000045,54355.84366392 2025-05-22,02:09:14.000,142,11097808,-795,0,1747879753,12669.146907679991,109.74994883999898,54355.766805600004 2025-05-22,02:09:15.000,142,11097797,-795,0,1747879754,12669.146907679991,109.81339101000049,54355.85763816001 2025-05-22,02:09:16.000,142,11097793,-795,0,1747879755,12669.119962439996,109.89798057000007,54356.19301992001 2025-05-22,02:09:17.000,142,11097776,-795,0,1747879756,12669.167116609991,109.94732448000286,54356.36769792 2025-05-22,02:09:18.000,142,11097820,-795,0,1747879757,12669.160380299996,109.98961925999902,54356.4655176 2025-05-22,02:09:19.000,142,11097798,-795,0,1747879758,12669.018917789996,110.02486491000309,54356.43058200001 2025-05-22,02:09:20.000,142,11097744,-795,0,1747879759,12668.96502730999,110.10240534000332,54356.123148720006 2025-05-22,02:09:21.000,142,11097753,-795,0,1747879760,12668.93134576,110.13765099000011,54356.21398128001 2025-05-22,02:09:22.000,142,11097810,-795,0,1747879761,12668.88419158999,110.20109316000162,54356.290839600006 2025-05-22,02:09:23.000,142,11097820,-795,0,1747879762,12668.84377372999,110.23633880999841,54356.29782672 2025-05-22,02:09:24.000,142,11097807,-795,0,1747879763,12668.70904753,110.29273185000056,54356.33276232001 2025-05-22,02:09:25.000,142,11097773,-795,0,1747879764,12668.78988325,110.32797750000464,54356.507440320005 2025-05-22,02:09:26.000,142,11097772,-795,0,1747879765,12668.83030111,110.37027228000079,54356.7100668 2025-05-22,02:09:27.000,142,11097772,-795,0,1747879766,12668.76293800999,110.45486184000038,54356.65416984 2025-05-22,02:09:28.000,142,11097819,-795,0,1747879767,12668.85051004,110.50420575000317,54356.605260000004 2025-05-22,02:09:29.000,142,11097810,-795,0,1747879768,12668.84377372999,110.58174618000339,54356.507440320005 2025-05-22,02:09:30.000,142,11097800,-795,0,1747879769,12668.86398265999,110.6451883500049,54356.45154336001 2025-05-22,02:09:31.000,142,11097795,-795,0,1747879770,12668.76967432,110.70158138999977,54356.35372368 2025-05-22,02:09:32.000,142,11097794,-795,0,1747879771,12668.93134576,110.75797443000192,54356.87775768 2025-05-22,02:09:33.000,142,11097757,-795,0,1747879772,12669.00544516999,110.81436747000407,54356.98256448001 2025-05-22,02:09:34.000,142,11097789,-795,0,1747879773,12669.02565409999,110.89895703000366,54356.9895516 2025-05-22,02:09:35.000,142,11097778,-795,0,1747879774,12669.07280827,110.90600616000302,54356.96859024 2025-05-22,02:09:36.000,142,11097728,-795,0,1747879775,12669.173852920001,110.94125180999981,54356.86378344001 2025-05-22,02:09:37.000,142,11097758,-795,0,1747879776,12669.214270780001,110.95535006999853,54356.85679632 2025-05-22,02:09:38.000,142,11097779,-795,0,1747879777,12669.288370189992,110.99764485000196,54356.9196804 2025-05-22,02:09:39.000,142,11097793,-795,0,1747879778,12669.328788049992,111.08223441000155,54356.83583496001 2025-05-22,02:09:40.000,142,11097778,-795,0,1747879779,12669.328788049992,111.06108702000347,54357.19217808 2025-05-22,02:09:41.000,142,11097798,-795,0,1747879780,12669.436569010002,111.05403789000411,54357.36685608001 2025-05-22,02:09:42.000,142,11097782,-795,0,1747879781,12669.530877349993,111.03993962999812,54357.49961136 2025-05-22,02:09:43.000,142,11097739,-795,0,1747879782,12669.584767829998,111.0258413699994,54357.52057272 2025-05-22,02:09:44.000,142,11097771,-795,0,1747879783,12669.537613660003,111.07518528000219,54357.10134552001 2025-05-22,02:09:45.000,142,11097819,-795,0,1747879784,12669.591504139993,111.06813615000283,54357.2341008 2025-05-22,02:09:46.000,142,11097782,-795,0,1747879785,12669.645394619998,111.03289049999876,54357.33192048 2025-05-22,02:09:47.000,142,11097768,-795,0,1747879786,12669.692548789993,111.0258413699994,54357.394804560005 2025-05-22,02:09:48.000,142,11097792,-795,0,1747879787,12669.692548789993,110.99764485000196,54357.72319920001 2025-05-22,02:09:49.000,142,11097794,-795,0,1747879788,12669.692548789993,110.95535006999853,54357.6882636 2025-05-22,02:09:50.000,142,11097845,-795,0,1747879789,12669.665603549998,110.95535006999853,54357.800057520006 2025-05-22,02:09:51.000,142,11097783,-795,0,1747879790,12669.732966649994,110.94830093999917,54357.91883856001 2025-05-22,02:09:52.000,142,11097843,-795,0,1747879791,12669.692548789993,110.94125180999981,54357.79307040001 2025-05-22,02:09:53.000,142,11097791,-795,0,1747879792,12669.638658309988,110.8778096399983,54357.730186320005 2025-05-22,02:09:54.000,142,11097767,-795,0,1747879793,12669.497195800002,110.89895703000366,54357.54153408 2025-05-22,02:09:55.000,142,11097812,-795,0,1747879794,12669.483723179997,110.86371137999959,54357.60441816001 2025-05-22,02:09:56.000,142,11097809,-795,0,1747879795,12669.476986870002,110.84961312000087,54358.09351656 2025-05-22,02:09:57.000,142,11097763,-795,0,1747879796,12669.517404730002,110.78617094999936,54358.26120744 2025-05-22,02:09:58.000,142,11097778,-795,0,1747879797,12669.463514249997,110.72272877999785,54358.20531048001 2025-05-22,02:09:59.000,142,11097773,-795,0,1747879798,12669.483723179997,110.56764792000467,54358.27518168001 2025-05-22,02:10:00.000,142,11097743,-795,0,1747879799,12669.564558899998,110.53945139999996,54358.0725552 2025-05-22,02:10:01.000,142,11097797,-795,0,1747879800,12669.591504139993,110.58174618000339,54357.93979992001 2025-05-22,02:10:02.000,142,11097772,-795,0,1747879801,12669.530877349993,110.6310900899989,54358.02364536 2025-05-22,02:10:03.000,142,11097806,-795,0,1747879802,12669.429832699992,110.63813921999827,54358.1424264 2025-05-22,02:10:04.000,142,11097817,-795,0,1747879803,12669.254688640001,110.6451883500049,54358.282168800004 2025-05-22,02:10:05.000,142,11097741,-795,0,1747879804,12669.234479710001,110.60289357000147,54358.44287256001 2025-05-22,02:10:06.000,142,11097780,-795,0,1747879805,12669.234479710001,110.55354965999868,54358.617550560004 2025-05-22,02:10:07.000,142,11097763,-795,0,1747879806,12669.207534469992,110.54650052999932,54358.58960208001 2025-05-22,02:10:08.000,142,11097673,-795,0,1747879807,12669.106489819991,110.5324022700006,54358.303130160006 2025-05-22,02:10:09.000,142,11097804,-795,0,1747879808,12669.02565409999,110.48305835999781,54358.19133624 2025-05-22,02:10:10.000,142,11097784,-795,0,1747879809,12669.039126719996,110.41961619000358,54358.28915592 2025-05-22,02:10:11.000,142,11097827,-795,0,1747879810,12669.03239041,110.41961619000358,54358.3869756 2025-05-22,02:10:12.000,142,11097822,-795,0,1747879811,12668.99197255,110.35617402000207,54358.65248616 2025-05-22,02:10:13.000,142,11097803,-795,0,1747879812,12668.958290999995,110.30683010999928,54358.54767936 2025-05-22,02:10:14.000,142,11097775,-795,0,1747879813,12668.88419158999,110.2856827200012,54358.43588544 2025-05-22,02:10:15.000,142,11097791,-795,0,1747879814,12668.917873139995,110.26453533000313,54358.62453768 2025-05-22,02:10:16.000,142,11097752,-795,0,1747879815,12668.938082069995,110.29273185000056,54358.42889832 2025-05-22,02:10:17.000,142,11097811,-795,0,1747879816,12668.92460944999,110.27158446000249,54358.449859680004 2025-05-22,02:10:18.000,142,11097772,-795,0,1747879817,12668.80335586999,110.29978097999992,54358.47780816 2025-05-22,02:10:19.000,142,11097793,-795,0,1747879818,12668.74272907999,110.2856827200012,54358.43588544 2025-05-22,02:10:20.000,142,11097776,-795,0,1747879819,12668.66189335999,110.24338793999777,54358.72934448001 2025-05-22,02:10:21.000,142,11097806,-795,0,1747879820,12668.72925646,110.24338793999777,54358.9110096 2025-05-22,02:10:22.000,142,11097804,-795,0,1747879821,12668.68210228999,110.24338793999777,54358.95991944 2025-05-22,02:10:23.000,142,11097797,-795,0,1747879822,12668.6888386,110.25043707000441,54358.87607400001 2025-05-22,02:10:24.000,142,11097755,-795,0,1747879823,12668.520430849989,110.2856827200012,54358.49178240001 2025-05-22,02:10:25.000,142,11097788,-795,0,1747879824,12668.459804059989,110.25748620000377,54358.58960208001 2025-05-22,02:10:26.000,142,11097728,-795,0,1747879825,12668.412649889993,110.26453533000313,54358.68043464001 2025-05-22,02:10:27.000,142,11097783,-795,0,1747879826,12668.446331439998,110.29978097999992,54358.8411384 2025-05-22,02:10:28.000,142,11097774,-795,0,1747879827,12668.311605239993,110.30683010999928,54359.050752 2025-05-22,02:10:29.000,142,11097790,-795,0,1747879828,12668.284659999998,110.27863359000185,54358.9808808 2025-05-22,02:10:30.000,142,11097781,-795,0,1747879829,12668.237505830002,110.20814229000098,54359.00882928 2025-05-22,02:10:31.000,142,11097801,-795,0,1747879830,12668.250978449993,110.21519142000034,54358.99485504001 2025-05-22,02:10:32.000,142,11097822,-795,0,1747879831,12668.109515939992,110.25748620000377,54358.806202800006 2025-05-22,02:10:33.000,142,11097811,-795,0,1747879832,12668.116252250002,110.21519142000034,54358.81318992 2025-05-22,02:10:34.000,142,11097819,-795,0,1747879833,12668.021943909996,110.1869949000029,54358.77825432001 2025-05-22,02:10:35.000,142,11097761,-795,0,1747879834,12668.008471289992,110.17994577000354,54358.83415128 2025-05-22,02:10:36.000,142,11097789,-795,0,1747879835,12667.920899259996,110.11650360000203,54359.03677776 2025-05-22,02:10:37.000,142,11097786,-795,0,1747879836,12667.907426639991,110.08125794999796,54359.20446864 2025-05-22,02:10:38.000,142,11097771,-795,0,1747879837,12667.80638198999,110.04601230000117,54359.18350728001 2025-05-22,02:10:39.000,142,11097773,-795,0,1747879838,12667.75249151,110.01781578000373,54359.16953304 2025-05-22,02:10:40.000,142,11097728,-795,0,1747879839,12667.58408375999,109.91912795999815,54358.904022480005 2025-05-22,02:10:41.000,142,11097714,-795,0,1747879840,12667.557138519995,109.876833180002,54358.93197096 2025-05-22,02:10:42.000,142,11097779,-795,0,1747879841,12667.42241231999,109.84158752999792,54358.99485504001 2025-05-22,02:10:43.000,142,11097813,-795,0,1747879842,12667.321367669989,109.77814536000369,54359.00882928 2025-05-22,02:10:44.000,142,11097737,-795,0,1747879843,12667.166432539998,109.71470319000218,54359.050752 2025-05-22,02:10:45.000,142,11097795,-795,0,1747879844,12667.092333129993,109.6935558000041,54359.09267472001 2025-05-22,02:10:46.000,142,11097807,-795,0,1747879845,12667.011497409992,109.64421189000132,54359.26036560001 2025-05-22,02:10:47.000,142,11097766,-795,0,1747879846,12666.937398000002,109.6301136300026,54359.120623200004 2025-05-22,02:10:48.000,142,11097757,-795,0,1747879847,12666.789199179992,109.56667146000109,54358.9808808 2025-05-22,02:10:49.000,142,11097819,-795,0,1747879848,12666.56690094999,109.53847494000365,54358.77825432001 2025-05-22,02:10:50.000,142,11097730,-795,0,1747879849,12666.479328919995,109.52437667999766,54358.855112640005 2025-05-22,02:10:51.000,142,11097815,-795,0,1747879850,12666.37154796,109.45388538000407,54358.8411384 2025-05-22,02:10:52.000,142,11097742,-795,0,1747879851,12666.196403899994,109.39749234000192,54359.071713360005 2025-05-22,02:10:53.000,142,11097750,-795,0,1747879852,12666.061677699989,109.35519755999849,54358.973893680006 2025-05-22,02:10:54.000,142,11097788,-795,0,1747879853,12665.933687809993,109.32700104000105,54358.88306112 2025-05-22,02:10:55.000,142,11097803,-795,0,1747879854,12665.900006260003,109.25650974000018,54358.9808808 2025-05-22,02:10:56.000,142,11097728,-795,0,1747879855,12665.805697919997,109.22831322000275,54358.88306112 2025-05-22,02:10:57.000,142,11097832,-795,0,1747879856,12665.738334820002,109.1719201800006,54358.82716416001 2025-05-22,02:10:58.000,142,11097778,-795,0,1747879857,12665.590135999992,109.12962540000444,54358.89703536001 2025-05-22,02:10:59.000,142,11097821,-795,0,1747879858,12665.489091349991,109.10142887999973,54358.75030584001 2025-05-22,02:11:00.000,142,11097793,-795,0,1747879859,12665.37457408,109.00979019000079,54358.89703536001 2025-05-22,02:11:01.000,142,11097797,-795,0,1747879860,12665.401519319996,108.98159367000335,54358.98786792 2025-05-22,02:11:02.000,142,11097793,-795,0,1747879861,12665.34762883999,108.94634801999928,54359.022803520005 2025-05-22,02:11:03.000,142,11097783,-795,0,1747879862,12665.260056809995,108.94634801999928,54358.806202800006 2025-05-22,02:11:04.000,142,11097708,-795,0,1747879863,12665.07144013,108.90405324000312,54358.51274376001 2025-05-22,02:11:05.000,142,11097805,-795,0,1747879864,12665.037758579994,108.85470933000033,54358.56165360001 2025-05-22,02:11:06.000,142,11097762,-795,0,1747879865,12664.997340719994,108.80536542000482,54358.6664604 2025-05-22,02:11:07.000,142,11097750,-795,0,1747879866,12664.896296069994,108.78421802999947,54358.62453768 2025-05-22,02:11:08.000,142,11097787,-795,0,1747879867,12664.842405589989,108.70667759999924,54358.92498384001 2025-05-22,02:11:09.000,142,11097774,-795,0,1747879868,12664.775042489993,108.68553021000116,54358.96690656001 2025-05-22,02:11:10.000,142,11097779,-795,0,1747879869,12664.687470459998,108.65733369000372,54358.94594520001 2025-05-22,02:11:11.000,142,11097796,-795,0,1747879870,12664.620107360002,108.6150389100003,54358.72934448001 2025-05-22,02:11:12.000,142,11097818,-795,0,1747879871,12664.539271640002,108.57274413000414,54358.68043464001 2025-05-22,02:11:13.000,142,11097801,-795,0,1747879872,12664.458435920002,108.59389152000222,54358.56165360001 2025-05-22,02:11:14.000,142,11097803,-795,0,1747879873,12664.337182340001,108.55864586999814,54358.49876952 2025-05-22,02:11:15.000,142,11097793,-795,0,1747879874,12664.249610309991,108.50225283000327,54358.79222856 2025-05-22,02:11:16.000,142,11097771,-795,0,1747879875,12664.13509304,108.45290892000048,54358.75030584001 2025-05-22,02:11:17.000,142,11097781,-795,0,1747879876,12664.14856565999,108.41766327000369,54358.88306112 2025-05-22,02:11:18.000,142,11097792,-795,0,1747879877,12664.06772993999,108.37536849000026,54358.9110096 2025-05-22,02:11:19.000,142,11097801,-795,0,1747879878,12664.040784699995,108.36127023000154,54358.69440888 2025-05-22,02:11:20.000,142,11097789,-795,0,1747879879,12663.9734216,108.29782806000003,54358.65947328001 2025-05-22,02:11:21.000,142,11097796,-795,0,1747879880,12663.818486469994,108.25553328000387,54358.37998848 2025-05-22,02:11:22.000,142,11097806,-795,0,1747879881,12663.818486469994,108.185041980003,54358.4568468 2025-05-22,02:11:23.000,142,11097802,-795,0,1747879882,12663.76459598999,108.11455068000214,54358.72235736 2025-05-22,02:11:24.000,142,11097771,-795,0,1747879883,12663.697232889994,108.03701025000191,54358.519730880005 2025-05-22,02:11:25.000,142,11097792,-795,0,1747879884,12663.683760269989,108.00176459999784,54358.617550560004 2025-05-22,02:11:26.000,142,11097827,-795,0,1747879885,12663.677023959994,107.93832243000361,54358.71537024 2025-05-22,02:11:27.000,142,11097771,-795,0,1747879886,12663.670287649998,107.90307677999954,54358.4568468 2025-05-22,02:11:28.000,142,11097800,-795,0,1747879887,12663.629869789998,107.84668374000466,54358.43588544 2025-05-22,02:11:29.000,142,11097817,-795,0,1747879888,12663.468198349998,107.81848721999995,54358.19133624 2025-05-22,02:11:30.000,142,11097755,-795,0,1747879889,12663.400835250002,107.71275027000229,54358.26819456 2025-05-22,02:11:31.000,142,11097820,-795,0,1747879890,12663.394098939993,107.64930810000078,54358.50575664 2025-05-22,02:11:32.000,142,11097750,-795,0,1747879891,12663.306526909997,107.57176767000055,54358.470821040006 2025-05-22,02:11:33.000,142,11097791,-795,0,1747879892,12663.111173919991,107.48717811000097,54358.14941352 2025-05-22,02:11:34.000,142,11097806,-795,0,1747879893,12663.084228679996,107.42373593999946,54358.24723320001 2025-05-22,02:11:35.000,142,11097795,-795,0,1747879894,12663.090964989991,107.38849029000266,54358.1424264 2025-05-22,02:11:36.000,142,11097719,-795,0,1747879895,12663.050547129991,107.29685160000372,54358.184349120005 2025-05-22,02:11:37.000,142,11097793,-795,0,1747879896,12662.983184029996,107.26865507999901,54358.08652944001 2025-05-22,02:11:38.000,142,11097800,-795,0,1747879897,12662.85519414,107.24750769000093,54357.9328128 2025-05-22,02:11:39.000,142,11097778,-795,0,1747879898,12662.74741317999,107.19111464999878,54358.184349120005 2025-05-22,02:11:40.000,142,11097792,-795,0,1747879899,12662.64636852999,107.11357421999855,54358.184349120005 2025-05-22,02:11:41.000,142,11097753,-795,0,1747879900,12662.60595066999,107.06423031000304,54358.184349120005 2025-05-22,02:11:42.000,142,11097835,-795,0,1747879901,12662.558796499994,107.04308291999769,54358.233258960005 2025-05-22,02:11:43.000,142,11097773,-795,0,1747879902,12662.390388749998,107.00078814000153,54357.99569688 2025-05-22,02:11:44.000,142,11097826,-795,0,1747879903,12662.235453619993,106.95144422999874,54357.66730224 2025-05-22,02:11:45.000,142,11097790,-795,0,1747879904,12662.154617899992,106.90914945000259,54357.71621208 2025-05-22,02:11:46.000,142,11097738,-795,0,1747879905,12662.060309560002,106.83160902000236,54357.730186320005 2025-05-22,02:11:47.000,142,11097781,-795,0,1747879906,12661.959264910001,106.83865815000172,54357.99569688 2025-05-22,02:11:48.000,142,11097823,-795,0,1747879907,12661.898638120001,106.76816685000085,54357.97473552 2025-05-22,02:11:49.000,142,11097771,-795,0,1747879908,12661.811066089991,106.78226510999957,54357.83499312 2025-05-22,02:11:50.000,142,11097802,-795,0,1747879909,12661.77738454,106.74701946000278,54357.828006 2025-05-22,02:11:51.000,142,11097777,-795,0,1747879910,12661.75717561,106.71882293999806,54357.71621208 2025-05-22,02:11:52.000,142,11097791,-795,0,1747879911,12661.763911919996,106.65538077000383,54357.67428936001 2025-05-22,02:11:53.000,142,11097822,-795,0,1747879912,12661.703285129995,106.66947903000255,54357.562495440005 2025-05-22,02:11:54.000,142,11097799,-795,0,1747879913,12661.64939464999,106.62718424999912,54357.42974016 2025-05-22,02:11:55.000,142,11097804,-795,0,1747879914,12661.63592203,106.56374208000489,54357.632366640006 2025-05-22,02:11:56.000,142,11097796,-795,0,1747879915,12661.63592203,106.52144730000146,54357.611405280004 2025-05-22,02:11:57.000,142,11097808,-795,0,1747879916,12661.703285129995,106.54259468999953,54357.70922496 2025-05-22,02:11:58.000,142,11097780,-795,0,1747879917,12661.763911919996,106.50029991000338,54357.60441816001 2025-05-22,02:11:59.000,142,11097812,-795,0,1747879918,12661.824538709996,106.49325078000402,54357.38781744001 2025-05-22,02:12:00.000,142,11097804,-795,0,1747879919,12661.8178024,106.4650542599993,54357.303972 2025-05-22,02:12:01.000,142,11097796,-795,0,1747879920,12661.898638120001,106.45800512999995,54357.345894720005 2025-05-22,02:12:02.000,142,11097817,-795,0,1747879921,12661.999682770002,106.45095600000059,54357.36685608001 2025-05-22,02:12:03.000,142,11097795,-795,0,1747879922,12662.019891700002,106.44390687000123,54357.54153408 2025-05-22,02:12:04.000,142,11097753,-795,0,1747879923,12662.019891700002,106.45095600000059,54357.28999776001 2025-05-22,02:12:05.000,142,11097737,-795,0,1747879924,12662.161354210002,106.45095600000059,54357.443714400004 2025-05-22,02:12:06.000,142,11097779,-795,0,1747879925,12662.282607790003,106.41571035000379,54357.52755984 2025-05-22,02:12:07.000,142,11097778,-795,0,1747879926,12662.316289339993,106.47210338999867,54357.303972 2025-05-22,02:12:08.000,142,11097803,-795,0,1747879927,12662.457751849994,106.45800512999995,54357.2341008 2025-05-22,02:12:09.000,142,11097813,-795,0,1747879928,12662.383652439989,106.44390687000123,54357.03846144 2025-05-22,02:12:10.000,142,11097781,-795,0,1747879929,12662.491433399999,106.45095600000059,54357.13628112 2025-05-22,02:12:11.000,142,11097791,-795,0,1747879930,12662.552060189999,106.47210338999867,54357.40179168 2025-05-22,02:12:12.000,142,11097789,-795,0,1747879931,12662.61268698,106.47210338999867,54357.33192048 2025-05-22,02:12:13.000,142,11097819,-795,0,1747879932,12662.61268698,106.54259468999953,54357.24807504001 2025-05-22,02:12:14.000,142,11097808,-795,0,1747879933,12662.639632219994,106.55669294999825,54357.059422800005 2025-05-22,02:12:15.000,142,11097800,-795,0,1747879934,12662.760885799995,106.58488947000296,54357.07339704001 2025-05-22,02:12:16.000,142,11097784,-795,0,1747879935,12662.801303659995,106.5778403400036,54356.98256448001 2025-05-22,02:12:17.000,142,11097811,-795,0,1747879936,12662.87540307,106.64128250999784,54357.0943584 2025-05-22,02:12:18.000,142,11097807,-795,0,1747879937,12662.92929354999,106.63423337999848,54357.17121672001 2025-05-22,02:12:19.000,142,11097806,-795,0,1747879938,12662.94950247999,106.70472467999934,54357.33890760001 2025-05-22,02:12:20.000,142,11097792,-795,0,1747879939,12662.95623879,106.71882293999806,54357.15025536001 2025-05-22,02:12:21.000,142,11097773,-795,0,1747879940,12662.86866675999,106.74701946000278,54357.03147432001 2025-05-22,02:12:22.000,142,11097805,-795,0,1747879941,12663.030338199991,106.7611177200015,54357.108332640004 2025-05-22,02:12:23.000,142,11097771,-795,0,1747879942,12663.050547129991,106.79636336999829,54357.14326824 2025-05-22,02:12:24.000,142,11097788,-795,0,1747879943,12662.989920339991,106.85275641000044,54356.87077056 2025-05-22,02:12:25.000,142,11097829,-795,0,1747879944,12663.010129269991,106.83865815000172,54357.00352584001 2025-05-22,02:12:26.000,142,11097815,-795,0,1747879945,12663.084228679996,106.85275641000044,54357.227113680005 2025-05-22,02:12:27.000,142,11097815,-795,0,1747879946,12663.010129269991,106.86685466999916,54357.11531976 2025-05-22,02:12:28.000,142,11097815,-795,0,1747879947,12663.070756059991,106.88800206000451,54357.25506216 2025-05-22,02:12:29.000,142,11097823,-795,0,1747879948,12663.043810819996,106.90210032000323,54357.15724248 2025-05-22,02:12:30.000,142,11097850,-795,0,1747879949,12663.043810819996,106.89505119000387,54356.80089936 2025-05-22,02:12:31.000,142,11097810,-795,0,1747879950,12663.171800709992,106.88095292999787,54357.06640992 2025-05-22,02:12:32.000,142,11097771,-795,0,1747879951,12663.192009639992,106.88800206000451,54357.0244872 2025-05-22,02:12:33.000,142,11097821,-795,0,1747879952,12663.192009639992,106.84570728000108,54356.97557736 2025-05-22,02:12:34.000,142,11097812,-795,0,1747879953,12663.03707451,106.824559890003,54356.961603120006 2025-05-22,02:12:35.000,142,11097826,-795,0,1747879954,12663.131382849991,106.83160902000236,54357.04544856 2025-05-22,02:12:36.000,142,11097828,-795,0,1747879955,12663.218954880002,106.77521598000021,54357.059422800005 2025-05-22,02:12:37.000,142,11097805,-795,0,1747879956,12663.245900119997,106.76816685000085,54357.15724248 2025-05-22,02:12:38.000,142,11097817,-795,0,1747879957,12663.293054289992,106.74701946000278,54356.92666752 2025-05-22,02:12:39.000,142,11097797,-795,0,1747879958,12663.239163810002,106.71882293999806,54356.940641760004 2025-05-22,02:12:40.000,142,11097735,-795,0,1747879959,12663.252636429992,106.67652816000191,54356.80788648 2025-05-22,02:12:41.000,142,11097753,-795,0,1747879960,12663.293054289992,106.63423337999848,54356.9196804 2025-05-22,02:12:42.000,142,11097781,-795,0,1747879961,12663.299790600002,106.63423337999848,54357.05243568001 2025-05-22,02:12:43.000,142,11097803,-795,0,1747879962,12663.326735839997,106.59193860000232,54357.01750008 2025-05-22,02:12:44.000,142,11097795,-795,0,1747879963,12663.252636429992,106.59898773000168,54356.89871904 2025-05-22,02:12:45.000,142,11097804,-795,0,1747879964,12663.299790600002,106.5778403400036,54356.9895516 2025-05-22,02:12:46.000,142,11097758,-795,0,1747879965,12663.441253110002,106.5778403400036,54356.88474480001 2025-05-22,02:12:47.000,142,11097765,-795,0,1747879966,12663.434516799993,106.57079121000424,54356.912693280006 2025-05-22,02:12:48.000,142,11097714,-795,0,1747879967,12663.414307869993,106.58488947000296,54356.912693280006 2025-05-22,02:12:49.000,142,11097774,-795,0,1747879968,12663.400835250002,106.59898773000168,54356.66115696 2025-05-22,02:12:50.000,142,11097741,-795,0,1747879969,12663.474934659993,106.59193860000232,54356.96859024 2025-05-22,02:12:51.000,142,11097811,-795,0,1747879970,12663.481670970003,106.57079121000424,54356.93365464001 2025-05-22,02:12:52.000,142,11097780,-795,0,1747879971,12663.474934659993,106.58488947000296,54356.97557736 2025-05-22,02:12:53.000,142,11097780,-795,0,1747879972,12663.528825139998,106.66242990000319,54356.95461600001 2025-05-22,02:12:54.000,142,11097775,-795,0,1747879973,12663.549034069998,106.64833164000447,54356.59128576 2025-05-22,02:12:55.000,142,11097790,-795,0,1747879974,12663.656815029994,106.65538077000383,54356.75897664 2025-05-22,02:12:56.000,142,11097802,-795,0,1747879975,12663.778068609994,106.67652816000191,54356.85679632 2025-05-22,02:12:57.000,142,11097764,-795,0,1747879976,12663.771332299999,106.70472467999934,54356.779938 2025-05-22,02:12:58.000,142,11097756,-795,0,1747879977,12663.751123369999,106.69062642000063,54357.07339704001 2025-05-22,02:12:59.000,142,11097751,-795,0,1747879978,12663.76459598999,106.7258720700047,54356.89871904 2025-05-22,02:13:00.000,142,11097808,-795,0,1747879979,12663.80501384999,106.74701946000278,54356.87077056 2025-05-22,02:13:01.000,142,11097806,-795,0,1747879980,12663.90605849999,106.73997033000342,54357.05243568001 2025-05-22,02:13:02.000,142,11097811,-795,0,1747879981,12663.98689421999,106.76816685000085,54356.83583496001 2025-05-22,02:13:03.000,142,11097792,-795,0,1747879982,12664.000366839995,106.81751076000364,54356.82884784 2025-05-22,02:13:04.000,142,11097782,-795,0,1747879983,12663.78480491999,106.81751076000364,54356.31180096001 2025-05-22,02:13:05.000,142,11097773,-795,0,1747879984,12663.959948979995,106.83160902000236,54356.66814408001 2025-05-22,02:13:06.000,142,11097712,-795,0,1747879985,12663.9734216,106.84570728000108,54356.9895516 2025-05-22,02:13:07.000,142,11097802,-795,0,1747879986,12664.01383946,106.89505119000387,54356.99653872 2025-05-22,02:13:08.000,142,11097807,-795,0,1747879987,12664.01383946,106.93734597000002,54357.03147432001 2025-05-22,02:13:09.000,142,11097818,-795,0,1747879988,12664.00710314999,106.9584933599981,54356.89871904 2025-05-22,02:13:10.000,142,11097794,-795,0,1747879989,12664.040784699995,107.00078814000153,54356.70307968 2025-05-22,02:13:11.000,142,11097802,-795,0,1747879990,12664.10814779999,107.0712794400024,54356.82884784 2025-05-22,02:13:12.000,142,11097715,-795,0,1747879991,12664.060993629995,107.09947595999984,54356.76596376001 2025-05-22,02:13:13.000,142,11097813,-795,0,1747879992,12664.121620419995,107.12767248000455,54356.7100668 2025-05-22,02:13:14.000,142,11097785,-795,0,1747879993,12663.94647635999,107.14177074000327,54356.90570616001 2025-05-22,02:13:15.000,142,11097777,-795,0,1747879994,12663.96668528999,107.19111464999878,54356.8498092 2025-05-22,02:13:16.000,142,11097802,-795,0,1747879995,12663.96668528999,107.22636030000285,54356.85679632 2025-05-22,02:13:17.000,142,11097789,-795,0,1747879996,12664.00710314999,107.28980247000436,54357.0244872 2025-05-22,02:13:18.000,142,11097796,-795,0,1747879997,12664.04752100999,107.30390073000308,54356.85679632 2025-05-22,02:13:19.000,142,11097785,-795,0,1747879998,12664.02731207999,107.31094986000244,54356.87077056 2025-05-22,02:13:20.000,142,11097714,-795,0,1747879999,12663.959948979995,107.34619550999923,54356.75897664 2025-05-22,02:13:21.000,142,11097760,-795,0,1747880000,12663.939740049995,107.3814411600033,54356.793912240006 2025-05-22,02:13:22.000,142,11097764,-795,0,1747880001,12663.939740049995,107.38849029000266,54357.03147432001 2025-05-22,02:13:23.000,142,11097805,-795,0,1747880002,12663.85216802,107.44488333000481,54357.059422800005 2025-05-22,02:13:24.000,142,11097790,-795,0,1747880003,12663.74438705999,107.46603072000289,54356.88474480001 2025-05-22,02:13:25.000,142,11097807,-795,0,1747880004,12663.76459598999,107.55062028000248,54356.9895516 2025-05-22,02:13:26.000,142,11097787,-795,0,1747880005,12663.80501384999,107.55062028000248,54356.95461600001 2025-05-22,02:13:27.000,142,11097789,-795,0,1747880006,12663.771332299999,107.6281607100027,54356.95461600001 2025-05-22,02:13:28.000,142,11097724,-795,0,1747880007,12663.724178129989,107.64225897000142,54356.90570616001 2025-05-22,02:13:29.000,142,11097798,-795,0,1747880008,12663.616397169993,107.726848530001,54356.86378344001 2025-05-22,02:13:30.000,142,11097825,-795,0,1747880009,12663.609660859998,107.69865201000357,54356.96859024 2025-05-22,02:13:31.000,142,11097742,-795,0,1747880010,12663.535561449993,107.82553634999931,54356.96859024 2025-05-22,02:13:32.000,142,11097765,-795,0,1747880011,12663.535561449993,107.85373287000402,54357.18519096 2025-05-22,02:13:33.000,142,11097807,-795,0,1747880012,12663.461462040003,107.91717503999826,54356.96859024 2025-05-22,02:13:34.000,142,11097770,-795,0,1747880013,12663.394098939993,107.98766633999912,54356.87077056 2025-05-22,02:13:35.000,142,11097784,-795,0,1747880014,12663.245900119997,108.01586286000384,54356.58429864 2025-05-22,02:13:36.000,142,11097757,-795,0,1747880015,12663.218954880002,108.10045242000342,54356.73801528001 2025-05-22,02:13:37.000,142,11097741,-795,0,1747880016,12663.097701300001,108.16389458999765,54356.94762888 2025-05-22,02:13:38.000,142,11097802,-795,0,1747880017,12662.96971140999,108.22733675999916,54356.92666752 2025-05-22,02:13:39.000,142,11097802,-795,0,1747880018,12662.83498521,108.30487718999939,54356.88474480001 2025-05-22,02:13:40.000,142,11097796,-795,0,1747880019,12662.740676869995,108.35422110000218,54356.98256448001 2025-05-22,02:13:41.000,142,11097802,-795,0,1747880020,12662.66657745999,108.45290892000048,54356.71705392001 2025-05-22,02:13:42.000,142,11097782,-795,0,1747880021,12662.525114949989,108.48815457000455,54356.65416984 2025-05-22,02:13:43.000,142,11097754,-795,0,1747880022,12662.437542919994,108.57274413000414,54356.4655176 2025-05-22,02:13:44.000,142,11097717,-795,0,1747880023,12662.235453619993,108.62913716999901,54356.31878808 2025-05-22,02:13:45.000,142,11097786,-795,0,1747880024,12662.120936350002,108.70667759999924,54356.507440320005 2025-05-22,02:13:46.000,142,11097747,-795,0,1747880025,12661.979473840001,108.77011977000075,54356.54237592 2025-05-22,02:13:47.000,142,11097810,-795,0,1747880026,12661.79759347,108.84766020000097,54356.626221360006 2025-05-22,02:13:48.000,142,11097795,-795,0,1747880027,12661.60897678999,108.86880758999905,54356.59827288001 2025-05-22,02:13:49.000,142,11097754,-795,0,1747880028,12661.44730534999,108.86880758999905,54356.31180096001 2025-05-22,02:13:50.000,142,11097807,-795,0,1747880029,12661.312579149999,108.85470933000033,54356.33276232001 2025-05-22,02:13:51.000,142,11097793,-795,0,1747880030,12661.211534499998,108.87585671999841,54356.409620640006 2025-05-22,02:13:52.000,142,11097782,-795,0,1747880031,12661.056599369993,108.89700411000376,54356.36071080001 2025-05-22,02:13:53.000,142,11097822,-795,0,1747880032,12660.861246380002,108.9252006300012,54356.49346608 2025-05-22,02:13:54.000,142,11097807,-795,0,1747880033,12660.61873922,108.96749541000463,54356.29782672 2025-05-22,02:13:55.000,142,11097818,-795,0,1747880034,12660.382968369995,109.0732323600023,54356.20699416 2025-05-22,02:13:56.000,142,11097800,-795,0,1747880035,12660.23476955,109.15782192000188,54356.20699416 2025-05-22,02:13:57.000,142,11097815,-795,0,1747880036,12660.10677965999,109.33405017000041,54356.08821312 2025-05-22,02:13:58.000,142,11097757,-795,0,1747880037,12660.086570729989,109.58076971999981,54356.02532904001 2025-05-22,02:13:59.000,142,11097814,-795,0,1747880038,12660.221296929994,109.876833180002,54355.86462528 2025-05-22,02:14:00.000,142,11097782,-795,0,1747880039,12660.55811243,110.15879837999819,54355.599114720004 2025-05-22,02:14:01.000,142,11097754,-795,0,1747880040,12661.083544609988,110.14470011999947,54355.85763816001 2025-05-22,02:14:02.000,142,11097786,-795,0,1747880041,12661.359733319994,109.75699796999834,54355.836676800005 2025-05-22,02:14:03.000,142,11097788,-795,0,1747880042,12661.278897599994,109.15077279000252,54355.9414836 2025-05-22,02:14:04.000,142,11097794,-795,0,1747880043,12660.962291030002,108.62208803999965,54355.81571544 2025-05-22,02:14:05.000,142,11097758,-795,0,1747880044,12660.692838629991,108.4670071799992,54355.787766960006 2025-05-22,02:14:06.000,142,11097808,-795,0,1747880045,12660.51769457,108.37536849000026,54355.99039344 2025-05-22,02:14:07.000,142,11097796,-795,0,1747880046,12660.362759439995,108.43881066000176,54356.004367680005 2025-05-22,02:14:08.000,142,11097779,-795,0,1747880047,12660.25497848,108.4317615300024,54355.99738056001 2025-05-22,02:14:09.000,142,11097804,-795,0,1747880048,12660.059625489994,108.51635109000199,54356.03231616 2025-05-22,02:14:10.000,142,11097833,-795,0,1747880049,12659.998998699994,108.50930196000263,54355.955457840006 2025-05-22,02:14:11.000,142,11097764,-795,0,1747880050,12659.931635599998,108.56569500000478,54355.96943208 2025-05-22,02:14:12.000,142,11097835,-795,0,1747880051,12659.897954049993,108.5797932600035,54356.13013584 2025-05-22,02:14:13.000,142,11097809,-795,0,1747880052,12659.857536189993,108.6150389100003,54355.92052224 2025-05-22,02:14:14.000,142,11097811,-795,0,1747880053,12659.756491539993,108.5797932600035,54355.86462528 2025-05-22,02:14:15.000,142,11097826,-795,0,1747880054,12659.668919509997,108.59389152000222,54355.79475408 2025-05-22,02:14:16.000,142,11097786,-795,0,1747880055,12659.689128439997,108.57274413000414,54355.85065104 2025-05-22,02:14:17.000,142,11097791,-795,0,1747880056,12659.641974270002,108.51635109000199,54355.98340632 2025-05-22,02:14:18.000,142,11097793,-795,0,1747880057,12659.574611169992,108.48815457000455,54355.99738056001 2025-05-22,02:14:19.000,142,11097788,-795,0,1747880058,12659.439884970001,108.44585979000112,54355.86462528 2025-05-22,02:14:20.000,142,11097805,-755,0,1747880059,12659.35904925,108.42471240000305,54355.885586640004 2025-05-22,02:14:21.000,142,11097811,-795,0,1747880060,12659.33210400999,108.47405630999856,54355.766805600004 2025-05-22,02:14:22.000,142,11097817,-795,0,1747880061,12659.345576629996,108.45995804999984,54355.77379272 2025-05-22,02:14:23.000,142,11097822,-795,0,1747880062,12659.21758674,108.50225283000327,54355.67597304 2025-05-22,02:14:24.000,142,11097814,-795,0,1747880063,12659.06938791999,108.50225283000327,54355.39648824001 2025-05-22,02:14:25.000,142,11097806,-795,0,1747880064,12659.002024819994,108.57274413000414,54355.6969344 2025-05-22,02:14:26.000,142,11097683,-795,0,1747880065,12658.96834326999,108.55159673999879,54355.71090864001 2025-05-22,02:14:27.000,142,11097786,-795,0,1747880066,12658.94813433999,108.60798978000093,54355.75981848001 2025-05-22,02:14:28.000,142,11097778,-795,0,1747880067,12658.894243859999,108.6150389100003,54355.73187000001 2025-05-22,02:14:29.000,142,11097788,-795,0,1747880068,12658.840353379994,108.67143195000244,54355.44539808001 2025-05-22,02:14:30.000,142,11097788,-795,0,1747880069,12658.779726589994,108.68553021000116,54355.41046248 2025-05-22,02:14:31.000,142,11097821,-795,0,1747880070,12658.746045039989,108.7137267299986,54355.452385200006 2025-05-22,02:14:32.000,142,11097773,-795,0,1747880071,12658.651736699998,108.7137267299986,54355.431423840004 2025-05-22,02:14:33.000,142,11097778,-795,0,1747880072,12658.550692049997,108.64323542999773,54355.571166240006 2025-05-22,02:14:34.000,142,11097805,-795,0,1747880073,12658.503537880002,108.6784810800018,54355.36853976 2025-05-22,02:14:35.000,142,11097783,-795,0,1747880074,12658.449647399997,108.6150389100003,54355.39648824001 2025-05-22,02:14:36.000,142,11097791,-795,0,1747880075,12658.274503339991,108.60798978000093,54355.37552688001 2025-05-22,02:14:37.000,142,11097801,-795,0,1747880076,12658.348602749997,108.58684239000286,54355.08905496001 2025-05-22,02:14:38.000,142,11097797,-795,0,1747880077,12658.402493230002,108.5797932600035,54355.235784480006 2025-05-22,02:14:39.000,142,11097806,-795,0,1747880078,12658.395756919992,108.62208803999965,54355.25674584001 2025-05-22,02:14:40.000,142,11097781,-795,0,1747880079,12658.341866440001,108.55159673999879,54355.29168144 2025-05-22,02:14:41.000,142,11097780,-795,0,1747880080,12658.261030720001,108.60798978000093,54355.263732960004 2025-05-22,02:14:42.000,142,11097750,-795,0,1747880081,12658.186931309996,108.66438282000308,54355.07508072 2025-05-22,02:14:43.000,142,11097769,-795,0,1747880082,12658.11283189999,108.72782499000459,54355.13796480001 2025-05-22,02:14:44.000,142,11097790,-795,0,1747880083,12658.166722379996,108.74897238000267,54354.928351200004 2025-05-22,02:14:45.000,142,11097801,-795,0,1747880084,12658.20040393,108.72782499000459,54354.98424816 2025-05-22,02:14:46.000,142,11097824,-795,0,1747880085,12658.180195,108.72077585999796,54354.998222400005 2025-05-22,02:14:47.000,142,11097753,-795,0,1747880086,12658.193667619991,108.70667759999924,54355.15892616001 2025-05-22,02:14:48.000,142,11097773,-795,0,1747880087,12658.186931309996,108.7137267299986,54355.20084888 2025-05-22,02:14:49.000,142,11097791,-795,0,1747880088,12658.106095589996,108.74192325000331,54355.32661704001 2025-05-22,02:14:50.000,142,11097752,-795,0,1747880089,12658.11956821,108.72782499000459,54355.19386176 2025-05-22,02:14:51.000,142,11097774,-795,0,1747880090,12658.01178724999,108.76307064000139,54355.17988752 2025-05-22,02:14:52.000,142,11097813,-795,0,1747880091,12658.085886659996,108.78421802999947,54354.97027392001 2025-05-22,02:14:53.000,142,11097797,-795,0,1747880092,12658.05894142,108.79831628999818,54355.01219664 2025-05-22,02:14:54.000,142,11097782,-795,0,1747880093,12658.05220510999,108.8265128100029,54354.88642848 2025-05-22,02:14:55.000,142,11097775,-795,0,1747880094,12658.03873249,108.84061107000161,54354.80957016 2025-05-22,02:14:56.000,142,11097692,-795,0,1747880095,12658.03873249,108.81946368000354,54355.01918376001 2025-05-22,02:14:57.000,142,11097818,-795,0,1747880096,12658.05894142,108.84766020000097,54354.99123528001 2025-05-22,02:14:58.000,142,11097782,-795,0,1747880097,12658.07915035,108.84061107000161,54354.97726104 2025-05-22,02:14:59.000,142,11097761,-795,0,1747880098,12658.025259869995,108.83356194000226,54354.75367320001 2025-05-22,02:15:00.000,142,11097802,-795,0,1747880099,12658.106095589996,108.80536542000482,54354.55803384001 2025-05-22,02:15:01.000,142,11097789,-795,0,1747880100,12658.126304519996,108.78421802999947,54354.55803384001 2025-05-22,02:15:02.000,142,11097796,-795,0,1747880101,12658.261030720001,108.76307064000139,54354.62790504 2025-05-22,02:15:03.000,142,11097794,-795,0,1747880102,12658.301448580001,108.7137267299986,54354.662840640005 2025-05-22,02:15:04.000,142,11097776,-795,0,1747880103,12658.261030720001,108.64323542999773,54354.53707248001 2025-05-22,02:15:05.000,142,11097791,-795,0,1747880104,12658.294712269992,108.64323542999773,54354.62790504 2025-05-22,02:15:06.000,142,11097694,-795,0,1747880105,12658.375547989992,108.58684239000286,54354.60694368001 2025-05-22,02:15:07.000,142,11097743,-795,0,1747880106,12658.436174779992,108.58684239000286,54354.66982776 2025-05-22,02:15:08.000,142,11097774,-795,0,1747880107,12658.537219429993,108.58684239000286,54354.46720128001 2025-05-22,02:15:09.000,142,11097768,-795,0,1747880108,12658.496801569992,108.55159673999879,54354.45322704 2025-05-22,02:15:10.000,142,11097739,-795,0,1747880109,12658.523746810002,108.51635109000199,54354.41829144001 2025-05-22,02:15:11.000,142,11097800,-795,0,1747880110,12658.611318839998,108.50930196000263,54354.52309824 2025-05-22,02:15:12.000,142,11097735,-795,0,1747880111,12658.591109909998,108.47405630999856,54354.7886088 2025-05-22,02:15:13.000,142,11097722,-795,0,1747880112,12658.570900979998,108.45995804999984,54354.53707248001 2025-05-22,02:15:14.000,142,11097815,-795,0,1747880113,12658.611318839998,108.43881066000176,54354.65585352001 2025-05-22,02:15:15.000,142,11097790,-795,0,1747880114,12658.604582530003,108.44585979000112,54354.69078912 2025-05-22,02:15:16.000,142,11097747,-795,0,1747880115,12658.651736699998,108.45995804999984,54354.45322704 2025-05-22,02:15:17.000,142,11097804,-795,0,1747880116,12658.725836109988,108.45995804999984,54354.65585352001 2025-05-22,02:15:18.000,142,11097774,-795,0,1747880117,12658.725836109988,108.44585979000112,54354.67681488 2025-05-22,02:15:19.000,142,11097754,-795,0,1747880118,12658.746045039989,108.41061414000433,54354.662840640005 2025-05-22,02:15:20.000,142,11097661,-795,0,1747880119,12658.759517659993,108.38241761999961,54354.75367320001 2025-05-22,02:15:21.000,142,11097759,-795,0,1747880120,12658.826880759989,108.40356500999769,54354.77463456001 2025-05-22,02:15:22.000,142,11097810,-795,0,1747880121,12658.813408139999,108.38946674999897,54354.85848 2025-05-22,02:15:23.000,142,11097766,-795,0,1747880122,12658.847089689989,108.39651587999833,54354.80258304001 2025-05-22,02:15:24.000,142,11097790,-795,0,1747880123,12658.826880759989,108.44585979000112,54354.397330080006 2025-05-22,02:15:25.000,142,11097803,-795,0,1747880124,12658.90771647999,108.45995804999984,54354.46021416 2025-05-22,02:15:26.000,142,11097799,-795,0,1747880125,12659.01549744,108.48815457000455,54354.74668608 2025-05-22,02:15:27.000,142,11097805,-795,0,1747880126,12659.00876112999,108.55159673999879,54354.65585352001 2025-05-22,02:15:28.000,142,11097718,-795,0,1747880127,12658.98855219999,108.5797932600035,54354.85848 2025-05-22,02:15:29.000,142,11097773,-795,0,1747880128,12658.94813433999,108.62913716999901,54354.66982776 2025-05-22,02:15:30.000,142,11097694,-795,0,1747880129,12658.954870649999,108.60094065000158,54354.75367320001 2025-05-22,02:15:31.000,142,11097834,-795,0,1747880130,12658.961606959994,108.63618629999837,54354.760660320004 2025-05-22,02:15:32.000,142,11097794,-795,0,1747880131,12658.954870649999,108.62208803999965,54354.51611112001 2025-05-22,02:15:33.000,142,11097766,-795,0,1747880132,12659.02897005999,108.68553021000116,54354.446239920006 2025-05-22,02:15:34.000,142,11097796,-795,0,1747880133,12658.860562309994,108.72077585999796,54354.1248324 2025-05-22,02:15:35.000,142,11097789,-795,0,1747880134,12659.04917898999,108.7137267299986,54354.592969440004 2025-05-22,02:15:36.000,142,11097734,-795,0,1747880135,12659.04917898999,108.66438282000308,54354.830531520005 2025-05-22,02:15:37.000,142,11097741,-795,0,1747880136,12658.894243859999,108.67143195000244,54354.60694368001 2025-05-22,02:15:38.000,142,11097773,-795,0,1747880137,12658.880771239994,108.67143195000244,54354.48117552 2025-05-22,02:15:39.000,142,11097755,-795,0,1747880138,12658.941398029994,108.6150389100003,54354.62091792 2025-05-22,02:15:40.000,142,11097758,-795,0,1747880139,12658.97507958,108.60094065000158,54354.52309824 2025-05-22,02:15:41.000,142,11097750,-795,0,1747880140,12658.97507958,108.60094065000158,54354.5789952 2025-05-22,02:15:42.000,142,11097786,-795,0,1747880141,12658.941398029994,108.55159673999879,54354.55803384001 2025-05-22,02:15:43.000,142,11097770,-795,0,1747880142,12658.934661719999,108.53749848000007,54354.48117552 2025-05-22,02:15:44.000,142,11097739,-795,0,1747880143,12658.840353379994,108.50225283000327,54354.5789952 2025-05-22,02:15:45.000,142,11097802,-795,0,1747880144,12658.874034929999,108.47405630999856,54354.662840640005 2025-05-22,02:15:46.000,142,11097752,-795,0,1747880145,12658.820144449994,108.42471240000305,54354.62790504 2025-05-22,02:15:47.000,142,11097740,-795,0,1747880146,12658.799935519994,108.42471240000305,54354.60694368001 2025-05-22,02:15:48.000,142,11097792,-795,0,1747880147,12658.813408139999,108.37536849000026,54354.4741884 2025-05-22,02:15:49.000,142,11097794,-795,0,1747880148,12658.867298619989,108.41061414000433,54354.58598232001 2025-05-22,02:15:50.000,142,11097787,-795,0,1747880149,12658.820144449994,108.40356500999769,54354.55803384001 2025-05-22,02:15:51.000,142,11097789,-795,0,1747880150,12658.799935519994,108.39651587999833,54354.65585352001 2025-05-22,02:15:52.000,142,11097777,-795,0,1747880151,12658.826880759989,108.35422110000218,54354.84450576 2025-05-22,02:15:53.000,142,11097775,-795,0,1747880152,12658.806671829989,108.3683193600009,54354.77463456001 2025-05-22,02:15:54.000,142,11097786,-795,0,1747880153,12658.786462899989,108.34717197000282,54354.72572472001 2025-05-22,02:15:55.000,142,11097794,-795,0,1747880154,12658.752781349998,108.42471240000305,54354.495149760005 2025-05-22,02:15:56.000,142,11097787,-795,0,1747880155,12658.772990279998,108.41766327000369,54354.48117552 2025-05-22,02:15:57.000,142,11097767,-795,0,1747880156,12658.793199209998,108.43881066000176,54354.509124 2025-05-22,02:15:58.000,142,11097798,-795,0,1747880157,12658.90771647999,108.38241761999961,54354.7187376 2025-05-22,02:15:59.000,142,11097817,-795,0,1747880158,12658.94813433999,108.37536849000026,54354.88642848 2025-05-22,02:16:00.000,142,11097746,-795,0,1747880159,12658.94813433999,108.39651587999833,54354.879441360004 2025-05-22,02:16:01.000,142,11097807,-795,0,1747880160,12658.860562309994,108.39651587999833,54354.760660320004 2025-05-22,02:16:02.000,142,11097763,-795,0,1747880161,12658.92792540999,108.40356500999769,54354.77463456001 2025-05-22,02:16:03.000,142,11097755,-795,0,1747880162,12658.97507958,108.42471240000305,54354.60694368001 2025-05-22,02:16:04.000,142,11097745,-795,0,1747880163,12658.900980169994,108.43881066000176,54354.425278560004 2025-05-22,02:16:05.000,142,11097771,-795,0,1747880164,12658.961606959994,108.47405630999856,54354.495149760005 2025-05-22,02:16:06.000,142,11097781,-795,0,1747880165,12659.0559153,108.45290892000048,54354.711750480004 2025-05-22,02:16:07.000,142,11097809,-795,0,1747880166,12659.03570637,108.45995804999984,54354.94232544001 2025-05-22,02:16:08.000,142,11097780,-795,0,1747880167,12659.002024819994,108.49520370000391,54354.94232544001 2025-05-22,02:16:09.000,142,11097811,-795,0,1747880168,12658.92792540999,108.52340022000135,54354.7187376 2025-05-22,02:16:10.000,142,11097743,-795,0,1747880169,12658.914452789999,108.54454760999943,54354.80258304001 2025-05-22,02:16:11.000,142,11097819,-795,0,1747880170,12658.921189099994,108.63618629999837,54354.69078912 2025-05-22,02:16:12.000,142,11097814,-795,0,1747880171,12658.90771647999,108.60094065000158,54354.75367320001 2025-05-22,02:16:13.000,142,11097783,-795,0,1747880172,12658.719099799993,108.66438282000308,54354.41130432 2025-05-22,02:16:14.000,142,11097782,-795,0,1747880173,12658.685418249988,108.69962846999988,54354.55104672 2025-05-22,02:16:15.000,142,11097776,-795,0,1747880174,12658.678681939993,108.70667759999924,54354.92136408001 2025-05-22,02:16:16.000,142,11097725,-795,0,1747880175,12658.591109909998,108.72077585999796,54354.85149288001 2025-05-22,02:16:17.000,142,11097761,-795,0,1747880176,12658.564164670002,108.76307064000139,54354.95629968 2025-05-22,02:16:18.000,142,11097813,-795,0,1747880177,12658.517010499992,108.72782499000459,54355.01219664 2025-05-22,02:16:19.000,142,11097796,-795,0,1747880178,12658.422702160002,108.79831628999818,54354.83751864 2025-05-22,02:16:20.000,142,11097772,-795,0,1747880179,12658.355339059992,108.81241455000418,54354.70476336001 2025-05-22,02:16:21.000,142,11097781,-795,0,1747880180,12658.281239650001,108.84061107000161,54354.80957016 2025-05-22,02:16:22.000,142,11097761,-795,0,1747880181,12658.281239650001,108.8265128100029,54354.94232544001 2025-05-22,02:16:23.000,142,11097785,-795,0,1747880182,12658.180195,108.84061107000161,54355.14495192 2025-05-22,02:16:24.000,142,11097745,-795,0,1747880183,12658.05220510999,108.79126715999882,54355.05411936 2025-05-22,02:16:25.000,142,11097779,-795,0,1747880184,12657.95789677,108.78421802999947,54355.01219664 2025-05-22,02:16:26.000,142,11097726,-795,0,1747880185,12657.924215219995,108.74897238000267,54355.06110648001 2025-05-22,02:16:27.000,142,11097801,-795,0,1747880186,12657.863588429995,108.7771689000001,54354.900402720006 2025-05-22,02:16:28.000,142,11097781,-795,0,1747880187,12657.87032473999,108.72782499000459,54354.879441360004 2025-05-22,02:16:29.000,142,11097807,-795,0,1747880188,12657.76928008999,108.72782499000459,54354.83751864 2025-05-22,02:16:30.000,142,11097784,-795,0,1747880189,12657.74907115999,108.7137267299986,54354.77463456001 2025-05-22,02:16:31.000,142,11097740,-795,0,1747880190,12657.7760164,108.69257934000052,54355.165913280005 2025-05-22,02:16:32.000,142,11097802,-795,0,1747880191,12657.75580747,108.60798978000093,54355.165913280005 2025-05-22,02:16:33.000,142,11097788,-795,0,1747880192,12657.701916989994,108.64323542999773,54355.08206784 2025-05-22,02:16:34.000,142,11097808,-795,0,1747880193,12657.648026509989,108.60798978000093,54354.93533832 2025-05-22,02:16:35.000,142,11097780,-795,0,1747880194,12657.648026509989,108.64323542999773,54354.7187376 2025-05-22,02:16:36.000,142,11097807,-795,0,1747880195,12657.607608649989,108.59389152000222,54354.662840640005 2025-05-22,02:16:37.000,142,11097777,-795,0,1747880196,12657.627817579989,108.58684239000286,54354.74668608 2025-05-22,02:16:38.000,142,11097794,-715,0,1747880197,12657.695180679999,108.52340022000135,54354.80957016 2025-05-22,02:16:39.000,142,11097765,-795,0,1747880198,12657.627817579989,108.54454760999943,54354.9632868 2025-05-22,02:16:40.000,142,11097782,-795,0,1747880199,12657.782752709994,108.51635109000199,54355.15892616001 2025-05-22,02:16:41.000,142,11097794,-795,0,1747880200,12657.72886222999,108.53044935000071,54354.97726104 2025-05-22,02:16:42.000,142,11097839,-795,0,1747880201,12657.83664319,108.52340022000135,54355.096042080004 2025-05-22,02:16:43.000,142,11097756,-795,0,1747880202,12657.93095152999,108.53749848000007,54354.928351200004 2025-05-22,02:16:44.000,142,11097801,-795,0,1747880203,12657.944424149995,108.55159673999879,54354.82354440001 2025-05-22,02:16:45.000,142,11097785,-795,0,1747880204,12658.05220510999,108.55159673999879,54354.949312560006 2025-05-22,02:16:46.000,142,11097815,-795,0,1747880205,12658.173458689991,108.52340022000135,54355.05411936 2025-05-22,02:16:47.000,142,11097760,-795,0,1747880206,12658.193667619991,108.53749848000007,54355.284694320006 2025-05-22,02:16:48.000,142,11097742,-795,0,1747880207,12658.220612860001,108.56569500000478,54355.29168144 2025-05-22,02:16:49.000,142,11097797,-795,0,1747880208,12658.180195,108.57274413000414,54355.08905496001 2025-05-22,02:16:50.000,142,11097805,-795,0,1747880209,12658.267767029996,108.60094065000158,54355.1729004 2025-05-22,02:16:51.000,142,11097793,-795,0,1747880210,12658.301448580001,108.62913716999901,54355.04014512001 2025-05-22,02:16:52.000,142,11097775,-795,0,1747880211,12658.375547989992,108.68553021000116,54355.13796480001 2025-05-22,02:16:53.000,142,11097816,-795,0,1747880212,12658.395756919992,108.69962846999988,54355.15193904 2025-05-22,02:16:54.000,142,11097805,-795,0,1747880213,12658.362075370002,108.74897238000267,54354.80258304001 2025-05-22,02:16:55.000,142,11097809,-795,0,1747880214,12658.375547989992,108.73487412000395,54355.333604160005 2025-05-22,02:16:56.000,142,11097749,-795,0,1747880215,12658.429438469997,108.75602151000203,54355.382514000004 2025-05-22,02:16:57.000,142,11097810,-795,0,1747880216,12658.341866440001,108.79831628999818,54355.3475784 2025-05-22,02:16:58.000,142,11097770,-795,0,1747880217,12658.274503339991,108.84766020000097,54355.17988752 2025-05-22,02:16:59.000,142,11097808,-795,0,1747880218,12658.308184889996,108.9252006300012,54355.033158 2025-05-22,02:17:00.000,142,11097805,-795,0,1747880219,12658.267767029996,108.94634801999928,54354.95629968 2025-05-22,02:17:01.000,142,11097784,-795,0,1747880220,12658.287975959996,109.00979019000079,54355.08206784 2025-05-22,02:17:02.000,142,11097829,-795,0,1747880221,12658.382284300002,109.00274106000143,54355.263732960004 2025-05-22,02:17:03.000,142,11097770,-795,0,1747880222,12658.389020609997,108.99569193000207,54355.49430792001 2025-05-22,02:17:04.000,142,11097794,-795,0,1747880223,12658.321657510001,109.00979019000079,54355.3126428 2025-05-22,02:17:05.000,142,11097785,-795,0,1747880224,12658.274503339991,108.95339714999864,54355.32661704001 2025-05-22,02:17:06.000,142,11097719,-795,0,1747880225,12658.240821790001,108.97454454000399,54355.3126428 2025-05-22,02:17:07.000,142,11097783,-795,0,1747880226,12658.247558099996,108.97454454000399,54355.20783600001 2025-05-22,02:17:08.000,142,11097803,-795,0,1747880227,12658.133040829991,109.01683932000014,54355.27072008 2025-05-22,02:17:09.000,142,11097760,-795,0,1747880228,12658.05894142,109.03093757999886,54355.214823120004 2025-05-22,02:17:10.000,142,11097755,-795,0,1747880229,12657.91747891,109.05208497000422,54355.31962992 2025-05-22,02:17:11.000,142,11097824,-795,0,1747880230,12657.823170569995,109.10142887999973,54355.35456552001 2025-05-22,02:17:12.000,142,11097730,-795,0,1747880231,12657.695180679999,109.12962540000444,54355.29168144 2025-05-22,02:17:13.000,142,11097713,-795,0,1747880232,12657.661499129994,109.1719201800006,54355.34059128 2025-05-22,02:17:14.000,142,11097792,-795,0,1747880233,12657.472882449998,109.21421496000403,54355.01219664 2025-05-22,02:17:15.000,142,11097776,-795,0,1747880234,12657.378574109993,109.2706079999989,54354.94232544001 2025-05-22,02:17:16.000,142,11097765,-795,0,1747880235,12657.237111599992,109.31290278000233,54354.9632868 2025-05-22,02:17:17.000,142,11097785,-795,0,1747880236,12657.237111599992,109.34814842999913,54355.033158 2025-05-22,02:17:18.000,142,11097780,-795,0,1747880237,12657.163012190002,109.31995191000169,54355.263732960004 2025-05-22,02:17:19.000,142,11097826,-795,0,1747880238,12657.075440159992,109.36224668999785,54355.31962992 2025-05-22,02:17:20.000,142,11097731,-795,0,1747880239,12656.987868129996,109.34814842999913,54355.19386176 2025-05-22,02:17:21.000,142,11097791,-795,0,1747880240,12656.9002961,109.36929582000448,54355.068093600006 2025-05-22,02:17:22.000,142,11097750,-795,0,1747880241,12656.88008717,109.34814842999913,54354.9632868 2025-05-22,02:17:23.000,142,11097726,-795,0,1747880242,12656.83293299999,109.35519755999849,54354.87245424001 2025-05-22,02:17:24.000,142,11097800,-795,0,1747880243,12656.83293299999,109.34109929999977,54354.92136408001 2025-05-22,02:17:25.000,142,11097816,-795,0,1747880244,12656.85987824,109.34814842999913,54354.928351200004 2025-05-22,02:17:26.000,142,11097768,-795,0,1747880245,12656.94071396,109.25650974000018,54355.235784480006 2025-05-22,02:17:27.000,142,11097811,-795,0,1747880246,12656.954186579991,109.2706079999989,54355.284694320006 2025-05-22,02:17:28.000,142,11097752,-795,0,1747880247,12656.886823479996,109.2847062600049,54355.27770720001 2025-05-22,02:17:29.000,142,11097813,-795,0,1747880248,12656.826196689995,109.2847062600049,54355.08905496001 2025-05-22,02:17:30.000,142,11097687,-795,0,1747880249,12656.826196689995,109.25650974000018,54354.98424816 2025-05-22,02:17:31.000,142,11097827,-795,0,1747880250,12656.9002961,109.29175539000425,54354.92136408001 2025-05-22,02:17:32.000,142,11097810,-795,0,1747880251,12656.765569899995,109.2706079999989,54354.949312560006 2025-05-22,02:17:33.000,142,11097803,-795,0,1747880252,12656.785778829995,109.27765712999826,54354.80258304001 2025-05-22,02:17:34.000,142,11097820,-795,0,1747880253,12656.69147048999,109.27765712999826,54354.9632868 2025-05-22,02:17:35.000,142,11097843,-795,0,1747880254,12656.684734179995,109.31995191000169,54354.98424816 2025-05-22,02:17:36.000,142,11097702,-795,0,1747880255,12656.704943109995,109.26355886999954,54355.12399056 2025-05-22,02:17:37.000,142,11097781,-795,0,1747880256,12656.61063476999,109.2706079999989,54355.047132240004 2025-05-22,02:17:38.000,142,11097777,-795,0,1747880257,12656.59716215,109.2706079999989,54354.86546712 2025-05-22,02:17:39.000,142,11097777,-795,0,1747880258,12656.475908569999,109.26355886999954,54354.70476336001 2025-05-22,02:17:40.000,142,11097782,-795,0,1747880259,12656.334446059998,109.27765712999826,54354.65585352001 2025-05-22,02:17:41.000,142,11097784,-795,0,1747880260,12656.415281779999,109.26355886999954,54354.75367320001 2025-05-22,02:17:42.000,142,11097797,-795,0,1747880261,12656.395072849999,109.20011669999803,54355.04014512001 2025-05-22,02:17:43.000,142,11097809,-795,0,1747880262,12656.327709749989,109.20011669999803,54355.05411936 2025-05-22,02:17:44.000,142,11097702,-795,0,1747880263,12656.159301999993,109.19306756999868,54354.79559592 2025-05-22,02:17:45.000,142,11097803,-795,0,1747880264,12656.078466279992,109.17896930999996,54354.79559592 2025-05-22,02:17:46.000,142,11097740,-795,0,1747880265,12656.044784730002,109.14372366000316,54354.662840640005 2025-05-22,02:17:47.000,142,11097763,-795,0,1747880266,12655.997630559992,109.1719201800006,54354.68380200001 2025-05-22,02:17:48.000,142,11097776,-795,0,1747880267,12655.943740080002,109.1366745300038,54354.75367320001 2025-05-22,02:17:49.000,142,11097752,-795,0,1747880268,12655.835959119991,109.15782192000188,54354.6488664 2025-05-22,02:17:50.000,142,11097788,-795,0,1747880269,12655.815750189991,109.12962540000444,54354.92136408001 2025-05-22,02:17:51.000,142,11097757,-795,0,1747880270,12655.69449660999,109.10142887999973,54354.760660320004 2025-05-22,02:17:52.000,142,11097777,-795,0,1747880271,12655.755123399991,109.08028149000165,54355.01918376001 2025-05-22,02:17:53.000,142,11097769,-795,0,1747880272,12655.70123292,109.1366745300038,54354.89341560001 2025-05-22,02:17:54.000,142,11097743,-795,0,1747880273,12655.667551369996,109.1366745300038,54354.613930800006 2025-05-22,02:17:55.000,142,11097801,-795,0,1747880274,12655.667551369996,109.12962540000444,54354.613930800006 2025-05-22,02:17:56.000,142,11097799,-795,0,1747880275,12655.606924579995,109.11552713999845,54354.53008536 2025-05-22,02:17:57.000,142,11097754,-795,0,1747880276,12655.63386981999,109.16487105000124,54354.58598232001 2025-05-22,02:17:58.000,142,11097801,-795,0,1747880277,12655.67428767999,109.12962540000444,54354.87245424001 2025-05-22,02:17:59.000,142,11097810,-795,0,1747880278,12655.72144185,109.15077279000252,54354.9632868 2025-05-22,02:18:00.000,142,11097822,-795,0,1747880279,12655.707969229996,109.14372366000316,54354.92136408001 2025-05-22,02:18:01.000,142,11097793,-795,0,1747880280,12655.65407874999,109.1719201800006,54354.879441360004 2025-05-22,02:18:02.000,142,11097755,-795,0,1747880281,12655.647342439996,109.18601843999932,54354.51611112001 2025-05-22,02:18:03.000,142,11097772,-795,0,1747880282,12655.667551369996,109.2706079999989,54354.53008536 2025-05-22,02:18:04.000,142,11097780,-795,0,1747880283,12655.61366088999,109.29880452000361,54354.46021416 2025-05-22,02:18:05.000,142,11097785,-795,0,1747880284,12655.627133509995,109.32700104000105,54354.53008536 2025-05-22,02:18:06.000,142,11097789,-795,0,1747880285,12655.66081506,109.30585365000297,54354.88642848 2025-05-22,02:18:07.000,142,11097762,-795,0,1747880286,12655.627133509995,109.31290278000233,54354.85848 2025-05-22,02:18:08.000,142,11097738,-795,0,1747880287,12655.606924579995,109.31995191000169,54354.83751864 2025-05-22,02:18:09.000,142,11097794,-795,0,1747880288,12655.47893469,109.39749234000192,54354.662840640005 2025-05-22,02:18:10.000,142,11097798,-795,0,1747880289,12655.505879929995,109.41863973,54354.52309824 2025-05-22,02:18:11.000,142,11097794,-795,0,1747880290,12655.45872576,109.47503277000214,54354.55803384001 2025-05-22,02:18:12.000,142,11097731,-795,0,1747880291,12655.445253139995,109.47503277000214,54354.613930800006 2025-05-22,02:18:13.000,142,11097781,-795,0,1747880292,12655.33747218,109.56667146000109,54354.45322704 2025-05-22,02:18:14.000,142,11097800,-795,0,1747880293,12655.29031800999,109.4820819000015,54354.5789952 2025-05-22,02:18:15.000,142,11097817,-795,0,1747880294,12655.27010907999,109.52437667999766,54354.72572472001 2025-05-22,02:18:16.000,142,11097757,-795,0,1747880295,12655.229691219989,109.51027841999894,54354.80258304001 2025-05-22,02:18:17.000,142,11097767,-795,0,1747880296,12655.169064429989,109.51027841999894,54354.73969896 2025-05-22,02:18:18.000,142,11097780,-795,0,1747880297,12655.121910259993,109.4820819000015,54354.50213688 2025-05-22,02:18:19.000,142,11097783,-795,0,1747880298,12655.014129299998,109.47503277000214,54354.36938160001 2025-05-22,02:18:20.000,142,11097815,-795,0,1747880299,12655.007392989988,109.43273798999871,54354.34842024001 2025-05-22,02:18:21.000,142,11097747,-795,0,1747880300,12655.034338229998,109.39044321000256,54354.544059600004 2025-05-22,02:18:22.000,142,11097761,-795,0,1747880301,12655.000656679993,109.31995191000169,54354.74668608 2025-05-22,02:18:23.000,142,11097787,-795,0,1747880302,12654.933293579998,109.31290278000233,54354.662840640005 2025-05-22,02:18:24.000,142,11097809,-795,0,1747880303,12654.838985239992,109.25650974000018,54354.446239920006 2025-05-22,02:18:25.000,142,11097797,-795,0,1747880304,12654.785094760002,109.22126409000339,54354.509124 2025-05-22,02:18:26.000,142,11097779,-795,0,1747880305,12654.832248929997,109.16487105000124,54354.31348464 2025-05-22,02:18:27.000,142,11097826,-795,0,1747880306,12654.832248929997,109.14372366000316,54354.327458880005 2025-05-22,02:18:28.000,142,11097793,-795,0,1747880307,12654.852457859997,109.09437975000037,54354.278549040006 2025-05-22,02:18:29.000,142,11097759,-795,0,1747880308,12654.731204279997,109.01683932000014,54353.992077120005 2025-05-22,02:18:30.000,142,11097777,-795,0,1747880309,12654.852457859997,108.95339714999864,54354.425278560004 2025-05-22,02:18:31.000,142,11097800,-795,0,1747880310,12654.913084649997,108.960446279998,54354.53008536 2025-05-22,02:18:32.000,142,11097788,-795,0,1747880311,12654.926557270002,108.93224976000056,54354.446239920006 2025-05-22,02:18:33.000,142,11097801,-795,0,1747880312,12654.872666789997,108.98159367000335,54354.2645748 2025-05-22,02:18:34.000,142,11097770,-795,0,1747880313,12654.751413209997,108.93929888999992,54353.943167280006 2025-05-22,02:18:35.000,142,11097790,-795,0,1747880314,12654.710995349997,108.91110237000248,54353.99906424 2025-05-22,02:18:36.000,142,11097778,-795,0,1747880315,12654.690786419997,108.78421802999947,54354.08290968001 2025-05-22,02:18:37.000,142,11097828,-795,0,1747880316,12654.771622139997,108.73487412000395,54354.31348464 2025-05-22,02:18:38.000,142,11097772,-795,0,1747880317,12654.818776309992,108.6784810800018,54354.46021416 2025-05-22,02:18:39.000,142,11097834,-795,0,1747880318,12654.805303690002,108.60798978000093,54354.41130432 2025-05-22,02:18:40.000,142,11097826,-795,0,1747880319,12654.832248929997,108.59389152000222,54354.35540736 2025-05-22,02:18:41.000,142,11097790,-795,0,1747880320,12654.731204279997,108.60798978000093,54354.14579376 2025-05-22,02:18:42.000,142,11097773,-795,0,1747880321,12654.886139410002,108.54454760999943,54354.15278088001 2025-05-22,02:18:43.000,142,11097772,-795,0,1747880322,12654.879403099992,108.57274413000414,54354.110858160006 2025-05-22,02:18:44.000,142,11097803,-795,0,1747880323,12654.865930480002,108.60094065000158,54353.96412864001 2025-05-22,02:18:45.000,142,11097807,-795,0,1747880324,12654.852457859997,108.6150389100003,54354.15278088001 2025-05-22,02:18:46.000,142,11097792,-795,0,1747880325,12654.973711439998,108.59389152000222,54354.41130432 2025-05-22,02:18:47.000,142,11097808,-795,0,1747880326,12654.933293579998,108.63618629999837,54354.45322704 2025-05-22,02:18:48.000,142,11097775,-795,0,1747880327,12654.960238819993,108.62208803999965,54354.45322704 2025-05-22,02:18:49.000,142,11097769,-795,0,1747880328,12654.892875719997,108.73487412000395,54354.11784528 2025-05-22,02:18:50.000,142,11097817,-795,0,1747880329,12654.973711439998,108.72077585999796,54354.13880664 2025-05-22,02:18:51.000,142,11097771,-795,0,1747880330,12655.007392989988,108.78421802999947,54354.229639200006 2025-05-22,02:18:52.000,142,11097778,-795,0,1747880331,12655.000656679993,108.78421802999947,54354.208677840004 2025-05-22,02:18:53.000,142,11097818,-795,0,1747880332,12655.027601919988,108.81946368000354,54354.327458880005 2025-05-22,02:18:54.000,142,11097796,-795,0,1747880333,12654.987184060003,108.86880758999905,54354.2645748 2025-05-22,02:18:55.000,142,11097807,-795,0,1747880334,12655.047810849988,108.89700411000376,54354.52309824 2025-05-22,02:18:56.000,142,11097834,-795,0,1747880335,12655.175800739999,108.91815150000184,54354.55803384001 2025-05-22,02:18:57.000,142,11097810,-795,0,1747880336,12655.148855499989,108.960446279998,54354.36239448 2025-05-22,02:18:58.000,142,11097816,-795,0,1747880337,12655.169064429989,108.98159367000335,54354.31348464 2025-05-22,02:18:59.000,142,11097798,-795,0,1747880338,12655.108437639989,108.98159367000335,54354.23662632 2025-05-22,02:19:00.000,142,11097740,-795,0,1747880339,12655.128646569989,109.00274106000143,54354.24361344 2025-05-22,02:19:01.000,142,11097776,-795,0,1747880340,12655.256636459999,109.04503584000486,54354.57200808 2025-05-22,02:19:02.000,142,11097803,-795,0,1747880341,12655.276845389999,108.98864280000271,54354.63489216001 2025-05-22,02:19:03.000,142,11097786,-795,0,1747880342,12655.303790629994,108.96749541000463,54354.60694368001 2025-05-22,02:19:04.000,142,11097725,-795,0,1747880343,12655.169064429989,108.960446279998,54354.35540736 2025-05-22,02:19:05.000,142,11097728,-795,0,1747880344,12655.216218599999,108.94634801999928,54354.30649752 2025-05-22,02:19:06.000,142,11097804,-795,0,1747880345,12655.303790629994,108.91110237000248,54354.257587680004 2025-05-22,02:19:07.000,142,11097770,-795,0,1747880346,12655.364417419994,108.85470933000033,54354.28553616 2025-05-22,02:19:08.000,142,11097803,-795,0,1747880347,12655.364417419994,108.79126715999882,54354.25060056001 2025-05-22,02:19:09.000,142,11097815,-795,0,1747880348,12655.49914362,108.66438282000308,54354.565020960006 2025-05-22,02:19:10.000,142,11097807,-795,0,1747880349,12655.546297789995,108.5797932600035,54354.60694368001 2025-05-22,02:19:11.000,142,11097793,-795,0,1747880350,12655.55303409999,108.45290892000048,54354.55104672 2025-05-22,02:19:12.000,142,11097735,-795,0,1747880351,12655.647342439996,108.38946674999897,54354.59995656 2025-05-22,02:19:13.000,142,11097723,-795,0,1747880352,12655.728178159996,108.26258241000323,54354.35540736 2025-05-22,02:19:14.000,142,11097803,-795,0,1747880353,12655.728178159996,108.17094372000429,54354.25060056001 2025-05-22,02:19:15.000,142,11097762,-795,0,1747880354,12655.809013879996,108.03701025000191,54354.2645748 2025-05-22,02:19:16.000,142,11097801,-795,0,1747880355,12655.782068640001,107.85373287000402,54354.31348464 2025-05-22,02:19:17.000,142,11097785,-795,0,1747880356,12655.809013879996,107.75504504999844,54354.4043172 2025-05-22,02:19:18.000,142,11097831,-795,0,1747880357,12655.883113290001,107.62111158000334,54354.64187928 2025-05-22,02:19:19.000,142,11097792,-795,0,1747880358,12655.889849599997,107.48717811000097,54354.55803384001 2025-05-22,02:19:20.000,142,11097786,-795,0,1747880359,12655.950476389997,107.37439203000395,54354.57200808 2025-05-22,02:19:21.000,142,11097775,-795,0,1747880360,12655.883113290001,107.28980247000436,54354.31348464 2025-05-22,02:19:22.000,142,11097771,-795,0,1747880361,12655.937003769992,107.20521291000478,54354.27156192001 2025-05-22,02:19:23.000,142,11097802,-795,0,1747880362,12655.963949010002,107.11357421999855,54354.334446 2025-05-22,02:19:24.000,142,11097797,-795,0,1747880363,12655.923531150002,107.05013205000432,54354.18771648 2025-05-22,02:19:25.000,142,11097792,-795,0,1747880364,12655.916794839992,106.95144422999874,54354.36938160001 2025-05-22,02:19:26.000,142,11097772,-795,0,1747880365,12655.977421629992,106.88800206000451,54354.66982776 2025-05-22,02:19:27.000,142,11097809,-795,0,1747880366,12655.963949010002,106.84570728000108,54354.62790504 2025-05-22,02:19:28.000,142,11097743,-795,0,1747880367,12655.930267459997,106.84570728000108,54354.67681488 2025-05-22,02:19:29.000,142,11097769,-795,0,1747880368,12655.822486500001,106.80341249999765,54354.08290968001 2025-05-22,02:19:30.000,142,11097729,-795,0,1747880369,12655.835959119991,106.7611177200015,54354.28553616 2025-05-22,02:19:31.000,142,11097772,-795,0,1747880370,12655.802277570001,106.7611177200015,54354.22265208001 2025-05-22,02:19:32.000,142,11097761,-795,0,1747880371,12655.802277570001,106.80341249999765,54354.43925280001 2025-05-22,02:19:33.000,142,11097756,-795,0,1747880372,12655.69449660999,106.79636336999829,54354.43226568 2025-05-22,02:19:34.000,142,11097791,-795,0,1747880373,12655.74165078,106.85275641000044,54354.64187928 2025-05-22,02:19:35.000,142,11097828,-795,0,1747880374,12655.687760299996,106.88095292999787,54354.62091792 2025-05-22,02:19:36.000,142,11097760,-795,0,1747880375,12655.63386981999,106.88095292999787,54354.5789952 2025-05-22,02:19:37.000,142,11097729,-795,0,1747880376,12655.687760299996,106.86685466999916,54354.4043172 2025-05-22,02:19:38.000,142,11097782,-795,0,1747880377,12655.66081506,106.89505119000387,54354.41829144001 2025-05-22,02:19:39.000,142,11097786,-795,0,1747880378,12655.67428767999,106.90210032000323,54354.425278560004 2025-05-22,02:19:40.000,142,11097805,-795,0,1747880379,12655.53282516999,106.88800206000451,54354.41829144001 2025-05-22,02:19:41.000,142,11097801,-795,0,1747880380,12655.49240730999,106.84570728000108,54354.62091792 2025-05-22,02:19:42.000,142,11097803,-795,0,1747880381,12655.445253139995,106.85275641000044,54354.62091792 2025-05-22,02:19:43.000,142,11097805,-795,0,1747880382,12655.51261623999,106.8598055399998,54354.87245424001 2025-05-22,02:19:44.000,142,11097729,-795,0,1747880383,12655.384626349995,106.86685466999916,54354.732711840006 2025-05-22,02:19:45.000,142,11097808,-795,0,1747880384,12655.344208489994,106.84570728000108,54354.51611112001 2025-05-22,02:19:46.000,142,11097718,-795,0,1747880385,12655.27010907999,106.86685466999916,54354.5789952 2025-05-22,02:19:47.000,142,11097806,-795,0,1747880386,12655.243163839994,106.8598055399998,54354.6488664 2025-05-22,02:19:48.000,142,11097774,-795,0,1747880387,12655.108437639989,106.8598055399998,54354.66982776 2025-05-22,02:19:49.000,142,11097757,-795,0,1747880388,12654.993920369998,106.83160902000236,54354.87245424001 2025-05-22,02:19:50.000,142,11097751,-795,0,1747880389,12654.852457859997,106.824559890003,54354.900402720006 2025-05-22,02:19:51.000,142,11097796,-795,0,1747880390,12654.825512620002,106.824559890003,54355.047132240004 2025-05-22,02:19:52.000,142,11097703,-795,0,1747880391,12654.677313799992,106.84570728000108,54355.08905496001 2025-05-22,02:19:53.000,142,11097826,-795,0,1747880392,12654.529114979996,106.87390379999852,54354.760660320004 2025-05-22,02:19:54.000,142,11097818,-795,0,1747880393,12654.33376198999,106.88095292999787,54354.62790504 2025-05-22,02:19:55.000,142,11097777,-795,0,1747880394,12654.246189959995,106.90210032000323,54354.662840640005 2025-05-22,02:19:56.000,142,11097795,-795,0,1747880395,12654.104727449994,106.93734597000002,54354.74668608 2025-05-22,02:19:57.000,142,11097782,-795,0,1747880396,12654.037364349999,106.94439509999938,54355.096042080004 2025-05-22,02:19:58.000,142,11097800,-795,0,1747880397,12653.990210179989,106.99373901000217,54355.02617088 2025-05-22,02:19:59.000,142,11097796,-795,0,1747880398,12653.943056009994,106.95144422999874,54355.08206784 2025-05-22,02:20:00.000,142,11097752,-795,0,1747880399,12653.868956599988,106.9232477100013,54355.1030292 2025-05-22,02:20:01.000,142,11097773,-795,0,1747880400,12653.828538739988,106.94439509999938,54354.63489216001 2025-05-22,02:20:02.000,142,11097696,-795,0,1747880401,12653.774648259998,106.95144422999874,54354.732711840006 2025-05-22,02:20:03.000,142,11097814,-795,0,1747880402,12653.835275049998,106.93029684000066,54354.76764744 2025-05-22,02:20:04.000,142,11097786,-795,0,1747880403,12653.707285160002,106.94439509999938,54354.67681488 2025-05-22,02:20:05.000,142,11097782,-795,0,1747880404,12653.747703020003,106.89505119000387,54354.91437696 2025-05-22,02:20:06.000,142,11097760,-795,0,1747880405,12653.821802429993,106.87390379999852,54355.1030292 2025-05-22,02:20:07.000,142,11097787,-795,0,1747880406,12653.889165529989,106.90210032000323,54355.14495192 2025-05-22,02:20:08.000,142,11097770,-795,0,1747880407,12653.909374459989,106.87390379999852,54355.12399056 2025-05-22,02:20:09.000,142,11097826,-795,0,1747880408,12653.922847079994,106.93029684000066,54354.732711840006 2025-05-22,02:20:10.000,142,11097794,-795,0,1747880409,12653.983473869994,106.91619858000195,54354.732711840006 2025-05-22,02:20:11.000,142,11097796,-795,0,1747880410,12654.057573279999,106.96554249000474,54354.7187376 2025-05-22,02:20:12.000,142,11097813,-795,0,1747880411,12654.13167268999,106.91619858000195,54354.81655728 2025-05-22,02:20:13.000,142,11097777,-795,0,1747880412,12654.138409,106.93734597000002,54354.998222400005 2025-05-22,02:20:14.000,142,11097800,-795,0,1747880413,12654.13167268999,106.93734597000002,54354.85149288001 2025-05-22,02:20:15.000,142,11097788,-795,0,1747880414,12654.266398889995,106.98668988000281,54354.97027392001 2025-05-22,02:20:16.000,142,11097753,-795,0,1747880415,12654.327025679995,106.98668988000281,54355.12399056 2025-05-22,02:20:17.000,142,11097755,-795,0,1747880416,12654.36070723,107.02193552999961,54354.760660320004 2025-05-22,02:20:18.000,142,11097765,-795,0,1747880417,12654.38091616,107.06423031000304,54354.80957016 2025-05-22,02:20:19.000,142,11097763,-795,0,1747880418,12654.47522449999,107.09947595999984,54354.79559592 2025-05-22,02:20:20.000,142,11097790,-795,0,1747880419,12654.43480663999,107.03603378999833,54354.67681488 2025-05-22,02:20:21.000,142,11097756,-795,0,1747880420,12654.48196081,107.03603378999833,54354.84450576 2025-05-22,02:20:22.000,142,11097760,-795,0,1747880421,12654.636895939992,106.9584933599981,54355.08905496001 2025-05-22,02:20:23.000,142,11097773,-795,0,1747880422,12654.636895939992,106.9725916200041,54354.99123528001 2025-05-22,02:20:24.000,142,11097790,-795,0,1747880423,12654.670577489997,106.88800206000451,54354.92136408001 2025-05-22,02:20:25.000,142,11097818,-795,0,1747880424,12654.744676900002,106.85275641000044,54354.6488664 2025-05-22,02:20:26.000,142,11097758,-795,0,1747880425,12654.812039999997,106.73997033000342,54354.69777624 2025-05-22,02:20:27.000,142,11097817,-795,0,1747880426,12654.872666789997,106.68357729000127,54354.74668608 2025-05-22,02:20:28.000,142,11097775,-795,0,1747880427,12654.953502509998,106.54259468999953,54354.80258304001 2025-05-22,02:20:29.000,142,11097776,-795,0,1747880428,12654.953502509998,106.47210338999867,54354.86546712 2025-05-22,02:20:30.000,142,11097777,-795,0,1747880429,12655.068019779988,106.3311207900042,54354.87245424001 2025-05-22,02:20:31.000,142,11097797,-795,0,1747880430,12655.182537049994,106.20423645000119,54354.949312560006 2025-05-22,02:20:32.000,142,11097719,-795,0,1747880431,12655.276845389999,106.09145037000417,54354.97027392001 2025-05-22,02:20:33.000,142,11097791,-795,0,1747880432,12655.33747218,106.04210646000138,54354.68380200001 2025-05-22,02:20:34.000,142,11097795,-795,0,1747880433,12655.31052693999,105.97866428999987,54354.50213688 2025-05-22,02:20:35.000,142,11097781,-795,0,1747880434,12655.384626349995,105.89407473000028,54354.509124 2025-05-22,02:20:36.000,142,11097770,-795,0,1747880435,12655.43178051999,105.81653430000006,54354.51611112001 2025-05-22,02:20:37.000,142,11097780,-795,0,1747880436,12655.57997934,105.73899386999983,54354.77463456001 2025-05-22,02:20:38.000,142,11097794,-795,0,1747880437,12655.76185971,105.67555169999832,54354.77463456001 2025-05-22,02:20:39.000,142,11097778,-795,0,1747880438,12655.869640669996,105.80243604000134,54354.62790504 2025-05-22,02:20:40.000,142,11097757,-795,0,1747880439,12655.896585909992,105.91522211999836,54354.760660320004 2025-05-22,02:20:41.000,142,11097690,-795,0,1747880440,12655.903322220001,106.08440124000481,54354.58598232001 2025-05-22,02:20:42.000,142,11097757,-795,0,1747880441,12655.950476389997,106.14079427999968,54354.74668608 2025-05-22,02:20:43.000,142,11097761,-795,0,1747880442,12655.923531150002,106.25358036000398,54354.46720128001 2025-05-22,02:20:44.000,142,11097741,-795,0,1747880443,12656.011103179997,106.28882601000078,54354.66982776 2025-05-22,02:20:45.000,142,11097743,-795,0,1747880444,12656.091938899997,106.31702252999821,54355.047132240004 2025-05-22,02:20:46.000,142,11097792,-795,0,1747880445,12656.233401409998,106.38046469999972,54355.2427716 2025-05-22,02:20:47.000,142,11097752,-795,0,1747880446,12656.374863919998,106.50734904000274,54355.29866856 2025-05-22,02:20:48.000,142,11097753,-795,0,1747880447,12656.415281779999,106.57079121000424,54355.24975872 2025-05-22,02:20:49.000,142,11097779,-795,0,1747880448,12656.381600229994,106.66947903000255,54354.88642848 2025-05-22,02:20:50.000,142,11097765,-795,0,1747880449,12656.46917225999,106.66947903000255,54355.02617088 2025-05-22,02:20:51.000,142,11097805,-795,0,1747880450,12656.52979904999,106.79636336999829,54355.1030292 2025-05-22,02:20:52.000,142,11097759,-795,0,1747880451,12656.59042583999,106.78226510999957,54355.22879736001 2025-05-22,02:20:53.000,142,11097793,-795,0,1747880452,12656.57695322,106.84570728000108,54355.403475360006 2025-05-22,02:20:54.000,142,11097805,-795,0,1747880453,12656.65105262999,106.8598055399998,54355.29866856 2025-05-22,02:20:55.000,142,11097787,-795,0,1747880454,12656.6982068,106.84570728000108,54355.52924352 2025-05-22,02:20:56.000,142,11097767,-795,0,1747880455,12656.785778829995,106.81751076000364,54355.65501168 2025-05-22,02:20:57.000,142,11097795,-675,0,1747880456,12656.826196689995,106.81046163000428,54355.4174496 2025-05-22,02:20:58.000,142,11097807,-795,0,1747880457,12656.866614549996,106.76816685000085,54355.30565568001 2025-05-22,02:20:59.000,142,11097797,-795,0,1747880458,12656.907032409996,106.74701946000278,54355.36155264 2025-05-22,02:21:00.000,142,11097787,-795,0,1747880459,12656.933977649991,106.68357729000127,54355.36853976 2025-05-22,02:21:01.000,142,11097807,-795,0,1747880460,12657.035022299991,106.59193860000232,54355.82270256 2025-05-22,02:21:02.000,142,11097778,-795,0,1747880461,12657.088912779996,106.47915251999802,54355.906548000006 2025-05-22,02:21:03.000,142,11097798,-795,0,1747880462,12657.082176470001,106.4650542599993,54355.89956088001 2025-05-22,02:21:04.000,142,11097814,-795,0,1747880463,12657.021549680001,106.366366440001,54355.668985920005 2025-05-22,02:21:05.000,142,11097815,-795,0,1747880464,12657.115858019992,106.32407166000485,54355.599114720004 2025-05-22,02:21:06.000,142,11097769,-795,0,1747880465,12657.183221120002,106.18308906000311,54355.67597304 2025-05-22,02:21:07.000,142,11097806,-795,0,1747880466,12657.203430050002,106.1196468900016,54355.82270256 2025-05-22,02:21:08.000,142,11097818,-795,0,1747880467,12657.203430050002,106.04915559000074,54355.79475408 2025-05-22,02:21:09.000,142,11097785,-795,0,1747880468,12657.216902669992,105.99981167999795,54356.09520024001 2025-05-22,02:21:10.000,142,11097762,-795,0,1747880469,12657.210166359997,105.93636951000371,54356.074238880006 2025-05-22,02:21:11.000,142,11097778,-795,0,1747880470,12657.136066949992,105.908172989999,54356.123148720006 2025-05-22,02:21:12.000,142,11097801,-795,0,1747880471,12657.136066949992,105.85177995000413,54356.220968400004 2025-05-22,02:21:13.000,142,11097777,-795,0,1747880472,12657.061967540001,105.83063255999878,54355.955457840006 2025-05-22,02:21:14.000,142,11097770,-795,0,1747880473,12656.907032409996,105.78128865000326,54355.79475408 2025-05-22,02:21:15.000,142,11097779,-795,0,1747880474,12656.77230620999,105.83063255999878,54355.78077984001 2025-05-22,02:21:16.000,142,11097784,-795,0,1747880475,12656.73862466,105.78128865000326,54355.8716124 2025-05-22,02:21:17.000,142,11097791,-795,0,1747880476,12656.71167941999,105.82358342999942,54356.28385248001 2025-05-22,02:21:18.000,142,11097826,-795,0,1747880477,12656.71167941999,105.85882908000349,54356.38167216001 2025-05-22,02:21:19.000,142,11097788,-795,0,1747880478,12656.563480599994,105.88702560000092,54356.409620640006 2025-05-22,02:21:20.000,142,11097755,-795,0,1747880479,12656.401809159994,105.89407473000028,54356.36071080001 2025-05-22,02:21:21.000,142,11097755,-795,0,1747880480,12656.253610339998,105.99981167999795,54356.15808432 2025-05-22,02:21:22.000,142,11097783,-795,0,1747880481,12656.125620450002,106.07735210999817,54356.26289112001 2025-05-22,02:21:23.000,142,11097786,-795,0,1747880482,12656.017839489992,106.19718732000183,54356.26289112001 2025-05-22,02:21:24.000,142,11097803,-795,0,1747880483,12655.775332329991,106.32407166000485,54356.1510972 2025-05-22,02:21:25.000,142,11097743,-795,0,1747880484,12655.755123399991,106.38046469999972,54356.54237592 2025-05-22,02:21:26.000,142,11097779,-795,0,1747880485,12655.728178159996,106.43685774000187,54356.675131200005 2025-05-22,02:21:27.000,142,11097781,-795,0,1747880486,12655.61366088999,106.5143981700021,54356.68910544 2025-05-22,02:21:28.000,142,11097746,-795,0,1747880487,12655.55303409999,106.59193860000232,54356.68211832 2025-05-22,02:21:29.000,142,11097765,-795,0,1747880488,12655.33747218,106.64833164000447,54356.33276232001 2025-05-22,02:21:30.000,142,11097775,-795,0,1747880489,12655.276845389999,106.7117738099987,54356.35372368 2025-05-22,02:21:31.000,142,11097771,-795,0,1747880490,12655.209482289989,106.78931423999893,54356.47250472 2025-05-22,02:21:32.000,142,11097805,-795,0,1747880491,12655.128646569989,106.84570728000108,54356.45154336001 2025-05-22,02:21:33.000,142,11097807,-795,0,1747880492,12655.014129299998,106.88095292999787,54356.626221360006 2025-05-22,02:21:34.000,142,11097791,-795,0,1747880493,12654.926557270002,106.86685466999916,54356.54237592 2025-05-22,02:21:35.000,142,11097807,-795,0,1747880494,12654.886139410002,106.90914945000259,54356.59827288001 2025-05-22,02:21:36.000,142,11097769,-795,0,1747880495,12654.913084649997,106.99373901000217,54356.73801528001 2025-05-22,02:21:37.000,142,11097764,-795,0,1747880496,12654.879403099992,107.12062334999791,54356.3956464 2025-05-22,02:21:38.000,142,11097786,-795,0,1747880497,12654.919820959993,107.19111464999878,54356.37468504 2025-05-22,02:21:39.000,142,11097794,-795,0,1747880498,12654.879403099992,107.28980247000436,54356.23494264001 2025-05-22,02:21:40.000,142,11097817,-795,0,1747880499,12654.852457859997,107.37439203000395,54356.1510972 2025-05-22,02:21:41.000,142,11097753,-795,0,1747880500,12654.852457859997,107.3814411600033,54356.65416984 2025-05-22,02:21:42.000,142,11097793,-795,0,1747880501,12654.872666789997,107.45193246000417,54356.772950880004 2025-05-22,02:21:43.000,142,11097780,-795,0,1747880502,12654.845721550002,107.57176767000055,54356.81487360001 2025-05-22,02:21:44.000,142,11097707,-795,0,1747880503,12654.697522729992,107.73389766000037,54356.61224712 2025-05-22,02:21:45.000,142,11097797,-795,0,1747880504,12654.845721550002,107.79029070000252,54356.52141456 2025-05-22,02:21:46.000,142,11097764,-795,0,1747880505,12654.960238819993,107.86078200000338,54356.626221360006 2025-05-22,02:21:47.000,142,11097793,-795,0,1747880506,12654.973711439998,107.9101259099989,54356.73801528001 2025-05-22,02:21:48.000,142,11097776,-795,0,1747880507,12654.973711439998,107.95946982000169,54356.772950880004 2025-05-22,02:21:49.000,142,11097770,-795,0,1747880508,12654.852457859997,107.9735680800004,54356.82884784 2025-05-22,02:21:50.000,142,11097768,-795,0,1747880509,12655.041074539993,107.98766633999912,54357.129294000006 2025-05-22,02:21:51.000,142,11097773,-795,0,1747880510,12655.027601919988,108.02996112000255,54357.11531976 2025-05-22,02:21:52.000,142,11097759,-795,0,1747880511,12655.061283469993,108.05110851000063,54357.03147432001 2025-05-22,02:21:53.000,142,11097767,-795,0,1747880512,12655.101701329993,107.98766633999912,54356.87775768 2025-05-22,02:21:55.000,142,11097779,-795,0,1747880514,12655.135382879998,107.88192939000146,54356.842822080005 2025-05-22,02:21:56.000,142,11097816,-795,0,1747880515,12655.263372769994,107.84668374000466,54356.95461600001 2025-05-22,02:21:57.000,142,11097790,-795,0,1747880516,12655.37115372999,107.76914331000444,54357.28301064 2025-05-22,02:21:58.000,142,11097784,-795,0,1747880517,12655.39809897,107.74094678999973,54357.28999776001 2025-05-22,02:21:59.000,142,11097774,-795,0,1747880518,12655.4183079,107.6634063599995,54357.31794624001 2025-05-22,02:22:00.000,142,11097759,-795,0,1747880519,12655.51261623999,107.64225897000142,54357.38083032 2025-05-22,02:22:01.000,142,11097795,-795,0,1747880520,12655.47893469,107.6281607100027,54357.13628112 2025-05-22,02:22:02.000,142,11097751,-795,0,1747880521,12655.53282516999,107.6281607100027,54357.12230688001 2025-05-22,02:22:03.000,142,11097762,-795,0,1747880522,12655.505879929995,107.64225897000142,54357.059422800005 2025-05-22,02:22:04.000,142,11097783,-795,0,1747880523,12655.526088859995,107.71275027000229,54357.19916520001 2025-05-22,02:22:05.000,142,11097757,-795,0,1747880524,12655.55303409999,107.67750461999822,54357.443714400004 2025-05-22,02:22:06.000,142,11097797,-795,0,1747880525,12655.55977041,107.7620941799978,54357.43672728001 2025-05-22,02:22:07.000,142,11097795,-795,0,1747880526,12655.60018827,107.7761924400038,54357.67428936001 2025-05-22,02:22:08.000,142,11097708,-795,0,1747880527,12655.546297789995,107.78324157000316,54357.5485212 2025-05-22,02:22:09.000,142,11097784,-795,0,1747880528,12655.47219837999,107.7761924400038,54357.40179168 2025-05-22,02:22:10.000,142,11097806,-795,0,1747880529,12655.404835279995,107.73389766000037,54357.31095912 2025-05-22,02:22:11.000,142,11097825,-795,0,1747880530,12655.41157158999,107.67750461999822,54357.33192048 2025-05-22,02:22:12.000,142,11097774,-795,0,1747880531,12655.425044209995,107.65635723000014,54357.47166288 2025-05-22,02:22:13.000,142,11097787,-795,0,1747880532,12655.43851683,107.57881679999991,54357.72319920001 2025-05-22,02:22:14.000,142,11097776,-795,0,1747880533,12655.41157158999,107.50832549999905,54357.681276480005 2025-05-22,02:22:15.000,142,11097777,-795,0,1747880534,12655.344208489994,107.45193246000417,54357.64634088 2025-05-22,02:22:16.000,142,11097804,-795,0,1747880535,12655.37789004,107.4166868100001,54357.58345680001 2025-05-22,02:22:17.000,142,11097729,-795,0,1747880536,12655.37789004,107.37439203000395,54357.45070152 2025-05-22,02:22:18.000,142,11097788,-795,0,1747880537,12655.35094479999,107.3179989900018,54357.47166288 2025-05-22,02:22:19.000,142,11097792,-795,0,1747880538,12655.344208489994,107.28275333999773,54357.48563712001 2025-05-22,02:22:20.000,142,11097805,-795,0,1747880539,12655.263372769994,107.26160594999965,54357.443714400004 2025-05-22,02:22:21.000,142,11097815,-795,0,1747880540,12655.236427529999,107.19816377999814,54357.681276480005 2025-05-22,02:22:22.000,142,11097805,-795,0,1747880541,12655.196009669999,107.22636030000285,54357.88390296 2025-05-22,02:22:23.000,142,11097816,-795,0,1747880542,12655.135382879998,107.27570420999837,54357.82101888001 2025-05-22,02:22:24.000,142,11097762,-795,0,1747880543,12655.020865609993,107.26865507999901,54357.54153408 2025-05-22,02:22:25.000,142,11097817,-795,0,1747880544,12654.852457859997,107.27570420999837,54357.40179168 2025-05-22,02:22:26.000,142,11097750,-795,0,1747880545,12654.758149519992,107.29685160000372,54357.40179168 2025-05-22,02:22:27.000,142,11097775,-795,0,1747880546,12654.650368559996,107.30390073000308,54357.50659848001 2025-05-22,02:22:28.000,142,11097789,-795,0,1747880547,12654.5425876,107.29685160000372,54357.6183924 2025-05-22,02:22:29.000,142,11097804,-795,0,1747880548,12654.46175188,107.29685160000372,54357.90486432 2025-05-22,02:22:30.000,142,11097814,-795,0,1747880549,12654.27987151,107.31094986000244,54357.88390296 2025-05-22,02:22:31.000,142,11097801,-795,0,1747880550,12654.165354239994,107.26865507999901,54357.84198024001 2025-05-22,02:22:32.000,142,11097734,-795,0,1747880551,12654.077782209999,107.26865507999901,54357.8629416 2025-05-22,02:22:33.000,142,11097812,-795,0,1747880552,12653.916110769998,107.26865507999901,54357.632366640006 2025-05-22,02:22:34.000,142,11097822,-795,0,1747880553,12653.774648259998,107.21226204000413,54357.64634088 2025-05-22,02:22:35.000,142,11097776,-795,0,1747880554,12653.612976819997,107.2193111700035,54357.632366640006 2025-05-22,02:22:36.000,142,11097819,-795,0,1747880555,12653.437832759992,107.17701639000006,54357.59743104 2025-05-22,02:22:37.000,142,11097773,-715,0,1747880556,12653.32331549,107.15586900000199,54357.74416056001 2025-05-22,02:22:38.000,142,11097804,-795,0,1747880557,12653.269425009996,107.08537770000112,54357.98870976001 2025-05-22,02:22:39.000,142,11097756,-795,0,1747880558,12653.13469880999,107.08537770000112,54358.03063248 2025-05-22,02:22:40.000,142,11097727,-795,0,1747880559,12653.04039047,107.02898465999897,54357.88390296 2025-05-22,02:22:41.000,142,11097782,-795,0,1747880560,12652.784410689994,106.97964075000345,54357.58345680001 2025-05-22,02:22:42.000,142,11097730,-795,0,1747880561,12652.696838659998,106.9232477100013,54357.6882636 2025-05-22,02:22:43.000,142,11097780,-795,0,1747880562,12652.555376149998,106.90914945000259,54357.6183924 2025-05-22,02:22:44.000,142,11097788,-795,0,1747880563,12652.461067809993,106.88800206000451,54357.90486432 2025-05-22,02:22:45.000,142,11097766,-795,0,1747880564,12652.211824339996,106.84570728000108,54357.64634088 2025-05-22,02:22:46.000,142,11097808,-795,0,1747880565,12652.130988619996,106.88800206000451,54357.87691584 2025-05-22,02:22:47.000,142,11097782,-795,0,1747880566,12652.029943969996,106.93029684000066,54358.03761960001 2025-05-22,02:22:48.000,142,11097782,-795,0,1747880567,12651.928899319995,106.93734597000002,54357.99569688 2025-05-22,02:22:49.000,142,11097762,-795,0,1747880568,12651.7807005,107.02193552999961,54357.800057520006 2025-05-22,02:22:50.000,142,11097823,-795,0,1747880569,12651.619029059999,107.04308291999769,54357.82101888001 2025-05-22,02:22:51.000,142,11097758,-795,0,1747880570,12651.484302859993,107.11357421999855,54357.66730224 2025-05-22,02:22:52.000,142,11097779,-795,0,1747880571,12651.322631419993,107.14881987000263,54357.76512192 2025-05-22,02:22:53.000,142,11097779,-795,0,1747880572,12651.275477249997,107.18406551999942,54358.09351656 2025-05-22,02:22:54.000,142,11097795,-795,0,1747880573,12651.160959979992,107.22636030000285,54358.09351656 2025-05-22,02:22:55.000,142,11097779,-795,0,1747880574,12650.952134369996,107.2193111700035,54357.92582568 2025-05-22,02:22:56.000,142,11097712,-795,0,1747880575,12650.938661749991,107.22636030000285,54357.828006 2025-05-22,02:22:57.000,142,11097689,-795,0,1747880576,12650.925189130001,107.26160594999965,54357.65332800001 2025-05-22,02:22:58.000,142,11097790,-795,0,1747880577,12650.871298649996,107.19816377999814,54357.63935376 2025-05-22,02:22:59.000,142,11097794,-795,0,1747880578,12650.750045069995,107.19816377999814,54357.66031512 2025-05-22,02:23:00.000,142,11097782,-795,0,1747880579,12650.669209349995,107.23340943000221,54357.73717344 2025-05-22,02:23:01.000,142,11097775,-795,0,1747880580,12650.67594565999,107.24045856000157,54357.83499312 2025-05-22,02:23:02.000,142,11097784,-795,0,1747880581,12650.79719923999,107.17701639000006,54357.96076128001 2025-05-22,02:23:03.000,142,11097770,-795,0,1747880582,12650.830880789996,107.15586900000199,54358.03761960001 2025-05-22,02:23:04.000,142,11097698,-795,0,1747880583,12650.810671859996,107.12767248000455,54357.63935376 2025-05-22,02:23:05.000,142,11097809,-795,0,1747880584,12650.851089719996,107.03603378999833,54357.50659848001 2025-05-22,02:23:06.000,142,11097796,-795,0,1747880585,12651.006024850001,107.02193552999961,54357.5485212 2025-05-22,02:23:07.000,142,11097784,-795,0,1747880586,12651.100333189992,106.93734597000002,54357.48563712001 2025-05-22,02:23:08.000,142,11097806,-795,0,1747880587,12651.194641529997,106.9232477100013,54357.6882636 2025-05-22,02:23:09.000,142,11097777,-795,0,1747880588,12651.187905220002,106.88095292999787,54357.86992872001 2025-05-22,02:23:10.000,142,11097767,-795,0,1747880589,12651.147487360002,106.90914945000259,54357.84198024001 2025-05-22,02:23:11.000,142,11097761,-795,0,1747880590,12651.140751049992,106.8598055399998,54357.828006 2025-05-22,02:23:12.000,142,11097749,-795,0,1747880591,12651.275477249997,106.80341249999765,54357.81403176 2025-05-22,02:23:13.000,142,11097807,-795,0,1747880592,12651.288949870002,106.78931423999893,54357.681276480005 2025-05-22,02:23:14.000,142,11097753,-795,0,1747880593,12651.356312969998,106.81046163000428,54357.72319920001 2025-05-22,02:23:15.000,142,11097780,-795,0,1747880594,12651.322631419993,106.81751076000364,54357.562495440005 2025-05-22,02:23:16.000,142,11097799,-795,0,1747880595,12651.376521899998,106.76816685000085,54357.6882636 2025-05-22,02:23:17.000,142,11097786,-795,0,1747880596,12651.295686179998,106.70472467999934,54357.54153408 2025-05-22,02:23:18.000,142,11097790,-795,0,1747880597,12651.470830239989,106.66947903000255,54357.90486432 2025-05-22,02:23:19.000,142,11097763,-795,0,1747880598,12651.585347509994,106.69767554999999,54358.02364536 2025-05-22,02:23:20.000,142,11097732,-795,0,1747880599,12651.63250167999,106.66947903000255,54357.80704464 2025-05-22,02:23:21.000,142,11097749,-795,0,1747880600,12651.61229274999,106.66242990000319,54357.66730224 2025-05-22,02:23:22.000,142,11097801,-795,0,1747880601,12651.69312846999,106.63423337999848,54357.69525072 2025-05-22,02:23:23.000,142,11097753,-795,0,1747880602,12651.74028264,106.62013511999976,54357.65332800001 2025-05-22,02:23:24.000,142,11097776,-795,0,1747880603,12651.87500883999,106.60603686000104,54357.87691584 2025-05-22,02:23:25.000,142,11097796,-795,0,1747880604,12652.02320766,106.54259468999953,54357.95377416 2025-05-22,02:23:26.000,142,11097801,-795,0,1747880605,12652.225296960001,106.48620165000466,54358.04460672 2025-05-22,02:23:27.000,142,11097770,-795,0,1747880606,12652.420649949992,106.38046469999972,54358.135439280006 2025-05-22,02:23:28.000,142,11097779,-795,0,1747880607,12652.555376149998,106.34521905000292,54357.91883856001 2025-05-22,02:23:29.000,142,11097815,-795,0,1747880608,12652.642948179993,106.35226818000228,54357.86992872001 2025-05-22,02:23:30.000,142,11097785,-795,0,1747880609,12652.764201759994,106.3311207900042,54357.72319920001 2025-05-22,02:23:31.000,142,11097747,-795,0,1747880610,12652.87198271999,106.27472775000206,54357.82101888001 2025-05-22,02:23:32.000,142,11097777,-795,0,1747880611,12653.0605994,106.18308906000311,54358.25422032001 2025-05-22,02:23:33.000,142,11097816,-795,0,1747880612,12653.188589289995,106.12669602000096,54358.27518168001 2025-05-22,02:23:34.000,142,11097824,-795,0,1747880613,12653.363733350001,106.02800820000266,54358.26819456 2025-05-22,02:23:35.000,142,11097752,-795,0,1747880614,12653.458041689992,105.97866428999987,54358.15640064001 2025-05-22,02:23:36.000,142,11097751,-795,0,1747880615,12653.720757779993,105.98571341999923,54357.99569688 2025-05-22,02:23:37.000,142,11097775,-795,0,1747880616,12653.794857189998,106.00686081000458,54358.19133624 2025-05-22,02:23:38.000,142,11097800,-795,0,1747880617,12653.902638149993,105.98571341999923,54358.22627184001 2025-05-22,02:23:39.000,142,11097760,-795,0,1747880618,12654.05083696999,105.89407473000028,54358.303130160006 2025-05-22,02:23:40.000,142,11097746,-795,0,1747880619,12654.185563169995,105.81653430000006,54358.43588544 2025-05-22,02:23:41.000,142,11097797,-795,0,1747880620,12654.35397091999,105.69669909000368,54358.56165360001 2025-05-22,02:23:42.000,142,11097833,-795,0,1747880621,12654.569532839996,105.57686388000002,54358.568640720005 2025-05-22,02:23:43.000,142,11097819,-795,0,1747880622,12654.771622139997,105.48522519000107,54358.687421760005 2025-05-22,02:23:44.000,142,11097732,-795,0,1747880623,12655.041074539993,105.37948824000341,54358.55466648 2025-05-22,02:23:45.000,142,11097808,-795,0,1747880624,12655.115173949998,105.23850564000168,54358.39396272001 2025-05-22,02:23:46.000,142,11097756,-795,0,1747880625,12655.33073586999,105.13276869000401,54358.43588544 2025-05-22,02:23:47.000,142,11097775,-795,0,1747880626,12655.63386981999,104.96358957000484,54358.49876952 2025-05-22,02:23:48.000,142,11097820,-795,0,1747880627,12655.795541259991,104.83670523000183,54358.86908688 2025-05-22,02:23:49.000,142,11097776,-795,0,1747880628,12656.004366870002,104.63228045999858,54358.93197096 2025-05-22,02:23:50.000,142,11097817,-795,0,1747880629,12656.273819269998,104.49834699000348,54359.13459744001 2025-05-22,02:23:51.000,142,11097842,-795,0,1747880630,12656.462435949994,104.36441352000111,54359.239404240005 2025-05-22,02:23:52.000,142,11097750,-795,0,1747880631,12656.644316319995,104.2657257000028,54359.00184216 2025-05-22,02:23:53.000,142,11097772,-795,0,1747880632,12656.745360969995,104.18818527000258,54358.855112640005 2025-05-22,02:23:54.000,142,11097790,-675,0,1747880633,12656.92050503,104.02605528000277,54359.050752 2025-05-22,02:23:55.000,142,11097789,-795,0,1747880634,12657.014813369991,103.9555639800019,54359.120623200004 2025-05-22,02:23:56.000,142,11097805,-795,0,1747880635,12657.075440159992,103.84277790000488,54359.407095120005 2025-05-22,02:23:57.000,142,11097796,-795,0,1747880636,12657.129330639997,103.70179530000314,54359.49094056 2025-05-22,02:23:58.000,142,11097766,-795,0,1747880637,12657.196693739992,103.65950051999971,54359.693567040005 2025-05-22,02:23:59.000,142,11097803,-795,0,1747880638,12657.163012190002,103.5960583499982,54359.6795928 2025-05-22,02:24:00.000,142,11097772,-795,0,1747880639,12657.210166359997,103.58900921999884,54359.623695840004 2025-05-22,02:24:01.000,142,11097801,-795,0,1747880640,12657.129330639997,103.55376357000205,54359.58177312 2025-05-22,02:24:02.000,142,11097747,-795,0,1747880641,12657.028285989996,103.52556705000461,54359.67260568 2025-05-22,02:24:03.000,142,11097773,-795,0,1747880642,12656.94071396,103.46917401000246,54359.6795928 2025-05-22,02:24:04.000,142,11097827,-795,0,1747880643,12656.886823479996,103.48327227000118,54360.11978136001 2025-05-22,02:24:05.000,142,11097803,-795,0,1747880644,12656.79925145,103.52556705000461,54360.09882000001 2025-05-22,02:24:06.000,142,11097785,-795,0,1747880645,12656.67126155999,103.58900921999884,54360.21061392 2025-05-22,02:24:07.000,142,11097772,-795,0,1747880646,12656.61063476999,103.55376357000205,54360.294459360004 2025-05-22,02:24:08.000,142,11097727,-795,0,1747880647,12656.583689529994,103.63835313000163,54360.273498 2025-05-22,02:24:09.000,142,11097761,-795,0,1747880648,12656.46917225999,103.63835313000163,54360.25253664 2025-05-22,02:24:10.000,142,11097790,-795,0,1747880649,12656.361391299994,103.68064790999779,54360.30843360001 2025-05-22,02:24:11.000,142,11097806,-795,0,1747880650,12656.273819269998,103.77933573000337,54360.26651088001 2025-05-22,02:24:12.000,142,11097776,-795,0,1747880651,12656.091938899997,103.81458138000016,54360.40625328001 2025-05-22,02:24:13.000,142,11097788,-795,0,1747880652,12656.112147829997,103.87802355000167,54360.7276608 2025-05-22,02:24:14.000,142,11097812,-795,0,1747880653,12656.004366870002,103.9555639800019,54360.8324676 2025-05-22,02:24:15.000,142,11097769,-795,0,1747880654,12655.775332329991,104.04015354000148,54360.6577896 2025-05-22,02:24:16.000,142,11097753,-795,0,1747880655,12655.707969229996,104.1529396199985,54360.55996992 2025-05-22,02:24:17.000,142,11097787,-795,0,1747880656,12655.61366088999,104.21638179000001,54360.63682824 2025-05-22,02:24:18.000,142,11097817,-795,0,1747880657,12655.49914362,104.35736439000175,54360.629841120004 2025-05-22,02:24:19.000,142,11097799,-795,0,1747880658,12655.45872576,104.46310133999941,54360.71368656 2025-05-22,02:24:20.000,142,11097804,-795,0,1747880659,12655.27010907999,104.60408394000115,54360.867403200005 2025-05-22,02:24:21.000,142,11097808,-795,0,1747880660,12655.276845389999,104.68867350000073,54360.965222880004 2025-05-22,02:24:22.000,142,11097805,-795,0,1747880661,12655.216218599999,104.80850871000439,54361.16784936 2025-05-22,02:24:23.000,142,11097813,-795,0,1747880662,12655.155591809998,104.90014740000333,54361.14688800001 2025-05-22,02:24:24.000,142,11097749,-795,0,1747880663,12655.027601919988,105.02703173999907,54360.94426152 2025-05-22,02:24:25.000,142,11097785,-795,0,1747880664,12654.865930480002,105.23145651000232,54360.7276608 2025-05-22,02:24:26.000,142,11097782,-795,0,1747880665,12654.879403099992,105.37948824000341,54360.84644184 2025-05-22,02:24:27.000,142,11097798,-795,0,1747880666,12654.865930480002,105.464077800003,54360.818493360006 2025-05-22,02:24:28.000,142,11097787,-795,0,1747880667,12654.805303690002,105.59096213999874,54361.153875120006 2025-05-22,02:24:29.000,142,11097794,-795,0,1747880668,12654.798567379992,105.71784648000175,54361.27265616001 2025-05-22,02:24:30.000,142,11097815,-795,0,1747880669,12654.737940589992,105.83768168999813,54361.27964328 2025-05-22,02:24:31.000,142,11097776,-795,0,1747880670,12654.704259040001,105.95751690000179,54361.25868192 2025-05-22,02:24:32.000,142,11097740,-795,0,1747880671,12654.677313799992,106.11259776000225,54361.20977208 2025-05-22,02:24:33.000,142,11097800,-795,0,1747880672,12654.657104869992,106.22538383999927,54361.153875120006 2025-05-22,02:24:34.000,142,11097798,-795,0,1747880673,12654.589741769996,106.29587514000013,54361.23772056 2025-05-22,02:24:35.000,142,11097842,-795,0,1747880674,12654.508906049996,106.4016120899978,54361.07701680001 2025-05-22,02:24:36.000,142,11097771,-795,0,1747880675,12654.41459770999,106.45095600000059,54361.31457888001 2025-05-22,02:24:37.000,142,11097783,-795,0,1747880676,12654.38091616,106.52144730000146,54361.370475840005 2025-05-22,02:24:38.000,142,11097784,-795,0,1747880677,12654.387652469995,106.5778403400036,54361.587076560005 2025-05-22,02:24:39.000,142,11097766,-795,0,1747880678,12654.36070723,106.66947903000255,54361.62899928001 2025-05-22,02:24:40.000,142,11097775,-795,0,1747880679,12654.3404983,106.75406859000213,54361.45432128 2025-05-22,02:24:41.000,142,11097776,-795,0,1747880680,12654.27313519999,106.77521598000021,54361.38445008 2025-05-22,02:24:42.000,142,11097768,-795,0,1747880681,12654.205772099995,106.76816685000085,54361.41239856001 2025-05-22,02:24:43.000,142,11097772,-795,0,1747880682,12654.19229947999,106.67652816000191,54361.44733416 2025-05-22,02:24:44.000,142,11097791,-795,0,1747880683,12654.17882686,106.62718424999912,54361.79669016001 2025-05-22,02:24:45.000,142,11097763,-795,0,1747880684,12654.138409,106.60603686000104,54361.7407932 2025-05-22,02:24:46.000,142,11097793,-795,0,1747880685,12654.07104589999,106.53554556000017,54361.77572880001 2025-05-22,02:24:47.000,142,11097804,-795,0,1747880686,12654.03062803999,106.45800512999995,54361.69188336 2025-05-22,02:24:48.000,142,11097747,-795,0,1747880687,12654.064309589994,106.33816992000357,54361.51021824001 2025-05-22,02:24:49.000,142,11097806,-795,0,1747880688,12654.104727449994,106.22538383999927,54361.69887048001 2025-05-22,02:24:50.000,142,11097786,-795,0,1747880689,12654.023891729994,106.13374515000032,54361.59406368 2025-05-22,02:24:51.000,142,11097788,-795,0,1747880690,12654.003682799994,106.07030297999881,54361.601050799996 2025-05-22,02:24:52.000,142,11097775,-795,0,1747880691,12653.916110769998,105.97161516000051,54361.90149696 2025-05-22,02:24:53.000,142,11097752,-795,0,1747880692,12654.044100659994,105.92227124999772,54362.06220072001 2025-05-22,02:24:54.000,142,11097793,-795,0,1747880693,12654.003682799994,105.83063255999878,54362.104123439996 2025-05-22,02:24:55.000,142,11097808,-795,0,1747880694,12653.895901839998,105.76014125999791,54361.92944544 2025-05-22,02:24:56.000,142,11097739,-795,0,1747880695,12653.875692909998,105.72489561000111,54361.81765152001 2025-05-22,02:24:57.000,142,11097737,-795,0,1747880696,12653.842011359993,105.69669909000368,54361.72681896001 2025-05-22,02:24:58.000,142,11097822,-795,0,1747880697,12653.875692909998,105.5980112699981,54361.86656136001 2025-05-22,02:24:59.000,142,11097796,-795,0,1747880698,12653.835275049998,105.5627656200013,54361.88752272 2025-05-22,02:25:00.000,142,11097772,-795,0,1747880699,12653.781384569993,105.51342170999851,54362.11111056001 2025-05-22,02:25:01.000,142,11097805,-795,0,1747880700,12653.720757779993,105.54161823000322,54362.04822648 2025-05-22,02:25:02.000,142,11097804,-795,0,1747880701,12653.714021469998,105.47817606000172,54362.17399464 2025-05-22,02:25:03.000,142,11097799,-795,0,1747880702,12653.761175639993,105.47112693000236,54362.29277568 2025-05-22,02:25:04.000,142,11097802,-795,0,1747880703,12653.673603609997,105.44293040999764,54362.041239360005 2025-05-22,02:25:05.000,142,11097800,-795,0,1747880704,12653.559086339992,105.48522519000107,54361.85258712 2025-05-22,02:25:06.000,142,11097805,-795,0,1747880705,12653.552350029997,105.42178301999957,54361.91547120001 2025-05-22,02:25:07.000,142,11097767,-795,0,1747880706,12653.505195860002,105.51342170999851,54361.85258712 2025-05-22,02:25:08.000,142,11097818,-795,0,1747880707,12653.471514309997,105.47112693000236,54362.11809768 2025-05-22,02:25:09.000,142,11097794,-795,0,1747880708,12653.579295269992,105.49932344999979,54362.327711280006 2025-05-22,02:25:10.000,142,11097797,-795,0,1747880709,12653.619713129992,105.47817606000172,54362.327711280006 2025-05-22,02:25:11.000,142,11097790,-795,0,1747880710,12653.559086339992,105.56981475000066,54362.29277568 2025-05-22,02:25:12.000,142,11097774,-795,0,1747880711,12653.511932169997,105.59096213999874,54361.971368160004 2025-05-22,02:25:13.000,142,11097773,-795,0,1747880712,12653.458041689992,105.64030605000153,54361.97835528 2025-05-22,02:25:14.000,142,11097748,-795,0,1747880713,12653.424360140001,105.64030605000153,54362.00630376 2025-05-22,02:25:15.000,142,11097786,-795,0,1747880714,12653.363733350001,105.72489561000111,54361.90149696 2025-05-22,02:25:16.000,142,11097771,-795,0,1747880715,12653.34352442,105.76719039000454,54362.15303328001 2025-05-22,02:25:17.000,142,11097759,-795,0,1747880716,12653.316579179991,105.84473082000477,54362.17399464 2025-05-22,02:25:18.000,142,11097752,-795,0,1747880717,12653.330051799996,105.91522211999836,54362.271814319996 2025-05-22,02:25:19.000,142,11097772,-795,0,1747880718,12653.28289763,105.96456603000115,54362.32072416001 2025-05-22,02:25:20.000,142,11097772,-795,0,1747880719,12653.23574345999,106.02800820000266,54362.04822648 2025-05-22,02:25:21.000,142,11097745,-795,0,1747880720,12653.09428094999,106.07735210999817,54361.824638640006 2025-05-22,02:25:22.000,142,11097787,-795,0,1747880721,12653.107753569995,106.10554863000289,54361.9504068 2025-05-22,02:25:23.000,142,11097806,-795,0,1747880722,12653.067335709995,106.17603993000375,54362.03425224001 2025-05-22,02:25:24.000,142,11097794,-795,0,1747880723,12652.97976368,106.19013819000247,54362.160020400006 2025-05-22,02:25:25.000,142,11097804,-795,0,1747880724,12652.885455339994,106.23948209999799,54362.160020400006 2025-05-22,02:25:26.000,142,11097795,-795,0,1747880725,12652.95955475,106.22538383999927,54362.22989160001 2025-05-22,02:25:27.000,142,11097808,-795,0,1747880726,12652.93260950999,106.22538383999927,54362.36264688 2025-05-22,02:25:28.000,142,11097809,-795,0,1747880727,12652.91240057999,106.29587514000013,54362.11809768 2025-05-22,02:25:29.000,142,11097776,-795,0,1747880728,12652.89892796,106.3311207900042,54362.06918784 2025-05-22,02:25:30.000,142,11097801,-795,0,1747880729,12652.865246409994,106.33816992000357,54361.971368160004 2025-05-22,02:25:31.000,142,11097796,-795,0,1747880730,12652.791146999989,106.45095600000059,54361.86656136001 2025-05-22,02:25:32.000,142,11097796,-795,0,1747880731,12652.784410689994,106.45095600000059,54362.271814319996 2025-05-22,02:25:33.000,142,11097765,-795,0,1747880732,12652.676629729998,106.47210338999867,54362.38360824 2025-05-22,02:25:34.000,142,11097803,-795,0,1747880733,12652.629475559988,106.48620165000466,54362.38360824 2025-05-22,02:25:35.000,142,11097828,-795,0,1747880734,12652.616002939998,106.54964381999889,54362.43251808 2025-05-22,02:25:36.000,142,11097832,-795,0,1747880735,12652.616002939998,106.52849643000081,54362.257840080005 2025-05-22,02:25:37.000,142,11097853,-795,0,1747880736,12652.582321389993,106.5778403400036,54362.32072416001 2025-05-22,02:25:38.000,142,11097815,-795,0,1747880737,12652.568848770003,106.64128250999784,54362.28578856 2025-05-22,02:25:39.000,142,11097806,-795,0,1747880738,12652.555376149998,106.71882293999806,54362.41155672 2025-05-22,02:25:40.000,142,11097795,-795,0,1747880739,12652.420649949992,106.78226510999957,54362.44649232001 2025-05-22,02:25:41.000,142,11097835,-795,0,1747880740,12652.306132680002,106.81751076000364,54362.46046656 2025-05-22,02:25:42.000,142,11097794,-795,0,1747880741,12652.346550540002,106.68357729000127,54362.6491188 2025-05-22,02:25:43.000,142,11097790,-795,0,1747880742,12652.393704709997,106.65538077000383,54362.71899 2025-05-22,02:25:44.000,142,11097793,-795,0,1747880743,12652.481276739993,106.69062642000063,54362.48841504001 2025-05-22,02:25:45.000,142,11097764,-795,0,1747880744,12652.346550540002,106.7611177200015,54362.29976280001 2025-05-22,02:25:46.000,142,11097753,-795,0,1747880745,12652.420649949992,106.83865815000172,54362.3346984 2025-05-22,02:25:47.000,142,11097806,-795,0,1747880746,12652.488013050002,106.90210032000323,54362.439505199996 2025-05-22,02:25:48.000,142,11097816,-795,0,1747880747,12652.420649949992,106.9584933599981,54362.63514456001 2025-05-22,02:25:49.000,142,11097751,-795,0,1747880748,12652.481276739993,107.04308291999769,54362.74693848 2025-05-22,02:25:50.000,142,11097816,-795,0,1747880749,12652.629475559988,107.09947595999984,54362.90065512001 2025-05-22,02:25:51.000,142,11097812,-795,0,1747880750,12652.649684489988,107.15586900000199,54362.91462936 2025-05-22,02:25:52.000,142,11097805,-795,0,1747880751,12652.649684489988,107.22636030000285,54362.51636352001 2025-05-22,02:25:53.000,142,11097797,-795,0,1747880752,12652.636211869998,107.29685160000372,54362.593221840005 2025-05-22,02:25:54.000,142,11097777,-795,0,1747880753,12652.723783899994,107.36734290000459,54362.65610592001 2025-05-22,02:25:55.000,142,11097803,-795,0,1747880754,12652.777674379999,107.43078506999882,54362.56527336001 2025-05-22,02:25:56.000,142,11097791,-795,0,1747880755,12652.85177378999,107.48717811000097,54362.85174528001 2025-05-22,02:25:57.000,142,11097778,-795,0,1747880756,12652.91913689,107.53652202000376,54362.977513440004 2025-05-22,02:25:58.000,142,11097803,-795,0,1747880757,12653.05386308999,107.64930810000078,54363.13123008 2025-05-22,02:25:59.000,142,11097812,-795,0,1747880758,12653.09428094999,107.71275027000229,54363.11725584001 2025-05-22,02:26:00.000,142,11097827,-715,0,1747880759,12653.249216079996,107.76914331000444,54362.90764224 2025-05-22,02:26:01.000,142,11097839,-795,0,1747880760,12653.25595238999,107.82553634999931,54362.79584832 2025-05-22,02:26:02.000,142,11097836,-795,0,1747880761,12653.431096449996,107.86078200000338,54362.90764224 2025-05-22,02:26:03.000,142,11097801,-795,0,1747880762,12653.505195860002,107.94537156000297,54362.893668 2025-05-22,02:26:04.000,142,11097809,-795,0,1747880763,12653.700548849993,107.98061720999976,54363.27097248 2025-05-22,02:26:05.000,142,11097824,-795,0,1747880764,12653.747703020003,108.05110851000063,54363.25699824001 2025-05-22,02:26:06.000,142,11097802,-795,0,1747880765,12653.895901839998,108.14274719999958,54363.38975352 2025-05-22,02:26:07.000,142,11097841,-795,0,1747880766,12653.983473869994,108.21323850000044,54363.46661184 2025-05-22,02:26:08.000,142,11097788,-795,0,1747880767,12653.996946489999,108.28372980000131,54363.13123008 2025-05-22,02:26:09.000,142,11097811,-795,0,1747880768,12654.064309589994,108.37536849000026,54363.28494672001 2025-05-22,02:26:10.000,142,11097794,-795,0,1747880769,12654.13167268999,108.41061414000433,54363.23603688001 2025-05-22,02:26:11.000,142,11097825,-795,0,1747880770,12654.185563169995,108.43881066000176,54363.28494672001 2025-05-22,02:26:12.000,142,11097795,-795,0,1747880771,12654.31355305999,108.48110543999792,54363.62032848001 2025-05-22,02:26:13.000,142,11097815,-795,0,1747880772,12654.3404983,108.48815457000455,54363.5574444 2025-05-22,02:26:14.000,142,11097806,-795,0,1747880773,12654.495433429991,108.53749848000007,54363.76007088001 2025-05-22,02:26:15.000,142,11097797,-795,0,1747880774,12654.495433429991,108.55159673999879,54363.64128984001 2025-05-22,02:26:16.000,142,11097813,-795,0,1747880775,12654.704259040001,108.54454760999943,54363.529495920004 2025-05-22,02:26:17.000,142,11097758,-795,0,1747880776,12654.798567379992,108.50930196000263,54363.57141864001 2025-05-22,02:26:18.000,142,11097819,-795,0,1747880777,12654.906348340002,108.53044935000071,54363.648276960004 2025-05-22,02:26:19.000,142,11097805,-795,0,1747880778,12655.068019779988,108.49520370000391,54363.669238320006 2025-05-22,02:26:20.000,142,11097759,-795,0,1747880779,12655.115173949998,108.4670071799992,54363.836929200006 2025-05-22,02:26:21.000,142,11097834,-795,0,1747880780,12655.121910259993,108.39651587999833,54363.80898072001 2025-05-22,02:26:22.000,142,11097811,-795,0,1747880781,12655.283581699994,108.40356500999769,54363.97667160001 2025-05-22,02:26:23.000,142,11097787,-795,0,1747880782,12655.47219837999,108.38241761999961,54364.13038824 2025-05-22,02:26:24.000,142,11097720,-795,0,1747880783,12655.59345195999,108.41061414000433,54363.91378752 2025-05-22,02:26:25.000,142,11097820,-795,0,1747880784,12655.546297789995,108.37536849000026,54363.79500648 2025-05-22,02:26:26.000,142,11097789,-795,0,1747880785,12655.70123292,108.34717197000282,54363.8019936 2025-05-22,02:26:27.000,142,11097809,-795,0,1747880786,12655.72144185,108.3330737100041,54363.8718648 2025-05-22,02:26:28.000,142,11097787,-795,0,1747880787,12655.815750189991,108.28372980000131,54364.221220800006 2025-05-22,02:26:29.000,142,11097780,-795,0,1747880788,12655.856168049992,108.25553328000387,54364.340001840006 2025-05-22,02:26:30.000,142,11097783,-795,0,1747880789,12655.889849599997,108.24848415000451,54364.367950320004 2025-05-22,02:26:31.000,142,11097777,-795,0,1747880790,12655.876376979992,108.29077893000067,54364.340001840006 2025-05-22,02:26:32.000,142,11097752,-795,0,1747880791,12655.963949010002,108.31192631999875,54364.24218216001 2025-05-22,02:26:33.000,142,11097775,-795,0,1747880792,12655.903322220001,108.34012284000346,54364.21423368001 2025-05-22,02:26:34.000,142,11097792,-795,0,1747880793,12655.835959119991,108.32602458000474,54364.319040480004 2025-05-22,02:26:35.000,142,11097834,-795,0,1747880794,12655.74165078,108.3683193600009,54364.24916928 2025-05-22,02:26:36.000,142,11097804,-795,0,1747880795,12655.66081506,108.38946674999897,54364.49371848 2025-05-22,02:26:37.000,142,11097810,-795,0,1747880796,12655.63386981999,108.41061414000433,54364.61948664 2025-05-22,02:26:38.000,142,11097792,-795,0,1747880797,12655.57324302999,108.4670071799992,54364.80115176 2025-05-22,02:26:39.000,142,11097812,-795,0,1747880798,12655.45198944999,108.50930196000263,54364.78717752 2025-05-22,02:26:40.000,142,11097769,-795,0,1747880799,12655.35094479999,108.54454760999943,54364.654422240004 2025-05-22,02:26:41.000,142,11097803,-795,0,1747880800,12655.209482289989,108.62208803999965,54364.59153816 2025-05-22,02:26:42.000,142,11097807,-795,0,1747880801,12655.148855499989,108.6784810800018,54364.62647376001 2025-05-22,02:26:43.000,142,11097809,-795,0,1747880802,12655.047810849988,108.72782499000459,54364.75224192 2025-05-22,02:26:44.000,142,11097838,-795,0,1747880803,12654.987184060003,108.74897238000267,54365.04570096 2025-05-22,02:26:45.000,142,11097827,-795,0,1747880804,12654.852457859997,108.83356194000226,54364.989804000004 2025-05-22,02:26:46.000,142,11097814,-795,0,1747880805,12654.812039999997,108.85470933000033,54365.14352064 2025-05-22,02:26:47.000,142,11097789,-795,0,1747880806,12654.724467970002,108.93224976000056,54365.24832744001 2025-05-22,02:26:48.000,142,11097770,-795,0,1747880807,12654.630159629996,109.03093757999886,54364.989804000004 2025-05-22,02:26:49.000,142,11097808,-795,0,1747880808,12654.47522449999,109.20011669999803,54364.9199328 2025-05-22,02:26:50.000,142,11097780,-795,0,1747880809,12654.30008044,109.24241148000146,54364.71730632001 2025-05-22,02:26:51.000,142,11097807,-795,0,1747880810,12654.185563169995,109.39044321000256,54364.94788128 2025-05-22,02:26:52.000,142,11097836,-795,0,1747880811,12654.07104589999,109.46093451000343,54365.33217288 2025-05-22,02:26:53.000,142,11097817,-795,0,1747880812,12653.949792319989,109.58781884999917,54365.33217288 2025-05-22,02:26:54.000,142,11097855,-795,0,1747880813,12653.747703020003,109.74289970999962,54365.38108272 2025-05-22,02:26:55.000,142,11097806,-795,0,1747880814,12653.505195860002,109.80634188000113,54365.11557216 2025-05-22,02:26:56.000,142,11097825,-795,0,1747880815,12653.397414899991,109.9755210000003,54365.05268808001 2025-05-22,02:26:57.000,142,11097777,-795,0,1747880816,12653.22227084,110.09535621000396,54365.07364944 2025-05-22,02:26:58.000,142,11097807,-795,0,1747880817,12653.067335709995,110.22928967999906,54365.12255928 2025-05-22,02:26:59.000,142,11097773,-795,0,1747880818,12652.885455339994,110.34912489000271,54365.108585040005 2025-05-22,02:27:00.000,142,11097834,-795,0,1747880819,12652.629475559988,110.48305835999781,54365.157494880004 2025-05-22,02:27:01.000,142,11097814,-795,0,1747880820,12652.508221980002,110.55354965999868,54365.178456240006 2025-05-22,02:27:02.000,142,11097794,-795,0,1747880821,12652.494749359998,110.65223748000426,54365.31819864001 2025-05-22,02:27:03.000,142,11097790,-795,0,1747880822,12652.326341610002,110.76502356000128,54365.31121152 2025-05-22,02:27:04.000,142,11097778,-795,0,1747880823,12652.198351719991,110.77912182,54365.059675200006 2025-05-22,02:27:05.000,142,11097834,-795,0,1747880824,12651.96258087,110.79322007999872,54364.891984320006 2025-05-22,02:27:06.000,142,11097799,-795,0,1747880825,12651.949108249995,110.79322007999872,54365.00377824001 2025-05-22,02:27:07.000,142,11097804,-795,0,1747880826,12651.85479990999,110.78617094999936,54365.07364944 2025-05-22,02:27:08.000,142,11097795,-795,0,1747880827,12651.81438204999,110.7438761700032,54365.25531456 2025-05-22,02:27:09.000,142,11097801,-795,0,1747880828,12651.80090943,110.72272877999785,54365.28326304 2025-05-22,02:27:10.000,142,11097821,-795,0,1747880829,12651.81438204999,110.67338487000234,54365.3042244 2025-05-22,02:27:11.000,142,11097792,-795,0,1747880830,12651.767227879995,110.58174618000339,54365.059675200006 2025-05-22,02:27:12.000,142,11097772,-795,0,1747880831,12651.868272529995,110.51830401000188,54365.08762368 2025-05-22,02:27:13.000,142,11097832,-795,0,1747880832,12651.848063599995,110.50420575000317,54365.06666232 2025-05-22,02:27:14.000,142,11097839,-795,0,1747880833,12651.91542669999,110.48305835999781,54365.08063656001 2025-05-22,02:27:15.000,142,11097771,-795,0,1747880834,12651.888481459995,110.42666532000294,54365.15050776001 2025-05-22,02:27:16.000,142,11097802,-795,0,1747880835,12651.84132729,110.41256706000422,54365.206404720004 2025-05-22,02:27:17.000,142,11097786,-795,0,1747880836,12651.87500883999,110.35617402000207,54365.19941760001 2025-05-22,02:27:18.000,142,11097797,-795,0,1747880837,12651.848063599995,110.34207576000335,54365.3042244 2025-05-22,02:27:19.000,142,11097833,-795,0,1747880838,12651.848063599995,110.37027228000079,54365.157494880004 2025-05-22,02:27:20.000,142,11097740,-795,0,1747880839,12651.82111836,110.32797750000464,54365.164482 2025-05-22,02:27:21.000,142,11097786,-795,0,1747880840,12651.72007371,110.34912489000271,54365.14352064 2025-05-22,02:27:22.000,142,11097835,-795,0,1747880841,12651.558402269999,110.35617402000207,54365.00377824001 2025-05-22,02:27:23.000,142,11097789,-795,0,1747880842,12651.457357619998,110.34912489000271,54365.2343532 2025-05-22,02:27:24.000,142,11097885,-795,0,1747880843,12651.396730829998,110.335026630004,54365.42300544 2025-05-22,02:27:25.000,142,11097837,-795,0,1747880844,12651.187905220002,110.35617402000207,54364.98281688001 2025-05-22,02:27:26.000,142,11097807,-795,0,1747880845,12651.336104039998,110.37732141000015,54365.346147120006 2025-05-22,02:27:27.000,142,11097824,-795,0,1747880846,12651.315895109998,110.41256706000422,54365.2343532 2025-05-22,02:27:28.000,142,11097812,-795,0,1747880847,12651.295686179998,110.39846879999823,54365.22037896001 2025-05-22,02:27:29.000,142,11097811,-795,0,1747880848,12651.248532010002,110.41961619000358,54365.157494880004 2025-05-22,02:27:30.000,142,11097824,-795,0,1747880849,12651.208114150002,110.44076358000166,54365.12954640001 2025-05-22,02:27:31.000,142,11097809,-795,0,1747880850,12651.194641529997,110.41961619000358,54365.29025016 2025-05-22,02:27:32.000,142,11097782,-795,0,1747880851,12651.248532010002,110.39846879999823,54365.443966800005 2025-05-22,02:27:33.000,142,11097814,-795,0,1747880852,12651.302422489993,110.44781271000102,54365.45794104 2025-05-22,02:27:34.000,142,11097832,-795,0,1747880853,12651.268740940002,110.41961619000358,54365.41601832001 2025-05-22,02:27:35.000,142,11097802,-795,0,1747880854,12651.295686179998,110.42666532000294,54365.164482 2025-05-22,02:27:36.000,142,11097788,-795,0,1747880855,12651.464093929993,110.46191096999974,54365.157494880004 2025-05-22,02:27:37.000,142,11097821,-795,0,1747880856,12651.544929649994,110.42666532000294,54365.227366080006 2025-05-22,02:27:38.000,142,11097775,-795,0,1747880857,12651.65271060999,110.45486184000038,54365.25531456 2025-05-22,02:27:39.000,142,11097826,-795,0,1747880858,12651.71333739999,110.47600922999845,54365.42999256 2025-05-22,02:27:40.000,142,11097778,-795,0,1747880859,12651.65271060999,110.55354965999868,54365.38108272 2025-05-22,02:27:41.000,142,11097790,-795,0,1747880860,12651.72007371,110.61699183000019,54365.45095392 2025-05-22,02:27:42.000,142,11097842,-795,0,1747880861,12651.827854669995,110.68748313000106,54365.6186448 2025-05-22,02:27:43.000,142,11097798,-795,0,1747880862,12651.888481459995,110.75092530000256,54365.38108272 2025-05-22,02:27:44.000,142,11097788,-795,0,1747880863,12651.96258087,110.80026920999808,54365.4090312 2025-05-22,02:27:45.000,142,11097820,-795,0,1747880864,12651.91542669999,110.87076050999895,54365.26928880001 2025-05-22,02:27:46.000,142,11097798,-795,0,1747880865,12651.928899319995,110.92010442000173,54365.38108272 2025-05-22,02:27:47.000,142,11097793,-795,0,1747880866,12651.89521776999,110.92010442000173,54365.67454176001 2025-05-22,02:27:48.000,142,11097822,-795,0,1747880867,12651.949108249995,110.96944833000452,54365.7583872 2025-05-22,02:27:49.000,142,11097797,-795,0,1747880868,12651.93563562999,110.99764485000196,54365.80030992001 2025-05-22,02:27:50.000,142,11097819,-795,0,1747880869,12651.94237194,111.03289049999876,54365.63960616 2025-05-22,02:27:51.000,142,11097804,-795,0,1747880870,12651.949108249995,110.98354659000324,54365.26230168 2025-05-22,02:27:52.000,142,11097764,-795,0,1747880871,12652.090570759996,110.98354659000324,54365.65358040001 2025-05-22,02:27:53.000,142,11097803,-795,0,1747880872,12652.050152899996,110.96239919999789,54365.611657680005 2025-05-22,02:27:54.000,142,11097863,-795,0,1747880873,12652.02320766,110.9271535500011,54365.63261904001 2025-05-22,02:27:56.000,142,11097811,-795,0,1747880875,12651.888481459995,110.87076050999895,54365.81428416 2025-05-22,02:27:57.000,142,11097845,-795,0,1747880876,12651.83459097999,110.81436747000407,54365.828258400004 2025-05-22,02:27:58.000,142,11097776,-795,0,1747880877,12651.949108249995,110.7438761700032,54366.05883336001 2025-05-22,02:27:59.000,142,11097794,-795,0,1747880878,12651.94237194,110.70158138999977,54365.863194 2025-05-22,02:28:00.000,142,11097796,-795,0,1747880879,12651.969317179995,110.60289357000147,54365.7583872 2025-05-22,02:28:01.000,142,11097834,-795,0,1747880880,12652.009735039996,110.57469705000403,54365.75140008001 2025-05-22,02:28:02.000,142,11097829,-795,0,1747880881,12652.056889209991,110.5324022700006,54365.80030992001 2025-05-22,02:28:03.000,142,11097797,-795,0,1747880882,12652.02320766,110.49010749000445,54366.09376896 2025-05-22,02:28:04.000,142,11097817,-795,0,1747880883,12651.969317179995,110.47600922999845,54366.00992352001 2025-05-22,02:28:05.000,142,11097817,-795,0,1747880884,12652.03668027999,110.39141966999887,54366.07979472 2025-05-22,02:28:06.000,142,11097826,-795,0,1747880885,12652.01647134999,110.35617402000207,54366.016910640006 2025-05-22,02:28:07.000,142,11097794,-795,0,1747880886,12652.130988619996,110.30683010999928,54365.98197504 2025-05-22,02:28:08.000,142,11097823,-795,0,1747880887,12652.178142789991,110.22928967999906,54365.95402656 2025-05-22,02:28:09.000,142,11097813,-795,0,1747880888,12652.218560649992,110.12355273000139,54366.10075608 2025-05-22,02:28:10.000,142,11097796,-795,0,1747880889,12652.205088030001,110.05306143000053,54366.07979472 2025-05-22,02:28:11.000,142,11097800,-795,0,1747880890,12652.137724929991,109.96142274000158,54366.26145984 2025-05-22,02:28:12.000,142,11097789,-795,0,1747880891,12652.178142789991,109.84863666000456,54366.282421200005 2025-05-22,02:28:13.000,142,11097803,-795,0,1747880892,12652.232033269996,109.82044013999985,54366.3173568 2025-05-22,02:28:14.000,142,11097818,-795,0,1747880893,12652.386968400002,109.70060493000346,54366.47806056 2025-05-22,02:28:15.000,142,11097764,-795,0,1747880894,12652.420649949992,109.62306450000324,54366.28940832 2025-05-22,02:28:16.000,142,11097811,-795,0,1747880895,12652.407177330002,109.47503277000214,54366.14966592 2025-05-22,02:28:17.000,142,11097807,-795,0,1747880896,12652.366759470002,109.39749234000192,54366.09376896 2025-05-22,02:28:18.000,142,11097801,-795,0,1747880897,12652.400441019992,109.29175539000425,54366.184601520006 2025-05-22,02:28:19.000,142,11097777,-795,0,1747880898,12652.420649949992,109.2706079999989,54366.51299616001 2025-05-22,02:28:20.000,142,11097815,-795,0,1747880899,12652.413913639997,109.16487105000124,54366.57588024 2025-05-22,02:28:21.000,142,11097812,-795,0,1747880900,12652.407177330002,109.12257626999781,54366.450112080005 2025-05-22,02:28:22.000,142,11097818,-795,0,1747880901,12652.447595190002,109.0238884499995,54366.50600904 2025-05-22,02:28:23.000,142,11097793,-795,0,1747880902,12652.434122569997,108.98864280000271,54366.401202240006 2025-05-22,02:28:24.000,142,11097784,-795,0,1747880903,12652.447595190002,108.95339714999864,54366.41517648 2025-05-22,02:28:25.000,142,11097807,-795,0,1747880904,12652.319605299992,108.90405324000312,54366.41517648 2025-05-22,02:28:26.000,142,11097798,-795,0,1747880905,12652.232033269996,108.90405324000312,54366.30338256001 2025-05-22,02:28:27.000,142,11097803,-795,0,1747880906,12652.157933859991,108.8899549800044,54366.55491888 2025-05-22,02:28:28.000,142,11097775,-755,0,1747880907,12652.097307069991,108.9252006300012,54366.53395752 2025-05-22,02:28:29.000,142,11097792,-795,0,1747880908,12652.110779689996,108.95339714999864,54366.666712800004 2025-05-22,02:28:30.000,142,11097813,-795,0,1747880909,12652.056889209991,108.96749541000463,54366.61081584001 2025-05-22,02:28:31.000,142,11097818,-795,0,1747880910,12651.97605348999,108.97454454000399,54366.450112080005 2025-05-22,02:28:32.000,142,11097795,-795,0,1747880911,12651.87500883999,108.98864280000271,54366.31036968 2025-05-22,02:28:33.000,142,11097823,-795,0,1747880912,12651.827854669995,108.98159367000335,54366.450112080005 2025-05-22,02:28:34.000,142,11097790,-795,0,1747880913,12651.69986478,109.04503584000486,54366.4570992 2025-05-22,02:28:35.000,142,11097825,-795,0,1747880914,12651.598820129999,109.05208497000422,54366.666712800004 2025-05-22,02:28:36.000,142,11097793,-795,0,1747880915,12651.464093929993,109.10142887999973,54366.4570992 2025-05-22,02:28:37.000,142,11097796,-795,0,1747880916,12651.484302859993,109.12257626999781,54366.54094464001 2025-05-22,02:28:38.000,142,11097795,-795,0,1747880917,12651.538193339999,109.12962540000444,54366.62479008 2025-05-22,02:28:39.000,142,11097823,-795,0,1747880918,12651.538193339999,109.11552713999845,54366.43613784 2025-05-22,02:28:40.000,142,11097763,-795,0,1747880919,12651.524720719994,109.10142887999973,54366.40818936 2025-05-22,02:28:41.000,142,11097811,-795,0,1747880920,12651.464093929993,109.12962540000444,54366.19158864 2025-05-22,02:28:42.000,142,11097719,-795,0,1747880921,12651.517984409998,109.10142887999973,54366.37325376001 2025-05-22,02:28:43.000,142,11097786,-795,0,1747880922,12651.538193339999,109.10847800999909,54366.547931760004 2025-05-22,02:28:44.000,142,11097831,-795,0,1747880923,12651.464093929993,109.10142887999973,54366.56190600001 2025-05-22,02:28:45.000,142,11097809,-795,0,1747880924,12651.336104039998,109.11552713999845,54366.47806056 2025-05-22,02:28:46.000,142,11097835,-795,0,1747880925,12651.160959979992,109.12257626999781,54366.2474856 2025-05-22,02:28:47.000,142,11097801,-795,0,1747880926,12651.100333189992,109.15077279000252,54366.27543408001 2025-05-22,02:28:48.000,142,11097745,-795,0,1747880927,12650.952134369996,109.19306756999868,54366.30338256001 2025-05-22,02:28:49.000,142,11097820,-795,0,1747880928,12650.82414448,109.18601843999932,54366.25447272001 2025-05-22,02:28:50.000,142,11097766,-795,0,1747880929,12650.689418279995,109.15782192000188,54366.29639544 2025-05-22,02:28:51.000,142,11097827,-795,0,1747880930,12650.52101053,109.01683932000014,54366.26844696 2025-05-22,02:28:52.000,142,11097787,-795,0,1747880931,12650.312184919989,108.98159367000335,54366.0029364 2025-05-22,02:28:53.000,142,11097809,-795,0,1747880932,12650.332393849989,108.960446279998,54366.39421512001 2025-05-22,02:28:54.000,142,11097856,-795,0,1747880933,12650.305448609994,108.98864280000271,54366.3173568 2025-05-22,02:28:55.000,142,11097788,-795,0,1747880934,12650.291975989989,108.99569193000207,54366.13569168001 2025-05-22,02:28:56.000,142,11097738,-795,0,1747880935,12650.116831929998,108.97454454000399,54365.98197504 2025-05-22,02:28:57.000,142,11097736,-795,0,1747880936,12650.022523589992,108.960446279998,54365.9330652 2025-05-22,02:28:58.000,142,11097771,-795,0,1747880937,12649.820434289992,108.96749541000463,54366.08678184001 2025-05-22,02:28:59.000,142,11097845,-795,0,1747880938,12649.739598569991,108.98864280000271,54366.10075608 2025-05-22,02:29:00.000,142,11097821,-795,0,1747880939,12649.672235469996,108.99569193000207,54366.21953712 2025-05-22,02:29:01.000,142,11097834,-795,0,1747880940,12649.53750926999,108.99569193000207,54366.10774320001 2025-05-22,02:29:02.000,142,11097787,-795,0,1747880941,12649.47688247999,109.03798670999822,54365.877168240004 2025-05-22,02:29:03.000,142,11097813,-795,0,1747880942,12649.48361879,109.03798670999822,54365.779348560005 2025-05-22,02:29:04.000,142,11097719,-795,0,1747880943,12649.510564029995,108.960446279998,54365.89114248001 2025-05-22,02:29:05.000,142,11097793,-795,0,1747880944,12649.41625568999,108.95339714999864,54365.80030992001 2025-05-22,02:29:06.000,142,11097819,-795,0,1747880945,12649.227639009994,108.93929888999992,54365.78633568 2025-05-22,02:29:07.000,142,11097792,-795,0,1747880946,12649.247847939994,108.96749541000463,54365.877168240004 2025-05-22,02:29:08.000,142,11097783,-795,0,1747880947,12649.227639009994,108.960446279998,54365.87018112001 2025-05-22,02:29:09.000,142,11097803,-795,0,1747880948,12649.26132056,108.94634801999928,54365.98197504 2025-05-22,02:29:10.000,142,11097812,-795,0,1747880949,12649.092912809989,108.89700411000376,54365.75140008001 2025-05-22,02:29:11.000,142,11097767,-795,0,1747880950,12649.059231259998,108.85470933000033,54365.70249024001 2025-05-22,02:29:12.000,142,11097780,-795,0,1747880951,12648.890823510003,108.78421802999947,54365.4789024 2025-05-22,02:29:13.000,142,11097718,-795,0,1747880952,12648.917768749998,108.74192325000331,54365.52082512 2025-05-22,02:29:14.000,142,11097806,-795,0,1747880953,12648.870614580002,108.65733369000372,54365.66755464 2025-05-22,02:29:15.000,142,11097786,-795,0,1747880954,12648.897559819998,108.62208803999965,54365.688516 2025-05-22,02:29:16.000,142,11097800,-795,0,1747880955,12648.843669339993,108.58684239000286,54365.541786480004 2025-05-22,02:29:17.000,142,11097798,-795,0,1747880956,12648.911032440003,108.5797932600035,54365.52082512 2025-05-22,02:29:18.000,142,11097793,-795,0,1747880957,12648.985131849993,108.51635109000199,54365.492876640004 2025-05-22,02:29:19.000,142,11097822,-795,0,1747880958,12649.072703879989,108.45995804999984,54365.48588952001 2025-05-22,02:29:20.000,142,11097797,-795,0,1747880959,12649.113121739989,108.39651587999833,54365.43697968001 2025-05-22,02:29:21.000,142,11097808,-795,0,1747880960,12649.133330669989,108.39651587999833,54365.227366080006 2025-05-22,02:29:22.000,142,11097770,-795,0,1747880961,12649.200693769999,108.37536849000026,54365.49986376 2025-05-22,02:29:23.000,142,11097791,-795,0,1747880962,12649.30173842,108.40356500999769,54365.57672208 2025-05-22,02:29:24.000,142,11097782,-795,0,1747880963,12649.39604675999,108.39651587999833,54365.60467056001 2025-05-22,02:29:25.000,142,11097818,-795,0,1747880964,12649.490355099995,108.41766327000369,54365.49986376 2025-05-22,02:29:26.000,142,11097809,-795,0,1747880965,12649.55771819999,108.40356500999769,54365.15050776001 2025-05-22,02:29:27.000,142,11097810,-795,0,1747880966,12649.712653329996,108.38241761999961,54365.24134032 2025-05-22,02:29:28.000,142,11097853,-795,0,1747880967,12649.840643219992,108.28372980000131,54365.2343532 2025-05-22,02:29:29.000,142,11097796,-795,0,1747880968,12649.914742629997,108.38241761999961,54365.227366080006 2025-05-22,02:29:30.000,142,11097770,-795,0,1747880969,12650.083150379993,108.3330737100041,54365.55576072001 2025-05-22,02:29:31.000,142,11097794,-795,0,1747880970,12650.278503369998,108.38946674999897,54365.59069632 2025-05-22,02:29:32.000,142,11097834,-795,0,1747880971,12650.426702189994,108.31192631999875,54365.5487736 2025-05-22,02:29:33.000,142,11097791,-795,0,1747880972,12650.649000419995,108.31192631999875,54365.6186448 2025-05-22,02:29:34.000,142,11097782,-795,0,1747880973,12650.79719923999,108.22733675999916,54365.49986376 2025-05-22,02:29:35.000,142,11097800,-795,0,1747880974,12650.965606990001,108.17094372000429,54365.60467056001 2025-05-22,02:29:36.000,142,11097747,-795,0,1747880975,12651.026233780001,108.10750155000278,54365.38108272 2025-05-22,02:29:37.000,142,11097834,-795,0,1747880976,12651.288949870002,108.09340329000406,54365.47191528 2025-05-22,02:29:38.000,142,11097820,-795,0,1747880977,12651.531457029989,107.98766633999912,54365.7933228 2025-05-22,02:29:39.000,142,11097814,-795,0,1747880978,12651.80090943,107.96651895000105,54365.89114248001 2025-05-22,02:29:40.000,142,11097787,-795,0,1747880979,12652.029943969996,107.9735680800004,54365.995949280004 2025-05-22,02:29:41.000,142,11097835,-795,0,1747880980,12652.238769579992,107.90307677999954,54365.995949280004 2025-05-22,02:29:42.000,142,11097799,-795,0,1747880981,12652.407177330002,107.84668374000466,54365.82127128001 2025-05-22,02:29:43.000,142,11097796,-795,0,1747880982,12652.642948179993,107.76914331000444,54366.0029364 2025-05-22,02:29:44.000,142,11097802,-795,0,1747880983,12652.818092239999,107.69865201000357,54366.03088488 2025-05-22,02:29:45.000,142,11097794,-795,0,1747880984,12652.95955475,107.71979940000165,54366.02389776 2025-05-22,02:29:46.000,142,11097829,-795,0,1747880985,12653.04039047,107.64930810000078,54366.14966592 2025-05-22,02:29:47.000,142,11097752,-795,0,1747880986,12653.11448987999,107.60701332000463,54366.29639544 2025-05-22,02:29:48.000,142,11097778,-795,0,1747880987,12653.148171429995,107.57176767000055,54366.41517648 2025-05-22,02:29:49.000,142,11097808,-795,0,1747880988,12653.22227084,107.59996418999799,54366.62479008 2025-05-22,02:29:50.000,142,11097784,-795,0,1747880989,12653.316579179991,107.57176767000055,54366.519983280006 2025-05-22,02:29:51.000,142,11097808,-795,0,1747880990,12653.363733350001,107.58586592999927,54366.53395752 2025-05-22,02:29:52.000,142,11097799,-795,0,1747880991,12653.404151210001,107.52242375999776,54366.58286736 2025-05-22,02:29:53.000,142,11097759,-795,0,1747880992,12653.424360140001,107.48717811000097,54366.450112080005 2025-05-22,02:29:54.000,142,11097851,-795,0,1747880993,12653.518668479992,107.39553942000202,54367.05799152 2025-05-22,02:29:55.000,142,11097852,-795,0,1747880994,12653.498459549992,107.4166868100001,54367.09991424 2025-05-22,02:29:56.000,142,11097790,-795,0,1747880995,12653.444569070001,107.39553942000202,54366.99510744001 2025-05-22,02:29:57.000,142,11097812,-795,0,1747880996,12653.491723239997,107.44488333000481,54367.218695280004 2025-05-22,02:29:58.000,142,11097812,-795,0,1747880997,12653.579295269992,107.44488333000481,54367.26061800001 2025-05-22,02:29:59.000,142,11097803,-795,0,1747880998,12653.612976819997,107.44488333000481,54367.26760512 2025-05-22,02:30:00.000,142,11097799,-795,0,1747880999,12653.653394679997,107.38849029000266,54367.288566480005 2025-05-22,02:30:01.000,142,11097807,-795,0,1747881000,12653.518668479992,107.3814411600033,54367.120875600005 2025-05-22,02:30:02.000,142,11097824,-795,0,1747881001,12653.606240510002,107.36029376999795,54367.53311568 2025-05-22,02:30:03.000,142,11097830,-795,0,1747881002,12653.572558959997,107.36029376999795,54367.609974 2025-05-22,02:30:04.000,142,11097851,-795,0,1747881003,12653.565822650002,107.32504812000116,54367.65888384 2025-05-22,02:30:05.000,142,11097809,-795,0,1747881004,12653.532141099997,107.33209725000052,54367.56805128001 2025-05-22,02:30:06.000,142,11097788,-795,0,1747881005,12653.518668479992,107.29685160000372,54367.42132176 2025-05-22,02:30:07.000,142,11097782,-795,0,1747881006,12653.559086339992,107.26865507999901,54367.49818008001 2025-05-22,02:30:08.000,142,11097770,-795,0,1747881007,12653.559086339992,107.19111464999878,54367.61696112001 2025-05-22,02:30:09.000,142,11097827,-795,0,1747881008,12653.478250619992,107.16291813000134,54367.63093536 2025-05-22,02:30:10.000,142,11097778,-795,0,1747881009,12653.458041689992,107.02898465999897,54367.76369064001 2025-05-22,02:30:11.000,142,11097797,-795,0,1747881010,12653.437832759992,107.03603378999833,54367.85452320001 2025-05-22,02:30:12.000,142,11097798,-795,0,1747881011,12653.390678589996,106.96554249000474,54367.76369064001 2025-05-22,02:30:13.000,142,11097803,-795,0,1747881012,12653.397414899991,106.93029684000066,54367.83356184001 2025-05-22,02:30:14.000,142,11097804,-795,0,1747881013,12653.491723239997,106.87390379999852,54367.78465200001 2025-05-22,02:30:15.000,142,11097794,-795,0,1747881014,12653.444569070001,106.81046163000428,54367.85452320001 2025-05-22,02:30:16.000,142,11097797,-795,0,1747881015,12653.417623829991,106.7258720700047,54367.70080656 2025-05-22,02:30:17.000,142,11097767,-795,0,1747881016,12653.370469659996,106.67652816000191,54367.70080656 2025-05-22,02:30:18.000,142,11097795,-795,0,1747881017,12653.336788109991,106.59193860000232,54367.98029136001 2025-05-22,02:30:19.000,142,11097824,-795,0,1747881018,12653.336788109991,106.56374208000489,54368.029201200006 2025-05-22,02:30:20.000,142,11097799,-795,0,1747881019,12653.316579179991,106.41571035000379,54368.05016256001 2025-05-22,02:30:21.000,142,11097850,-795,0,1747881020,12653.28289763,106.35226818000228,54368.05016256001 2025-05-22,02:30:22.000,142,11097827,-795,0,1747881021,12653.30310656,106.2676786200027,54367.861510320006 2025-05-22,02:30:23.000,142,11097785,-795,0,1747881022,12653.30310656,106.1689908000044,54367.94535576 2025-05-22,02:30:24.000,142,11097808,-795,0,1747881023,12653.330051799996,106.0209590700033,54367.98029136001 2025-05-22,02:30:25.000,142,11097843,-795,0,1747881024,12653.30310656,105.93636951000371,54367.9243944 2025-05-22,02:30:26.000,142,11097824,-795,0,1747881025,12653.24247977,105.8094851700007,54367.98727848 2025-05-22,02:30:27.000,142,11097812,-795,0,1747881026,12653.249216079996,105.67555169999832,54368.0641368 2025-05-22,02:30:28.000,142,11097870,-795,0,1747881027,12653.269425009996,105.63325692000217,54368.127020880005 2025-05-22,02:30:29.000,142,11097813,-795,0,1747881028,12653.350260729996,105.54866736000258,54368.33663448001 2025-05-22,02:30:30.000,142,11097803,-795,0,1747881029,12653.370469659996,105.464077800003,54368.127020880005 2025-05-22,02:30:31.000,142,11097804,-795,0,1747881030,12653.309842869996,105.42178301999957,54368.09907240001 2025-05-22,02:30:32.000,142,11097808,-795,0,1747881031,12653.276161319991,105.37243911000405,54368.0641368 2025-05-22,02:30:33.000,142,11097821,-795,0,1747881032,12653.229007149996,105.30899694000254,54368.16195648 2025-05-22,02:30:34.000,142,11097812,-795,0,1747881033,12653.21553452999,105.30194781000318,54368.40650568001 2025-05-22,02:30:35.000,142,11097777,-795,0,1747881034,12653.08080833,105.28080041999783,54368.46938976 2025-05-22,02:30:36.000,142,11097811,-795,0,1747881035,12652.986499989995,105.27375128999847,54368.30169888 2025-05-22,02:30:37.000,142,11097797,-795,0,1747881036,12652.89892796,105.29489868000383,54368.36458296001 2025-05-22,02:30:38.000,142,11097804,-795,0,1747881037,12652.811355929989,105.3160460700019,54368.28772464001 2025-05-22,02:30:39.000,142,11097786,-795,0,1747881038,12652.730520209989,105.37243911000405,54368.43445416001 2025-05-22,02:30:40.000,142,11097805,-795,0,1747881039,12652.629475559988,105.37243911000405,54368.38554432001 2025-05-22,02:30:41.000,142,11097823,-795,0,1747881040,12652.407177330002,105.4147338900002,54368.413492800006 2025-05-22,02:30:42.000,142,11097774,-795,0,1747881041,12652.292660059997,105.42883214999893,54368.56720944 2025-05-22,02:30:43.000,142,11097813,-795,0,1747881042,12652.238769579992,105.47112693000236,54368.658042 2025-05-22,02:30:44.000,142,11097800,-795,0,1747881043,12652.12425231,105.5275199700045,54368.5881708 2025-05-22,02:30:45.000,142,11097785,-795,0,1747881044,12652.01647134999,105.5627656200013,54368.42047992 2025-05-22,02:30:46.000,142,11097849,-795,0,1747881045,12651.82111836,105.60506040000473,54368.23881480001 2025-05-22,02:30:47.000,142,11097795,-795,0,1747881046,12651.7807005,105.63325692000217,54368.43445416001 2025-05-22,02:30:48.000,142,11097760,-795,0,1747881047,12651.71333739999,105.7107973500024,54368.511312480005 2025-05-22,02:30:49.000,142,11097829,-795,0,1747881048,12651.592083819989,105.73194474000047,54368.59515792 2025-05-22,02:30:50.000,142,11097810,-795,0,1747881049,12651.477566549998,105.78128865000326,54368.68599048 2025-05-22,02:30:51.000,142,11097810,-795,0,1747881050,12651.356312969998,105.81653430000006,54368.62310640001 2025-05-22,02:30:52.000,142,11097820,-795,0,1747881051,12651.262004629993,105.82358342999942,54368.61611928 2025-05-22,02:30:53.000,142,11097772,-795,0,1747881052,12651.302422489993,105.82358342999942,54368.5881708 2025-05-22,02:30:54.000,142,11097769,-795,0,1747881053,12651.147487360002,105.87997647000157,54368.48336400001 2025-05-22,02:30:55.000,142,11097815,-795,0,1747881054,12651.187905220002,105.908172989999,54368.630093520005 2025-05-22,02:30:56.000,142,11097783,-795,0,1747881055,12651.019497469992,105.91522211999836,54368.36458296001 2025-05-22,02:30:57.000,142,11097815,-795,0,1747881056,12651.012761159996,105.89407473000028,54368.727913200004 2025-05-22,02:30:58.000,142,11097767,-795,0,1747881057,12651.026233780001,105.91522211999836,54368.81175864 2025-05-22,02:30:59.000,142,11097810,-795,0,1747881058,12651.006024850001,105.95751690000179,54368.88861696001 2025-05-22,02:31:00.000,142,11097787,-795,0,1747881059,12650.985815920001,105.96456603000115,54368.9724624 2025-05-22,02:31:01.000,142,11097822,-795,0,1747881060,12650.992552229996,106.03505733000202,54368.61611928 2025-05-22,02:31:02.000,142,11097794,-795,0,1747881061,12650.985815920001,106.11259776000225,54368.69297760001 2025-05-22,02:31:03.000,142,11097773,-795,0,1747881062,12651.026233780001,106.1196468900016,54368.82573288 2025-05-22,02:31:04.000,142,11097746,-795,0,1747881063,12650.992552229996,106.21833470999991,54368.78381016 2025-05-22,02:31:05.000,142,11097795,-795,0,1747881064,12650.925189130001,106.2676786200027,54368.93053968 2025-05-22,02:31:06.000,142,11097810,-795,0,1747881065,12650.81740816999,106.33816992000357,54368.90957832001 2025-05-22,02:31:07.000,142,11097759,-795,0,1747881066,12650.80393555,106.41571035000379,54369.00041088 2025-05-22,02:31:08.000,142,11097773,-795,0,1747881067,12650.750045069995,106.50029991000338,54369.05630784001 2025-05-22,02:31:09.000,142,11097800,-795,0,1747881068,12650.73657244999,106.57079121000424,54368.95848816001 2025-05-22,02:31:10.000,142,11097768,-795,0,1747881069,12650.649000419995,106.64833164000447,54369.014385120005 2025-05-22,02:31:11.000,142,11097798,-795,0,1747881070,12650.51427421999,106.73997033000342,54368.965475280005 2025-05-22,02:31:12.000,142,11097776,-795,0,1747881071,12650.352602779989,106.78226510999957,54368.83970712001 2025-05-22,02:31:13.000,142,11097764,-795,0,1747881072,12650.339130159999,106.83865815000172,54369.07726920001 2025-05-22,02:31:14.000,142,11097803,-795,0,1747881073,12650.211140269988,106.95144422999874,54369.2170116 2025-05-22,02:31:15.000,142,11097766,-795,0,1747881074,12650.184195029993,107.06423031000304,54369.2170116 2025-05-22,02:31:16.000,142,11097761,-795,0,1747881075,12649.975369419997,107.14177074000327,54369.04932072 2025-05-22,02:31:17.000,142,11097819,-795,0,1747881076,12649.941687869992,107.22636030000285,54368.965475280005 2025-05-22,02:31:18.000,142,11097826,-795,0,1747881077,12649.934951559997,107.29685160000372,54369.17508888001 2025-05-22,02:31:19.000,142,11097811,-795,0,1747881078,12649.820434289992,107.39553942000202,54369.20303736001 2025-05-22,02:31:20.000,142,11097767,-795,0,1747881079,12649.705917020001,107.4166868100001,54369.17508888001 2025-05-22,02:31:21.000,142,11097790,-795,0,1747881080,12649.46340986,107.48012898000161,54369.25893432 2025-05-22,02:31:22.000,142,11097755,-795,0,1747881081,12649.37583782999,107.57881679999991,54369.37771536 2025-05-22,02:31:23.000,142,11097794,-795,0,1747881082,12649.31521103999,107.67750461999822,54369.4266252 2025-05-22,02:31:24.000,142,11097822,-795,0,1747881083,12649.180484839999,107.79029070000252,54369.468547920005 2025-05-22,02:31:25.000,142,11097774,-795,0,1747881084,12649.146803289994,107.93127330000425,54369.17508888001 2025-05-22,02:31:26.000,142,11097819,-795,0,1747881085,12649.039022329998,108.03701025000191,54369.09823056 2025-05-22,02:31:27.000,142,11097801,-795,0,1747881086,12649.099649119999,108.10045242000342,54369.29386992001 2025-05-22,02:31:28.000,142,11097786,-795,0,1747881087,12649.072703879989,108.20618937000108,54369.39168960001 2025-05-22,02:31:29.000,142,11097837,-795,0,1747881088,12648.978395539998,108.3683193600009,54369.6013032 2025-05-22,02:31:30.000,142,11097818,-795,0,1747881089,12648.931241369988,108.48815457000455,54369.62925168001 2025-05-22,02:31:31.000,142,11097795,-795,0,1747881090,12648.843669339993,108.56569500000478,54369.517457760005 2025-05-22,02:31:32.000,142,11097816,-795,0,1747881091,12648.729152070002,108.76307064000139,54369.65021304 2025-05-22,02:31:33.000,142,11097824,-795,0,1747881092,12648.702206829992,108.88290584999777,54369.55239336 2025-05-22,02:31:34.000,142,11097828,-795,0,1747881093,12648.681997899992,109.03093757999886,54369.62925168001 2025-05-22,02:31:35.000,142,11097783,-795,0,1747881094,12648.580953249992,109.15782192000188,54369.685148640005 2025-05-22,02:31:36.000,142,11097794,-795,0,1747881095,12648.35865501999,109.22126409000339,54369.21002448 2025-05-22,02:31:37.000,142,11097807,-795,0,1747881096,12648.500117529991,109.2706079999989,54369.852839520005 2025-05-22,02:31:38.000,142,11097791,-795,0,1747881097,12648.479908599991,109.34814842999913,54369.93668496 2025-05-22,02:31:39.000,142,11097731,-795,0,1747881098,12648.500117529991,109.43273798999871,54369.84585240001 2025-05-22,02:31:40.000,142,11097773,-795,0,1747881099,12648.520326459991,109.56667146000109,54370.06245312001 2025-05-22,02:31:41.000,142,11097779,-795,0,1747881100,12648.634843729997,109.6935558000041,54369.92969784 2025-05-22,02:31:42.000,142,11097797,-795,0,1747881101,12648.634843729997,109.77814536000369,54369.97860768 2025-05-22,02:31:43.000,142,11097786,-795,0,1747881102,12648.655052659997,109.85568579000392,54369.9855948 2025-05-22,02:31:44.000,142,11097708,-795,0,1747881103,12648.722415759992,109.93322622000414,54370.1253372 2025-05-22,02:31:45.000,142,11097790,-795,0,1747881104,12648.695470519997,110.00371751999774,54370.34193792 2025-05-22,02:31:46.000,142,11097807,-795,0,1747881105,12648.681997899992,110.13060186000075,54370.25110536001 2025-05-22,02:31:47.000,142,11097807,-795,0,1747881106,12648.749361000002,110.23633880999841,54370.39783488001 2025-05-22,02:31:48.000,142,11097800,-795,0,1747881107,12648.823460409993,110.32797750000464,54370.5096288 2025-05-22,02:31:49.000,142,11097770,-795,0,1747881108,12649.025549709993,110.35617402000207,54370.46071896 2025-05-22,02:31:50.000,142,11097827,-795,0,1747881109,12649.153539599989,110.45486184000038,54370.61443560001 2025-05-22,02:31:51.000,142,11097784,-795,0,1747881110,12649.30173842,110.42666532000294,54370.67033256 2025-05-22,02:31:52.000,142,11097773,-795,0,1747881111,12649.37583782999,110.48305835999781,54370.5795 2025-05-22,02:31:53.000,142,11097685,-795,0,1747881112,12649.52403665,110.55354965999868,54370.94283024 2025-05-22,02:31:54.000,142,11097774,-795,0,1747881113,12649.66549916,110.60994270000083,54371.12449536 2025-05-22,02:31:55.000,142,11097812,-795,0,1747881114,12649.678971779991,110.66633574000298,54371.04763704001 2025-05-22,02:31:56.000,142,11097815,-795,0,1747881115,12649.894533699997,110.63813921999827,54370.97077872001 2025-05-22,02:31:57.000,142,11097781,-795,0,1747881116,12650.123568239993,110.65928661000362,54370.99174008 2025-05-22,02:31:58.000,142,11097784,-795,0,1747881117,12650.325657539994,110.61699183000019,54371.20135368 2025-05-22,02:31:59.000,142,11097783,-795,0,1747881118,12650.440174809999,110.60994270000083,54371.28519912001 2025-05-22,02:32:00.000,142,11097711,-795,0,1747881119,12650.53448314999,110.6310900899989,54371.362057440005 2025-05-22,02:32:01.000,142,11097785,-795,0,1747881120,12650.53448314999,110.67338487000234,54371.45289000001 2025-05-22,02:32:02.000,142,11097760,-795,0,1747881121,12650.65573672999,110.72272877999785,54371.68346496 2025-05-22,02:32:03.000,142,11097791,-795,0,1747881122,12650.770253999995,110.72977791000449,54371.82320736 2025-05-22,02:32:04.000,142,11097792,-795,0,1747881123,12650.898243889991,110.70158138999977,54371.90006568 2025-05-22,02:32:05.000,142,11097775,-795,0,1747881124,12650.992552229996,110.69453226000041,54371.648529360005 2025-05-22,02:32:06.000,142,11097786,-795,0,1747881125,12651.046442710001,110.63813921999827,54371.51577408 2025-05-22,02:32:07.000,142,11097808,-795,0,1747881126,12651.295686179998,110.62404095999955,54371.935001280006 2025-05-22,02:32:08.000,142,11097714,-795,0,1747881127,12651.430412379988,110.61699183000019,54372.06775656 2025-05-22,02:32:09.000,142,11097812,-795,0,1747881128,12651.517984409998,110.70158138999977,54372.33326712 2025-05-22,02:32:10.000,142,11097824,-795,0,1747881129,12651.645974299994,110.6451883500049,54372.41012544001 2025-05-22,02:32:11.000,142,11097844,-795,0,1747881130,12651.659446919999,110.6310900899989,54372.34724136 2025-05-22,02:32:12.000,142,11097804,-795,0,1747881131,12651.645974299994,110.58174618000339,54372.34724136 2025-05-22,02:32:13.000,142,11097820,-795,0,1747881132,12651.83459097999,110.56059878999804,54372.42409968 2025-05-22,02:32:14.000,142,11097812,-795,0,1747881133,12651.949108249995,110.58174618000339,54372.57781632001 2025-05-22,02:32:15.000,142,11097802,-795,0,1747881134,12651.92216301,110.55354965999868,54372.605764800006 2025-05-22,02:32:16.000,142,11097774,-795,0,1747881135,12651.87500883999,110.53945139999996,54372.34724136 2025-05-22,02:32:17.000,142,11097799,-795,0,1747881136,12651.96258087,110.52535314000124,54372.850314 2025-05-22,02:32:18.000,142,11097760,-795,0,1747881137,12652.03668027999,110.51830401000188,54372.885249599996 2025-05-22,02:32:19.000,142,11097818,-795,0,1747881138,12652.029943969996,110.4971566200038,54373.052940479996 2025-05-22,02:32:20.000,142,11097789,-795,0,1747881139,12651.989526109995,110.44781271000102,54373.10185032001 2025-05-22,02:32:21.000,142,11097809,-795,0,1747881140,12651.83459097999,110.42666532000294,54372.73153296 2025-05-22,02:32:22.000,142,11097824,-795,0,1747881141,12651.88174515,110.41256706000422,54372.86428824001 2025-05-22,02:32:23.000,142,11097830,-795,0,1747881142,12651.90195408,110.39141966999887,54373.03197912001 2025-05-22,02:32:24.000,142,11097755,-795,0,1747881143,12651.86153622,110.37732141000015,54373.06691472 2025-05-22,02:32:25.000,142,11097802,-795,0,1747881144,12651.807645739995,110.335026630004,54373.29050256 2025-05-22,02:32:26.000,142,11097788,-795,0,1747881145,12651.625765369994,110.25748620000377,54372.98306928001 2025-05-22,02:32:27.000,142,11097784,-795,0,1747881146,12651.69986478,110.22928967999906,54373.17172152 2025-05-22,02:32:28.000,142,11097835,-795,0,1747881147,12651.544929649994,110.30683010999928,54373.18569576 2025-05-22,02:32:29.000,142,11097790,-795,0,1747881148,12651.517984409998,110.39846879999823,54373.17172152 2025-05-22,02:32:30.000,142,11097833,-795,0,1747881149,12651.336104039998,110.50420575000317,54373.2346056 2025-05-22,02:32:31.000,142,11097820,-795,0,1747881150,12651.167696290002,110.53945139999996,54373.26954120001 2025-05-22,02:32:32.000,142,11097756,-795,0,1747881151,12650.925189130001,110.49010749000445,54373.26255408 2025-05-22,02:32:33.000,142,11097738,-795,0,1747881152,12650.750045069995,110.38437053999951,54373.58396160001 2025-05-22,02:32:34.000,142,11097817,-795,0,1747881153,12650.568164699995,110.34912489000271,54373.64684568 2025-05-22,02:32:35.000,142,11097810,-795,0,1747881154,12650.467120049994,110.37732141000015,54373.65383280001 2025-05-22,02:32:36.000,142,11097821,-795,0,1747881155,12650.204403959993,110.37027228000079,54373.38133512 2025-05-22,02:32:37.000,142,11097819,-795,0,1747881156,12650.089886690002,110.52535314000124,54373.35338664 2025-05-22,02:32:38.000,142,11097852,-795,0,1747881157,12649.982105729992,110.56764792000467,54373.6188972 2025-05-22,02:32:39.000,142,11097803,-795,0,1747881158,12649.786752740001,110.65928661000362,54373.57697448 2025-05-22,02:32:40.000,142,11097735,-795,0,1747881159,12649.530772959995,110.71567964999849,54373.611910080006 2025-05-22,02:32:41.000,142,11097803,-795,0,1747881160,12649.288265799994,110.77207269000064,54373.62588432 2025-05-22,02:32:42.000,142,11097731,-795,0,1747881161,12649.032286019989,110.84256399000151,54373.70274264001 2025-05-22,02:32:43.000,142,11097829,-795,0,1747881162,12648.857141959998,110.93420268000045,54373.74466536 2025-05-22,02:32:44.000,142,11097787,-795,0,1747881163,12648.601162179992,111.05403789000411,54373.779600960006 2025-05-22,02:32:45.000,142,11097800,-795,0,1747881164,12648.372127639996,111.17387310000049,54373.51409040001 2025-05-22,02:32:46.000,142,11097773,-795,0,1747881165,12648.028575829994,111.2725609199988,54373.18569576 2025-05-22,02:32:47.000,142,11097804,-795,0,1747881166,12647.947740109994,111.3360030900003,54373.43723208001 2025-05-22,02:32:48.000,142,11097710,-795,0,1747881167,12647.779332359998,111.39944526000181,54373.59793584 2025-05-22,02:32:49.000,142,11097732,-795,0,1747881168,12647.462725789992,111.43469090999861,54373.444219200006 2025-05-22,02:32:50.000,142,11097815,-795,0,1747881169,12647.368417450001,111.52632960000483,54373.77261384001 2025-05-22,02:32:51.000,142,11097770,-795,0,1747881170,12647.233691249996,111.63911568000185,54373.71671688 2025-05-22,02:32:52.000,142,11097837,-795,0,1747881171,12647.00465671,111.76600002000487,54373.542038880005 2025-05-22,02:32:53.000,142,11097868,-795,0,1747881172,12646.85645788999,111.85763871000381,54373.325438160005 2025-05-22,02:32:54.000,142,11097794,-795,0,1747881173,12646.620687039998,111.97042479000083,54373.3394124 2025-05-22,02:32:55.000,142,11097835,-795,0,1747881174,12646.472488220003,112.09730913000385,54373.45819344 2025-05-22,02:32:56.000,142,11097797,-675,0,1747881175,12646.081782239991,112.1889478200028,54372.85730112 2025-05-22,02:32:57.000,142,11097792,-795,0,1747881176,12645.94705604,112.40747085000476,54373.33242528 2025-05-22,02:32:58.000,142,11097771,-795,0,1747881177,12645.75843935999,112.61894475000008,54373.24159272 2025-05-22,02:32:59.000,142,11097788,-795,0,1747881178,12645.61697684999,112.79517299999861,54373.24857984001 2025-05-22,02:33:00.000,142,11097784,-795,0,1747881179,12645.53614112999,112.93615560000035,54373.2346056 2025-05-22,02:33:01.000,142,11097819,-795,0,1747881180,12645.387942309993,113.0912364600008,54373.108837440006 2025-05-22,02:33:02.000,142,11097762,-795,0,1747881181,12645.280161349998,113.23221906000254,54372.96909504 2025-05-22,02:33:03.000,142,11097836,-795,0,1747881182,12645.158907769997,113.30975949000276,54372.86428824001 2025-05-22,02:33:04.000,142,11097791,-795,0,1747881183,12645.185853009993,113.38729992000299,54373.18569576 2025-05-22,02:33:05.000,142,11097791,-795,0,1747881184,12645.138698839997,113.45779122000386,54373.087876080004 2025-05-22,02:33:06.000,142,11097820,-795,0,1747881185,12644.929873230001,113.57762643000024,54372.76646856001 2025-05-22,02:33:07.000,142,11097812,-795,0,1747881186,12644.977027399997,113.69041251000453,54372.76646856001 2025-05-22,02:33:08.000,142,11097812,-795,0,1747881187,12644.936609539996,113.81024772000092,54372.52191936 2025-05-22,02:33:09.000,142,11097792,-795,0,1747881188,12645.030917880002,113.86664076000307,54372.68262312 2025-05-22,02:33:10.000,142,11097783,-795,0,1747881189,12645.078072049997,113.88778815000114,54372.66864888 2025-05-22,02:33:11.000,142,11097862,-795,0,1747881190,12645.091544670002,113.97942684000009,54372.605764800006 2025-05-22,02:33:12.000,142,11097756,-795,0,1747881191,12645.078072049997,114.00057422999816,54372.703584480005 2025-05-22,02:33:13.000,142,11097787,-795,0,1747881192,12645.030917880002,114.03581988000224,54372.47300952 2025-05-22,02:33:14.000,142,11097719,-795,0,1747881193,12645.017445259997,114.07106552999903,54372.438073920006 2025-05-22,02:33:15.000,142,11097795,-795,0,1747881194,12645.044390499992,114.09926205000374,54372.42409968 2025-05-22,02:33:16.000,142,11097831,-795,0,1747881195,12644.983763709992,114.07811465999839,54371.92102704 2025-05-22,02:33:17.000,142,11097824,-795,0,1747881196,12645.131962530002,114.12745857000118,54372.02583384001 2025-05-22,02:33:18.000,142,11097807,-795,0,1747881197,12645.273425040003,114.09926205000374,54372.1166664 2025-05-22,02:33:19.000,142,11097831,-795,0,1747881198,12645.401414929998,114.1063111800031,54372.1166664 2025-05-22,02:33:20.000,142,11097765,-795,0,1747881199,12645.435096479989,114.04991814000095,54372.23544744 2025-05-22,02:33:21.000,142,11097795,-795,0,1747881200,12645.455305409989,114.03581988000224,54371.94897552 2025-05-22,02:33:22.000,142,11097764,-795,0,1747881201,12645.569822679994,113.95827945000201,54371.95596264001 2025-05-22,02:33:23.000,142,11097783,-795,0,1747881202,12645.72475781,113.8948372800005,54372.03980808 2025-05-22,02:33:24.000,142,11097806,-795,0,1747881203,12645.86622032,113.7961494600022,54371.73936192001 2025-05-22,02:33:25.000,142,11097828,-795,0,1747881204,12645.893165559995,113.73270729000069,54371.55070968001 2025-05-22,02:33:26.000,142,11097829,-795,0,1747881205,12645.90663818,113.59877381999831,54371.32013472 2025-05-22,02:33:27.000,142,11097774,-795,0,1747881206,12646.075045929996,113.54238078000344,54371.52276120001 2025-05-22,02:33:28.000,142,11097760,-795,0,1747881207,12646.155881649996,113.40844731000107,54371.746349040004 2025-05-22,02:33:29.000,142,11097838,-795,0,1747881208,12646.162617959992,113.27451383999869,54371.61359376 2025-05-22,02:33:30.000,142,11097775,-795,0,1747881209,12646.216508439997,113.16877689000103,54371.60660664 2025-05-22,02:33:31.000,142,11097810,-795,0,1747881210,12646.263662609992,113.14058037000359,54371.43891576 2025-05-22,02:33:32.000,142,11097771,-795,0,1747881211,12646.331025710002,113.055990810004,54371.15943096 2025-05-22,02:33:33.000,142,11097771,-795,0,1747881212,12646.472488220003,112.9925486400025,54371.264237760006 2025-05-22,02:33:34.000,142,11097809,-795,0,1747881213,12646.553323939988,112.95025385999907,54371.243276400004 2025-05-22,02:33:35.000,142,11097816,-795,0,1747881214,12646.607214419993,112.93615560000035,54371.08257264 2025-05-22,02:33:36.000,142,11097791,-795,0,1747881215,12646.526378699993,112.7810747399999,54370.94981736001 2025-05-22,02:33:37.000,142,11097783,-795,0,1747881216,12646.681313829999,112.75287822000246,54371.00571432 2025-05-22,02:33:38.000,142,11097756,-795,0,1747881217,12646.802567409999,112.6471412700048,54370.99872720001 2025-05-22,02:33:39.000,142,11097814,-795,0,1747881218,12646.930557299995,112.56960084000457,54371.06161128 2025-05-22,02:33:40.000,142,11097795,-795,0,1747881219,12647.031601949995,112.49206041000434,54370.76815224 2025-05-22,02:33:41.000,142,11097829,-795,0,1747881220,12647.05854718999,112.47796214999835,54370.50264168 2025-05-22,02:33:42.000,142,11097791,-795,0,1747881221,12647.15959183999,112.34402868000325,54370.55155152 2025-05-22,02:33:43.000,142,11097800,-795,0,1747881222,12647.361681139992,112.24534085999767,54370.60744848 2025-05-22,02:33:44.000,142,11097710,-795,0,1747881223,12647.455989479997,112.0761617399985,54370.73321664001 2025-05-22,02:33:45.000,142,11097845,-795,0,1747881224,12647.570506750002,111.91403174999868,54370.61443560001 2025-05-22,02:33:46.000,142,11097815,-795,0,1747881225,12647.610924610002,111.70960698000272,54370.32097656 2025-05-22,02:33:47.000,142,11097798,-795,0,1747881226,12647.806277599993,111.56157525000162,54370.28604096 2025-05-22,02:33:48.000,142,11097773,-795,0,1747881227,12647.981421659999,111.49813308000012,54369.99258192001 2025-05-22,02:33:49.000,142,11097799,-795,0,1747881228,12648.12288417,111.4840348200014,54370.090401600006 2025-05-22,02:33:50.000,142,11097846,-795,0,1747881229,12648.21719250999,111.42059264999989,54370.15328568 2025-05-22,02:33:51.000,142,11097774,-795,0,1747881230,12648.210456199995,111.39239613000245,54370.11835008 2025-05-22,02:33:52.000,142,11097789,-795,0,1747881231,12648.311500849995,111.28665918000479,54370.31398944 2025-05-22,02:33:53.000,142,11097801,-795,0,1747881232,12648.31823715999,111.26551178999944,54370.02751752 2025-05-22,02:33:54.000,142,11097771,-795,0,1747881233,12648.412545499996,111.1245291899977,54370.069440240004 2025-05-22,02:33:55.000,142,11097821,-795,0,1747881234,12648.39907287999,111.09633267000027,54369.9855948 2025-05-22,02:33:56.000,142,11097817,-795,0,1747881235,12648.39907287999,111.05403789000411,54369.65720016001 2025-05-22,02:33:57.000,142,11097802,-795,0,1747881236,12648.32497347,111.10338179999962,54369.76899408 2025-05-22,02:33:58.000,142,11097849,-795,0,1747881237,12648.48664491,111.09633267000027,54369.803929680005 2025-05-22,02:33:59.000,142,11097809,-795,0,1747881238,12648.574216939996,111.0892835400009,54369.82489104001 2025-05-22,02:34:00.000,142,11097797,-795,0,1747881239,12648.607898490001,111.01174311000068,54370.04847888 2025-05-22,02:34:01.000,142,11097809,-795,0,1747881240,12648.547271700001,110.99764485000196,54369.78995544 2025-05-22,02:34:02.000,142,11097764,-795,0,1747881241,12648.587689560001,110.97649746000388,54369.84585240001 2025-05-22,02:34:03.000,142,11097785,-795,0,1747881242,12648.628107420001,110.96239919999789,54369.84585240001 2025-05-22,02:34:04.000,142,11097778,-795,0,1747881243,12648.634843729997,110.9905957200026,54369.636238800005 2025-05-22,02:34:05.000,142,11097835,-795,0,1747881244,12648.601162179992,111.01174311000068,54369.51047064001 2025-05-22,02:34:06.000,142,11097785,-795,0,1747881245,12648.560744319991,111.01879224000004,54369.34277976001 2025-05-22,02:34:07.000,142,11097808,-795,0,1747881246,12648.634843729997,111.1386274500037,54369.54540624 2025-05-22,02:34:08.000,142,11097768,-795,0,1747881247,12648.601162179992,111.1245291899977,54369.636238800005 2025-05-22,02:34:09.000,142,11097782,-795,0,1747881248,12648.607898490001,111.1245291899977,54369.636238800005 2025-05-22,02:34:10.000,142,11097793,-795,0,1747881249,12648.634843729997,111.1386274500037,54369.7410456 2025-05-22,02:34:11.000,142,11097791,-795,0,1747881250,12648.560744319991,111.23026614000264,54369.51047064001 2025-05-22,02:34:12.000,142,11097770,-795,0,1747881251,12648.567480630001,111.26551178999944,54369.32181840001 2025-05-22,02:34:13.000,142,11097805,-795,0,1747881252,12648.580953249992,111.35010134999902,54369.356754 2025-05-22,02:34:14.000,142,11097745,-795,0,1747881253,12648.648316350002,111.35010134999902,54369.47553504 2025-05-22,02:34:15.000,142,11097793,-795,0,1747881254,12648.614634799997,111.42059264999989,54369.46156080001 2025-05-22,02:34:16.000,142,11097797,-795,0,1747881255,12648.506853840001,111.43469090999861,54369.40566384 2025-05-22,02:34:17.000,142,11097818,-795,0,1747881256,12648.473172289996,111.42764177999925,54369.419638080006 2025-05-22,02:34:18.000,142,11097779,-795,0,1747881257,12648.48664491,111.42059264999989,54369.4964964 2025-05-22,02:34:19.000,142,11097827,-795,0,1747881258,12648.513590149996,111.42764177999925,54369.55239336 2025-05-22,02:34:20.000,142,11097811,-795,0,1747881259,12648.412545499996,111.46288743000332,54369.1122048 2025-05-22,02:34:21.000,142,11097771,-795,0,1747881260,12648.452963359996,111.42059264999989,54369.27989568 2025-05-22,02:34:22.000,142,11097767,-795,0,1747881261,12648.44622705,111.37124874000438,54369.20303736001 2025-05-22,02:34:23.000,142,11097806,-795,0,1747881262,12648.311500849995,111.35010134999902,54369.1471404 2025-05-22,02:34:24.000,142,11097786,-795,0,1747881263,12648.291291919995,111.31485570000223,54369.4266252 2025-05-22,02:34:25.000,142,11097770,-795,0,1747881264,12648.19698357999,111.3360030900003,54369.40566384 2025-05-22,02:34:26.000,142,11097857,-795,0,1747881265,12648.12288417,111.2725609199988,54369.32880552 2025-05-22,02:34:27.000,142,11097802,-795,0,1747881266,12648.021839519999,111.23026614000264,54368.98643664001 2025-05-22,02:34:28.000,142,11097797,-795,0,1747881267,12648.008366899994,111.30780657000287,54368.98643664001 2025-05-22,02:34:29.000,142,11097842,-795,0,1747881268,12648.03531213999,111.35715047999838,54369.17508888001 2025-05-22,02:34:30.000,142,11097807,-795,0,1747881269,12648.001630589999,111.35715047999838,54369.16111464 2025-05-22,02:34:31.000,142,11097818,-795,0,1747881270,12647.941003799999,111.36419960999774,54369.27290856001 2025-05-22,02:34:32.000,142,11097822,-795,0,1747881271,12647.893849629989,111.37829787000373,54369.26592144 2025-05-22,02:34:33.000,142,11097815,-795,0,1747881272,12647.792804979988,111.3853470000031,54369.300857040005 2025-05-22,02:34:34.000,142,11097800,-795,0,1747881273,12647.671551400002,111.39239613000245,54369.27290856001 2025-05-22,02:34:35.000,142,11097819,-795,0,1747881274,12647.610924610002,111.47698569000204,54369.1122048 2025-05-22,02:34:36.000,142,11097840,-795,0,1747881275,12647.422307929992,111.5192804699982,54368.73490032 2025-05-22,02:34:37.000,142,11097786,-795,0,1747881276,12647.375153759996,111.62501742000313,54368.94451392 2025-05-22,02:34:38.000,142,11097781,-795,0,1747881277,12647.402098999992,111.66731219999929,54369.09124344 2025-05-22,02:34:39.000,142,11097807,-795,0,1747881278,12647.314526969996,111.7307543700008,54369.23797296 2025-05-22,02:34:40.000,142,11097819,-795,0,1747881279,12647.294318039996,111.75895088999823,54369.2868828 2025-05-22,02:34:41.000,142,11097791,-795,0,1747881280,12647.20674601,111.82239305999974,54369.02835936001 2025-05-22,02:34:42.000,142,11097849,-795,0,1747881281,12647.233691249996,111.85763871000381,54369.12617904001 2025-05-22,02:34:43.000,142,11097863,-795,0,1747881282,12647.253900179996,111.95632653000212,54368.95848816001 2025-05-22,02:34:44.000,142,11097813,-795,0,1747881283,12647.14611922,112.04796522000106,54368.79079728001 2025-05-22,02:34:45.000,142,11097817,-795,0,1747881284,12647.09896504999,112.17484956000408,54368.81175864 2025-05-22,02:34:46.000,142,11097810,-795,0,1747881285,12647.112437669995,112.23829172999831,54368.65105488001 2025-05-22,02:34:47.000,142,11097806,-795,0,1747881286,12647.12591029,112.25943912000366,54369.02835936001 2025-05-22,02:34:48.000,142,11097789,-795,0,1747881287,12647.13938290999,112.20304608000151,54369.03534648001 2025-05-22,02:34:49.000,142,11097790,-795,0,1747881288,12647.07875611999,112.21714434000023,54368.93053968 2025-05-22,02:34:50.000,142,11097830,-795,0,1747881289,12647.132646599995,112.2523899900043,54368.92355256 2025-05-22,02:34:51.000,142,11097827,-795,0,1747881290,12647.11917397999,112.31583215999854,54368.560222320004 2025-05-22,02:34:52.000,142,11097803,-795,0,1747881291,12647.200009699991,112.35107781000261,54368.59515792 2025-05-22,02:34:53.000,142,11097774,-795,0,1747881292,12647.220218629991,112.35107781000261,54368.560222320004 2025-05-22,02:34:54.000,142,11097795,-795,0,1747881293,12647.307790660001,112.28058651000174,54368.67201624001 2025-05-22,02:34:55.000,142,11097834,-795,0,1747881294,12647.2673728,112.2523899900043,54368.85368136 2025-05-22,02:34:56.000,142,11097770,-795,0,1747881295,12647.16632815,112.20304608000151,54368.53926096 2025-05-22,02:34:57.000,142,11097785,-795,0,1747881296,12647.200009699991,112.17484956000408,54368.61611928 2025-05-22,02:34:58.000,142,11097752,-795,0,1747881297,12647.193273389996,112.13960391,54368.343621600005 2025-05-22,02:34:59.000,142,11097754,-795,0,1747881298,12647.294318039996,112.22419346999959,54368.3785572 2025-05-22,02:35:00.000,142,11097784,-795,0,1747881299,12647.402098999992,112.1889478200028,54368.42746704 2025-05-22,02:35:01.000,142,11097767,-795,0,1747881300,12647.327999590001,112.15370216999872,54368.35060872 2025-05-22,02:35:02.000,142,11097823,-795,0,1747881301,12647.381890069992,112.16075129999808,54368.30169888 2025-05-22,02:35:03.000,142,11097837,-795,0,1747881302,12647.455989479997,112.13255478000065,54368.59515792 2025-05-22,02:35:04.000,142,11097772,-795,0,1747881303,12647.489671030002,112.18189869000344,54368.52528672001 2025-05-22,02:35:05.000,142,11097819,-795,0,1747881304,12647.509879960002,112.21009521000087,54368.46938976 2025-05-22,02:35:06.000,142,11097787,-795,0,1747881305,12647.469462100002,112.22419346999959,54368.28772464001 2025-05-22,02:35:07.000,142,11097804,-795,0,1747881306,12647.476198409997,112.32993042000453,54368.0641368 2025-05-22,02:35:08.000,142,11097806,-795,0,1747881307,12647.482934719992,112.40747085000476,54367.9942656 2025-05-22,02:35:09.000,142,11097758,-795,0,1747881308,12647.543561509992,112.52025693000178,54368.14798224001 2025-05-22,02:35:10.000,142,11097786,-795,0,1747881309,12647.590715680002,112.66828866000287,54368.127020880005 2025-05-22,02:35:11.000,142,11097795,-795,0,1747881310,12647.550297820002,112.85156604000076,54368.26676328001 2025-05-22,02:35:12.000,142,11097757,-795,0,1747881311,12647.509879960002,112.93615560000035,54368.10605952 2025-05-22,02:35:13.000,142,11097779,-795,0,1747881312,12647.482934719992,112.9925486400025,54368.11304664 2025-05-22,02:35:14.000,142,11097781,-795,0,1747881313,12647.449253170002,113.10533471999952,54368.078111040006 2025-05-22,02:35:15.000,142,11097804,-795,0,1747881314,12647.476198409997,113.17582602000039,54367.82657472 2025-05-22,02:35:16.000,142,11097783,-795,0,1747881315,12647.361681139992,113.26041557999997,54367.51914144001 2025-05-22,02:35:17.000,142,11097795,-795,0,1747881316,12647.503143649992,113.36615253000491,54367.609974 2025-05-22,02:35:18.000,142,11097796,-795,0,1747881317,12647.691760330003,113.42254556999978,54367.693819440006 2025-05-22,02:35:19.000,142,11097820,-795,0,1747881318,12647.779332359998,113.46484035000321,54367.91740728 2025-05-22,02:35:20.000,142,11097786,-795,0,1747881319,12647.900585939999,113.5494299100028,54367.8195876 2025-05-22,02:35:21.000,142,11097777,-795,0,1747881320,12647.873640699989,113.56352817000152,54367.56106416 2025-05-22,02:35:22.000,142,11097791,-795,0,1747881321,12648.028575829994,113.5494299100028,54367.66587096001 2025-05-22,02:35:23.000,142,11097782,-795,0,1747881322,12648.24413775,113.59877381999831,54367.456257360005 2025-05-22,02:35:24.000,142,11097749,-795,0,1747881323,12648.392336569996,113.65516686000046,54367.42830888001 2025-05-22,02:35:25.000,142,11097807,-795,0,1747881324,12648.479908599991,113.67631424999854,54367.358437680006 2025-05-22,02:35:26.000,142,11097852,-795,0,1747881325,12648.533799079996,113.62697034000303,54367.10690136 2025-05-22,02:35:27.000,142,11097804,-795,0,1747881326,12648.715679449997,113.57057730000088,54367.526128560006 2025-05-22,02:35:28.000,142,11097824,-795,0,1747881327,12648.843669339993,113.52123338999809,54367.51215432 2025-05-22,02:35:29.000,142,11097726,-795,0,1747881328,12648.911032440003,113.56352817000152,54367.42830888001 2025-05-22,02:35:30.000,142,11097810,-795,0,1747881329,12649.018813399998,113.57762643000024,54367.505167200005 2025-05-22,02:35:31.000,142,11097797,-755,0,1747881330,12649.19395745999,113.57057730000088,54367.2256824 2025-05-22,02:35:32.000,142,11097799,-795,0,1747881331,12649.241111629999,113.60582294999767,54367.12786272 2025-05-22,02:35:33.000,142,11097833,-795,0,1747881332,12649.348892589995,113.59172468999896,54367.10690136 2025-05-22,02:35:34.000,142,11097794,-795,0,1747881333,12649.48361879,113.60582294999767,54367.23266952001 2025-05-22,02:35:35.000,142,11097850,-795,0,1747881334,12649.50382772,113.60582294999767,54367.435296 2025-05-22,02:35:36.000,142,11097801,-795,0,1747881335,12649.53750926999,113.64106860000174,54367.30952784001 2025-05-22,02:35:37.000,142,11097817,-795,0,1747881336,12649.53750926999,113.76795294000476,54367.239656640006 2025-05-22,02:35:38.000,142,11097796,-795,0,1747881337,12649.699180709991,113.77500207000412,54367.16279832001 2025-05-22,02:35:39.000,142,11097824,-795,0,1747881338,12649.793489049996,113.86664076000307,54367.10690136 2025-05-22,02:35:40.000,142,11097827,-795,0,1747881339,12649.786752740001,113.85254250000435,54366.93222336 2025-05-22,02:35:41.000,142,11097817,-795,0,1747881340,12649.928215250002,113.86664076000307,54367.07895288 2025-05-22,02:35:42.000,142,11097792,-795,0,1747881341,12649.881061079992,113.8948372800005,54367.03004304 2025-05-22,02:35:43.000,142,11097786,-795,0,1747881342,12649.928215250002,113.93713206000393,54367.169785440004 2025-05-22,02:35:44.000,142,11097743,-795,0,1747881343,12650.002314659992,113.98647596999945,54367.08594 2025-05-22,02:35:45.000,142,11097771,-795,0,1747881344,12650.163986099993,114.0428690100016,54367.19773392 2025-05-22,02:35:46.000,142,11097822,-795,0,1747881345,12650.258294439998,114.12040944000182,54366.904274880006 2025-05-22,02:35:47.000,142,11097801,-795,0,1747881346,12650.359339089999,114.07811465999839,54366.79248096 2025-05-22,02:35:48.000,142,11097793,-795,0,1747881347,12650.507537909994,114.07811465999839,54366.80645520001 2025-05-22,02:35:49.000,142,11097790,-755,0,1747881348,12650.67594565999,114.05696727000031,54367.002094560004 2025-05-22,02:35:50.000,142,11097803,-795,0,1747881349,12650.851089719996,114.11336031000246,54367.08594 2025-05-22,02:35:51.000,142,11097757,-795,0,1747881350,12650.958870679991,114.19794987000205,54367.27459224 2025-05-22,02:35:52.000,142,11097748,-795,0,1747881351,12651.073387949997,114.26139204000356,54367.07895288 2025-05-22,02:35:53.000,142,11097836,-795,0,1747881352,12651.187905220002,114.27549030000228,54367.14882408 2025-05-22,02:35:54.000,142,11097822,-795,0,1747881353,12651.336104039998,114.30368681999971,54367.12786272 2025-05-22,02:35:55.000,142,11097796,-795,0,1747881354,12651.464093929993,114.26844117000292,54366.91824912 2025-05-22,02:35:56.000,142,11097805,-795,0,1747881355,12651.491039169989,114.31073594999907,54366.715622640004 2025-05-22,02:35:57.000,142,11097795,-795,0,1747881356,12651.645974299994,114.3530307300025,54366.8413908 2025-05-22,02:35:58.000,142,11097824,-795,0,1747881357,12651.84132729,114.40942377000465,54367.14882408 2025-05-22,02:35:59.000,142,11097772,-795,0,1747881358,12651.868272529995,114.4517185500008,54367.2256824 2025-05-22,02:36:00.000,142,11097791,-795,0,1747881359,12651.888481459995,114.46581680999952,54367.12786272 2025-05-22,02:36:01.000,142,11097823,-795,0,1747881360,12651.91542669999,114.54335723999975,54367.24664376 2025-05-22,02:36:02.000,142,11097794,-795,0,1747881361,12651.908690389995,114.57155376000446,54367.01606880001 2025-05-22,02:36:03.000,142,11097781,-795,0,1747881362,12652.029943969996,114.60679941000126,54367.00908168 2025-05-22,02:36:04.000,142,11097773,-795,0,1747881363,12652.090570759996,114.65614332000405,54367.169785440004 2025-05-22,02:36:05.000,142,11097748,-795,0,1747881364,12652.211824339996,114.67729071000213,54367.24664376 2025-05-22,02:36:06.000,142,11097779,-795,0,1747881365,12652.198351719991,114.73368375000427,54367.17677256 2025-05-22,02:36:07.000,142,11097788,-795,0,1747881366,12652.184879100001,114.68433984000148,54367.456257360005 2025-05-22,02:36:08.000,142,11097771,-795,0,1747881367,12652.225296960001,114.75483114000235,54367.60298688 2025-05-22,02:36:09.000,142,11097759,-795,0,1747881368,12652.130988619996,114.89581374000409,54367.56805128001 2025-05-22,02:36:10.000,142,11097761,-795,0,1747881369,12652.12425231,114.97335417000431,54367.46324448 2025-05-22,02:36:11.000,142,11097759,-795,0,1747881370,12652.157933859991,115.07204199000262,54367.358437680006 2025-05-22,02:36:12.000,142,11097803,-795,0,1747881371,12652.130988619996,115.19892632999836,54367.288566480005 2025-05-22,02:36:13.000,142,11097809,-795,0,1747881372,12652.218560649992,115.26941762999923,54367.2256824 2025-05-22,02:36:14.000,142,11097784,-795,0,1747881373,12652.413913639997,115.28351588999794,54367.44927024001 2025-05-22,02:36:15.000,142,11097799,-795,0,1747881374,12652.427386260002,115.27646675999858,54367.77067776 2025-05-22,02:36:16.000,142,11097741,-795,0,1747881375,12652.299396369992,115.26236849999987,54367.42132176 2025-05-22,02:36:17.000,142,11097785,-795,0,1747881376,12652.373495779997,115.29761415000394,54367.61696112001 2025-05-22,02:36:18.000,142,11097738,-795,0,1747881377,12652.346550540002,115.35400718999881,54367.49818008001 2025-05-22,02:36:19.000,142,11097816,-795,0,1747881378,12652.373495779997,115.33285980000073,54367.575038400006 2025-05-22,02:36:20.000,142,11097781,-795,0,1747881379,12652.366759470002,115.32581067000137,54367.58901264 2025-05-22,02:36:21.000,142,11097829,-795,0,1747881380,12652.299396369992,115.26941762999923,54367.56805128001 2025-05-22,02:36:22.000,142,11097839,-795,0,1747881381,12652.339814229992,115.2553193700005,54367.6798452 2025-05-22,02:36:23.000,142,11097776,-795,0,1747881382,12652.360023159992,115.29056502000458,54367.89644592 2025-05-22,02:36:24.000,142,11097757,-795,0,1747881383,12652.306132680002,115.32581067000137,54367.83356184001 2025-05-22,02:36:25.000,142,11097825,-795,0,1747881384,12652.292660059997,115.35400718999881,54367.78465200001 2025-05-22,02:36:26.000,142,11097770,-795,0,1747881385,12652.178142789991,115.33990893000009,54367.44228312 2025-05-22,02:36:27.000,142,11097804,-795,0,1747881386,12652.252242199997,115.38220371000352,54367.5401028 2025-05-22,02:36:28.000,142,11097804,-795,0,1747881387,12652.232033269996,115.42449848999968,54367.49818008001 2025-05-22,02:36:29.000,142,11097820,-795,0,1747881388,12652.279187439992,115.4385967499984,54367.72875504 2025-05-22,02:36:30.000,142,11097803,-795,0,1747881389,12652.299396369992,115.48794066000119,54367.83356184001 2025-05-22,02:36:31.000,142,11097831,-795,0,1747881390,12652.272451129997,115.53728457000398,54367.90343304001 2025-05-22,02:36:32.000,142,11097730,-795,0,1747881391,12652.252242199997,115.58662847999949,54367.8195876 2025-05-22,02:36:33.000,142,11097754,-795,0,1747881392,12652.312868989997,115.59367760999885,54367.93138152001 2025-05-22,02:36:34.000,142,11097783,-795,0,1747881393,12652.299396369992,115.60777587000484,54367.83356184001 2025-05-22,02:36:35.000,142,11097775,-795,0,1747881394,12652.326341610002,115.63597239000228,54367.76369064001 2025-05-22,02:36:36.000,142,11097755,-795,0,1747881395,12652.191615409996,115.67826716999843,54367.53311568 2025-05-22,02:36:37.000,142,11097776,-795,0,1747881396,12652.333077919997,115.72056195000187,54367.70080656 2025-05-22,02:36:38.000,142,11097787,-795,0,1747881397,12652.393704709997,115.7487584699993,54367.96631712 2025-05-22,02:36:39.000,142,11097855,-795,0,1747881398,12652.360023159992,115.81220064000081,54368.078111040006 2025-05-22,02:36:40.000,142,11097740,-795,0,1747881399,12652.326341610002,115.82629889999953,54368.05016256001 2025-05-22,02:36:41.000,142,11097781,-795,0,1747881400,12652.218560649992,115.85449542000424,54367.861510320006 2025-05-22,02:36:42.000,142,11097715,-795,0,1747881401,12652.252242199997,115.91088845999911,54367.7497164 2025-05-22,02:36:43.000,142,11097811,-795,0,1747881402,12652.285923750002,115.95318324000255,54367.63792248 2025-05-22,02:36:44.000,142,11097805,-795,0,1747881403,12652.292660059997,115.98842888999934,54367.88247168001 2025-05-22,02:36:45.000,142,11097767,-795,0,1747881404,12652.346550540002,116.0095762800047,54367.87548456 2025-05-22,02:36:46.000,142,11097768,-795,0,1747881405,12652.164670170001,116.05892019000021,54367.5401028 2025-05-22,02:36:47.000,142,11097803,-795,0,1747881406,12652.366759470002,116.06596931999957,54368.15496936 2025-05-22,02:36:48.000,142,11097742,-795,0,1747881407,12652.400441019992,116.08711670999764,54368.127020880005 2025-05-22,02:36:49.000,142,11097798,-795,0,1747881408,12652.427386260002,116.12236236000172,54368.057149680004 2025-05-22,02:36:50.000,142,11097789,-795,0,1747881409,12652.427386260002,116.19285366000258,54367.77067776 2025-05-22,02:36:51.000,142,11097803,-795,0,1747881410,12652.474540429997,116.19285366000258,54367.609974 2025-05-22,02:36:52.000,142,11097825,-795,0,1747881411,12652.514958289998,116.23514843999874,54367.72875504 2025-05-22,02:36:53.000,142,11097842,-795,0,1747881412,12652.710311279989,116.2421975699981,54367.94535576 2025-05-22,02:36:54.000,142,11097788,-795,0,1747881413,12652.750729139989,116.27744322000217,54368.2737504 2025-05-22,02:36:55.000,142,11097817,-795,0,1747881414,12652.750729139989,116.31973799999832,54368.2038792 2025-05-22,02:36:56.000,142,11097718,-795,0,1747881415,12652.683366039993,116.32678712999768,54367.861510320006 2025-05-22,02:36:57.000,142,11097839,-795,0,1747881416,12652.791146999989,116.3549836500024,54368.078111040006 2025-05-22,02:36:58.000,142,11097759,-795,0,1747881417,12652.885455339994,116.33383626000432,54367.94535576 2025-05-22,02:36:59.000,142,11097832,-795,0,1747881418,12652.946082129994,116.31973799999832,54368.07112392001 2025-05-22,02:37:00.000,142,11097777,-795,0,1747881419,12652.97976368,116.31268886999896,54368.02221408001 2025-05-22,02:37:01.000,142,11097811,-795,0,1747881420,12652.91240057999,116.3056397399996,54367.85452320001 2025-05-22,02:37:02.000,142,11097807,-795,0,1747881421,12653.067335709995,116.31268886999896,54368.25977616 2025-05-22,02:37:03.000,142,11097777,-795,0,1747881422,12653.13469880999,116.31268886999896,54368.25977616 2025-05-22,02:37:04.000,142,11097775,-795,0,1747881423,12653.24247977,116.33383626000432,54368.35759584001 2025-05-22,02:37:05.000,142,11097797,-795,0,1747881424,12653.249216079996,116.32678712999768,54368.33663448001 2025-05-22,02:37:06.000,142,11097810,-795,0,1747881425,12653.229007149996,116.31973799999832,54367.86849744 2025-05-22,02:37:07.000,142,11097783,-795,0,1747881426,12653.356997039991,116.34088539000368,54368.00125272001 2025-05-22,02:37:08.000,142,11097805,-795,0,1747881427,12653.377205969991,116.31973799999832,54368.02221408001 2025-05-22,02:37:09.000,142,11097806,-795,0,1747881428,12653.464778000001,116.29859061000025,54368.16195648 2025-05-22,02:37:10.000,142,11097777,-795,0,1747881429,12653.552350029997,116.2069519200013,54368.392531440004 2025-05-22,02:37:11.000,142,11097807,-795,0,1747881430,12653.612976819997,116.18580453000322,54368.43445416001 2025-05-22,02:37:12.000,142,11097756,-795,0,1747881431,12653.592767889997,116.12941149000108,54368.28073752 2025-05-22,02:37:13.000,142,11097796,-795,0,1747881432,12653.707285160002,116.10121497000364,54368.32964736 2025-05-22,02:37:14.000,142,11097783,-795,0,1747881433,12653.747703020003,116.05187106000085,54368.134008 2025-05-22,02:37:15.000,142,11097786,-795,0,1747881434,12653.848747669988,116.0095762800047,54368.134008 2025-05-22,02:37:16.000,142,11097795,-795,0,1747881435,12653.821802429993,116.00252714999806,54367.89644592 2025-05-22,02:37:17.000,142,11097837,-795,0,1747881436,12653.949792319989,115.96728150000126,54368.05016256001 2025-05-22,02:37:18.000,142,11097793,-795,0,1747881437,12653.936319699998,115.92498671999783,54368.175930720005 2025-05-22,02:37:19.000,142,11097772,-795,0,1747881438,12654.138409,115.80515151000145,54368.35060872 2025-05-22,02:37:20.000,142,11097780,-795,0,1747881439,12654.27987151,115.7487584699993,54368.343621600005 2025-05-22,02:37:21.000,142,11097809,-795,0,1747881440,12654.246189959995,115.6148250000042,54368.23182768 2025-05-22,02:37:22.000,142,11097792,-795,0,1747881441,12654.165354239994,115.48089153000183,54367.82657472 2025-05-22,02:37:23.000,142,11097778,-795,0,1747881442,12654.017155419999,115.53728457000398,54367.8195876 2025-05-22,02:37:24.000,142,11097791,-795,0,1747881443,12654.084518519994,115.650070650001,54367.97330424 2025-05-22,02:37:25.000,142,11097808,-795,0,1747881444,12654.19903579,115.69236543000443,54368.14798224001 2025-05-22,02:37:26.000,142,11097770,-795,0,1747881445,12654.266398889995,115.63597239000228,54368.31567312001 2025-05-22,02:37:27.000,142,11097768,-795,0,1747881446,12654.29334412999,115.58662847999949,54368.35759584001 2025-05-22,02:37:28.000,142,11097805,-795,0,1747881447,12654.387652469995,115.51613717999862,54368.47637688 2025-05-22,02:37:29.000,142,11097811,-795,0,1747881448,12654.42133402,115.51613717999862,54368.462402640005 2025-05-22,02:37:30.000,142,11097769,-795,0,1747881449,12654.286607819995,115.53728457000398,54368.05016256001 2025-05-22,02:37:31.000,142,11097812,-795,0,1747881450,12654.35397091999,115.51613717999862,54368.14099512 2025-05-22,02:37:32.000,142,11097804,-795,0,1747881451,12654.36070723,115.51613717999862,54368.25278904 2025-05-22,02:37:33.000,142,11097812,-795,0,1747881452,12654.367443539995,115.53023544000462,54368.28073752 2025-05-22,02:37:34.000,142,11097802,-795,0,1747881453,12654.37417984999,115.52318630999798,54368.71393896 2025-05-22,02:37:35.000,142,11097794,-795,0,1747881454,12654.407861399995,115.53023544000462,54368.67201624001 2025-05-22,02:37:36.000,142,11097744,-795,0,1747881455,12654.32028937,115.5513828300027,54368.60913216 2025-05-22,02:37:37.000,142,11097794,-795,0,1747881456,12654.30008044,115.5513828300027,54368.48336400001 2025-05-22,02:37:38.000,142,11097783,-795,0,1747881457,12654.27987151,115.62187413000356,54368.3785572 2025-05-22,02:37:39.000,142,11097775,-795,0,1747881458,12654.3404983,115.64302152000164,54368.43445416001 2025-05-22,02:37:40.000,142,11097768,-795,0,1747881459,12654.347234609995,115.67121803999908,54368.49035112 2025-05-22,02:37:41.000,142,11097841,-755,0,1747881460,12654.29334412999,115.6853162999978,54368.392531440004 2025-05-22,02:37:42.000,142,11097820,-795,0,1747881461,12654.286607819995,115.650070650001,54368.70695184 2025-05-22,02:37:43.000,142,11097822,-795,0,1747881462,12654.35397091999,115.67121803999908,54368.86765560001 2025-05-22,02:37:44.000,142,11097746,-795,0,1747881463,12654.33376198999,115.67121803999908,54368.9025912 2025-05-22,02:37:45.000,142,11097773,-795,0,1747881464,12654.3404983,115.6853162999978,54368.79079728001 2025-05-22,02:37:46.000,142,11097809,-795,0,1747881465,12654.23945365,115.76285672999802,54368.45541552001 2025-05-22,02:37:47.000,142,11097792,-795,0,1747881466,12654.327025679995,115.77695499000401,54368.50432536001 2025-05-22,02:37:48.000,142,11097809,-795,0,1747881467,12654.32028937,115.78400412000337,54368.560222320004 2025-05-22,02:37:49.000,142,11097790,-795,0,1747881468,12654.387652469995,115.82629889999953,54368.57419656001 2025-05-22,02:37:50.000,142,11097839,-795,0,1747881469,12654.44154295,115.86859368000296,54369.0423336 2025-05-22,02:37:51.000,142,11097792,-795,0,1747881470,12654.48196081,115.8615445500036,54369.07726920001 2025-05-22,02:37:52.000,142,11097776,-795,0,1747881471,12654.48196081,115.96728150000126,54369.07028208 2025-05-22,02:37:53.000,142,11097810,-795,0,1747881472,12654.42133402,116.02367454000341,54368.88861696001 2025-05-22,02:37:54.000,142,11097746,-795,0,1747881473,12654.40112509,116.15055887999915,54368.76983592001 2025-05-22,02:37:55.000,142,11097775,-795,0,1747881474,12654.44154295,116.23514843999874,54368.83272 2025-05-22,02:37:56.000,142,11097809,-795,0,1747881475,12654.32028937,116.33383626000432,54368.7628488 2025-05-22,02:37:57.000,142,11097783,-795,0,1747881476,12654.266398889995,116.43252408000262,54368.79079728001 2025-05-22,02:37:58.000,142,11097802,-795,0,1747881477,12654.25292626999,116.4184258200039,54369.16810176 2025-05-22,02:37:59.000,142,11097806,-795,0,1747881478,12654.19229947999,116.41137669000454,54369.20303736001 2025-05-22,02:38:00.000,142,11097749,-795,0,1747881479,12654.185563169995,116.3056397399996,54369.182076000005 2025-05-22,02:38:01.000,142,11097768,-795,0,1747881480,12654.29334412999,116.25629583000409,54368.965475280005 2025-05-22,02:38:02.000,142,11097823,-795,0,1747881481,12654.27313519999,116.39022929999919,54368.71393896 2025-05-22,02:38:03.000,142,11097756,-795,0,1747881482,12654.36070723,116.51711364000221,54369.02137224 2025-05-22,02:38:04.000,142,11097802,-795,0,1747881483,12654.306816749995,116.57350668000436,54369.19605024001 2025-05-22,02:38:05.000,142,11097806,-795,0,1747881484,12654.23945365,116.6651453700033,54369.1122048 2025-05-22,02:38:06.000,142,11097807,-795,0,1747881485,12654.11146375999,116.69334189000074,54369.26592144 2025-05-22,02:38:07.000,142,11097784,-795,0,1747881486,12654.165354239994,116.71448927999882,54369.50348352 2025-05-22,02:38:08.000,142,11097770,-795,0,1747881487,12654.097991139999,116.73563667000417,54369.62226456 2025-05-22,02:38:09.000,142,11097791,-795,0,1747881488,12654.09125482999,116.77793145000032,54369.45457368 2025-05-22,02:38:10.000,142,11097804,-795,0,1747881489,12653.970001249989,116.77793145000032,54369.40566384 2025-05-22,02:38:11.000,142,11097784,-795,0,1747881490,12653.882429219993,116.84137362000183,54369.1471404 2025-05-22,02:38:12.000,142,11097804,-795,0,1747881491,12653.828538739988,116.83432449000247,54369.02137224 2025-05-22,02:38:13.000,142,11097849,-795,0,1747881492,12653.929583389989,116.87661926999863,54369.356754 2025-05-22,02:38:14.000,142,11097847,-795,0,1747881493,12653.963264939994,116.88366839999799,54369.62226456 2025-05-22,02:38:15.000,142,11097786,-795,0,1747881494,12654.044100659994,116.90481579000334,54369.72707136001 2025-05-22,02:38:16.000,142,11097758,-795,0,1747881495,12653.889165529989,116.99645448000228,54369.48950928001 2025-05-22,02:38:17.000,142,11097820,-795,0,1747881496,12653.963264939994,117.09514230000059,54369.46156080001 2025-05-22,02:38:18.000,142,11097769,-795,0,1747881497,12653.909374459989,117.19383011999889,54369.44758656 2025-05-22,02:38:19.000,142,11097791,-795,0,1747881498,12653.956528629999,117.31366533000255,54369.57335472 2025-05-22,02:38:20.000,142,11097802,-795,0,1747881499,12653.916110769998,117.34186184999999,54369.636238800005 2025-05-22,02:38:21.000,142,11097798,-795,0,1747881500,12653.842011359993,117.39120576000278,54369.65720016001 2025-05-22,02:38:22.000,142,11097782,-795,0,1747881501,12653.815066119998,117.44759879999765,54369.901749360004 2025-05-22,02:38:23.000,142,11097760,-795,0,1747881502,12653.828538739988,117.54628662000323,54369.97860768 2025-05-22,02:38:24.000,142,11097732,-795,0,1747881503,12653.727494090002,117.6026796599981,54369.96463344001 2025-05-22,02:38:25.000,142,11097817,-795,0,1747881504,12653.653394679997,117.68726921999769,54369.67816152001 2025-05-22,02:38:26.000,142,11097817,-795,0,1747881505,12653.478250619992,117.74366225999984,54369.18906312 2025-05-22,02:38:27.000,142,11097782,-795,0,1747881506,12653.592767889997,117.89169399000093,54369.60829032001 2025-05-22,02:38:28.000,142,11097807,-795,0,1747881507,12653.572558959997,117.94103790000372,54369.78995544 2025-05-22,02:38:29.000,142,11097837,-795,0,1747881508,12653.532141099997,118.03267659000267,54369.94367208001 2025-05-22,02:38:30.000,142,11097798,-795,0,1747881509,12653.444569070001,118.06792223999946,54370.090401600006 2025-05-22,02:38:31.000,142,11097800,-795,0,1747881510,12653.377205969991,118.14546266999969,54370.04847888 2025-05-22,02:38:32.000,142,11097718,-795,0,1747881511,12653.377205969991,118.25824875000399,54370.20918264001 2025-05-22,02:38:33.000,142,11097805,-795,0,1747881512,12653.289633939996,118.34283831000357,54369.94367208001 2025-05-22,02:38:34.000,142,11097796,-795,0,1747881513,12653.24247977,118.39218221999909,54369.97860768 2025-05-22,02:38:35.000,142,11097770,-795,0,1747881514,12653.12122619,118.49791917000402,54369.880788 2025-05-22,02:38:36.000,142,11097804,-795,0,1747881515,12653.047126779995,118.53316482000082,54369.85982664 2025-05-22,02:38:37.000,142,11097800,-795,0,1747881516,12653.02018154,118.57545960000425,54370.10437584 2025-05-22,02:38:38.000,142,11097803,-795,0,1747881517,12653.01344522999,118.61070525000105,54370.355912160005 2025-05-22,02:38:39.000,142,11097795,-795,0,1747881518,12652.95281843999,118.68824568000127,54370.39783488001 2025-05-22,02:38:40.000,142,11097758,-795,0,1747881519,12652.89219164999,118.75168785000278,54370.38386064 2025-05-22,02:38:41.000,142,11097810,-795,0,1747881520,12652.858510099999,118.84332654000173,54370.13232432001 2025-05-22,02:38:42.000,142,11097785,-795,0,1747881521,12652.804619619994,118.87152305999916,54369.9855948 2025-05-22,02:38:43.000,142,11097787,-795,0,1747881522,12652.770938069989,118.97021088000474,54369.99956904 2025-05-22,02:38:44.000,142,11097827,-795,0,1747881523,12652.797883309999,119.01955479000026,54370.13232432001 2025-05-22,02:38:45.000,142,11097831,-795,0,1747881524,12652.791146999989,119.09709522000048,54370.39084776 2025-05-22,02:38:46.000,142,11097817,-795,0,1747881525,12652.784410689994,119.11824260999856,54370.39783488001 2025-05-22,02:38:47.000,142,11097816,-795,0,1747881526,12652.757465449999,119.18168478000007,54370.425783360006 2025-05-22,02:38:48.000,142,11097809,-795,0,1747881527,12652.784410689994,119.20988130000478,54370.50264168 2025-05-22,02:38:49.000,142,11097777,-795,0,1747881528,12652.737256519998,119.28742172999773,54370.27206672 2025-05-22,02:38:50.000,142,11097839,-795,0,1747881529,12652.764201759994,119.3226673800018,54370.27905384001 2025-05-22,02:38:51.000,142,11097773,-795,0,1747881530,12652.750729139989,119.43545345999883,54370.15328568 2025-05-22,02:38:52.000,142,11097801,-795,0,1747881531,12652.750729139989,119.44955172000482,54370.188221280005 2025-05-22,02:38:53.000,142,11097802,-795,0,1747881532,12652.838301169999,119.52709214999777,54370.5096288 2025-05-22,02:38:54.000,142,11097882,-795,0,1747881533,12652.85177378999,119.54119041000376,54370.68430680001 2025-05-22,02:38:55.000,142,11097791,-795,0,1747881534,12652.838301169999,119.61873084000399,54370.61443560001 2025-05-22,02:38:56.000,142,11097808,-795,0,1747881535,12652.629475559988,119.64692736000143,54370.11835008 2025-05-22,02:38:57.000,142,11097790,-795,0,1747881536,12652.804619619994,119.73856605000037,54370.258092480006 2025-05-22,02:38:58.000,142,11097751,-795,0,1747881537,12652.804619619994,119.73151692000101,54370.34193792 2025-05-22,02:38:59.000,142,11097804,-795,0,1747881538,12652.804619619994,119.83725386999868,54370.4397576 2025-05-22,02:39:00.000,142,11097773,-795,0,1747881539,12652.797883309999,119.88659778000147,54370.45373184 2025-05-22,02:39:01.000,142,11097770,-795,0,1747881540,12652.717047589998,119.93594169000426,54370.51661592001 2025-05-22,02:39:02.000,142,11097775,-795,0,1747881541,12652.750729139989,119.99938385999849,54370.593474240006 2025-05-22,02:39:03.000,142,11097791,-795,0,1747881542,12652.656420799998,120.07692428999871,54370.55155152 2025-05-22,02:39:04.000,142,11097782,-795,0,1747881543,12652.757465449999,120.14741558999958,54370.71225528001 2025-05-22,02:39:05.000,142,11097795,-795,0,1747881544,12652.622739249993,120.28839819000132,54370.44674472001 2025-05-22,02:39:06.000,142,11097838,-795,0,1747881545,12652.535167219998,120.30249645000004,54370.25110536001 2025-05-22,02:39:07.000,142,11097792,-795,0,1747881546,12652.514958289998,120.3377421000041,54370.31398944 2025-05-22,02:39:08.000,142,11097779,-795,0,1747881547,12652.541903529993,120.36593862000154,54370.36988640001 2025-05-22,02:39:09.000,142,11097765,-795,0,1747881548,12652.528430910002,120.4082333999977,54370.65635832 2025-05-22,02:39:10.000,142,11097775,-795,0,1747881549,12652.602530319993,120.39413513999898,54370.76815224 2025-05-22,02:39:11.000,142,11097770,-795,0,1747881550,12652.541903529993,120.3729877500009,54370.74719088 2025-05-22,02:39:12.000,142,11097831,-795,0,1747881551,12652.514958289998,120.3377421000041,54370.56552576001 2025-05-22,02:39:13.000,142,11097758,-795,0,1747881552,12652.589057699988,120.34479123000347,54370.425783360006 2025-05-22,02:39:14.000,142,11097771,-795,0,1747881553,12652.636211869998,120.35184036000283,54370.44674472001 2025-05-22,02:39:15.000,142,11097761,-795,0,1747881554,12652.649684489988,120.31659470999875,54370.46770608001 2025-05-22,02:39:16.000,142,11097788,-795,0,1747881555,12652.669893419989,120.3377421000041,54370.27905384001 2025-05-22,02:39:17.000,142,11097750,-795,0,1747881556,12652.669893419989,120.29544732000068,54370.67731968 2025-05-22,02:39:18.000,142,11097778,-795,0,1747881557,12652.656420799998,120.32364383999811,54370.474693200005 2025-05-22,02:39:19.000,142,11097828,-795,0,1747881558,12652.83156485999,120.31659470999875,54370.740203760004 2025-05-22,02:39:20.000,142,11097856,-795,0,1747881559,12652.797883309999,120.29544732000068,54370.71225528001 2025-05-22,02:39:21.000,142,11097798,-795,0,1747881560,12652.730520209989,120.38003688000026,54370.46770608001 2025-05-22,02:39:22.000,142,11097778,-795,0,1747881561,12652.791146999989,120.38003688000026,54370.49565456001 2025-05-22,02:39:23.000,142,11097811,-795,0,1747881562,12652.717047589998,120.4082333999977,54370.37687352001 2025-05-22,02:39:24.000,142,11097814,-795,0,1747881563,12652.669893419989,120.44347905000177,54370.32097656 2025-05-22,02:39:25.000,142,11097774,-795,0,1747881564,12652.703574969993,120.45757731000049,54370.740203760004 2025-05-22,02:39:26.000,142,11097806,-795,0,1747881565,12652.642948179993,120.50692122000328,54370.51661592001 2025-05-22,02:39:27.000,142,11097805,-795,0,1747881566,12652.589057699988,120.57036339000479,54370.6493712 2025-05-22,02:39:28.000,142,11097810,-795,0,1747881567,12652.629475559988,120.5844616500035,54370.75417800001 2025-05-22,02:39:29.000,142,11097804,-795,0,1747881568,12652.568848770003,120.69019860000117,54370.46770608001 2025-05-22,02:39:30.000,142,11097812,-795,0,1747881569,12652.508221980002,120.7324933800046,54370.43277048 2025-05-22,02:39:31.000,142,11097761,-795,0,1747881570,12652.461067809993,120.79593554999883,54370.34193792 2025-05-22,02:39:32.000,142,11097840,-795,0,1747881571,12652.420649949992,120.87347597999906,54370.30001520001 2025-05-22,02:39:33.000,142,11097817,-795,0,1747881572,12652.407177330002,120.95101640999928,54370.7192424 2025-05-22,02:39:34.000,142,11097787,-795,0,1747881573,12652.353286849997,120.98626206000336,54370.642384080005 2025-05-22,02:39:35.000,142,11097816,-795,0,1747881574,12652.366759470002,121.02855683999951,54370.67033256 2025-05-22,02:39:36.000,142,11097781,-795,0,1747881575,12652.393704709997,121.04970423000486,54370.56552576001 2025-05-22,02:39:37.000,142,11097797,-795,0,1747881576,12652.306132680002,121.1131463999991,54370.29302808 2025-05-22,02:39:38.000,142,11097761,-795,0,1747881577,12652.333077919997,121.14134292000381,54370.307002320005 2025-05-22,02:39:39.000,142,11097783,-795,0,1747881578,12652.292660059997,121.1765885700006,54370.37687352001 2025-05-22,02:39:40.000,142,11097777,-795,0,1747881579,12652.178142789991,121.20478508999804,54370.04847888 2025-05-22,02:39:41.000,142,11097842,-795,0,1747881580,12652.238769579992,121.21888335000403,54370.53059016 2025-05-22,02:39:42.000,142,11097800,-795,0,1747881581,12652.232033269996,121.19773595999868,54370.55853864 2025-05-22,02:39:43.000,142,11097775,-795,0,1747881582,12652.225296960001,121.20478508999804,54370.60046136 2025-05-22,02:39:44.000,142,11097804,-795,0,1747881583,12652.211824339996,121.18363769999996,54370.56552576001 2025-05-22,02:39:45.000,142,11097788,-795,0,1747881584,12652.178142789991,121.24707987000147,54370.23014400001 2025-05-22,02:39:46.000,142,11097785,-795,0,1747881585,12652.130988619996,121.2259324800034,54370.06245312001 2025-05-22,02:39:47.000,142,11097824,-795,0,1747881586,12652.097307069991,121.23298161000275,54370.09738872 2025-05-22,02:39:48.000,142,11097816,-795,0,1747881587,12652.050152899996,121.28232551999827,54370.07642736 2025-05-22,02:39:49.000,142,11097770,-795,0,1747881588,12652.056889209991,121.27527638999891,54370.38386064 2025-05-22,02:39:50.000,142,11097821,-795,0,1747881589,12652.090570759996,121.27527638999891,54370.41180912 2025-05-22,02:39:51.000,142,11097832,-795,0,1747881590,12652.009735039996,121.30347291000362,54370.37687352001 2025-05-22,02:39:52.000,142,11097776,-795,0,1747881591,12652.009735039996,121.31052204000298,54370.30001520001 2025-05-22,02:39:53.000,142,11097794,-795,0,1747881592,12651.93563562999,121.3246203000017,54369.94367208001 2025-05-22,02:39:54.000,142,11097789,-795,0,1747881593,12651.989526109995,121.33871856000042,54369.971620560005 2025-05-22,02:39:55.000,142,11097810,-795,0,1747881594,12651.9827898,121.38101334000385,54370.07642736 2025-05-22,02:39:56.000,142,11097795,-795,0,1747881595,12651.908690389995,121.40920986000128,54369.81790392 2025-05-22,02:39:57.000,142,11097810,-795,0,1747881596,12651.928899319995,121.43035724999936,54370.055466 2025-05-22,02:39:58.000,142,11097805,-795,0,1747881597,12651.9827898,121.43035724999936,54370.258092480006 2025-05-22,02:39:59.000,142,11097822,-795,0,1747881598,12651.90195408,121.47970116000215,54370.020530400005 2025-05-22,02:40:00.000,142,11097780,-795,0,1747881599,12651.969317179995,121.5219959399983,54370.10437584 2025-05-22,02:40:01.000,142,11097817,-795,0,1747881600,12651.89521776999,121.59248723999917,54369.78995544 2025-05-22,02:40:02.000,142,11097767,-795,0,1747881601,12651.94237194,121.61363463000453,54369.7410456 2025-05-22,02:40:03.000,142,11097742,-795,0,1747881602,12651.94237194,121.62068376000389,54369.64322592 2025-05-22,02:40:04.000,142,11097801,-795,0,1747881603,12651.91542669999,121.68412592999812,54369.55938048001 2025-05-22,02:40:05.000,142,11097797,-795,0,1747881604,12651.97605348999,121.70527332000347,54370.020530400005 2025-05-22,02:40:06.000,142,11097802,-795,0,1747881605,12651.99626241999,121.74756809999963,54369.85982664 2025-05-22,02:40:07.000,142,11097800,-795,0,1747881606,12651.97605348999,121.77576462000434,54369.82489104001 2025-05-22,02:40:08.000,142,11097760,-795,0,1747881607,12652.03668027999,121.83215765999921,54369.852839520005 2025-05-22,02:40:09.000,142,11097794,-795,0,1747881608,12652.056889209991,121.88855070000136,54369.57335472 2025-05-22,02:40:10.000,142,11097827,-795,0,1747881609,12652.050152899996,121.90264896000008,54369.587328960006 2025-05-22,02:40:11.000,142,11097790,-795,0,1747881610,12651.989526109995,121.93789461000415,54369.43361232 2025-05-22,02:40:12.000,142,11097780,-795,0,1747881611,12652.056889209991,121.95904200000223,54369.4964964 2025-05-22,02:40:13.000,142,11097809,-795,0,1747881612,12652.157933859991,121.9801893900003,54369.79694256001 2025-05-22,02:40:14.000,142,11097812,-795,0,1747881613,12652.232033269996,121.9801893900003,54369.77598120001 2025-05-22,02:40:15.000,142,11097815,-795,0,1747881614,12652.198351719991,122.00838590999774,54369.6711744 2025-05-22,02:40:16.000,142,11097785,-795,0,1747881615,12652.157933859991,122.04363156000181,54369.25893432 2025-05-22,02:40:17.000,142,11097787,-795,0,1747881616,12652.232033269996,122.10707373000332,54369.24496008001 2025-05-22,02:40:18.000,142,11097811,-795,0,1747881617,12652.299396369992,122.13527025000076,54369.27290856001 2025-05-22,02:40:19.000,142,11097757,-795,0,1747881618,12652.427386260002,122.19166329000291,54369.32880552 2025-05-22,02:40:20.000,142,11097769,-795,0,1747881619,12652.440858879992,122.20576155000163,54369.30784416 2025-05-22,02:40:21.000,142,11097801,-795,0,1747881620,12652.427386260002,122.27625285000249,54369.4266252 2025-05-22,02:40:22.000,142,11097808,-795,0,1747881621,12652.535167219998,122.29740024000057,54369.37771536 2025-05-22,02:40:23.000,142,11097791,-795,0,1747881622,12652.616002939998,122.38198980000016,54369.43361232 2025-05-22,02:40:24.000,142,11097789,-795,0,1747881623,12652.696838659998,122.3749406700008,54369.356754 2025-05-22,02:40:25.000,142,11097796,-795,0,1747881624,12652.717047589998,122.4736284899991,54369.03534648001 2025-05-22,02:40:26.000,142,11097796,-795,0,1747881625,12652.777674379999,122.51592327000253,54368.895604080004 2025-05-22,02:40:27.000,142,11097822,-795,0,1747881626,12652.946082129994,122.56526717999805,54368.965475280005 2025-05-22,02:40:28.000,142,11097815,-795,0,1747881627,12653.04039047,122.5864145700034,54369.182076000005 2025-05-22,02:40:29.000,142,11097756,-795,0,1747881628,12653.18185298,122.6498567400049,54369.29386992001 2025-05-22,02:40:30.000,142,11097755,-795,0,1747881629,12653.276161319991,122.71329890999914,54369.33579264 2025-05-22,02:40:31.000,142,11097753,-795,0,1747881630,12653.289633939996,122.79788846999872,54369.21002448 2025-05-22,02:40:32.000,142,11097820,-795,0,1747881631,12653.397414899991,122.85428151000087,54368.87464272 2025-05-22,02:40:33.000,142,11097792,-795,0,1747881632,12653.464778000001,122.91067455000302,54368.95150104 2025-05-22,02:40:34.000,142,11097759,-795,0,1747881633,12653.572558959997,122.98821498000325,54368.95848816001 2025-05-22,02:40:35.000,142,11097802,-795,0,1747881634,12653.646658370002,123.03755888999876,54368.94451392 2025-05-22,02:40:36.000,142,11097853,-795,0,1747881635,12653.586031580002,123.07280454000283,54368.78381016 2025-05-22,02:40:37.000,142,11097817,-795,0,1747881636,12653.673603609997,123.1785414900005,54369.0423336 2025-05-22,02:40:38.000,142,11097811,-795,0,1747881637,12653.734230399998,123.1785414900005,54368.965475280005 2025-05-22,02:40:39.000,142,11097773,-795,0,1747881638,12653.767911950003,123.24903279000137,54368.78381016 2025-05-22,02:40:40.000,142,11097803,-795,0,1747881639,12653.909374459989,123.2913275700048,54368.76983592001 2025-05-22,02:40:41.000,142,11097792,-795,0,1747881640,12653.929583389989,123.34067148000031,54368.62310640001 2025-05-22,02:40:42.000,142,11097763,-795,0,1747881641,12654.037364349999,123.38296626000374,54368.59515792 2025-05-22,02:40:43.000,142,11097805,-795,0,1747881642,12654.057573279999,123.43935929999861,54368.47637688 2025-05-22,02:40:44.000,142,11097778,-795,0,1747881643,12654.084518519994,123.43231016999925,54368.658042 2025-05-22,02:40:45.000,142,11097804,-795,0,1747881644,12654.19229947999,123.46755582000333,54368.81175864 2025-05-22,02:40:46.000,142,11097785,-795,0,1747881645,12654.225981029995,123.41821191000054,54368.50432536001 2025-05-22,02:40:47.000,142,11097808,-795,0,1747881646,12654.32028937,123.45345756000461,54368.72092608001 2025-05-22,02:40:48.000,142,11097768,-795,0,1747881647,12654.468488189996,123.39706452000246,54368.44144128 2025-05-22,02:40:49.000,142,11097790,-795,0,1747881648,12654.52237867,123.37591713000438,54368.32266024 2025-05-22,02:40:50.000,142,11097812,-795,0,1747881649,12654.670577489997,123.33362235000095,54368.343621600005 2025-05-22,02:40:51.000,142,11097794,-795,0,1747881650,12654.724467970002,123.34067148000031,54368.294711760005 2025-05-22,02:40:52.000,142,11097838,-795,0,1747881651,12654.805303690002,123.24903279000137,54368.3785572 2025-05-22,02:40:53.000,142,11097800,-795,0,1747881652,12654.933293579998,123.26313105000008,54368.38554432001 2025-05-22,02:40:54.000,142,11097808,-795,0,1747881653,12655.148855499989,123.21378714000457,54368.48336400001 2025-05-22,02:40:55.000,142,11097809,-795,0,1747881654,12655.175800739999,123.19968887999858,54368.511312480005 2025-05-22,02:40:56.000,142,11097740,-795,0,1747881655,12655.202745979994,123.22083627000393,54368.057149680004 2025-05-22,02:40:57.000,142,11097795,-795,0,1747881656,12655.202745979994,123.20673800999793,54367.93836864 2025-05-22,02:40:58.000,142,11097781,-795,0,1747881657,12655.31052693999,123.19263974999922,54367.95234288001 2025-05-22,02:40:59.000,142,11097799,-795,0,1747881658,12655.384626349995,123.19968887999858,54368.00125272001 2025-05-22,02:41:00.000,142,11097819,-795,0,1747881659,12655.41157158999,123.19968887999858,54368.21086632 2025-05-22,02:41:01.000,142,11097819,-795,0,1747881660,12655.37115372999,123.19968887999858,54368.11304664 2025-05-22,02:41:02.000,142,11097796,-795,0,1747881661,12655.35768111,123.1785414900005,54367.9243944 2025-05-22,02:41:03.000,142,11097810,-795,0,1747881662,12655.425044209995,123.18559061999986,54368.01522696 2025-05-22,02:41:04.000,142,11097815,-795,0,1747881663,12655.49914362,123.21378714000457,54367.672858080005 2025-05-22,02:41:05.000,142,11097781,-795,0,1747881664,12655.47893469,123.22083627000393,54367.53311568 2025-05-22,02:41:06.000,142,11097800,-795,0,1747881665,12655.51935255,123.22788540000329,54367.53311568 2025-05-22,02:41:07.000,142,11097791,-795,0,1747881666,12655.425044209995,123.25608192000072,54367.288566480005 2025-05-22,02:41:08.000,142,11097798,-795,0,1747881667,12655.51935255,123.2913275700048,54367.742729280006 2025-05-22,02:41:09.000,142,11097809,-795,0,1747881668,12655.586715649995,123.31952409000223,54367.93138152001 2025-05-22,02:41:10.000,142,11097814,-795,0,1747881669,12655.66081506,123.31952409000223,54367.86849744 2025-05-22,02:41:11.000,142,11097802,-795,0,1747881670,12655.64060613,123.34067148000031,54367.82657472 2025-05-22,02:41:12.000,142,11097839,-795,0,1747881671,12655.64060613,123.34772060999967,54367.435296 2025-05-22,02:41:13.000,142,11097824,-795,0,1747881672,12655.606924579995,123.32657322000159,54367.42132176 2025-05-22,02:41:14.000,142,11097766,-795,0,1747881673,12655.68102399,123.2913275700048,54367.40036040001 2025-05-22,02:41:15.000,142,11097822,-795,0,1747881674,12655.707969229996,123.29837670000416,54367.3654248 2025-05-22,02:41:16.000,142,11097796,-795,0,1747881675,12655.65407874999,123.22788540000329,54367.337476320004 2025-05-22,02:41:17.000,142,11097784,-795,0,1747881676,12655.76185971,123.23493453000265,54367.41433464 2025-05-22,02:41:18.000,142,11097792,-795,0,1747881677,12655.923531150002,123.19263974999922,54367.60298688 2025-05-22,02:41:19.000,142,11097840,-795,0,1747881678,12655.950476389997,123.17149236000114,54367.51215432 2025-05-22,02:41:20.000,142,11097811,-795,0,1747881679,12656.038048419992,123.1785414900005,54367.190746800006 2025-05-22,02:41:21.000,142,11097810,-795,0,1747881680,12655.984157940002,123.16444323000178,54366.94619760001 2025-05-22,02:41:22.000,142,11097789,-795,0,1747881681,12656.064993660002,123.15034497000306,54366.953184720005 2025-05-22,02:41:23.000,142,11097823,-795,0,1747881682,12656.105411520002,123.13624671000434,54366.96017184 2025-05-22,02:41:24.000,142,11097841,-795,0,1747881683,12656.132356759997,123.13624671000434,54367.17677256 2025-05-22,02:41:25.000,142,11097793,-795,0,1747881684,12656.125620450002,123.15034497000306,54367.12786272 2025-05-22,02:41:26.000,142,11097841,-795,0,1747881685,12656.112147829997,123.07280454000283,54366.81344232 2025-05-22,02:41:27.000,142,11097826,-795,0,1747881686,12656.192983549998,123.11509931999899,54367.002094560004 2025-05-22,02:41:28.000,142,11097808,-795,0,1747881687,12656.300764509993,123.11509931999899,54366.82042944 2025-05-22,02:41:29.000,142,11097820,-795,0,1747881688,12656.273819269998,123.13624671000434,54366.76453248 2025-05-22,02:41:30.000,142,11097796,-795,0,1747881689,12656.334446059998,123.12919757999771,54366.715622640004 2025-05-22,02:41:31.000,142,11097796,-795,0,1747881690,12656.267082959988,123.13624671000434,54366.55491888 2025-05-22,02:41:32.000,142,11097794,-795,0,1747881691,12656.273819269998,123.1785414900005,54366.67369992 2025-05-22,02:41:33.000,142,11097838,-795,0,1747881692,12656.354654989998,123.19263974999922,54366.7016484 2025-05-22,02:41:34.000,142,11097805,-795,0,1747881693,12656.415281779999,123.25608192000072,54366.93921048 2025-05-22,02:41:35.000,142,11097799,-795,0,1747881694,12656.368127609989,123.35476973999903,54366.883313520004 2025-05-22,02:41:36.000,142,11097763,-795,0,1747881695,12656.361391299994,123.36886799999775,54366.47107344001 2025-05-22,02:41:37.000,142,11097780,-795,0,1747881696,12656.334446059998,123.41116278000118,54366.39421512001 2025-05-22,02:41:38.000,142,11097773,-795,0,1747881697,12656.395072849999,123.40411365000182,54366.36626664 2025-05-22,02:41:39.000,142,11097807,-795,0,1747881698,12656.408545469989,123.41821191000054,54366.40818936 2025-05-22,02:41:40.000,142,11097767,-795,0,1747881699,12656.415281779999,123.43231016999925,54366.65273856 2025-05-22,02:41:41.000,142,11097801,-795,0,1747881700,12656.381600229994,123.44640842999797,54366.53395752 2025-05-22,02:41:42.000,142,11097775,-795,0,1747881701,12656.374863919998,123.44640842999797,54366.46408632 2025-05-22,02:41:43.000,142,11097808,-795,0,1747881702,12656.435490709999,123.50985059999948,54366.60382872 2025-05-22,02:41:44.000,142,11097825,-795,0,1747881703,12656.48938118999,123.56624364000163,54366.30338256001 2025-05-22,02:41:45.000,142,11097817,-795,0,1747881704,12656.462435949994,123.60853841999779,54366.065820480006 2025-05-22,02:41:46.000,142,11097776,-795,0,1747881705,12656.347918679989,123.62968581000314,54365.94005232001 2025-05-22,02:41:47.000,142,11097788,-795,0,1747881706,12656.341182369993,123.69312798000465,54366.03088488 2025-05-22,02:41:48.000,142,11097811,-795,0,1747881707,12656.395072849999,123.75657014999888,54366.233511360006 2025-05-22,02:41:49.000,142,11097786,-795,0,1747881708,12656.395072849999,123.77771754000423,54366.31036968 2025-05-22,02:41:50.000,142,11097796,-795,0,1747881709,12656.415281779999,123.82001232000039,54366.31036968 2025-05-22,02:41:51.000,142,11097836,-795,0,1747881710,12656.374863919998,123.89755275000061,54366.12870456 2025-05-22,02:41:52.000,142,11097765,-795,0,1747881711,12656.280555579993,123.96804405000148,54365.74441296 2025-05-22,02:41:53.000,142,11097796,-795,0,1747881712,12656.327709749989,123.9821423100002,54365.779348560005 2025-05-22,02:41:54.000,142,11097819,-795,0,1747881713,12656.280555579993,124.04558448000171,54365.80729704 2025-05-22,02:41:55.000,142,11097829,-795,0,1747881714,12656.273819269998,124.04558448000171,54365.7933228 2025-05-22,02:41:56.000,142,11097803,-795,0,1747881715,12656.186247240003,124.07378099999914,54365.70249024001 2025-05-22,02:41:57.000,142,11097809,-795,0,1747881716,12656.253610339998,124.10902665000322,54365.83524552 2025-05-22,02:41:58.000,142,11097850,-795,0,1747881717,12656.307500819988,124.14427230000001,54365.88415536 2025-05-22,02:41:59.000,142,11097778,-795,0,1747881718,12656.300764509993,124.1936162100028,54365.7933228 2025-05-22,02:42:00.000,142,11097723,-795,0,1747881719,12656.267082959988,124.1936162100028,54365.64659328 2025-05-22,02:42:01.000,142,11097809,-795,0,1747881720,12656.307500819988,124.2288618599996,54365.52781224 2025-05-22,02:42:02.000,142,11097829,-795,0,1747881721,12656.233401409998,124.23591098999896,54365.42300544 2025-05-22,02:42:03.000,142,11097821,-795,0,1747881722,12656.300764509993,124.25000924999767,54365.42999256 2025-05-22,02:42:04.000,142,11097783,-795,0,1747881723,12656.320973439993,124.25705838000431,54365.688516 2025-05-22,02:42:05.000,142,11097821,-795,0,1747881724,12656.347918679989,124.27115664000303,54365.63960616 2025-05-22,02:42:06.000,142,11097790,-795,0,1747881725,12656.226665099988,124.20771447000152,54365.43697968001 2025-05-22,02:42:07.000,142,11097788,-795,0,1747881726,12656.219928789993,124.22181273000024,54365.03172672001 2025-05-22,02:42:08.000,142,11097741,-795,0,1747881727,12656.388336539989,124.24296011999832,54365.31121152 2025-05-22,02:42:09.000,142,11097807,-795,0,1747881728,12656.415281779999,124.24296011999832,54365.17146912001 2025-05-22,02:42:10.000,142,11097826,-795,0,1747881729,12656.401809159994,124.23591098999896,54365.18544336 2025-05-22,02:42:11.000,142,11097834,-795,0,1747881730,12656.334446059998,124.25705838000431,54365.03172672001 2025-05-22,02:42:12.000,142,11097811,-795,0,1747881731,12656.314237129998,124.2923040300011,54365.164482 2025-05-22,02:42:13.000,142,11097817,-795,0,1747881732,12656.287291889988,124.31345141999918,54365.108585040005 2025-05-22,02:42:14.000,142,11097838,-795,0,1747881733,12656.374863919998,124.36279533000197,54365.3042244 2025-05-22,02:42:15.000,142,11097767,-795,0,1747881734,12656.388336539989,124.39099184999941,54365.01775248 2025-05-22,02:42:16.000,142,11097730,-795,0,1747881735,12656.206456170003,124.4403357600022,54364.59153816 2025-05-22,02:42:17.000,142,11097811,-795,0,1747881736,12656.280555579993,124.51082706000307,54364.66140936 2025-05-22,02:42:18.000,142,11097762,-795,0,1747881737,12656.226665099988,124.56722009999794,54364.66140936 2025-05-22,02:42:19.000,142,11097811,-795,0,1747881738,12656.300764509993,124.60951488000137,54364.81512600001 2025-05-22,02:42:20.000,142,11097788,-795,0,1747881739,12656.240137719993,124.63066226999945,54364.90595856 2025-05-22,02:42:21.000,142,11097811,-795,0,1747881740,12656.253610339998,124.66590792000352,54364.73826768 2025-05-22,02:42:22.000,142,11097802,-795,0,1747881741,12656.206456170003,124.72935008999775,54364.7103192 2025-05-22,02:42:23.000,142,11097810,-795,0,1747881742,12656.273819269998,124.7504974800031,54364.52166696 2025-05-22,02:42:24.000,142,11097695,-795,0,1747881743,12656.246874029988,124.72935008999775,54364.47974424001 2025-05-22,02:42:25.000,142,11097787,-795,0,1747881744,12656.226665099988,124.77869400000054,54364.221220800006 2025-05-22,02:42:26.000,142,11097803,-795,0,1747881745,12656.172774619998,124.76459574000182,54364.02558144001 2025-05-22,02:42:27.000,142,11097798,-795,0,1747881746,12656.192983549998,124.75754661000246,54364.30506624 2025-05-22,02:42:28.000,142,11097836,-795,0,1747881747,12656.192983549998,124.69410444000096,54364.102439760005 2025-05-22,02:42:29.000,142,11097771,-795,0,1747881748,12656.334446059998,124.73639922000439,54364.33301472001 2025-05-22,02:42:30.000,142,11097789,-795,0,1747881749,12656.374863919998,124.72935008999775,54364.340001840006 2025-05-22,02:42:31.000,142,11097815,-795,0,1747881750,12656.422018089994,124.72935008999775,54364.01859432 2025-05-22,02:42:32.000,142,11097718,-795,0,1747881751,12656.448963329989,124.6377113999988,54363.8718648 2025-05-22,02:42:33.000,142,11097782,-795,0,1747881752,12656.482644879994,124.6377113999988,54363.815967840004 2025-05-22,02:42:34.000,142,11097801,-795,0,1747881753,12656.61737108,124.57426923000457,54363.8019936 2025-05-22,02:42:35.000,142,11097802,-795,0,1747881754,12656.704943109995,124.55312183999922,54363.885839040006 2025-05-22,02:42:36.000,142,11097802,-795,0,1747881755,12656.664525249995,124.63066226999945,54363.51552168 2025-05-22,02:42:37.000,142,11097821,-795,0,1747881756,12656.664525249995,124.83508704000269,54363.56443152 2025-05-22,02:42:38.000,142,11097817,-795,0,1747881757,12656.61737108,124.84213617000205,54363.76007088001 2025-05-22,02:42:39.000,142,11097828,-795,0,1747881758,12656.53653536,124.82098878000397,54363.52250880001 2025-05-22,02:42:40.000,142,11097762,-795,0,1747881759,12656.563480599994,124.7504974800031,54363.53648304 2025-05-22,02:42:41.000,142,11097843,-795,0,1747881760,12656.496117499999,124.76459574000182,54363.25699824001 2025-05-22,02:42:42.000,142,11097802,-795,0,1747881761,12656.50959011999,124.77869400000054,54363.34084368 2025-05-22,02:42:43.000,142,11097791,-795,0,1747881762,12656.523062739994,124.81393965000461,54363.50853456 2025-05-22,02:42:44.000,142,11097764,-795,0,1747881763,12656.482644879994,124.83508704000269,54363.50853456 2025-05-22,02:42:45.000,142,11097811,-795,0,1747881764,12656.388336539989,124.8985292100042,54363.312895200004 2025-05-22,02:42:46.000,142,11097812,-795,0,1747881765,12656.327709749989,124.87033268999949,54363.12424296 2025-05-22,02:42:47.000,142,11097833,-795,0,1747881766,12656.408545469989,124.99016790000314,54363.06834600001 2025-05-22,02:42:48.000,142,11097776,-795,0,1747881767,12656.455699639999,124.933774860001,54363.11725584001 2025-05-22,02:42:49.000,142,11097771,-795,0,1747881768,12656.294028199998,124.98311877000378,54362.760912720005 2025-05-22,02:42:50.000,142,11097772,-795,0,1747881769,12656.401809159994,125.00426616000186,54362.893668 2025-05-22,02:42:51.000,142,11097835,-795,0,1747881770,12656.428754399989,125.0324626799993,54363.01943616001 2025-05-22,02:42:52.000,142,11097841,-795,0,1747881771,12656.361391299994,125.03951180999866,54362.94956496001 2025-05-22,02:42:53.000,142,11097807,-795,0,1747881772,12656.415281779999,125.01836442000058,54362.86571952 2025-05-22,02:42:54.000,142,11097794,-795,0,1747881773,12656.50959011999,124.94787311999971,54362.94956496001 2025-05-22,02:42:55.000,142,11097823,-795,0,1747881774,12656.523062739994,124.96902050999779,54362.58623472001 2025-05-22,02:42:56.000,142,11097724,-795,0,1747881775,12656.496117499999,124.92672573000164,54362.46745368001 2025-05-22,02:42:57.000,142,11097830,-795,0,1747881776,12656.496117499999,124.89148008000484,54362.31373704 2025-05-22,02:42:58.000,142,11097740,-795,0,1747881777,12656.57021690999,124.79984138999862,54362.29976280001 2025-05-22,02:42:59.000,142,11097789,-795,0,1747881778,12656.65105262999,124.7857431299999,54362.50238928 2025-05-22,02:43:00.000,142,11097778,-795,0,1747881779,12656.69147048999,124.72935008999775,54362.51636352001 2025-05-22,02:43:01.000,142,11097810,-795,0,1747881780,12656.624107389995,124.70115357000032,54362.29277568 2025-05-22,02:43:02.000,142,11097832,-795,0,1747881781,12656.71841573,124.63066226999945,54362.271814319996 2025-05-22,02:43:03.000,142,11097785,-795,0,1747881782,12656.79925145,124.60246575000201,54362.14604616 2025-05-22,02:43:04.000,142,11097779,-795,0,1747881783,12656.83293299999,124.54607270999986,54362.104123439996 2025-05-22,02:43:05.000,142,11097776,-795,0,1747881784,12656.77904252,124.55312183999922,54361.92944544 2025-05-22,02:43:06.000,142,11097852,-795,0,1747881785,12656.71167941999,124.45443402000092,54361.670922 2025-05-22,02:43:07.000,142,11097779,-795,0,1747881786,12656.77230620999,124.43328663000284,54361.72681896001 2025-05-22,02:43:08.000,142,11097833,-795,0,1747881787,12656.75883359,124.46853227999964,54361.656947760006 2025-05-22,02:43:09.000,142,11097797,-795,0,1747881788,12656.94071396,124.46148315000028,54361.9504068 2025-05-22,02:43:10.000,142,11097820,-795,0,1747881789,12656.994604439991,124.45443402000092,54361.91547120001 2025-05-22,02:43:11.000,142,11097809,-795,0,1747881790,12656.967659199996,124.50377793000371,54361.62899928001 2025-05-22,02:43:12.000,142,11097805,-795,0,1747881791,12656.98113182,124.46853227999964,54361.57310232 2025-05-22,02:43:13.000,142,11097783,-795,0,1747881792,12656.933977649991,124.50377793000371,54361.27964328 2025-05-22,02:43:14.000,142,11097775,-795,0,1747881793,12657.008077059996,124.48967966999771,54361.34951448 2025-05-22,02:43:15.000,142,11097790,-795,0,1747881794,12657.028285989996,124.5390235800005,54361.587076560005 2025-05-22,02:43:16.000,142,11097806,-795,0,1747881795,12656.967659199996,124.50377793000371,54361.27964328 2025-05-22,02:43:17.000,142,11097774,-715,0,1747881796,12657.048494919996,124.5883674900033,54361.4263728 2025-05-22,02:43:18.000,142,11097819,-795,0,1747881797,12657.136066949992,124.57426923000457,54361.419385680005 2025-05-22,02:43:19.000,142,11097859,-795,0,1747881798,12657.176484809992,124.60246575000201,54361.23772056 2025-05-22,02:43:20.000,142,11097820,-795,0,1747881799,12657.237111599992,124.60951488000137,54361.13990088 2025-05-22,02:43:21.000,142,11097834,-795,0,1747881800,12657.156275879992,124.67295705000288,54360.88137744 2025-05-22,02:43:22.000,142,11097780,-795,0,1747881801,12657.176484809992,124.56722009999794,54360.95124864 2025-05-22,02:43:23.000,142,11097825,-795,0,1747881802,12657.257320529992,124.62361314000009,54361.132913760004 2025-05-22,02:43:24.000,142,11097787,-795,0,1747881803,12657.344892560002,124.64476052999817,54361.14688800001 2025-05-22,02:43:25.000,142,11097796,-795,0,1747881804,12657.291002079997,124.6377113999988,54360.94426152 2025-05-22,02:43:26.000,142,11097794,-795,0,1747881805,12657.358365179993,124.63066226999945,54360.532021440005 2025-05-22,02:43:27.000,142,11097814,-795,0,1747881806,12657.479618759993,124.64476052999817,54360.67875096 2025-05-22,02:43:28.000,142,11097824,-795,0,1747881807,12657.560454479993,124.63066226999945,54360.63682824 2025-05-22,02:43:29.000,142,11097837,-795,0,1747881808,12657.607608649989,124.65885879000416,54360.60887976 2025-05-22,02:43:30.000,142,11097816,-795,0,1747881809,12657.661499129994,124.60951488000137,54360.63682824 2025-05-22,02:43:31.000,142,11097834,-795,0,1747881810,12657.594136029998,124.60951488000137,54360.448176 2025-05-22,02:43:32.000,142,11097826,-795,0,1747881811,12657.654762819999,124.57426923000457,54360.44118888 2025-05-22,02:43:33.000,142,11097828,-795,0,1747881812,12657.76928008999,124.5390235800005,54360.60887976 2025-05-22,02:43:34.000,142,11097796,-795,0,1747881813,12657.76928008999,124.56017096999858,54360.3783048 2025-05-22,02:43:35.000,142,11097813,-795,0,1747881814,12657.81643426,124.58131836000393,54360.26651088001 2025-05-22,02:43:36.000,142,11097756,-795,0,1747881815,12657.782752709994,124.5390235800005,54360.15471696 2025-05-22,02:43:37.000,142,11097852,-795,0,1747881816,12657.76928008999,124.52492532000178,54359.980038960006 2025-05-22,02:43:38.000,142,11097838,-795,0,1747881817,12657.802961639994,124.475581409999,54360.09882000001 2025-05-22,02:43:39.000,142,11097809,-795,0,1747881818,12657.823170569995,124.475581409999,54360.273498 2025-05-22,02:43:40.000,142,11097794,-795,0,1747881819,12657.85685212,124.42623750000348,54360.2036268 2025-05-22,02:43:41.000,142,11097850,-795,0,1747881820,12657.81643426,124.40509010999813,54360.15471696 2025-05-22,02:43:42.000,142,11097819,-795,0,1747881821,12657.87032473999,124.39804097999877,54359.91715488 2025-05-22,02:43:43.000,142,11097815,-795,0,1747881822,12657.89053366999,124.36984446000133,54359.8892064 2025-05-22,02:43:44.000,142,11097837,-795,0,1747881823,12657.87032473999,124.32050054999854,54359.812348080006 2025-05-22,02:43:45.000,142,11097817,-795,0,1747881824,12657.82990687999,124.37689359000069,54359.693567040005 2025-05-22,02:43:46.000,142,11097780,-795,0,1747881825,12657.75580747,124.31345141999918,54359.65863144 2025-05-22,02:43:47.000,142,11097823,-795,0,1747881826,12657.74907115999,124.27820577000239,54359.73548976001 2025-05-22,02:43:48.000,142,11097811,-795,0,1747881827,12657.742334849994,124.23591098999896,54359.644657200006 2025-05-22,02:43:49.000,142,11097781,-795,0,1747881828,12657.742334849994,124.2288618599996,54359.77741248 2025-05-22,02:43:50.000,142,11097789,-795,0,1747881829,12657.782752709994,124.25705838000431,54359.5398504 2025-05-22,02:43:51.000,142,11097804,-795,0,1747881830,12657.72886222999,124.25705838000431,54359.407095120005 2025-05-22,02:43:52.000,142,11097847,-795,0,1747881831,12657.560454479993,124.2288618599996,54359.12761032 2025-05-22,02:43:53.000,142,11097791,-795,0,1747881832,12657.533509239998,124.22181273000024,54359.21145576001 2025-05-22,02:43:54.000,142,11097823,-795,0,1747881833,12657.526772929989,124.21476360000088,54359.31626256 2025-05-22,02:43:55.000,142,11097802,-795,0,1747881834,12657.493091379998,124.20066534000216,54359.309275440006 2025-05-22,02:43:56.000,142,11097838,-795,0,1747881835,12657.378574109993,124.16541968999809,54358.92498384001 2025-05-22,02:43:57.000,142,11097833,-795,0,1747881836,12657.358365179993,124.18656708000344,54358.93895808 2025-05-22,02:43:58.000,142,11097823,-795,0,1747881837,12657.432464589998,124.17951795000408,54358.89004824 2025-05-22,02:43:59.000,142,11097810,-795,0,1747881838,12657.358365179993,124.18656708000344,54358.84812552001 2025-05-22,02:44:00.000,142,11097790,-795,0,1747881839,12657.358365179993,124.15837055999873,54358.72934448001 2025-05-22,02:44:01.000,142,11097809,-795,0,1747881840,12657.257320529992,124.16541968999809,54358.519730880005 2025-05-22,02:44:02.000,142,11097748,-795,0,1747881841,12657.277529459992,124.10902665000322,54358.55466648 2025-05-22,02:44:03.000,142,11097778,-795,0,1747881842,12657.304474700002,124.0808301299985,54358.5965892 2025-05-22,02:44:04.000,142,11097817,-795,0,1747881843,12657.311211009997,124.08787925999786,54358.519730880005 2025-05-22,02:44:05.000,142,11097765,-795,0,1747881844,12657.264056840002,124.03853535000235,54358.40793696 2025-05-22,02:44:06.000,142,11097828,-795,0,1747881845,12657.196693739992,124.07378099999914,54357.93979992001 2025-05-22,02:44:07.000,142,11097793,-795,0,1747881846,12657.291002079997,124.10197752000386,54358.05159384 2025-05-22,02:44:08.000,142,11097764,-795,0,1747881847,12657.270793149997,124.0949283900045,54357.80704464 2025-05-22,02:44:09.000,142,11097762,-795,0,1747881848,12657.291002079997,124.08787925999786,54357.80704464 2025-05-22,02:44:10.000,142,11097861,-795,0,1747881849,12657.392046729998,124.06673186999978,54358.12146504 2025-05-22,02:44:11.000,142,11097814,-795,0,1747881850,12657.297738389992,124.11607578000257,54357.96076128001 2025-05-22,02:44:12.000,142,11097768,-795,0,1747881851,12657.297738389992,124.18656708000344,54357.8629416 2025-05-22,02:44:13.000,142,11097785,-795,0,1747881852,12657.392046729998,124.21476360000088,54357.99569688 2025-05-22,02:44:14.000,142,11097797,-795,0,1747881853,12657.466146139988,124.28525490000175,54357.72319920001 2025-05-22,02:44:15.000,142,11097834,-795,0,1747881854,12657.418991969993,124.3275496799979,54357.59743104 2025-05-22,02:44:16.000,142,11097816,-795,0,1747881855,12657.331419939997,124.33459881000454,54357.21313944 2025-05-22,02:44:17.000,142,11097818,-795,0,1747881856,12657.392046729998,124.38394272000005,54357.36685608001 2025-05-22,02:44:18.000,142,11097810,-795,0,1747881857,12657.405519350003,124.475581409999,54357.5485212 2025-05-22,02:44:19.000,142,11097796,-795,0,1747881858,12657.425728280003,124.55312183999922,54357.58345680001 2025-05-22,02:44:20.000,142,11097777,-795,0,1747881859,12657.439200899993,124.67295705000288,54357.513585600005 2025-05-22,02:44:21.000,142,11097812,-795,0,1747881860,12657.466146139988,124.76459574000182,54357.36685608001 2025-05-22,02:44:22.000,142,11097793,-795,0,1747881861,12657.405519350003,124.84918530000141,54356.87775768 2025-05-22,02:44:23.000,142,11097798,-795,0,1747881862,12657.405519350003,124.8985292100042,54356.940641760004 2025-05-22,02:44:24.000,142,11097732,-795,0,1747881863,12657.499827689993,124.92672573000164,54357.03846144 2025-05-22,02:44:25.000,142,11097837,-795,0,1747881864,12657.445937209988,124.94787311999971,54356.961603120006 2025-05-22,02:44:26.000,142,11097785,-795,0,1747881865,12657.358365179993,124.99016790000314,54356.912693280006 2025-05-22,02:44:27.000,142,11097853,-795,0,1747881866,12657.418991969993,125.08180659000209,54356.96859024 2025-05-22,02:44:28.000,142,11097787,-795,0,1747881867,12657.385310420002,125.16639615000167,54356.912693280006 2025-05-22,02:44:29.000,142,11097817,-795,0,1747881868,12657.506563999988,125.22278919000382,54356.98256448001 2025-05-22,02:44:30.000,142,11097811,-795,0,1747881869,12657.573927099998,125.2439365800019,54356.793912240006 2025-05-22,02:44:31.000,142,11097784,-795,0,1747881870,12657.587399719989,125.28623135999806,54356.68910544 2025-05-22,02:44:32.000,142,11097803,-795,0,1747881871,12657.607608649989,125.30032962000405,54356.43058200001 2025-05-22,02:44:33.000,142,11097783,-795,0,1747881872,12657.68844436999,125.26508396999998,54356.54936304001 2025-05-22,02:44:34.000,142,11097762,-795,0,1747881873,12657.668235439989,125.32852614000149,54356.73801528001 2025-05-22,02:44:35.000,142,11097813,-795,0,1747881874,12657.674971749999,125.32852614000149,54356.68211832 2025-05-22,02:44:36.000,142,11097867,-795,0,1747881875,12657.560454479993,125.29328049000469,54356.38167216001 2025-05-22,02:44:37.000,142,11097772,-795,0,1747881876,12657.654762819999,125.32147701000213,54356.42359488 2025-05-22,02:44:38.000,142,11097820,-795,0,1747881877,12657.76928008999,125.28623135999806,54356.36071080001 2025-05-22,02:44:39.000,142,11097832,-795,0,1747881878,12657.78948901999,125.21574006000446,54356.30481384 2025-05-22,02:44:40.000,142,11097780,-795,0,1747881879,12657.75580747,125.16639615000167,54356.241929760006 2025-05-22,02:44:41.000,142,11097788,-795,0,1747881880,12657.742334849994,125.05361007000465,54356.04629040001 2025-05-22,02:44:42.000,142,11097758,-795,0,1747881881,12657.78948901999,124.99016790000314,54356.19301992001 2025-05-22,02:44:43.000,142,11097792,-795,0,1747881882,12657.91074259999,124.91967660000228,54356.220968400004 2025-05-22,02:44:44.000,142,11097818,-795,0,1747881883,12657.843379499995,124.82098878000397,54355.934496480004 2025-05-22,02:44:45.000,142,11097804,-795,0,1747881884,12658.05220510999,124.73639922000439,54356.22795552 2025-05-22,02:44:46.000,142,11097819,-795,0,1747881885,12658.09935928,124.68000618000224,54355.85065104 2025-05-22,02:44:47.000,142,11097829,-795,0,1747881886,12658.180195,124.55312183999922,54355.87859952001 2025-05-22,02:44:48.000,142,11097793,-795,0,1747881887,12658.287975959996,124.52492532000178,54355.92750936001 2025-05-22,02:44:49.000,142,11097803,-795,0,1747881888,12658.328393819997,124.44738489000156,54355.89956088001 2025-05-22,02:44:50.000,142,11097797,-795,0,1747881889,12658.341866440001,124.39099184999941,54356.06725176001 2025-05-22,02:44:51.000,142,11097753,-795,0,1747881890,12658.267767029996,124.3416479400039,54355.885586640004 2025-05-22,02:44:52.000,142,11097815,-795,0,1747881891,12658.227349169996,124.33459881000454,54355.885586640004 2025-05-22,02:44:53.000,142,11097797,-795,0,1747881892,12658.261030720001,124.2923040300011,54355.82270256 2025-05-22,02:44:54.000,142,11097741,-795,0,1747881893,12658.193667619991,124.27115664000303,54355.64103744001 2025-05-22,02:44:55.000,142,11097797,-795,0,1747881894,12658.207140239996,124.24296011999832,54355.668985920005 2025-05-22,02:44:56.000,142,11097782,-795,0,1747881895,12658.07241403999,124.20066534000216,54355.34059128 2025-05-22,02:44:57.000,142,11097809,-795,0,1747881896,12658.09935928,124.12312491000193,54355.51526928 2025-05-22,02:44:58.000,142,11097809,-795,0,1747881897,12658.03199617999,124.04558448000171,54355.717895760004 2025-05-22,02:44:59.000,142,11097768,-795,0,1747881898,12658.01178724999,124.01738796000427,54355.73187000001 2025-05-22,02:45:00.000,142,11097828,-795,0,1747881899,12657.93095152999,123.96804405000148,54355.72488288 2025-05-22,02:45:01.000,142,11097800,-795,0,1747881900,12657.85685212,123.93984753000404,54355.50828216 2025-05-22,02:45:02.000,142,11097829,-795,0,1747881901,12657.78948901999,123.95394579000276,54355.452385200006 2025-05-22,02:45:03.000,142,11097808,-795,0,1747881902,12657.634553889999,123.92574926999805,54355.333604160005 2025-05-22,02:45:04.000,142,11097724,-795,0,1747881903,12657.627817579989,123.93984753000404,54355.32661704001 2025-05-22,02:45:05.000,142,11097795,-795,0,1747881904,12657.553718169998,123.89050362000125,54355.36155264 2025-05-22,02:45:06.000,142,11097810,-795,0,1747881905,12657.250584219997,123.86230710000382,54354.83751864 2025-05-22,02:45:07.000,142,11097796,-795,0,1747881906,12657.472882449998,123.82001232000039,54355.31962992 2025-05-22,02:45:08.000,142,11097817,-795,0,1747881907,12657.452673519998,123.79886493000231,54355.36853976 2025-05-22,02:45:09.000,142,11097754,-795,0,1747881908,12657.405519350003,123.79886493000231,54355.08206784 2025-05-22,02:45:10.000,142,11097800,-795,0,1747881909,12657.338156249993,123.74952101999952,54354.85848 2025-05-22,02:45:11.000,142,11097804,-795,0,1747881910,12657.358365179993,123.74247189000016,54355.033158 2025-05-22,02:45:12.000,142,11097818,-795,0,1747881911,12657.338156249993,123.72837363000144,54354.85848 2025-05-22,02:45:13.000,142,11097814,-795,0,1747881912,12657.270793149997,123.67902971999865,54355.047132240004 2025-05-22,02:45:14.000,142,11097803,-795,0,1747881913,12657.210166359997,123.58739102999971,54355.11001632001 2025-05-22,02:45:15.000,142,11097816,-795,0,1747881914,12657.129330639997,123.58739102999971,54355.1030292 2025-05-22,02:45:16.000,142,11097822,-795,0,1747881915,12656.967659199996,123.58034190000035,54354.72572472001 2025-05-22,02:45:17.000,142,11097792,-795,0,1747881916,12656.96092289,123.58739102999971,54354.57200808 2025-05-22,02:45:18.000,142,11097765,-795,0,1747881917,12657.008077059996,123.58034190000035,54354.592969440004 2025-05-22,02:45:19.000,142,11097769,-795,0,1747881918,12657.075440159992,123.55214538000291,54354.60694368001 2025-05-22,02:45:20.000,142,11097793,-795,0,1747881919,12657.008077059996,123.41821191000054,54354.53008536 2025-05-22,02:45:21.000,142,11097781,-795,0,1747881920,12656.81946038,123.34772060999967,54354.495149760005 2025-05-22,02:45:22.000,142,11097811,-795,0,1747881921,12656.75883359,123.23493453000265,54354.69777624 2025-05-22,02:45:23.000,142,11097831,-795,0,1747881922,12656.73862466,123.24903279000137,54354.73969896 2025-05-22,02:45:24.000,142,11097824,-795,0,1747881923,12656.684734179995,123.24903279000137,54354.76764744 2025-05-22,02:45:25.000,142,11097786,-795,0,1747881924,12656.603898459995,123.2913275700048,54354.53707248001 2025-05-22,02:45:26.000,142,11097798,-795,0,1747881925,12656.52979904999,123.29837670000416,54354.278549040006 2025-05-22,02:45:27.000,142,11097803,-795,0,1747881926,12656.61737108,123.27018017999944,54354.509124 2025-05-22,02:45:28.000,142,11097808,-795,0,1747881927,12656.63758001,123.25608192000072,54354.43925280001 2025-05-22,02:45:29.000,142,11097800,-795,0,1747881928,12656.603898459995,123.22788540000329,54354.62091792 2025-05-22,02:45:30.000,142,11097772,-795,0,1747881929,12656.65105262999,123.21378714000457,54354.63489216001 2025-05-22,02:45:31.000,142,11097825,-795,0,1747881930,12656.57695322,123.15739410000242,54354.495149760005 2025-05-22,02:45:32.000,142,11097809,-795,0,1747881931,12656.52979904999,123.10100106000027,54354.38335584 2025-05-22,02:45:33.000,142,11097843,-795,0,1747881932,12656.583689529994,123.10100106000027,54354.2645748 2025-05-22,02:45:34.000,142,11097795,-795,0,1747881933,12656.61737108,123.05165715000476,54354.425278560004 2025-05-22,02:45:35.000,142,11097814,-795,0,1747881934,12656.61063476999,123.01641150000069,54354.36239448 2025-05-22,02:45:36.000,142,11097815,-795,0,1747881935,12656.53653536,123.05870628000412,54354.18771648 2025-05-22,02:45:37.000,142,11097803,-795,0,1747881936,12656.442227019994,123.01641150000069,54354.29252328 2025-05-22,02:45:38.000,142,11097790,-795,0,1747881937,12656.455699639999,122.98116585000389,54354.31348464 2025-05-22,02:45:39.000,142,11097809,-795,0,1747881938,12656.46917225999,122.93887107000046,54354.36239448 2025-05-22,02:45:40.000,142,11097812,-795,0,1747881939,12656.462435949994,122.91772368000238,54354.39034296001 2025-05-22,02:45:41.000,142,11097778,-795,0,1747881940,12656.455699639999,122.88952715999767,54354.159768000005 2025-05-22,02:45:42.000,142,11097801,-795,0,1747881941,12656.422018089994,122.86133064000023,54354.14579376 2025-05-22,02:45:43.000,142,11097766,-795,0,1747881942,12656.415281779999,122.87542889999895,54354.04797408 2025-05-22,02:45:44.000,142,11097767,-795,0,1747881943,12656.361391299994,122.86837976999959,54353.95714152 2025-05-22,02:45:45.000,142,11097800,-795,0,1747881944,12656.307500819988,122.88247802999831,54354.061948320006 2025-05-22,02:45:46.000,142,11097796,-795,0,1747881945,12656.246874029988,122.96001845999854,54353.71957944001 2025-05-22,02:45:47.000,142,11097808,-795,0,1747881946,12656.388336539989,123.02346063000005,54354.05496120001 2025-05-22,02:45:48.000,142,11097785,-795,0,1747881947,12656.442227019994,123.06575541000348,54354.15278088001 2025-05-22,02:45:49.000,142,11097794,-795,0,1747881948,12656.48938118999,123.19968887999858,54353.98509000001 2025-05-22,02:45:50.000,142,11097777,-795,0,1747881949,12656.496117499999,123.34772060999967,54353.894257440006 2025-05-22,02:45:51.000,142,11097785,-795,0,1747881950,12656.448963329989,123.46050669000397,54353.894257440006 2025-05-22,02:45:52.000,142,11097786,-795,0,1747881951,12656.428754399989,123.5239488599982,54353.71957944001 2025-05-22,02:45:53.000,142,11097772,-795,0,1747881952,12656.442227019994,123.58034190000035,54353.92919304 2025-05-22,02:45:54.000,142,11097826,-795,0,1747881953,12656.462435949994,123.66493145999993,54353.90124456 2025-05-22,02:45:55.000,142,11097814,-795,0,1747881954,12656.435490709999,123.700177110004,54353.96412864001 2025-05-22,02:45:56.000,142,11097804,-795,0,1747881955,12656.368127609989,123.72837363000144,54353.68464384 2025-05-22,02:45:57.000,142,11097805,-795,0,1747881956,12656.48938118999,123.74952101999952,54353.537914320004 2025-05-22,02:45:58.000,142,11097807,-795,0,1747881957,12656.67799787,123.72132450000208,54353.73355368 2025-05-22,02:45:59.000,142,11097810,-795,0,1747881958,12656.75883359,123.66493145999993,54353.726566560006 2025-05-22,02:46:00.000,142,11097771,-795,0,1747881959,12656.83293299999,123.60148928999843,54353.64272112 2025-05-22,02:46:01.000,142,11097810,-795,0,1747881960,12656.846405619995,123.51689972999884,54353.64970824001 2025-05-22,02:46:02.000,142,11097803,-795,0,1747881961,12656.947450269996,123.46755582000333,54353.69163096 2025-05-22,02:46:03.000,142,11097816,-795,0,1747881962,12657.041758610001,123.36181886999839,54353.66368248 2025-05-22,02:46:04.000,142,11097804,-795,0,1747881963,12657.082176470001,123.31952409000223,54353.61477264 2025-05-22,02:46:05.000,142,11097795,-795,0,1747881964,12657.183221120002,123.241983660002,54353.31432648001 2025-05-22,02:46:06.000,142,11097825,-795,0,1747881965,12657.297738389992,123.17149236000114,54353.286378 2025-05-22,02:46:07.000,142,11097823,-795,0,1747881966,12657.385310420002,123.06575541000348,54353.30733936 2025-05-22,02:46:08.000,142,11097764,-795,0,1747881967,12657.506563999988,122.94592019999982,54353.3562492 2025-05-22,02:46:09.000,142,11097794,-795,0,1747881968,12657.560454479993,122.81198673000472,54353.4261204 2025-05-22,02:46:10.000,142,11097773,-795,0,1747881969,12657.715389609999,122.74149543000385,54353.40515904 2025-05-22,02:46:11.000,142,11097783,-795,0,1747881970,12657.762543779994,122.62870934999955,54353.23746816 2025-05-22,02:46:12.000,142,11097814,-795,0,1747881971,12657.89726998,122.57231631000468,54353.1117 2025-05-22,02:46:13.000,142,11097785,-795,0,1747881972,12658.01852356,122.50887414000317,54352.916060640004 2025-05-22,02:46:14.000,142,11097839,-795,0,1747881973,12658.153249759991,122.41018632000487,54353.0418288 2025-05-22,02:46:15.000,142,11097845,-795,0,1747881974,12658.234085479991,122.36084241000208,54352.99990608 2025-05-22,02:46:16.000,142,11097831,-795,0,1747881975,12658.267767029996,122.35379328000272,54352.84618944 2025-05-22,02:46:17.000,142,11097828,-795,0,1747881976,12658.362075370002,122.30444936999993,54353.00689320001 2025-05-22,02:46:18.000,142,11097741,-795,0,1747881977,12658.463120020002,122.26920372000313,54353.02785456001 2025-05-22,02:46:19.000,142,11097798,-795,0,1747881978,12658.618055149993,122.21985981000034,54353.06977728 2025-05-22,02:46:20.000,142,11097767,-795,0,1747881979,12658.671945629998,122.1282211200014,54352.94400912 2025-05-22,02:46:21.000,142,11097780,-795,0,1747881980,12658.719099799993,122.13527025000076,54352.6575372 2025-05-22,02:46:22.000,142,11097804,-795,0,1747881981,12658.786462899989,122.07887720999861,54352.60862736 2025-05-22,02:46:23.000,142,11097822,-795,0,1747881982,12658.900980169994,122.00838590999774,54352.67151144001 2025-05-22,02:46:24.000,142,11097804,-795,0,1747881983,12659.02897005999,121.97314026000095,54352.75535688 2025-05-22,02:46:25.000,142,11097821,-795,0,1747881984,12659.06938791999,121.87445244000264,54352.67151144001 2025-05-22,02:46:26.000,142,11097814,-795,0,1747881985,12659.082860539995,121.7828137500037,54352.56670464 2025-05-22,02:46:27.000,142,11097810,-795,0,1747881986,12659.264740909995,121.69822419000411,54352.552730400006 2025-05-22,02:46:28.000,142,11097799,-795,0,1747881987,12659.39946711,121.58543810999981,54352.39901376 2025-05-22,02:46:29.000,142,11097816,-795,0,1747881988,12659.588083789997,121.46560290000343,54352.4479236 2025-05-22,02:46:30.000,142,11097817,-795,0,1747881989,12659.743018920002,121.39511160000256,54352.47587208001 2025-05-22,02:46:31.000,142,11097811,-795,0,1747881990,12659.796909399993,121.33166943000106,54352.39202664 2025-05-22,02:46:32.000,142,11097701,-795,0,1747881991,12659.810382019998,121.18363769999996,54352.44093648 2025-05-22,02:46:33.000,142,11097719,-795,0,1747881992,12659.897954049993,121.05675336000422,54352.42696224001 2025-05-22,02:46:34.000,142,11097812,-795,0,1747881993,12659.945108219988,120.93691815000057,54352.46888496 2025-05-22,02:46:35.000,142,11097783,-795,0,1747881994,12660.12698858999,120.78888641999947,54352.41997512 2025-05-22,02:46:36.000,142,11097797,-795,0,1747881995,12660.16740644999,120.69019860000117,54352.02170928001 2025-05-22,02:46:37.000,142,11097855,-795,0,1747881996,12660.302132649995,120.60560904000158,54352.11254184 2025-05-22,02:46:38.000,142,11097798,-795,0,1747881997,12660.484013019995,120.4716755699992,54352.18940016001 2025-05-22,02:46:39.000,142,11097780,-795,0,1747881998,12660.49074932999,120.36593862000154,54351.95183808001 2025-05-22,02:46:40.000,142,11097726,-795,0,1747881999,12660.652420769991,120.1615138499983,54352.25228424 2025-05-22,02:46:41.000,142,11097841,-795,0,1747882000,12660.726520179996,120.03462951000256,54352.14049032001 2025-05-22,02:46:42.000,142,11097681,-795,0,1747882001,12660.814092209992,119.9288925600049,54352.17542592 2025-05-22,02:46:43.000,142,11097823,-795,0,1747882002,12660.962291030002,119.83020473999932,54352.22433576 2025-05-22,02:46:44.000,142,11097806,-795,0,1747882003,12661.063335680003,119.73151692000101,54351.9937608 2025-05-22,02:46:45.000,142,11097799,-795,0,1747882004,12661.103753539988,119.68922214000486,54351.86799264 2025-05-22,02:46:46.000,142,11097816,-795,0,1747882005,12661.144171399988,119.5341412800044,54351.812095680005 2025-05-22,02:46:47.000,142,11097826,-795,0,1747882006,12661.278897599994,119.47774824000226,54351.888954 2025-05-22,02:46:48.000,142,11097783,-795,0,1747882007,12661.32605176999,119.36496215999796,54352.23132288 2025-05-22,02:46:49.000,142,11097817,-795,0,1747882008,12661.379942249994,119.32971651000116,54352.11952896001 2025-05-22,02:46:50.000,142,11097814,-795,0,1747882009,12661.42709641999,119.25217608000094,54352.21036152001 2025-05-22,02:46:51.000,142,11097793,-795,0,1747882010,12661.43383273,119.20283216999815,54352.03568352 2025-05-22,02:46:52.000,142,11097795,-795,0,1747882011,12661.40688748999,119.16758652000135,54351.78414720001 2025-05-22,02:46:53.000,142,11097790,-795,0,1747882012,12661.480986899995,119.09709522000048,54351.90292824001 2025-05-22,02:46:54.000,142,11097786,-795,0,1747882013,12661.36646962999,118.99135827000282,54351.84004416 2025-05-22,02:46:55.000,142,11097771,-795,0,1747882014,12661.36646962999,118.94906348999939,54351.91690248 2025-05-22,02:46:56.000,142,11097781,-795,0,1747882015,12661.285633909989,118.82922828000301,54352.028696400004 2025-05-22,02:46:57.000,142,11097777,-795,0,1747882016,12661.245216049989,118.79398262999894,54351.909915360004 2025-05-22,02:46:58.000,142,11097778,-795,0,1747882017,12661.184589259989,118.70939306999935,54351.91690248 2025-05-22,02:46:59.000,142,11097811,-795,0,1747882018,12661.164380329988,118.59660699000233,54351.9588252 2025-05-22,02:47:00.000,142,11097808,-795,0,1747882019,12661.137435089993,118.44857526000123,54351.73523736001 2025-05-22,02:47:01.000,142,11097812,-795,0,1747882020,12661.049863059998,118.34283831000357,54351.53959800001 2025-05-22,02:47:02.000,142,11097802,-795,0,1747882021,12661.036390439993,118.1595609299984,54351.60248208 2025-05-22,02:47:03.000,142,11097760,-795,0,1747882022,12661.083544609988,118.08202049999818,54351.6793404 2025-05-22,02:47:04.000,142,11097776,-795,0,1747882023,12661.056599369993,117.94103790000372,54351.80510856001 2025-05-22,02:47:05.000,142,11097794,-795,0,1747882024,12660.975763649993,117.84235007999814,54351.714276000006 2025-05-22,02:47:06.000,142,11097824,-795,0,1747882025,12660.847773759997,117.66612182999961,54351.56055936 2025-05-22,02:47:07.000,142,11097757,-795,0,1747882026,12660.861246380002,117.5039918399998,54351.61645632001 2025-05-22,02:47:08.000,142,11097800,-795,0,1747882027,12660.773674349992,117.3559601099987,54351.30203592001 2025-05-22,02:47:09.000,142,11097861,-795,0,1747882028,12660.847773759997,117.21497751000425,54351.42081696001 2025-05-22,02:47:10.000,142,11097800,-795,0,1747882029,12660.881455310002,117.11628968999867,54351.44876544001 2025-05-22,02:47:11.000,142,11097776,-795,0,1747882030,12660.915136859992,116.98235622000357,54351.44876544001 2025-05-22,02:47:12.000,142,11097728,-795,0,1747882031,12660.632211839991,116.82727536000311,54351.26710032 2025-05-22,02:47:13.000,142,11097784,-795,0,1747882032,12660.719783870001,116.67924363000202,54351.546585120006 2025-05-22,02:47:14.000,142,11097788,-795,0,1747882033,12660.659157080001,116.57350668000436,54351.49767528001 2025-05-22,02:47:15.000,142,11097811,-795,0,1747882034,12660.625475529996,116.48891712000477,54351.42081696001 2025-05-22,02:47:16.000,142,11097801,-795,0,1747882035,12660.47054039999,116.40432755999791,54351.05748672 2025-05-22,02:47:17.000,142,11097783,-795,0,1747882036,12660.504221949996,116.36203278000175,54351.11338368001 2025-05-22,02:47:18.000,142,11097841,-795,0,1747882037,12660.43685885,116.3056397399996,54351.24613896 2025-05-22,02:47:19.000,142,11097822,-795,0,1747882038,12660.382968369995,116.25629583000409,54351.17626776 2025-05-22,02:47:20.000,142,11097808,-795,0,1747882039,12660.25497848,116.19285366000258,54351.35094576001 2025-05-22,02:47:21.000,142,11097771,-795,0,1747882040,12660.160670139994,116.16465713999787,54351.190242000004 2025-05-22,02:47:22.000,142,11097812,-795,0,1747882041,12660.032680249999,116.15760800999851,54351.12735792 2025-05-22,02:47:23.000,142,11097813,-795,0,1747882042,12659.904690359988,116.15055887999915,54350.95267992 2025-05-22,02:47:24.000,142,11097775,-795,0,1747882043,12659.796909399993,116.12941149000108,54350.924731440005 2025-05-22,02:47:25.000,142,11097799,-795,0,1747882044,12659.648710579997,116.11531323000236,54350.90377008 2025-05-22,02:47:26.000,142,11097805,-755,0,1747882045,12659.493775449992,116.13646062000043,54350.75005344001 2025-05-22,02:47:27.000,142,11097833,-795,0,1747882046,12659.406203419996,116.11531323000236,54350.7710148 2025-05-22,02:47:28.000,142,11097755,-795,0,1747882047,12659.325367699996,116.03072367000277,54350.93870568 2025-05-22,02:47:29.000,142,11097806,-795,0,1747882048,12659.13675102,116.0095762800047,54350.708130720006 2025-05-22,02:47:30.000,142,11097796,-795,0,1747882049,12659.062651609995,115.9602323700019,54350.7360792 2025-05-22,02:47:31.000,142,11097809,-795,0,1747882050,12659.0559153,115.95318324000255,54350.60332392 2025-05-22,02:47:32.000,142,11097805,-795,0,1747882051,12658.867298619989,115.84039715999825,54350.36576184001 2025-05-22,02:47:33.000,142,11097808,-795,0,1747882052,12658.772990279998,115.84744629000488,54350.35877472 2025-05-22,02:47:34.000,142,11097745,-795,0,1747882053,12658.685418249988,115.77695499000401,54350.3867232 2025-05-22,02:47:35.000,142,11097773,-795,0,1747882054,12658.678681939993,115.76285672999802,54350.4565944 2025-05-22,02:47:36.000,142,11097691,-795,0,1747882055,12658.564164670002,115.73466021000058,54350.421658800005 2025-05-22,02:47:37.000,142,11097790,-795,0,1747882056,12658.510274189997,115.69236543000443,54350.30986488 2025-05-22,02:47:38.000,142,11097759,-795,0,1747882057,12658.442911090002,115.62187413000356,54350.35877472 2025-05-22,02:47:39.000,142,11097796,-795,0,1747882058,12658.442911090002,115.65711978000036,54350.23300656 2025-05-22,02:47:40.000,142,11097798,-795,0,1747882059,12658.294712269992,115.63597239000228,54350.12819976001 2025-05-22,02:47:41.000,142,11097795,-795,0,1747882060,12658.133040829991,115.69236543000443,54350.0024316 2025-05-22,02:47:42.000,142,11097787,-795,0,1747882061,12658.005050939995,115.69941456000379,54350.00941872001 2025-05-22,02:47:43.000,142,11097795,-795,0,1747882062,12657.863588429995,115.81924977000017,54350.142174 2025-05-22,02:47:44.000,142,11097782,-795,0,1747882063,12657.661499129994,115.82629889999953,54349.918586160005 2025-05-22,02:47:45.000,142,11097786,-795,0,1747882064,12657.513300309998,115.92498671999783,54349.8976248 2025-05-22,02:47:46.000,142,11097798,-795,0,1747882065,12657.445937209988,115.98842888999934,54349.91159904001 2025-05-22,02:47:47.000,142,11097756,-795,0,1747882066,12657.284265770002,116.12941149000108,54349.62512712001 2025-05-22,02:47:48.000,142,11097774,-795,0,1747882067,12657.142803260002,116.22809930999938,54349.52730744001 2025-05-22,02:47:49.000,142,11097815,-795,0,1747882068,12657.095649089992,116.34088539000368,54349.66006272 2025-05-22,02:47:50.000,142,11097828,-795,0,1747882069,12657.082176470001,116.34088539000368,54349.681024080004 2025-05-22,02:47:51.000,142,11097785,-795,0,1747882070,12656.98113182,116.41137669000454,54349.76486952 2025-05-22,02:47:52.000,142,11097843,-795,0,1747882071,12656.94071396,116.37613104000047,54349.61814 2025-05-22,02:47:53.000,142,11097845,-795,0,1747882072,12656.846405619995,116.42547495000326,54349.65307560001 2025-05-22,02:47:54.000,142,11097793,-795,0,1747882073,12656.846405619995,116.39022929999919,54349.60416576001 2025-05-22,02:47:55.000,142,11097790,-795,0,1747882074,12656.85314192999,116.43957321000198,54349.39455216 2025-05-22,02:47:56.000,142,11097830,-795,0,1747882075,12656.785778829995,116.44662234000134,54349.07314464001 2025-05-22,02:47:57.000,142,11097793,-795,0,1747882076,12656.79925145,116.43957321000198,54349.06615752 2025-05-22,02:47:58.000,142,11097809,-795,0,1747882077,12656.913768719991,116.4184258200039,54349.247822640005 2025-05-22,02:47:59.000,142,11097794,-795,0,1747882078,12656.907032409996,116.39727842999855,54349.3735908 2025-05-22,02:48:00.000,142,11097801,-795,0,1747882079,12656.9002961,116.33383626000432,54349.296732480005 2025-05-22,02:48:01.000,142,11097806,-795,0,1747882080,12656.81272406999,116.36203278000175,54349.07314464001 2025-05-22,02:48:02.000,142,11097819,-795,0,1747882081,12656.846405619995,116.34088539000368,54349.01724768 2025-05-22,02:48:03.000,142,11097769,-795,0,1747882082,12656.83293299999,116.36908191000111,54348.58404624 2025-05-22,02:48:04.000,142,11097793,-795,0,1747882083,12656.92050503,116.36203278000175,54348.76571136001 2025-05-22,02:48:05.000,142,11097774,-795,0,1747882084,12656.9002961,116.37613104000047,54348.77269848 2025-05-22,02:48:06.000,142,11097813,-795,0,1747882085,12656.88008717,116.40432755999791,54348.56308488 2025-05-22,02:48:07.000,142,11097792,-795,0,1747882086,12656.83966931,116.36908191000111,54348.80763408001 2025-05-22,02:48:08.000,142,11097781,-795,0,1747882087,12656.89355978999,116.3549836500024,54348.88449240001 2025-05-22,02:48:09.000,142,11097772,-795,0,1747882088,12656.826196689995,116.39727842999855,54348.78667272001 2025-05-22,02:48:10.000,142,11097778,-795,0,1747882089,12656.85987824,116.42547495000326,54348.68885304001 2025-05-22,02:48:11.000,142,11097826,-795,0,1747882090,12656.805987759995,116.43252408000262,54348.3255228 2025-05-22,02:48:12.000,142,11097847,-795,0,1747882091,12656.77230620999,116.4184258200039,54348.26263872001 2025-05-22,02:48:13.000,142,11097778,-795,0,1747882092,12656.73862466,116.39022929999919,54348.06699936001 2025-05-22,02:48:14.000,142,11097792,-795,0,1747882093,12656.846405619995,116.33383626000432,54348.33250992001 2025-05-22,02:48:15.000,142,11097815,-795,0,1747882094,12656.866614549996,116.26334496000345,54348.49321368 2025-05-22,02:48:16.000,142,11097780,-795,0,1747882095,12656.826196689995,116.2069519200013,54348.34648416 2025-05-22,02:48:17.000,142,11097813,-795,0,1747882096,12656.92050503,116.11531323000236,54348.171806160004 2025-05-22,02:48:18.000,142,11097719,-795,0,1747882097,12656.933977649991,116.05892019000021,54348.14385768001 2025-05-22,02:48:19.000,142,11097799,-795,0,1747882098,12657.028285989996,116.03072367000277,54347.96917968001 2025-05-22,02:48:20.000,142,11097810,-795,0,1747882099,12657.095649089992,115.93908498000383,54348.0111024 2025-05-22,02:48:21.000,142,11097839,-795,0,1747882100,12657.156275879992,115.84039715999825,54347.906295600005 2025-05-22,02:48:22.000,142,11097813,-795,0,1747882101,12657.189957429997,115.76285672999802,54347.84341152 2025-05-22,02:48:23.000,142,11097776,-795,0,1747882102,12657.338156249993,115.6148250000042,54348.12988344 2025-05-22,02:48:24.000,142,11097799,-795,0,1747882103,12657.392046729998,115.50908804999926,54348.01808952001 2025-05-22,02:48:25.000,142,11097805,-795,0,1747882104,12657.452673519998,115.41744936000032,54347.99014104 2025-05-22,02:48:26.000,142,11097804,-795,0,1747882105,12657.452673519998,115.33990893000009,54347.64078504001 2025-05-22,02:48:27.000,142,11097827,-795,0,1747882106,12657.553718169998,115.21302459000435,54347.36828736 2025-05-22,02:48:28.000,142,11097811,-795,0,1747882107,12657.600872339994,115.12843503000477,54347.48008128 2025-05-22,02:48:29.000,142,11097794,-795,0,1747882108,12657.735598539999,115.00155069000175,54347.52899112 2025-05-22,02:48:30.000,142,11097796,-795,0,1747882109,12657.81643426,114.91696113000216,54347.570913840005 2025-05-22,02:48:31.000,142,11097838,-795,0,1747882110,12657.82990687999,114.78302765999979,54347.6268108 2025-05-22,02:48:32.000,142,11097747,-795,0,1747882111,12657.87032473999,114.66319245000341,54347.522004000006 2025-05-22,02:48:33.000,142,11097774,-795,0,1747882112,12657.93095152999,114.53630811000039,54347.53597824 2025-05-22,02:48:34.000,142,11097796,-795,0,1747882113,12657.9781057,114.40942377000465,54347.452132800005 2025-05-22,02:48:35.000,142,11097807,-795,0,1747882114,12657.9781057,114.33893247000378,54347.186622240006 2025-05-22,02:48:36.000,142,11097818,-795,0,1747882115,12657.93768784,114.27549030000228,54347.04687984 2025-05-22,02:48:37.000,142,11097768,-795,0,1747882116,12658.01178724999,114.16975335000461,54347.0329056 2025-05-22,02:48:38.000,142,11097850,-795,0,1747882117,12658.09262296999,114.0428690100016,54347.22155784 2025-05-22,02:48:39.000,142,11097767,-795,0,1747882118,12658.085886659996,113.94418119000329,54347.34732600001 2025-05-22,02:48:40.000,142,11097763,-795,0,1747882119,12658.09262296999,113.8595916300037,54347.2425192 2025-05-22,02:48:41.000,142,11097793,-795,0,1747882120,12658.07915035,113.77500207000412,54346.96303440001 2025-05-22,02:48:42.000,142,11097722,-795,0,1747882121,12658.15998607,113.71860903000197,54346.87918896 2025-05-22,02:48:43.000,142,11097854,-795,0,1747882122,12658.274503339991,113.5846755599996,54346.82329200001 2025-05-22,02:48:44.000,142,11097798,-795,0,1747882123,12658.234085479991,113.4507420900045,54346.65560112001 2025-05-22,02:48:45.000,142,11097793,-795,0,1747882124,12658.254294409991,113.3027103600034,54346.5787428 2025-05-22,02:48:46.000,142,11097804,-795,0,1747882125,12658.274503339991,113.12648211000487,54346.662588240004 2025-05-22,02:48:47.000,142,11097796,-795,0,1747882126,12658.281239650001,112.98549951000314,54346.84425336001 2025-05-22,02:48:48.000,142,11097760,-795,0,1747882127,12658.355339059992,112.8445169100014,54346.92111168001 2025-05-22,02:48:49.000,142,11097782,-795,0,1747882128,12658.409229539997,112.70353430999967,54346.7883564 2025-05-22,02:48:50.000,142,11097785,-795,0,1747882129,12658.449647399997,112.59074823000265,54346.59271704 2025-05-22,02:48:51.000,142,11097835,-795,0,1747882130,12658.618055149993,112.4991095400037,54346.42502616 2025-05-22,02:48:52.000,142,11097810,-795,0,1747882131,12658.611318839998,112.4991095400037,54346.35515496 2025-05-22,02:48:53.000,142,11097782,-795,0,1747882132,12658.712363489998,112.4991095400037,54346.473936 2025-05-22,02:48:54.000,142,11097807,-795,0,1747882133,12658.678681939993,112.4850112799977,54346.662588240004 2025-05-22,02:48:55.000,142,11097809,-755,0,1747882134,12658.611318839998,112.45681476000027,54346.69053672 2025-05-22,02:48:56.000,142,11097714,-795,0,1747882135,12658.456383709992,112.42861824000283,54346.59271704 2025-05-22,02:48:57.000,142,11097787,-795,0,1747882136,12658.436174779992,112.40042171999812,54346.4040648 2025-05-22,02:48:58.000,142,11097673,-795,0,1747882137,12658.402493230002,112.40747085000476,54346.27130952001 2025-05-22,02:48:59.000,142,11097839,-795,0,1747882138,12658.456383709992,112.34402868000325,54346.25034816001 2025-05-22,02:49:00.000,142,11097779,-715,0,1747882139,12658.402493230002,112.34402868000325,54346.28528376 2025-05-22,02:49:01.000,142,11097820,-795,0,1747882140,12658.335130129992,112.2876356400011,54346.18746408 2025-05-22,02:49:02.000,142,11097809,-795,0,1747882141,12658.335130129992,112.24534085999767,54346.35515496 2025-05-22,02:49:03.000,142,11097817,-795,0,1747882142,12658.362075370002,112.23124259999895,54346.4040648 2025-05-22,02:49:04.000,142,11097735,-795,0,1747882143,12658.415965849992,112.20304608000151,54346.55778144001 2025-05-22,02:49:05.000,142,11097786,-795,0,1747882144,12658.449647399997,112.17484956000408,54346.41803904001 2025-05-22,02:49:06.000,142,11097799,-795,0,1747882145,12658.402493230002,112.15370216999872,54346.05470880001 2025-05-22,02:49:07.000,142,11097809,-795,0,1747882146,12658.469856329997,112.13960391,54346.03374744001 2025-05-22,02:49:08.000,142,11097811,-795,0,1747882147,12658.442911090002,112.06911260999914,54346.04073456 2025-05-22,02:49:09.000,142,11097794,-795,0,1747882148,12658.570900979998,112.06206347999978,54346.1944512 2025-05-22,02:49:10.000,142,11097795,-795,0,1747882149,12658.604582530003,111.97042479000083,54346.45996176001 2025-05-22,02:49:11.000,142,11097810,-795,0,1747882150,12658.678681939993,112.01976870000362,54346.45297464 2025-05-22,02:49:12.000,142,11097743,-795,0,1747882151,12658.651736699998,111.98452304999955,54346.46694888001 2025-05-22,02:49:13.000,142,11097828,-795,0,1747882152,12658.658473009993,112.0409160900017,54346.25733528 2025-05-22,02:49:14.000,142,11097741,-795,0,1747882153,12658.584373600002,112.08321086999786,54346.02676032 2025-05-22,02:49:15.000,142,11097835,-795,0,1747882154,12658.732572419998,112.08321086999786,54346.20143832001 2025-05-22,02:49:16.000,142,11097814,-795,0,1747882155,12658.712363489998,112.08321086999786,54346.13156712001 2025-05-22,02:49:17.000,142,11097825,-795,0,1747882156,12658.759517659993,112.11845652000193,54346.21541256 2025-05-22,02:49:18.000,142,11097771,-795,0,1747882157,12658.779726589994,112.11140739000257,54346.5438072 2025-05-22,02:49:19.000,142,11097839,-795,0,1747882158,12658.766253969989,112.14665303999936,54346.55079432 2025-05-22,02:49:20.000,142,11097773,-795,0,1747882159,12658.739308729993,112.15370216999872,54346.53682008001 2025-05-22,02:49:21.000,142,11097787,-795,0,1747882160,12658.611318839998,112.21714434000023,54346.36214208 2025-05-22,02:49:22.000,142,11097797,-795,0,1747882161,12658.564164670002,112.21714434000023,54346.159515600004 2025-05-22,02:49:23.000,142,11097769,-795,0,1747882162,12658.550692049997,112.2523899900043,54346.22239968001 2025-05-22,02:49:24.000,142,11097824,-795,0,1747882163,12658.490065259997,112.23124259999895,54346.2643224 2025-05-22,02:49:25.000,142,11097789,-795,0,1747882164,12658.348602749997,112.30173389999982,54346.20842544 2025-05-22,02:49:26.000,142,11097831,-795,0,1747882165,12658.301448580001,112.29468477000046,54346.28528376 2025-05-22,02:49:27.000,142,11097825,-795,0,1747882166,12658.314921199992,112.30878302999918,54346.48092312 2025-05-22,02:49:28.000,142,11097769,-795,0,1747882167,12658.335130129992,112.30878302999918,54346.55079432 2025-05-22,02:49:29.000,142,11097812,-795,0,1747882168,12658.254294409991,112.31583215999854,54346.494897360004 2025-05-22,02:49:30.000,142,11097831,-755,0,1747882169,12658.308184889996,112.35812694000197,54346.20143832001 2025-05-22,02:49:31.000,142,11097792,-795,0,1747882170,12658.234085479991,112.37927433000004,54346.18746408 2025-05-22,02:49:32.000,142,11097789,-795,0,1747882171,12658.301448580001,112.44271650000155,54346.159515600004 2025-05-22,02:49:33.000,142,11097815,-795,0,1747882172,12658.294712269992,112.47796214999835,54346.27130952001 2025-05-22,02:49:34.000,142,11097812,-795,0,1747882173,12658.341866440001,112.4850112799977,54346.57175568 2025-05-22,02:49:35.000,142,11097802,-795,0,1747882174,12658.308184889996,112.56960084000457,54346.52983296 2025-05-22,02:49:36.000,142,11097773,-795,0,1747882175,12658.281239650001,112.56960084000457,54346.327206480004 2025-05-22,02:49:37.000,142,11097815,-795,0,1747882176,12658.274503339991,112.66123953000351,54346.348167840006 2025-05-22,02:49:38.000,142,11097786,-795,0,1747882177,12658.308184889996,112.66123953000351,54346.22239968001 2025-05-22,02:49:39.000,142,11097796,-795,0,1747882178,12658.348602749997,112.73877996000374,54346.39009056001 2025-05-22,02:49:40.000,142,11097774,-795,0,1747882179,12658.314921199992,112.7810747399999,54346.41105192 2025-05-22,02:49:41.000,142,11097796,-795,0,1747882180,12658.382284300002,112.8092712600046,54346.48791024001 2025-05-22,02:49:42.000,142,11097831,-795,0,1747882181,12658.341866440001,112.85861517000012,54346.648614 2025-05-22,02:49:43.000,142,11097867,-795,0,1747882182,12658.328393819997,112.8797625599982,54346.662588240004 2025-05-22,02:49:44.000,142,11097786,-795,0,1747882183,12658.429438469997,112.8797625599982,54346.69752384 2025-05-22,02:49:45.000,142,11097797,-795,0,1747882184,12658.368811679997,112.85156604000076,54346.50188448 2025-05-22,02:49:46.000,142,11097825,-795,0,1747882185,12658.220612860001,112.85861517000012,54346.13156712001 2025-05-22,02:49:47.000,142,11097808,-795,0,1747882186,12658.085886659996,112.93615560000035,54346.16650272 2025-05-22,02:49:48.000,142,11097815,-795,0,1747882187,12658.01852356,113.13353124000423,54346.32021936001 2025-05-22,02:49:49.000,142,11097811,-795,0,1747882188,12658.05894142,113.24631732000125,54346.59271704 2025-05-22,02:49:50.000,142,11097793,-795,0,1747882189,12658.11956821,113.26041557999997,54346.830279120004 2025-05-22,02:49:51.000,142,11097791,-795,0,1747882190,12658.09935928,113.28861210000468,54346.79534352001 2025-05-22,02:49:52.000,142,11097833,-795,0,1747882191,12658.05220510999,113.25336645000061,54346.81630488 2025-05-22,02:49:53.000,142,11097778,-795,0,1747882192,12658.065677729996,113.34500513999956,54346.75342080001 2025-05-22,02:49:54.000,142,11097778,-795,0,1747882193,12658.11956821,113.35205426999892,54346.662588240004 2025-05-22,02:49:55.000,142,11097796,-795,0,1747882194,12658.025259869995,113.41549644000042,54346.58572992001 2025-05-22,02:49:56.000,142,11097805,-795,0,1747882195,12657.99831463,113.39434905000235,54346.445987520005 2025-05-22,02:49:57.000,142,11097806,-795,0,1747882196,12658.05894142,113.35910339999828,54346.781369280005 2025-05-22,02:49:58.000,142,11097793,-795,0,1747882197,12658.11956821,113.37320166000427,54346.96303440001 2025-05-22,02:49:59.000,142,11097824,-795,0,1747882198,12658.09262296999,113.38025079000363,54346.98399576 2025-05-22,02:50:00.000,142,11097787,-795,0,1747882199,12658.085886659996,113.36615253000491,54346.94207304001 2025-05-22,02:50:01.000,142,11097802,-795,0,1747882200,12657.9781057,113.39434905000235,54346.62066552 2025-05-22,02:50:02.000,142,11097824,-795,0,1747882201,12658.07915035,113.35205426999892,54346.69752384 2025-05-22,02:50:03.000,142,11097811,-795,0,1747882202,12658.133040829991,113.28156296999805,54346.82329200001 2025-05-22,02:50:04.000,142,11097806,-795,0,1747882203,12658.15998607,113.26746470999933,54346.87918896 2025-05-22,02:50:05.000,142,11097781,-795,0,1747882204,12658.13977714,113.23221906000254,54346.99098288001 2025-05-22,02:50:06.000,142,11097788,-795,0,1747882205,12658.126304519996,113.2392681900019,54346.93508592 2025-05-22,02:50:07.000,142,11097783,-795,0,1747882206,12658.220612860001,113.21107167000446,54347.21457072 2025-05-22,02:50:08.000,142,11097772,-795,0,1747882207,12658.287975959996,113.20402253999782,54347.13771240001 2025-05-22,02:50:09.000,142,11097789,-795,0,1747882208,12658.341866440001,113.26041557999997,54346.98399576 2025-05-22,02:50:10.000,142,11097801,-795,0,1747882209,12658.335130129992,113.28861210000468,54346.949060160005 2025-05-22,02:50:11.000,142,11097831,-795,0,1747882210,12658.389020609997,113.31680862000212,54347.067841200005 2025-05-22,02:50:12.000,142,11097842,-795,0,1747882211,12658.375547989992,113.41549644000042,54347.07482832 2025-05-22,02:50:13.000,142,11097797,-795,0,1747882212,12658.389020609997,113.42254556999978,54347.27046768 2025-05-22,02:50:14.000,142,11097794,-795,0,1747882213,12658.402493230002,113.45779122000386,54347.34732600001 2025-05-22,02:50:15.000,142,11097768,-795,0,1747882214,12658.294712269992,113.45779122000386,54347.36828736 2025-05-22,02:50:16.000,142,11097758,-795,0,1747882215,12658.294712269992,113.47188948000257,54347.20758360001 2025-05-22,02:50:17.000,142,11097793,-795,0,1747882216,12658.355339059992,113.52828252000472,54347.21457072 2025-05-22,02:50:18.000,142,11097794,-795,0,1747882217,12658.368811679997,113.53533165000408,54347.22155784 2025-05-22,02:50:19.000,142,11097826,-795,0,1747882218,12658.409229539997,113.56352817000152,54347.333351760004 2025-05-22,02:50:20.000,142,11097839,-795,0,1747882219,12658.469856329997,113.57762643000024,54347.36828736 2025-05-22,02:50:21.000,142,11097817,-795,0,1747882220,12658.409229539997,113.5846755599996,54347.522004000006 2025-05-22,02:50:22.000,142,11097771,-795,0,1747882221,12658.469856329997,113.57057730000088,54347.54995248 2025-05-22,02:50:23.000,142,11097762,-795,0,1747882222,12658.543955740002,113.5846755599996,54347.78052744001 2025-05-22,02:50:24.000,142,11097771,-795,0,1747882223,12658.530483119997,113.56352817000152,54347.787514560005 2025-05-22,02:50:25.000,142,11097799,-795,0,1747882224,12658.503537880002,113.59172468999896,54347.57790096 2025-05-22,02:50:26.000,142,11097833,-795,0,1747882225,12658.537219429993,113.54238078000344,54347.3822616 2025-05-22,02:50:27.000,142,11097831,-795,0,1747882226,12658.564164670002,113.49303687000065,54347.43815856 2025-05-22,02:50:28.000,142,11097801,-795,0,1747882227,12658.624791460003,113.46484035000321,54347.4870684 2025-05-22,02:50:29.000,142,11097790,-795,0,1747882228,12658.604582530003,113.39434905000235,54347.71065624001 2025-05-22,02:50:30.000,142,11097809,-795,0,1747882229,12658.692154559998,113.3379560100002,54347.97616680001 2025-05-22,02:50:31.000,142,11097805,-795,0,1747882230,12658.685418249988,113.30975949000276,54347.93424408 2025-05-22,02:50:32.000,142,11097796,-795,0,1747882231,12658.665209319988,113.33090688000084,54347.92026984 2025-05-22,02:50:33.000,142,11097768,-795,0,1747882232,12658.550692049997,113.27451383999869,54347.4870684 2025-05-22,02:50:34.000,142,11097789,-795,0,1747882233,12658.564164670002,113.26041557999997,54347.570913840005 2025-05-22,02:50:35.000,142,11097776,-795,0,1747882234,12658.577637289993,113.2392681900019,54347.73161760001 2025-05-22,02:50:36.000,142,11097785,-795,0,1747882235,12658.395756919992,113.18287514999975,54347.49405552001 2025-05-22,02:50:37.000,142,11097834,-795,0,1747882236,12658.463120020002,113.12648211000487,54347.82245016 2025-05-22,02:50:38.000,142,11097794,-795,0,1747882237,12658.483328950002,113.18287514999975,54348.03206376 2025-05-22,02:50:39.000,142,11097844,-795,0,1747882238,12658.409229539997,113.15467863000231,54348.06001224 2025-05-22,02:50:40.000,142,11097777,-795,0,1747882239,12658.341866440001,113.17582602000039,54347.99014104 2025-05-22,02:50:41.000,142,11097799,-795,0,1747882240,12658.180195,113.13353124000423,54347.689694880006 2025-05-22,02:50:42.000,142,11097761,-795,0,1747882241,12658.146513449996,113.14058037000359,54347.74559184 2025-05-22,02:50:43.000,142,11097799,-795,0,1747882242,12658.11283189999,113.14058037000359,54347.79450168 2025-05-22,02:50:44.000,142,11097807,-795,0,1747882243,12658.045468799995,113.10533471999952,54347.75257896 2025-05-22,02:50:45.000,142,11097834,-795,0,1747882244,12657.9781057,112.9925486400025,54347.955205440005 2025-05-22,02:50:46.000,142,11097819,-795,0,1747882245,12657.83664319,112.95025385999907,54347.79450168 2025-05-22,02:50:47.000,142,11097819,-795,0,1747882246,12657.89053366999,112.83746778000204,54348.03206376 2025-05-22,02:50:48.000,142,11097738,-795,0,1747882247,12657.87032473999,112.77402561000054,54348.05302512 2025-05-22,02:50:49.000,142,11097802,-795,0,1747882248,12657.85011580999,112.6471412700048,54347.787514560005 2025-05-22,02:50:50.000,142,11097786,-795,0,1747882249,12657.7760164,112.55550257999857,54347.7665532 2025-05-22,02:50:51.000,142,11097828,-795,0,1747882250,12657.742334849994,112.42156911000347,54347.67572064 2025-05-22,02:50:52.000,142,11097827,-795,0,1747882251,12657.661499129994,112.35107781000261,54347.619823680005 2025-05-22,02:50:53.000,142,11097787,-795,0,1747882252,12657.79622533,112.23124259999895,54347.97616680001 2025-05-22,02:50:54.000,142,11097814,-795,0,1747882253,12657.81643426,112.11140739000257,54347.99014104 2025-05-22,02:50:55.000,142,11097765,-795,0,1747882254,12657.82990687999,111.97042479000083,54347.96219256 2025-05-22,02:50:56.000,142,11097728,-795,0,1747882255,12657.695180679999,111.78009828000359,54347.65475928 2025-05-22,02:50:57.000,142,11097754,-795,0,1747882256,12657.74907115999,111.70255785000336,54347.45911992 2025-05-22,02:50:58.000,142,11097849,-795,0,1747882257,12657.75580747,111.59682089999842,54347.57790096 2025-05-22,02:50:59.000,142,11097808,-795,0,1747882258,12657.82990687999,111.51223133999883,54347.570913840005 2025-05-22,02:51:00.000,142,11097820,-795,0,1747882259,12657.81643426,111.41354352000053,54347.75257896 2025-05-22,02:51:01.000,142,11097827,-795,0,1747882260,12657.91074259999,111.35010134999902,54347.93424408 2025-05-22,02:51:02.000,142,11097789,-795,0,1747882261,12657.89053366999,111.25846266000008,54347.98315392 2025-05-22,02:51:03.000,142,11097807,-795,0,1747882262,12657.924215219995,111.17387310000049,54347.88533424 2025-05-22,02:51:04.000,142,11097776,-795,0,1747882263,12657.95789677,111.13157832000434,54348.025076640006 2025-05-22,02:51:05.000,142,11097748,-795,0,1747882264,12657.9781057,111.05403789000411,54347.68270776001 2025-05-22,02:51:06.000,142,11097793,-795,0,1747882265,12657.843379499995,110.9905957200026,54347.4171972 2025-05-22,02:51:07.000,142,11097796,-795,0,1747882266,12657.93768784,110.9905957200026,54347.54296536001 2025-05-22,02:51:08.000,142,11097793,-795,0,1747882267,12657.85011580999,110.94830093999917,54347.58488808 2025-05-22,02:51:09.000,142,11097801,-795,0,1747882268,12657.93768784,110.92010442000173,54347.92725696001 2025-05-22,02:51:10.000,142,11097801,-795,0,1747882269,12657.89726998,110.85666225000023,54347.98315392 2025-05-22,02:51:11.000,142,11097789,-795,0,1747882270,12657.81643426,110.82846573000279,54347.857385760006 2025-05-22,02:51:12.000,142,11097758,-795,0,1747882271,12657.742334849994,110.77912182,54347.60584944 2025-05-22,02:51:13.000,142,11097801,-795,0,1747882272,12657.695180679999,110.77912182,54347.58488808 2025-05-22,02:51:14.000,142,11097801,-795,0,1747882273,12657.654762819999,110.71567964999849,54347.59187520001 2025-05-22,02:51:15.000,142,11097802,-795,0,1747882274,12657.587399719989,110.70158138999977,54347.53597824 2025-05-22,02:51:16.000,142,11097801,-795,0,1747882275,12657.392046729998,110.56059878999804,54347.08181544 2025-05-22,02:51:17.000,142,11097809,-795,0,1747882276,12657.432464589998,110.51125488000253,54347.570913840005 2025-05-22,02:51:18.000,142,11097782,-795,0,1747882277,12657.472882449998,110.44076358000166,54347.84341152 2025-05-22,02:51:19.000,142,11097796,-795,0,1747882278,12657.418991969993,110.37732141000015,54347.77354032 2025-05-22,02:51:20.000,142,11097803,-795,0,1747882279,12657.358365179993,110.27863359000185,54347.66174640001 2025-05-22,02:51:21.000,142,11097813,-795,0,1747882280,12657.196693739992,110.1869949000029,54347.186622240006 2025-05-22,02:51:22.000,142,11097783,-795,0,1747882281,12657.176484809992,110.06715968999924,54347.36828736 2025-05-22,02:51:23.000,142,11097832,-795,0,1747882282,12657.156275879992,110.00371751999774,54347.36130024 2025-05-22,02:51:24.000,142,11097834,-795,0,1747882283,12657.088912779996,109.876833180002,54347.403222960005 2025-05-22,02:51:25.000,142,11097768,-795,0,1747882284,12656.987868129996,109.79224362000241,54347.52899112 2025-05-22,02:51:26.000,142,11097828,-795,0,1747882285,12656.85314192999,109.65831015000003,54347.2425192 2025-05-22,02:51:27.000,142,11097824,-795,0,1747882286,12656.87335085999,109.59486797999853,54347.452132800005 2025-05-22,02:51:28.000,142,11097745,-795,0,1747882287,12656.85314192999,109.49618016000022,54347.42418432001 2025-05-22,02:51:29.000,142,11097756,-795,0,1747882288,12656.805987759995,109.44683625000471,54347.17963512001 2025-05-22,02:51:30.000,142,11097797,-795,0,1747882289,12656.77904252,109.31995191000169,54347.2425192 2025-05-22,02:51:31.000,142,11097825,-795,0,1747882290,12656.65105262999,109.2706079999989,54347.00495712 2025-05-22,02:51:32.000,142,11097775,-795,0,1747882291,12656.563480599994,109.16487105000124,54347.165660880004 2025-05-22,02:51:33.000,142,11097804,-795,0,1747882292,12656.55674429,109.10847800999909,54347.452132800005 2025-05-22,02:51:34.000,142,11097840,-795,0,1747882293,12656.48938118999,109.05208497000422,54347.49405552001 2025-05-22,02:51:35.000,142,11097797,-795,0,1747882294,12656.354654989998,109.03093757999886,54347.42418432001 2025-05-22,02:51:36.000,142,11097744,-795,0,1747882295,12656.166038310002,108.960446279998,54346.900150320005 2025-05-22,02:51:37.000,142,11097798,-795,0,1747882296,12656.152565689998,108.960446279998,54346.91412456 2025-05-22,02:51:38.000,142,11097750,-795,0,1747882297,12656.125620450002,108.90405324000312,54347.01194424001 2025-05-22,02:51:39.000,142,11097789,-795,0,1747882298,12656.071729969997,108.90405324000312,54346.97700864 2025-05-22,02:51:40.000,142,11097819,-795,0,1747882299,12655.916794839992,108.88290584999777,54347.13771240001 2025-05-22,02:51:41.000,142,11097809,-795,0,1747882300,12655.815750189991,108.85470933000033,54347.15168664 2025-05-22,02:51:42.000,142,11097801,-795,0,1747882301,12655.74165078,108.79831628999818,54347.09578968 2025-05-22,02:51:43.000,142,11097836,-795,0,1747882302,12655.768596019996,108.84766020000097,54347.172648 2025-05-22,02:51:44.000,142,11097785,-795,0,1747882303,12655.69449660999,108.81241455000418,54347.02591848 2025-05-22,02:51:45.000,142,11097827,-795,0,1747882304,12655.667551369996,108.7771689000001,54346.830279120004 2025-05-22,02:51:46.000,142,11097820,-795,0,1747882305,12655.55977041,108.74897238000267,54346.58572992001 2025-05-22,02:51:47.000,142,11097799,-795,0,1747882306,12655.57997934,108.75602151000203,54346.64162688 2025-05-22,02:51:48.000,142,11097816,-795,0,1747882307,12655.566506719995,108.65733369000372,54346.851240480006 2025-05-22,02:51:49.000,142,11097818,-795,0,1747882308,12655.606924579995,108.64323542999773,54347.018931360006 2025-05-22,02:51:50.000,142,11097839,-795,0,1747882309,12655.63386981999,108.56569500000478,54347.03989272001 2025-05-22,02:51:51.000,142,11097826,-795,0,1747882310,12655.65407874999,108.54454760999943,54346.99098288001 2025-05-22,02:51:52.000,142,11097783,-795,0,1747882311,12655.647342439996,108.4670071799992,54346.71149808 2025-05-22,02:51:53.000,142,11097814,-795,0,1747882312,12655.59345195999,108.44585979000112,54346.5438072 2025-05-22,02:51:54.000,142,11097772,-795,0,1747882313,12655.63386981999,108.3683193600009,54346.59271704 2025-05-22,02:51:55.000,142,11097798,-795,0,1747882314,12655.69449660999,108.36127023000154,54346.662588240004 2025-05-22,02:51:56.000,142,11097792,-795,0,1747882315,12655.60018827,108.23438588999852,54346.59970416 2025-05-22,02:51:57.000,142,11097803,-795,0,1747882316,12655.687760299996,108.22733675999916,54346.7883564 2025-05-22,02:51:58.000,142,11097778,-795,0,1747882317,12655.687760299996,108.17094372000429,54346.76739504 2025-05-22,02:51:59.000,142,11097814,-795,0,1747882318,12655.68102399,108.14979632999894,54346.7184852 2025-05-22,02:52:00.000,142,11097800,-795,0,1747882319,12655.775332329991,108.1215998100015,54346.67656248001 2025-05-22,02:52:01.000,142,11097784,-795,0,1747882320,12655.748387089996,108.13569807000022,54346.59970416 2025-05-22,02:52:02.000,142,11097785,-795,0,1747882321,12655.68102399,108.12864894000086,54346.65560112001 2025-05-22,02:52:03.000,142,11097809,-795,0,1747882322,12655.60018827,108.17799285000365,54346.45996176001 2025-05-22,02:52:04.000,142,11097835,-795,0,1747882323,12655.566506719995,108.185041980003,54346.7883564 2025-05-22,02:52:05.000,142,11097779,-795,0,1747882324,12655.60018827,108.21323850000044,54346.95604728 2025-05-22,02:52:06.000,142,11097824,-795,0,1747882325,12655.404835279995,108.20618937000108,54346.65560112001 2025-05-22,02:52:07.000,142,11097831,-795,0,1747882326,12655.49914362,108.31192631999875,54346.851240480006 2025-05-22,02:52:08.000,142,11097809,-795,0,1747882327,12655.47893469,108.35422110000218,54346.66957536 2025-05-22,02:52:09.000,142,11097778,-795,0,1747882328,12655.4183079,108.45290892000048,54346.7184852 2025-05-22,02:52:10.000,142,11097832,-795,0,1747882329,12655.43178051999,108.43881066000176,54346.69053672 2025-05-22,02:52:11.000,142,11097798,-795,0,1747882330,12655.33073586999,108.55159673999879,54346.52284584 2025-05-22,02:52:12.000,142,11097821,-795,0,1747882331,12655.35768111,108.52340022000135,54346.84425336001 2025-05-22,02:52:13.000,142,11097816,-795,0,1747882332,12655.39809897,108.56569500000478,54346.98399576 2025-05-22,02:52:14.000,142,11097797,-795,0,1747882333,12655.465462069995,108.58684239000286,54347.00495712 2025-05-22,02:52:15.000,142,11097784,-795,0,1747882334,12655.445253139995,108.6150389100003,54346.97700864 2025-05-22,02:52:16.000,142,11097776,-795,0,1747882335,12655.39809897,108.58684239000286,54346.473936 2025-05-22,02:52:17.000,142,11097833,-795,0,1747882336,12655.404835279995,108.55864586999814,54346.42502616 2025-05-22,02:52:18.000,142,11097751,-795,0,1747882337,12655.485670999995,108.58684239000286,54346.53682008001 2025-05-22,02:52:19.000,142,11097804,-795,0,1747882338,12655.586715649995,108.55159673999879,54346.80233064001 2025-05-22,02:52:20.000,142,11097814,-795,0,1747882339,12655.667551369996,108.47405630999856,54347.05386696 2025-05-22,02:52:21.000,142,11097768,-795,0,1747882340,12655.65407874999,108.4670071799992,54346.95604728 2025-05-22,02:52:22.000,142,11097793,-795,0,1747882341,12655.714705539991,108.4317615300024,54346.95604728 2025-05-22,02:52:23.000,142,11097808,-795,0,1747882342,12655.822486500001,108.39651587999833,54347.02591848 2025-05-22,02:52:24.000,142,11097832,-795,0,1747882343,12655.782068640001,108.39651587999833,54346.70451096001 2025-05-22,02:52:25.000,142,11097792,-795,0,1747882344,12655.802277570001,108.39651587999833,54346.8582276 2025-05-22,02:52:26.000,142,11097823,-795,0,1747882345,12655.74165078,108.35422110000218,54346.65560112001 2025-05-22,02:52:27.000,142,11097796,-795,0,1747882346,12655.748387089996,108.3683193600009,54346.80233064001 2025-05-22,02:52:28.000,142,11097820,-795,0,1747882347,12655.748387089996,108.3683193600009,54346.97002152001 2025-05-22,02:52:29.000,142,11097820,-795,0,1747882348,12655.802277570001,108.41061414000433,54347.15867376001 2025-05-22,02:52:30.000,142,11097774,-795,0,1747882349,12655.842695430001,108.35422110000218,54347.186622240006 2025-05-22,02:52:31.000,142,11097797,-795,0,1747882350,12655.768596019996,108.45995804999984,54346.89316320001 2025-05-22,02:52:32.000,142,11097820,-795,0,1747882351,12655.714705539991,108.4317615300024,54346.781369280005 2025-05-22,02:52:33.000,142,11097707,-795,0,1747882352,12655.748387089996,108.50225283000327,54346.87220184001 2025-05-22,02:52:34.000,142,11097820,-795,0,1747882353,12655.768596019996,108.52340022000135,54346.949060160005 2025-05-22,02:52:35.000,142,11097817,-795,0,1747882354,12655.707969229996,108.54454760999943,54347.03989272001 2025-05-22,02:52:36.000,142,11097812,-795,0,1747882355,12655.61366088999,108.53749848000007,54346.97002152001 2025-05-22,02:52:37.000,142,11097789,-795,0,1747882356,12655.61366088999,108.60798978000093,54347.15867376001 2025-05-22,02:52:38.000,142,11097799,-795,0,1747882357,12655.70123292,108.60798978000093,54347.3123904 2025-05-22,02:52:39.000,142,11097827,-795,0,1747882358,12655.714705539991,108.64323542999773,54347.20059648 2025-05-22,02:52:40.000,142,11097818,-795,0,1747882359,12655.755123399991,108.65028456000437,54347.12373816 2025-05-22,02:52:41.000,142,11097800,-795,0,1747882360,12655.70123292,108.66438282000308,54346.89316320001 2025-05-22,02:52:42.000,142,11097858,-795,0,1747882361,12655.76185971,108.65028456000437,54346.93508592 2025-05-22,02:52:43.000,142,11097812,-795,0,1747882362,12655.782068640001,108.65028456000437,54347.235532080005 2025-05-22,02:52:44.000,142,11097792,-795,0,1747882363,12655.829222809996,108.65028456000437,54347.36130024 2025-05-22,02:52:45.000,142,11097766,-795,0,1747882364,12655.76185971,108.69962846999988,54347.29142904 2025-05-22,02:52:46.000,142,11097797,-795,0,1747882365,12655.728178159996,108.67143195000244,54347.15168664 2025-05-22,02:52:47.000,142,11097800,-795,0,1747882366,12655.802277570001,108.69962846999988,54347.19360936 2025-05-22,02:52:48.000,142,11097776,-795,0,1747882367,12655.775332329991,108.68553021000116,54347.13771240001 2025-05-22,02:52:49.000,142,11097798,-795,0,1747882368,12655.809013879996,108.69257934000052,54347.19360936 2025-05-22,02:52:50.000,142,11097807,-795,0,1747882369,12655.775332329991,108.69962846999988,54347.19360936 2025-05-22,02:52:51.000,142,11097784,-795,0,1747882370,12655.748387089996,108.72077585999796,54347.36828736 2025-05-22,02:52:52.000,142,11097794,-795,0,1747882371,12655.66081506,108.68553021000116,54347.31937752 2025-05-22,02:52:53.000,142,11097781,-795,0,1747882372,12655.627133509995,108.68553021000116,54347.403222960005 2025-05-22,02:52:54.000,142,11097817,-795,0,1747882373,12655.647342439996,108.6784810800018,54347.53597824 2025-05-22,02:52:55.000,142,11097768,-795,0,1747882374,12655.57324302999,108.69962846999988,54347.37527448001 2025-05-22,02:52:56.000,142,11097738,-795,0,1747882375,12655.41157158999,108.68553021000116,54347.08880256001 2025-05-22,02:52:57.000,142,11097796,-795,0,1747882376,12655.35094479999,108.69962846999988,54347.15168664 2025-05-22,02:52:58.000,142,11097761,-795,0,1747882377,12655.323999559994,108.69962846999988,54347.165660880004 2025-05-22,02:52:59.000,142,11097803,-635,0,1747882378,12655.24990014999,108.69962846999988,54347.4171972 2025-05-22,02:53:00.000,142,11097807,-795,0,1747882379,12655.202745979994,108.68553021000116,54347.43815856 2025-05-22,02:53:01.000,142,11097789,-795,0,1747882380,12655.081492399993,108.69257934000052,54347.42418432001 2025-05-22,02:53:02.000,142,11097763,-795,0,1747882381,12655.020865609993,108.6784810800018,54347.3822616 2025-05-22,02:53:03.000,142,11097811,-795,0,1747882382,12655.068019779988,108.65733369000372,54347.354313120006 2025-05-22,02:53:04.000,142,11097787,-795,0,1747882383,12654.993920369998,108.66438282000308,54347.36130024 2025-05-22,02:53:05.000,142,11097821,-795,0,1747882384,12654.818776309992,108.65733369000372,54347.13771240001 2025-05-22,02:53:06.000,142,11097797,-795,0,1747882385,12654.751413209997,108.65733369000372,54347.08181544 2025-05-22,02:53:07.000,142,11097806,-795,0,1747882386,12654.731204279997,108.63618629999837,54347.37527448001 2025-05-22,02:53:08.000,142,11097847,-795,0,1747882387,12654.663841180001,108.62913716999901,54347.165660880004 2025-05-22,02:53:09.000,142,11097804,-795,0,1747882388,12654.690786419997,108.60094065000158,54347.52899112 2025-05-22,02:53:10.000,142,11097802,-795,0,1747882389,12654.663841180001,108.6150389100003,54347.52899112 2025-05-22,02:53:11.000,142,11097816,-795,0,1747882390,12654.677313799992,108.65028456000437,54347.48008128 2025-05-22,02:53:12.000,142,11097802,-795,0,1747882391,12654.623423320001,108.63618629999837,54347.47309416001 2025-05-22,02:53:13.000,142,11097778,-795,0,1747882392,12654.488697119996,108.67143195000244,54347.29841616001 2025-05-22,02:53:14.000,142,11097807,-795,0,1747882393,12654.47522449999,108.66438282000308,54347.39623584001 2025-05-22,02:53:15.000,142,11097809,-795,0,1747882394,12654.387652469995,108.69257934000052,54347.58488808 2025-05-22,02:53:16.000,142,11097785,-795,0,1747882395,12654.30008044,108.69257934000052,54347.48008128 2025-05-22,02:53:17.000,142,11097812,-795,0,1747882396,12654.25966258,108.74192325000331,54347.696682 2025-05-22,02:53:18.000,142,11097826,-795,0,1747882397,12654.23271733999,108.7137267299986,54347.60584944 2025-05-22,02:53:19.000,142,11097826,-795,0,1747882398,12654.11820007,108.78421802999947,54347.452132800005 2025-05-22,02:53:20.000,142,11097784,-795,0,1747882399,12654.15861793,108.76307064000139,54347.59886232 2025-05-22,02:53:21.000,142,11097798,-795,0,1747882400,12654.023891729994,108.78421802999947,54347.333351760004 2025-05-22,02:53:22.000,142,11097726,-795,0,1747882401,12654.044100659994,108.80536542000482,54347.452132800005 2025-05-22,02:53:23.000,142,11097794,-795,0,1747882402,12654.037364349999,108.76307064000139,54347.81546304 2025-05-22,02:53:24.000,142,11097789,-795,0,1747882403,12653.970001249989,108.77011977000075,54347.68270776001 2025-05-22,02:53:25.000,142,11097808,-795,0,1747882404,12653.929583389989,108.80536542000482,54347.72463048 2025-05-22,02:53:26.000,142,11097802,-795,0,1747882405,12653.828538739988,108.74897238000267,54347.501042640004 2025-05-22,02:53:27.000,142,11097810,-795,0,1747882406,12653.882429219993,108.75602151000203,54347.5569396 2025-05-22,02:53:28.000,142,11097824,-795,0,1747882407,12653.895901839998,108.77011977000075,54347.668733520004 2025-05-22,02:53:29.000,142,11097828,-795,0,1747882408,12653.848747669988,108.77011977000075,54347.66174640001 2025-05-22,02:53:30.000,142,11097783,-795,0,1747882409,12653.821802429993,108.8265128100029,54347.65475928 2025-05-22,02:53:31.000,142,11097806,-795,0,1747882410,12653.720757779993,108.7771689000001,54347.72463048 2025-05-22,02:53:32.000,142,11097786,-795,0,1747882411,12653.727494090002,108.8265128100029,54347.89232136 2025-05-22,02:53:33.000,142,11097785,-795,0,1747882412,12653.700548849993,108.8265128100029,54347.99712816001 2025-05-22,02:53:34.000,142,11097793,-795,0,1747882413,12653.626449440002,108.81241455000418,54347.97616680001 2025-05-22,02:53:35.000,142,11097814,-795,0,1747882414,12653.619713129992,108.81946368000354,54347.81546304 2025-05-22,02:53:36.000,142,11097842,-795,0,1747882415,12653.431096449996,108.81946368000354,54347.57790096 2025-05-22,02:53:37.000,142,11097786,-795,0,1747882416,12653.397414899991,108.84061107000161,54347.67572064 2025-05-22,02:53:38.000,142,11097764,-795,0,1747882417,12653.356997039991,108.91110237000248,54347.75956608001 2025-05-22,02:53:39.000,142,11097812,-795,0,1747882418,12653.32331549,108.91815150000184,54348.04603800001 2025-05-22,02:53:40.000,142,11097782,-795,0,1747882419,12653.087544639995,108.95339714999864,54347.836424400004 2025-05-22,02:53:41.000,142,11097785,-795,0,1747882420,12653.087544639995,108.9252006300012,54347.97616680001 2025-05-22,02:53:42.000,142,11097795,-795,0,1747882421,12653.02018154,108.95339714999864,54347.955205440005 2025-05-22,02:53:43.000,142,11097787,-795,0,1747882422,12653.01344522999,108.99569193000207,54347.85039864001 2025-05-22,02:53:44.000,142,11097766,-795,0,1747882423,12652.95955475,108.96749541000463,54347.80847592001 2025-05-22,02:53:45.000,142,11097775,-795,0,1747882424,12652.91240057999,108.97454454000399,54347.75956608001 2025-05-22,02:53:46.000,142,11097815,-795,0,1747882425,12652.85177378999,109.00274106000143,54347.60584944 2025-05-22,02:53:47.000,142,11097768,-795,0,1747882426,12652.804619619994,109.00274106000143,54347.85039864001 2025-05-22,02:53:48.000,142,11097810,-795,0,1747882427,12652.804619619994,109.00979019000079,54347.86437288 2025-05-22,02:53:49.000,142,11097801,-795,0,1747882428,12652.905664269994,109.00274106000143,54348.04603800001 2025-05-22,02:53:50.000,142,11097836,-795,0,1747882429,12652.93260950999,109.05208497000422,54348.03905088 2025-05-22,02:53:51.000,142,11097790,-795,0,1747882430,12652.878719029999,109.03093757999886,54347.82245016 2025-05-22,02:53:52.000,142,11097703,-795,0,1747882431,12652.865246409994,109.04503584000486,54347.73161760001 2025-05-22,02:53:53.000,142,11097805,-795,0,1747882432,12652.83156485999,109.04503584000486,54347.668733520004 2025-05-22,02:53:54.000,142,11097766,-795,0,1747882433,12652.89219164999,109.03798670999822,54347.75956608001 2025-05-22,02:53:55.000,142,11097777,-795,0,1747882434,12652.885455339994,109.0238884499995,54347.96219256 2025-05-22,02:53:56.000,142,11097814,-795,0,1747882435,12652.885455339994,109.0238884499995,54347.9412312 2025-05-22,02:53:57.000,142,11097764,-795,0,1747882436,12652.885455339994,109.03093757999886,54348.05302512 2025-05-22,02:53:58.000,142,11097786,-795,0,1747882437,12652.97302736999,109.05208497000422,54348.14385768001 2025-05-22,02:53:59.000,142,11097780,-795,0,1747882438,12652.93934582,109.11552713999845,54347.97616680001 2025-05-22,02:54:00.000,142,11097710,-795,0,1747882439,12652.91913689,109.14372366000316,54347.94821832001 2025-05-22,02:54:01.000,142,11097769,-795,0,1747882440,12652.791146999989,109.19306756999868,54347.72463048 2025-05-22,02:54:02.000,142,11097800,-795,0,1747882441,12652.811355929989,109.17896930999996,54347.836424400004 2025-05-22,02:54:03.000,142,11097818,-795,0,1747882442,12652.784410689994,109.20011669999803,54348.122896320005 2025-05-22,02:54:04.000,142,11097790,-795,0,1747882443,12652.717047589998,109.24241148000146,54348.10892208 2025-05-22,02:54:05.000,142,11097782,-795,0,1747882444,12652.636211869998,109.22126409000339,54348.05302512 2025-05-22,02:54:06.000,142,11097807,-795,0,1747882445,12652.548639840003,109.22126409000339,54347.78052744001 2025-05-22,02:54:07.000,142,11097788,-795,0,1747882446,12652.562112459993,109.20011669999803,54347.857385760006 2025-05-22,02:54:08.000,142,11097808,-795,0,1747882447,12652.488013050002,109.19306756999868,54347.75257896 2025-05-22,02:54:09.000,142,11097802,-795,0,1747882448,12652.501485669993,109.17896930999996,54347.85039864001 2025-05-22,02:54:10.000,142,11097776,-795,0,1747882449,12652.488013050002,109.08733062000101,54347.89232136 2025-05-22,02:54:11.000,142,11097824,-795,0,1747882450,12652.467804120002,109.03093757999886,54348.10892208 2025-05-22,02:54:12.000,142,11097813,-795,0,1747882451,12652.373495779997,108.960446279998,54347.97616680001 2025-05-22,02:54:13.000,142,11097833,-795,0,1747882452,12652.386968400002,108.93929888999992,54348.01808952001 2025-05-22,02:54:14.000,142,11097785,-795,0,1747882453,12652.400441019992,108.86175845999969,54347.955205440005 2025-05-22,02:54:15.000,142,11097824,-795,0,1747882454,12652.440858879992,108.8265128100029,54347.89930848001 2025-05-22,02:54:16.000,142,11097772,-795,0,1747882455,12652.366759470002,108.79831628999818,54347.59886232 2025-05-22,02:54:17.000,142,11097799,-795,0,1747882456,12652.413913639997,108.78421802999947,54347.73161760001 2025-05-22,02:54:18.000,142,11097819,-795,0,1747882457,12652.420649949992,108.70667759999924,54347.79450168 2025-05-22,02:54:19.000,142,11097761,-795,0,1747882458,12652.508221980002,108.67143195000244,54347.92725696001 2025-05-22,02:54:20.000,142,11097756,-795,0,1747882459,12652.454331499997,108.66438282000308,54347.80847592001 2025-05-22,02:54:21.000,142,11097779,-795,0,1747882460,12652.467804120002,108.6784810800018,54347.93424408 2025-05-22,02:54:22.000,142,11097806,-795,0,1747882461,12652.528430910002,108.67143195000244,54347.79450168 2025-05-22,02:54:23.000,142,11097807,-795,0,1747882462,12652.629475559988,108.72077585999796,54347.82245016 2025-05-22,02:54:24.000,142,11097795,-795,0,1747882463,12652.649684489988,108.72782499000459,54347.78052744001 2025-05-22,02:54:25.000,142,11097767,-795,0,1747882464,12652.609266629988,108.74897238000267,54347.787514560005 2025-05-22,02:54:26.000,142,11097793,-795,0,1747882465,12652.555376149998,108.74897238000267,54347.64078504001 2025-05-22,02:54:27.000,142,11097812,-795,0,1747882466,12652.616002939998,108.74897238000267,54347.92725696001 2025-05-22,02:54:28.000,142,11097789,-795,0,1747882467,12652.602530319993,108.7771689000001,54347.96917968001 2025-05-22,02:54:29.000,142,11097814,-795,0,1747882468,12652.649684489988,108.7771689000001,54348.08796072 2025-05-22,02:54:30.000,142,11097829,-795,0,1747882469,12652.676629729998,108.86175845999969,54347.92725696001 2025-05-22,02:54:31.000,142,11097801,-795,0,1747882470,12652.669893419989,108.86880758999905,54347.82245016 2025-05-22,02:54:32.000,142,11097815,-795,0,1747882471,12652.683366039993,108.86175845999969,54347.668733520004 2025-05-22,02:54:33.000,142,11097779,-795,0,1747882472,12652.703574969993,108.87585671999841,54347.78052744001 2025-05-22,02:54:34.000,142,11097834,-795,0,1747882473,12652.663157109993,108.85470933000033,54347.91328272 2025-05-22,02:54:35.000,142,11097805,-795,0,1747882474,12652.690102349989,108.79831628999818,54347.99014104 2025-05-22,02:54:36.000,142,11097784,-795,0,1747882475,12652.582321389993,108.81241455000418,54347.81546304 2025-05-22,02:54:37.000,142,11097819,-795,0,1747882476,12652.629475559988,108.7771689000001,54347.906295600005 2025-05-22,02:54:38.000,142,11097821,-795,0,1747882477,12652.690102349989,108.70667759999924,54347.857385760006 2025-05-22,02:54:39.000,142,11097805,-795,0,1747882478,12652.642948179993,108.67143195000244,54347.79450168 2025-05-22,02:54:40.000,142,11097783,-795,0,1747882479,12652.669893419989,108.62208803999965,54347.7665532 2025-05-22,02:54:41.000,142,11097808,-795,0,1747882480,12652.562112459993,108.5797932600035,54347.57790096 2025-05-22,02:54:42.000,142,11097798,-795,0,1747882481,12652.595794009998,108.50930196000263,54347.86437288 2025-05-22,02:54:43.000,142,11097756,-795,0,1747882482,12652.616002939998,108.50225283000327,54347.82943728001 2025-05-22,02:54:44.000,142,11097804,-795,0,1747882483,12652.649684489988,108.4670071799992,54347.98315392 2025-05-22,02:54:45.000,142,11097811,-795,0,1747882484,12652.629475559988,108.47405630999856,54348.0111024 2025-05-22,02:54:46.000,142,11097773,-795,0,1747882485,12652.616002939998,108.43881066000176,54347.6268108 2025-05-22,02:54:47.000,142,11097795,-795,0,1747882486,12652.568848770003,108.41061414000433,54347.6268108 2025-05-22,02:54:48.000,142,11097795,-795,0,1747882487,12652.622739249993,108.3330737100041,54347.66174640001 2025-05-22,02:54:49.000,142,11097745,-795,0,1747882488,12652.609266629988,108.26963154000259,54347.64078504001 2025-05-22,02:54:50.000,142,11097805,-795,0,1747882489,12652.602530319993,108.24143501999788,54347.857385760006 2025-05-22,02:54:51.000,142,11097795,-795,0,1747882490,12652.622739249993,108.26258241000323,54347.71065624001 2025-05-22,02:54:52.000,142,11097826,-795,0,1747882491,12652.514958289998,108.42471240000305,54347.668733520004 2025-05-22,02:54:53.000,142,11097780,-795,0,1747882492,12652.508221980002,108.48110543999792,54347.91328272 2025-05-22,02:54:54.000,142,11097785,-795,0,1747882493,12652.508221980002,108.51635109000199,54347.74559184 2025-05-22,02:54:55.000,142,11097795,-795,0,1747882494,12652.360023159992,108.56569500000478,54347.696682 2025-05-22,02:54:56.000,142,11097794,-795,0,1747882495,12652.218560649992,108.54454760999943,54347.41021008 2025-05-22,02:54:57.000,142,11097804,-795,0,1747882496,12652.184879100001,108.57274413000414,54347.54995248 2025-05-22,02:54:58.000,142,11097779,-795,0,1747882497,12652.137724929991,108.58684239000286,54347.7665532 2025-05-22,02:54:59.000,142,11097807,-795,0,1747882498,12652.117515999991,108.59389152000222,54347.88533424 2025-05-22,02:55:00.000,142,11097808,-795,0,1747882499,12652.04341659,108.62913716999901,54347.89232136 2025-05-22,02:55:01.000,142,11097784,-795,0,1747882500,12651.97605348999,108.60798978000093,54347.82943728001 2025-05-22,02:55:02.000,142,11097799,-795,0,1747882501,12651.9827898,108.63618629999837,54347.64777216 2025-05-22,02:55:03.000,142,11097811,-795,0,1747882502,12651.908690389995,108.65028456000437,54347.73161760001 2025-05-22,02:55:04.000,142,11097820,-795,0,1747882503,12651.868272529995,108.6150389100003,54347.668733520004 2025-05-22,02:55:05.000,142,11097667,-795,0,1747882504,12651.77396418999,108.5797932600035,54347.5569396 2025-05-22,02:55:06.000,142,11097797,-795,0,1747882505,12651.65271060999,108.56569500000478,54347.52899112 2025-05-22,02:55:07.000,142,11097800,-795,0,1747882506,12651.706601089994,108.57274413000414,54347.668733520004 2025-05-22,02:55:08.000,142,11097764,-795,0,1747882507,12651.65271060999,108.57274413000414,54347.57790096 2025-05-22,02:55:09.000,142,11097803,-795,0,1747882508,12651.686392159994,108.53044935000071,54347.64078504001 2025-05-22,02:55:10.000,142,11097828,-795,0,1747882509,12651.73354632999,108.54454760999943,54347.4870684 2025-05-22,02:55:11.000,142,11097781,-795,0,1747882510,12651.82111836,108.56569500000478,54347.57790096 2025-05-22,02:55:12.000,142,11097751,-795,0,1747882511,12651.83459097999,108.55864586999814,54347.59187520001 2025-05-22,02:55:13.000,142,11097823,-795,0,1747882512,12651.787436809995,108.50225283000327,54347.36828736 2025-05-22,02:55:14.000,142,11097733,-795,0,1747882513,12651.807645739995,108.4670071799992,54347.57790096 2025-05-22,02:55:15.000,142,11097794,-795,0,1747882514,12651.848063599995,108.50225283000327,54347.67572064 2025-05-22,02:55:16.000,142,11097776,-795,0,1747882515,12651.7807005,108.42471240000305,54347.51501688001 2025-05-22,02:55:17.000,142,11097800,-795,0,1747882516,12651.908690389995,108.50225283000327,54347.61283656001 2025-05-22,02:55:18.000,142,11097830,-795,0,1747882517,12651.97605348999,108.47405630999856,54347.52899112 2025-05-22,02:55:19.000,142,11097795,-795,0,1747882518,12652.04341659,108.52340022000135,54347.59187520001 2025-05-22,02:55:20.000,142,11097782,-795,0,1747882519,12652.009735039996,108.49520370000391,54347.41021008 2025-05-22,02:55:21.000,142,11097771,-795,0,1747882520,12651.88174515,108.51635109000199,54347.29142904 2025-05-22,02:55:22.000,142,11097750,-795,0,1747882521,12651.9827898,108.50225283000327,54347.66174640001 2025-05-22,02:55:23.000,142,11097850,-795,0,1747882522,12652.056889209991,108.56569500000478,54347.738604720005 2025-05-22,02:55:24.000,142,11097802,-795,0,1747882523,12652.08383445,108.54454760999943,54347.72463048 2025-05-22,02:55:25.000,142,11097813,-795,0,1747882524,12652.029943969996,108.55159673999879,54347.57790096 2025-05-22,02:55:26.000,142,11097806,-795,0,1747882525,12651.928899319995,108.56569500000478,54347.22854496001 2025-05-22,02:55:27.000,142,11097814,-795,0,1747882526,12652.04341659,108.62208803999965,54347.39623584001 2025-05-22,02:55:28.000,142,11097785,-795,0,1747882527,12652.077098139991,108.6150389100003,54347.43815856 2025-05-22,02:55:29.000,142,11097740,-795,0,1747882528,12652.056889209991,108.69962846999988,54347.29841616001 2025-05-22,02:55:30.000,142,11097783,-795,0,1747882529,12652.009735039996,108.75602151000203,54347.501042640004 2025-05-22,02:55:31.000,142,11097783,-795,0,1747882530,12651.93563562999,108.77011977000075,54347.46610704001 2025-05-22,02:55:32.000,142,11097779,-795,0,1747882531,12651.74028264,108.68553021000116,54347.46610704001 2025-05-22,02:55:33.000,142,11097826,-795,0,1747882532,12651.76049157,108.67143195000244,54347.452132800005 2025-05-22,02:55:34.000,142,11097804,-795,0,1747882533,12651.848063599995,108.60798978000093,54347.39623584001 2025-05-22,02:55:35.000,142,11097778,-795,0,1747882534,12651.88174515,108.55159673999879,54347.43117144 2025-05-22,02:55:36.000,142,11097745,-795,0,1747882535,12651.86153622,108.53044935000071,54347.31937752 2025-05-22,02:55:37.000,142,11097766,-795,0,1747882536,12651.88174515,108.54454760999943,54347.27745480001 2025-05-22,02:55:38.000,142,11097751,-795,0,1747882537,12651.827854669995,108.53044935000071,54347.57790096 2025-05-22,02:55:39.000,142,11097798,-795,0,1747882538,12651.87500883999,108.53749848000007,54347.53597824 2025-05-22,02:55:40.000,142,11097802,-795,0,1747882539,12651.84132729,108.48110543999792,54347.59187520001 2025-05-22,02:55:41.000,142,11097829,-795,0,1747882540,12651.82111836,108.47405630999856,54347.34033888 2025-05-22,02:55:42.000,142,11097778,-795,0,1747882541,12651.76049157,108.42471240000305,54347.13072528001 2025-05-22,02:55:43.000,142,11097758,-795,0,1747882542,12651.91542669999,108.23438588999852,54347.2425192 2025-05-22,02:55:44.000,142,11097760,-795,0,1747882543,12652.056889209991,108.17799285000365,54347.26348056 2025-05-22,02:55:45.000,142,11097798,-795,0,1747882544,12652.137724929991,108.23438588999852,54347.26348056 2025-05-22,02:55:46.000,142,11097841,-795,0,1747882545,12652.056889209991,108.35422110000218,54347.32636464001 2025-05-22,02:55:47.000,142,11097786,-795,0,1747882546,12652.10404338,108.45290892000048,54347.44514568001 2025-05-22,02:55:48.000,142,11097766,-795,0,1747882547,12652.01647134999,108.45995804999984,54347.522004000006 2025-05-22,02:55:49.000,142,11097790,-795,0,1747882548,12652.050152899996,108.55864586999814,54347.54995248 2025-05-22,02:55:50.000,142,11097821,-795,0,1747882549,12652.03668027999,108.53749848000007,54347.56392672001 2025-05-22,02:55:51.000,142,11097764,-795,0,1747882550,12652.03668027999,108.53749848000007,54347.43117144 2025-05-22,02:55:52.000,142,11097756,-795,0,1747882551,12651.969317179995,108.53749848000007,54347.37527448001 2025-05-22,02:55:53.000,142,11097773,-795,0,1747882552,12651.99626241999,108.53044935000071,54347.47309416001 2025-05-22,02:55:54.000,142,11097798,-795,0,1747882553,12651.97605348999,108.50225283000327,54347.66174640001 2025-05-22,02:55:55.000,142,11097806,-795,0,1747882554,12651.93563562999,108.50225283000327,54347.696682 2025-05-22,02:55:56.000,142,11097812,-795,0,1747882555,12651.85479990999,108.49520370000391,54347.52899112 2025-05-22,02:55:57.000,142,11097809,-795,0,1747882556,12651.868272529995,108.48110543999792,54347.42418432001 2025-05-22,02:55:58.000,142,11097792,-795,0,1747882557,12651.91542669999,108.48110543999792,54347.570913840005 2025-05-22,02:55:59.000,142,11097780,-795,0,1747882558,12651.85479990999,108.48815457000455,54347.59187520001 2025-05-22,02:56:00.000,142,11097754,-795,0,1747882559,12651.77396418999,108.44585979000112,54347.56392672001 2025-05-22,02:56:01.000,142,11097779,-795,0,1747882560,12651.69986478,108.41061414000433,54347.52899112 2025-05-22,02:56:02.000,142,11097774,-795,0,1747882561,12651.686392159994,108.37536849000026,54347.66174640001 2025-05-22,02:56:03.000,142,11097807,-795,0,1747882562,12651.69986478,108.38946674999897,54347.70366912 2025-05-22,02:56:04.000,142,11097809,-795,0,1747882563,12651.65271060999,108.35422110000218,54347.72463048 2025-05-22,02:56:05.000,142,11097834,-795,0,1747882564,12651.63250167999,108.37536849000026,54347.42418432001 2025-05-22,02:56:06.000,142,11097817,-795,0,1747882565,12651.592083819989,108.3330737100041,54347.3123904 2025-05-22,02:56:07.000,142,11097786,-795,0,1747882566,12651.63250167999,108.35422110000218,54347.39623584001 2025-05-22,02:56:08.000,142,11097774,-795,0,1747882567,12651.69312846999,108.3330737100041,54347.60584944 2025-05-22,02:56:09.000,142,11097824,-795,0,1747882568,12651.666183229994,108.35422110000218,54347.696682 2025-05-22,02:56:10.000,142,11097811,-795,0,1747882569,12651.686392159994,108.34012284000346,54347.696682 2025-05-22,02:56:11.000,142,11097775,-795,0,1747882570,12651.67291953999,108.3683193600009,54347.54995248 2025-05-22,02:56:12.000,142,11097819,-795,0,1747882571,12651.639237989999,108.34012284000346,54347.59187520001 2025-05-22,02:56:13.000,142,11097832,-795,0,1747882572,12651.747018949995,108.41766327000369,54347.48008128 2025-05-22,02:56:14.000,142,11097843,-795,0,1747882573,12651.7807005,108.38946674999897,54347.57790096 2025-05-22,02:56:15.000,142,11097801,-795,0,1747882574,12651.726810019994,108.40356500999769,54347.3822616 2025-05-22,02:56:16.000,142,11097737,-795,0,1747882575,12651.706601089994,108.41766327000369,54347.235532080005 2025-05-22,02:56:17.000,142,11097797,-795,0,1747882576,12651.706601089994,108.41766327000369,54347.58488808 2025-05-22,02:56:18.000,142,11097770,-795,0,1747882577,12651.726810019994,108.37536849000026,54347.60584944 2025-05-22,02:56:19.000,142,11097773,-795,0,1747882578,12651.767227879995,108.41061414000433,54347.65475928 2025-05-22,02:56:20.000,142,11097781,-795,0,1747882579,12651.79417311999,108.40356500999769,54347.6268108 2025-05-22,02:56:21.000,142,11097798,-795,0,1747882580,12651.747018949995,108.42471240000305,54347.354313120006 2025-05-22,02:56:22.000,142,11097805,-795,0,1747882581,12651.639237989999,108.4317615300024,54347.27046768 2025-05-22,02:56:23.000,142,11097811,-795,0,1747882582,12651.7807005,108.42471240000305,54347.48008128 2025-05-22,02:56:24.000,142,11097796,-795,0,1747882583,12651.726810019994,108.41766327000369,54347.4870684 2025-05-22,02:56:25.000,142,11097824,-795,0,1747882584,12651.61229274999,108.39651587999833,54347.60584944 2025-05-22,02:56:26.000,142,11097798,-795,0,1747882585,12651.504511789994,108.38241761999961,54347.56392672001 2025-05-22,02:56:27.000,142,11097813,-795,0,1747882586,12651.491039169989,108.35422110000218,54347.570913840005 2025-05-22,02:56:28.000,142,11097778,-795,0,1747882587,12651.450621309988,108.31192631999875,54347.53597824 2025-05-22,02:56:29.000,142,11097807,-795,0,1747882588,12651.464093929993,108.3330737100041,54347.46610704001 2025-05-22,02:56:30.000,142,11097797,-795,0,1747882589,12651.443884999993,108.3189754499981,54347.4870684 2025-05-22,02:56:31.000,142,11097844,-795,0,1747882590,12651.356312969998,108.31192631999875,54347.452132800005 2025-05-22,02:56:32.000,142,11097801,-795,0,1747882591,12651.342840349993,108.29077893000067,54347.34732600001 2025-05-22,02:56:33.000,142,11097828,-795,0,1747882592,12651.255268319997,108.2202876299998,54347.54995248 2025-05-22,02:56:34.000,142,11097805,-795,0,1747882593,12651.208114150002,108.19914024000173,54347.619823680005 2025-05-22,02:56:35.000,142,11097814,-795,0,1747882594,12651.167696290002,108.185041980003,54347.54296536001 2025-05-22,02:56:36.000,142,11097808,-795,0,1747882595,12651.080124259992,108.1568454599983,54347.354313120006 2025-05-22,02:56:37.000,142,11097800,-795,0,1747882596,12651.066651640002,108.1568454599983,54347.235532080005 2025-05-22,02:56:38.000,142,11097789,-795,0,1747882597,12651.100333189992,108.11455068000214,54347.403222960005 2025-05-22,02:56:39.000,142,11097800,-795,0,1747882598,12651.032970089997,108.16389458999765,54347.37527448001 2025-05-22,02:56:40.000,142,11097848,-795,0,1747882599,12651.026233780001,108.0863541600047,54347.3123904 2025-05-22,02:56:41.000,142,11097813,-795,0,1747882600,12650.878034959991,108.07930502999807,54347.36828736 2025-05-22,02:56:42.000,142,11097830,-795,0,1747882601,12650.918452819991,108.05110851000063,54347.32636464001 2025-05-22,02:56:43.000,142,11097789,-795,0,1747882602,12650.938661749991,108.05110851000063,54347.45911992 2025-05-22,02:56:44.000,142,11097794,-795,0,1747882603,12650.88477127,108.04405938000127,54347.42418432001 2025-05-22,02:56:45.000,142,11097825,-795,0,1747882604,12650.851089719996,108.09340329000406,54347.14469952 2025-05-22,02:56:46.000,142,11097787,-795,0,1747882605,12650.82414448,108.00881373000448,54347.02591848 2025-05-22,02:56:47.000,142,11097794,-795,0,1747882606,12650.830880789996,108.02996112000255,54347.172648 2025-05-22,02:56:48.000,142,11097814,-795,0,1747882607,12650.9049802,108.00881373000448,54347.27046768 2025-05-22,02:56:49.000,142,11097800,-795,0,1747882608,12650.810671859996,107.98766633999912,54347.52899112 2025-05-22,02:56:50.000,142,11097788,-795,0,1747882609,12650.871298649996,107.96651895000105,54347.52899112 2025-05-22,02:56:51.000,142,11097771,-795,0,1747882610,12650.75678137999,107.98061720999976,54347.41021008 2025-05-22,02:56:52.000,142,11097802,-795,0,1747882611,12650.729836139995,107.91717503999826,54347.32636464001 2025-05-22,02:56:53.000,142,11097828,-795,0,1747882612,12650.810671859996,107.96651895000105,54347.34732600001 2025-05-22,02:56:54.000,142,11097821,-795,0,1747882613,12650.750045069995,107.93832243000361,54347.36130024 2025-05-22,02:56:55.000,142,11097787,-795,0,1747882614,12650.72309983,107.95946982000169,54347.30540328001 2025-05-22,02:56:56.000,142,11097785,-795,0,1747882615,12650.64226411,107.95242069000233,54347.116751040005 2025-05-22,02:56:57.000,142,11097787,-755,0,1747882616,12650.608582559995,107.91717503999826,54347.42418432001 2025-05-22,02:56:58.000,142,11097825,-795,0,1747882617,12650.60184625,107.93832243000361,54347.501042640004 2025-05-22,02:56:59.000,142,11097816,-795,0,1747882618,12650.588373629995,107.93832243000361,54347.54995248 2025-05-22,02:57:00.000,142,11097827,-795,0,1747882619,12650.62205518,107.92422417000489,54347.46610704001 2025-05-22,02:57:01.000,142,11097828,-795,0,1747882620,12650.53448314999,107.95946982000169,54347.12373816 2025-05-22,02:57:02.000,142,11097819,-795,0,1747882621,12650.58163732,107.95946982000169,54347.17963512001 2025-05-22,02:57:03.000,142,11097811,-795,0,1747882622,12650.66247304,107.98061720999976,54347.44514568001 2025-05-22,02:57:04.000,142,11097859,-795,0,1747882623,12650.67594565999,108.01586286000384,54347.37527448001 2025-05-22,02:57:05.000,142,11097810,-795,0,1747882624,12650.61531886999,108.01586286000384,54347.57790096 2025-05-22,02:57:06.000,142,11097795,-795,0,1747882625,12650.59510993999,108.05815763999999,54347.403222960005 2025-05-22,02:57:07.000,142,11097819,-795,0,1747882626,12650.66247304,108.07225589999871,54347.4870684 2025-05-22,02:57:08.000,142,11097826,-795,0,1747882627,12650.73657244999,108.11455068000214,54347.51501688001 2025-05-22,02:57:09.000,142,11097844,-795,0,1747882628,12650.851089719996,108.14979632999894,54347.43117144 2025-05-22,02:57:10.000,142,11097772,-795,0,1747882629,12650.958870679991,108.1215998100015,54347.452132800005 2025-05-22,02:57:11.000,142,11097803,-795,0,1747882630,12651.026233780001,108.16389458999765,54347.43815856 2025-05-22,02:57:12.000,142,11097759,-795,0,1747882631,12651.012761159996,108.19209111000237,54347.30540328001 2025-05-22,02:57:13.000,142,11097777,-795,0,1747882632,12651.039706399992,108.20618937000108,54347.48008128 2025-05-22,02:57:14.000,142,11097799,-795,0,1747882633,12651.187905220002,108.20618937000108,54347.64078504001 2025-05-22,02:57:15.000,142,11097809,-795,0,1747882634,12651.268740940002,108.21323850000044,54347.787514560005 2025-05-22,02:57:16.000,142,11097786,-795,0,1747882635,12651.241795699993,108.2202876299998,54347.46610704001 2025-05-22,02:57:17.000,142,11097817,-795,0,1747882636,12651.383258209993,108.23438588999852,54347.522004000006 2025-05-22,02:57:18.000,142,11097805,-795,0,1747882637,12651.484302859993,108.21323850000044,54347.63379792001 2025-05-22,02:57:19.000,142,11097821,-795,0,1747882638,12651.538193339999,108.22733675999916,54347.66174640001 2025-05-22,02:57:20.000,142,11097755,-795,0,1747882639,12651.571874889989,108.19209111000237,54347.71764336 2025-05-22,02:57:21.000,142,11097803,-795,0,1747882640,12651.524720719994,108.21323850000044,54347.67572064 2025-05-22,02:57:22.000,142,11097743,-795,0,1747882641,12651.565138579994,108.19914024000173,54347.74559184 2025-05-22,02:57:23.000,142,11097815,-795,0,1747882642,12651.497775479998,108.19914024000173,54347.65475928 2025-05-22,02:57:24.000,142,11097809,-795,0,1747882643,12651.666183229994,108.2202876299998,54347.70366912 2025-05-22,02:57:25.000,142,11097835,-795,0,1747882644,12651.639237989999,108.23438588999852,54347.65475928 2025-05-22,02:57:26.000,142,11097842,-795,0,1747882645,12651.605556439994,108.29077893000067,54347.50802976 2025-05-22,02:57:27.000,142,11097804,-795,0,1747882646,12651.645974299994,108.27668067000195,54347.696682 2025-05-22,02:57:28.000,142,11097772,-795,0,1747882647,12651.666183229994,108.25553328000387,54347.92026984 2025-05-22,02:57:29.000,142,11097822,-795,0,1747882648,12651.625765369994,108.26963154000259,54347.9412312 2025-05-22,02:57:30.000,142,11097823,-795,0,1747882649,12651.605556439994,108.28372980000131,54347.955205440005 2025-05-22,02:57:31.000,142,11097775,-795,0,1747882650,12651.538193339999,108.3330737100041,54347.85039864001 2025-05-22,02:57:32.000,142,11097801,-795,0,1747882651,12651.551665959989,108.36127023000154,54347.59886232 2025-05-22,02:57:33.000,142,11097801,-795,0,1747882652,12651.619029059999,108.3683193600009,54347.70366912 2025-05-22,02:57:34.000,142,11097793,-795,0,1747882653,12651.63250167999,108.38946674999897,54347.75257896 2025-05-22,02:57:35.000,142,11097800,-795,0,1747882654,12651.619029059999,108.38946674999897,54347.74559184 2025-05-22,02:57:36.000,142,11097780,-795,0,1747882655,12651.524720719994,108.3683193600009,54347.64078504001 2025-05-22,02:57:37.000,142,11097816,-795,0,1747882656,12651.585347509994,108.35422110000218,54347.80148880001 2025-05-22,02:57:38.000,142,11097791,-795,0,1747882657,12651.538193339999,108.34012284000346,54347.79450168 2025-05-22,02:57:39.000,142,11097785,-795,0,1747882658,12651.605556439994,108.35422110000218,54347.906295600005 2025-05-22,02:57:40.000,142,11097772,-795,0,1747882659,12651.61229274999,108.3683193600009,54347.668733520004 2025-05-22,02:57:41.000,142,11097791,-795,0,1747882660,12651.565138579994,108.39651587999833,54347.64078504001 2025-05-22,02:57:42.000,142,11097839,-795,0,1747882661,12651.605556439994,108.4317615300024,54347.61283656001 2025-05-22,02:57:43.000,142,11097817,-795,0,1747882662,12651.65271060999,108.40356500999769,54347.65475928 2025-05-22,02:57:44.000,142,11097753,-795,0,1747882663,12651.686392159994,108.37536849000026,54347.955205440005 2025-05-22,02:57:45.000,142,11097799,-795,0,1747882664,12651.69986478,108.31192631999875,54347.87136 2025-05-22,02:57:46.000,142,11097778,-795,0,1747882665,12651.67291953999,108.29782806000003,54347.79450168 2025-05-22,02:57:47.000,142,11097799,-795,0,1747882666,12651.747018949995,108.24848415000451,54347.787514560005 2025-05-22,02:57:48.000,142,11097774,-795,0,1747882667,12651.807645739995,108.20618937000108,54347.59187520001 2025-05-22,02:57:49.000,142,11097801,-795,0,1747882668,12651.87500883999,108.1568454599983,54347.71065624001 2025-05-22,02:57:50.000,142,11097803,-795,0,1747882669,12651.89521776999,108.12864894000086,54347.72463048 2025-05-22,02:57:51.000,142,11097813,-795,0,1747882670,12651.92216301,108.00176459999784,54347.738604720005 2025-05-22,02:57:52.000,142,11097735,-795,0,1747882671,12651.89521776999,107.98766633999912,54347.80148880001 2025-05-22,02:57:53.000,142,11097812,-795,0,1747882672,12651.96258087,107.90307677999954,54347.85039864001 2025-05-22,02:57:54.000,142,11097755,-795,0,1747882673,12651.95584455999,107.89602765000018,54347.79450168 2025-05-22,02:57:55.000,142,11097801,-795,0,1747882674,12652.00299873,107.84668374000466,54347.836424400004 2025-05-22,02:57:56.000,142,11097804,-795,0,1747882675,12651.97605348999,107.78324157000316,54347.44514568001 2025-05-22,02:57:57.000,142,11097790,-795,0,1747882676,12651.95584455999,107.76914331000444,54347.46610704001 2025-05-22,02:57:58.000,142,11097774,-795,0,1747882677,12652.04341659,107.74094678999973,54347.59187520001 2025-05-22,02:57:59.000,142,11097785,-795,0,1747882678,12652.10404338,107.6634063599995,54347.67572064 2025-05-22,02:58:00.000,142,11097745,-795,0,1747882679,12652.117515999991,107.62111158000334,54347.85039864001 2025-05-22,02:58:01.000,142,11097826,-795,0,1747882680,12652.04341659,107.63520984000206,54347.82943728001 2025-05-22,02:58:02.000,142,11097797,-795,0,1747882681,12651.95584455999,107.64225897000142,54347.71065624001 2025-05-22,02:58:03.000,142,11097782,-795,0,1747882682,12651.969317179995,107.5647185400012,54347.689694880006 2025-05-22,02:58:04.000,142,11097792,-795,0,1747882683,12651.949108249995,107.5294728900044,54347.53597824 2025-05-22,02:58:05.000,142,11097807,-795,0,1747882684,12652.029943969996,107.50832549999905,54347.65475928 2025-05-22,02:58:06.000,142,11097825,-795,0,1747882685,12651.908690389995,107.5153746299984,54347.49405552001 2025-05-22,02:58:07.000,142,11097812,-795,0,1747882686,12651.96258087,107.46603072000289,54347.61283656001 2025-05-22,02:58:08.000,142,11097800,-795,0,1747882687,12651.94237194,107.40963768000074,54347.86437288 2025-05-22,02:58:09.000,142,11097702,-795,0,1747882688,12651.908690389995,107.45193246000417,54347.81546304 2025-05-22,02:58:10.000,142,11097780,-795,0,1747882689,12651.84132729,107.43078506999882,54347.85039864001 2025-05-22,02:58:11.000,142,11097790,-795,0,1747882690,12651.787436809995,107.44488333000481,54347.65475928 2025-05-22,02:58:12.000,142,11097816,-795,0,1747882691,12651.787436809995,107.4166868100001,54347.48008128 2025-05-22,02:58:13.000,142,11097761,-795,0,1747882692,12651.83459097999,107.44488333000481,54347.60584944 2025-05-22,02:58:14.000,142,11097823,-795,0,1747882693,12651.85479990999,107.44488333000481,54347.64078504001 2025-05-22,02:58:15.000,142,11097800,-795,0,1747882694,12651.76049157,107.50127636999969,54347.61283656001 2025-05-22,02:58:16.000,142,11097806,-795,0,1747882695,12651.65271060999,107.48012898000161,54347.71764336 2025-05-22,02:58:17.000,142,11097792,-795,0,1747882696,12651.565138579994,107.53652202000376,54347.73161760001 2025-05-22,02:58:18.000,142,11097797,-795,0,1747882697,12651.538193339999,107.5294728900044,54347.74559184 2025-05-22,02:58:19.000,142,11097810,-795,0,1747882698,12651.538193339999,107.57176767000055,54347.787514560005 2025-05-22,02:58:20.000,142,11097769,-795,0,1747882699,12651.477566549998,107.59996418999799,54347.696682 2025-05-22,02:58:21.000,142,11097733,-795,0,1747882700,12651.363049279993,107.61406245000398,54347.50802976 2025-05-22,02:58:22.000,142,11097815,-795,0,1747882701,12651.369785589988,107.59996418999799,54347.56392672001 2025-05-22,02:58:23.000,142,11097767,-795,0,1747882702,12651.376521899998,107.58586592999927,54347.66174640001 2025-05-22,02:58:24.000,142,11097762,-795,0,1747882703,12651.167696290002,107.55766941000184,54347.619823680005 2025-05-22,02:58:25.000,142,11097799,-795,0,1747882704,12651.187905220002,107.58586592999927,54347.836424400004 2025-05-22,02:58:26.000,142,11097821,-795,0,1747882705,12651.080124259992,107.59291505999863,54347.6268108 2025-05-22,02:58:27.000,142,11097851,-795,0,1747882706,12650.965606990001,107.53652202000376,54347.64777216 2025-05-22,02:58:28.000,142,11097828,-795,0,1747882707,12650.965606990001,107.54357115000312,54347.452132800005 2025-05-22,02:58:29.000,142,11097784,-795,0,1747882708,12650.911716509996,107.54357115000312,54347.50802976 2025-05-22,02:58:30.000,142,11097845,-795,0,1747882709,12650.9049802,107.50832549999905,54347.63379792001 2025-05-22,02:58:31.000,142,11097811,-795,0,1747882710,12650.80393555,107.50127636999969,54347.71764336 2025-05-22,02:58:32.000,142,11097797,-795,0,1747882711,12650.75678137999,107.47307985000225,54347.89232136 2025-05-22,02:58:33.000,142,11097784,-795,0,1747882712,12650.58163732,107.52242375999776,54347.73161760001 2025-05-22,02:58:34.000,142,11097850,-795,0,1747882713,12650.54121946,107.50127636999969,54347.72463048 2025-05-22,02:58:35.000,142,11097816,-795,0,1747882714,12650.446911119994,107.5294728900044,54347.696682 2025-05-22,02:58:36.000,142,11097805,-795,0,1747882715,12650.238085509998,107.5153746299984,54347.08181544 2025-05-22,02:58:37.000,142,11097796,-795,0,1747882716,12650.285239679994,107.48717811000097,54347.501042640004 2025-05-22,02:58:38.000,142,11097826,-795,0,1747882717,12650.352602779989,107.49422724000033,54347.59886232 2025-05-22,02:58:39.000,142,11097796,-795,0,1747882718,12650.258294439998,107.45898159000353,54347.668733520004 2025-05-22,02:58:40.000,142,11097812,-795,0,1747882719,12650.251558129989,107.42373593999946,54347.75956608001 2025-05-22,02:58:41.000,142,11097816,-795,0,1747882720,12650.110095620003,107.43078506999882,54347.619823680005 2025-05-22,02:58:42.000,142,11097831,-795,0,1747882721,12650.197667649998,107.37439203000395,54347.619823680005 2025-05-22,02:58:43.000,142,11097826,-795,0,1747882722,12650.238085509998,107.3814411600033,54347.57790096 2025-05-22,02:58:44.000,142,11097780,-795,0,1747882723,12650.190931339988,107.36734290000459,54347.4870684 2025-05-22,02:58:45.000,142,11097811,-795,0,1747882724,12650.184195029993,107.3532446399986,54347.45911992 2025-05-22,02:58:46.000,142,11097843,-795,0,1747882725,12650.197667649998,107.3814411600033,54347.333351760004 2025-05-22,02:58:47.000,142,11097789,-795,0,1747882726,12650.251558129989,107.34619550999923,54347.71764336 2025-05-22,02:58:48.000,142,11097798,-795,0,1747882727,12650.197667649998,107.3532446399986,54347.65475928 2025-05-22,02:58:49.000,142,11097815,-795,0,1747882728,12650.285239679994,107.33209725000052,54347.74559184 2025-05-22,02:58:50.000,142,11097803,-795,0,1747882729,12650.318921229999,107.33914637999987,54347.73161760001 2025-05-22,02:58:51.000,142,11097809,-795,0,1747882730,12650.352602779989,107.38849029000266,54347.54296536001 2025-05-22,02:58:52.000,142,11097838,-795,0,1747882731,12650.359339089999,107.43078506999882,54347.54995248 2025-05-22,02:58:53.000,142,11097822,-795,0,1747882732,12650.318921229999,107.40963768000074,54347.51501688001 2025-05-22,02:58:54.000,142,11097824,-795,0,1747882733,12650.352602779989,107.44488333000481,54347.54296536001 2025-05-22,02:58:55.000,142,11097806,-795,0,1747882734,12650.47385635999,107.46603072000289,54347.91328272 2025-05-22,02:58:56.000,142,11097866,-795,0,1747882735,12650.345866469994,107.53652202000376,54347.61283656001 2025-05-22,02:58:57.000,142,11097814,-795,0,1747882736,12650.339130159999,107.57881679999991,54347.74559184 2025-05-22,02:58:58.000,142,11097812,-795,0,1747882737,12650.332393849989,107.63520984000206,54347.619823680005 2025-05-22,02:58:59.000,142,11097834,-795,0,1747882738,12650.325657539994,107.67045548999886,54347.45911992 2025-05-22,02:59:00.000,142,11097828,-795,0,1747882739,12650.399756949999,107.726848530001,54347.6268108 2025-05-22,02:59:01.000,142,11097800,-795,0,1747882740,12650.399756949999,107.7761924400038,54347.73161760001 2025-05-22,02:59:02.000,142,11097809,-795,0,1747882741,12650.426702189994,107.79733983000187,54347.66174640001 2025-05-22,02:59:03.000,142,11097835,-795,0,1747882742,12650.339130159999,107.85373287000402,54347.82245016 2025-05-22,02:59:04.000,142,11097786,-795,0,1747882743,12650.45364742999,107.85373287000402,54347.96219256 2025-05-22,02:59:05.000,142,11097817,-795,0,1747882744,12650.419965879999,107.83963460999803,54347.92026984 2025-05-22,02:59:06.000,142,11097794,-795,0,1747882745,12650.41322956999,107.90307677999954,54347.82245016 2025-05-22,02:59:07.000,142,11097814,-795,0,1747882746,12650.5008016,107.90307677999954,54347.61283656001 2025-05-22,02:59:08.000,142,11097819,-795,0,1747882747,12650.5008016,107.88897852000082,54347.59886232 2025-05-22,02:59:09.000,142,11097748,-795,0,1747882748,12650.588373629995,107.8748802600021,54347.836424400004 2025-05-22,02:59:10.000,142,11097846,-635,0,1747882749,12650.649000419995,107.85373287000402,54347.836424400004 2025-05-22,02:59:11.000,142,11097819,-795,0,1747882750,12650.63552779999,107.81848721999995,54348.08796072 2025-05-22,02:59:12.000,142,11097741,-795,0,1747882751,12650.66247304,107.74799591999908,54347.92725696001 2025-05-22,02:59:13.000,142,11097757,-795,0,1747882752,12650.709627209995,107.69865201000357,54348.004115280004 2025-05-22,02:59:14.000,142,11097802,-795,0,1747882753,12650.75678137999,107.65635723000014,54348.03905088 2025-05-22,02:59:15.000,142,11097805,-795,0,1747882754,12650.81740816999,107.62111158000334,54347.836424400004 2025-05-22,02:59:16.000,142,11097830,-795,0,1747882755,12650.77699030999,107.57176767000055,54347.59886232 2025-05-22,02:59:17.000,142,11097769,-795,0,1747882756,12650.871298649996,107.52242375999776,54347.71764336 2025-05-22,02:59:18.000,142,11097779,-795,0,1747882757,12650.985815920001,107.50832549999905,54347.89232136 2025-05-22,02:59:19.000,142,11097829,-795,0,1747882758,12651.039706399992,107.43078506999882,54348.17879328 2025-05-22,02:59:20.000,142,11097715,-795,0,1747882759,12651.066651640002,107.38849029000266,54348.10892208 2025-05-22,02:59:21.000,142,11097841,-795,0,1747882760,12651.059915329992,107.37439203000395,54347.98315392 2025-05-22,02:59:22.000,142,11097811,-795,0,1747882761,12651.053179019997,107.28275333999773,54348.004115280004 2025-05-22,02:59:23.000,142,11097808,-795,0,1747882762,12651.154223669997,107.30390073000308,54347.82943728001 2025-05-22,02:59:24.000,142,11097790,-795,0,1747882763,12651.134014739997,107.26160594999965,54347.906295600005 2025-05-22,02:59:25.000,142,11097792,-795,0,1747882764,12651.012761159996,107.16291813000134,54347.63379792001 2025-05-22,02:59:27.000,142,11097824,-795,0,1747882766,12651.201377839992,107.00078814000153,54347.99712816001 2025-05-22,02:59:28.000,142,11097802,-795,0,1747882767,12651.282213559993,106.95144422999874,54348.13687056001 2025-05-22,02:59:29.000,142,11097841,-795,0,1747882768,12651.288949870002,106.9232477100013,54348.10193496 2025-05-22,02:59:30.000,142,11097789,-795,0,1747882769,12651.329367730003,106.86685466999916,54348.0809736 2025-05-22,02:59:31.000,142,11097770,-795,0,1747882770,12651.376521899998,106.81751076000364,54347.857385760006 2025-05-22,02:59:32.000,142,11097817,-795,0,1747882771,12651.383258209993,106.76816685000085,54347.77354032 2025-05-22,02:59:33.000,142,11097839,-795,0,1747882772,12651.383258209993,106.75406859000213,54347.7665532 2025-05-22,02:59:34.000,142,11097775,-795,0,1747882773,12651.423676069993,106.73997033000342,54347.80847592001 2025-05-22,02:59:35.000,142,11097777,-795,0,1747882774,12651.450621309988,106.7117738099987,54348.220716 2025-05-22,02:59:36.000,142,11097799,-795,0,1747882775,12651.484302859993,106.68357729000127,54348.12988344 2025-05-22,02:59:37.000,142,11097807,-795,0,1747882776,12651.336104039998,106.69767554999999,54347.98315392 2025-05-22,02:59:38.000,142,11097814,-795,0,1747882777,12651.349576660003,106.69767554999999,54348.01808952001 2025-05-22,02:59:39.000,142,11097802,-795,0,1747882778,12651.302422489993,106.69767554999999,54347.87136 2025-05-22,02:59:40.000,142,11097778,-795,0,1747882779,12651.268740940002,106.73997033000342,54347.91328272 2025-05-22,02:59:41.000,142,11097812,-795,0,1747882780,12651.315895109998,106.73292120000406,54348.05302512 2025-05-22,02:59:42.000,142,11097837,-795,0,1747882781,12651.295686179998,106.7611177200015,54348.171806160004 2025-05-22,02:59:43.000,142,11097789,-795,0,1747882782,12651.228323080002,106.77521598000021,54348.3255228 2025-05-22,02:59:44.000,142,11097737,-795,0,1747882783,12651.113805809997,106.83160902000236,54348.28360008001 2025-05-22,02:59:45.000,142,11097768,-795,0,1747882784,12651.073387949997,106.88095292999787,54348.31154856001 2025-05-22,02:59:46.000,142,11097805,-795,0,1747882785,12651.026233780001,106.9584933599981,54348.26263872001 2025-05-22,02:59:47.000,142,11097795,-795,0,1747882786,12650.952134369996,107.02898465999897,54348.04603800001 2025-05-22,02:59:48.000,142,11097779,-795,0,1747882787,12650.878034959991,107.04308291999769,54348.0809736 2025-05-22,02:59:49.000,142,11097784,-795,0,1747882788,12650.830880789996,107.11357421999855,54348.10193496 2025-05-22,02:59:50.000,142,11097830,-795,0,1747882789,12650.871298649996,107.15586900000199,54348.5351364 2025-05-22,02:59:51.000,142,11097818,-795,0,1747882790,12650.78372662,107.2193111700035,54348.56308488 2025-05-22,02:59:52.000,142,11097771,-795,0,1747882791,12650.7028909,107.2193111700035,54348.54212352 2025-05-22,02:59:53.000,142,11097755,-795,0,1747882792,12650.507537909994,107.30390073000308,54348.21372888001 2025-05-22,02:59:54.000,142,11097727,-795,0,1747882793,12650.507537909994,107.30390073000308,54348.24866448 2025-05-22,02:59:55.000,142,11097780,-795,0,1747882794,12650.53448314999,107.3532446399986,54348.31154856001 2025-05-22,02:59:56.000,142,11097828,-795,0,1747882795,12650.440174809999,107.36029376999795,54348.35347128001 2025-05-22,02:59:57.000,142,11097813,-795,0,1747882796,12650.339130159999,107.45898159000353,54348.29757432 2025-05-22,02:59:58.000,142,11097765,-795,0,1747882797,12650.271767059989,107.37439203000395,54348.50020080001 2025-05-22,02:59:59.000,142,11097783,-795,0,1747882798,12650.265030749993,107.42373593999946,54348.507187920004 2025-05-22,03:00:00.000,142,11097819,-795,0,1747882799,12650.305448609994,107.40963768000074,54348.68885304001 2025-05-22,03:00:01.000,142,11097713,-795,0,1747882800,12650.271767059989,107.38849029000266,54348.577059120005 2025-05-22,03:00:02.000,142,11097759,-795,0,1747882801,12650.197667649998,107.36734290000459,54348.33250992001 2025-05-22,03:00:03.000,142,11097826,-795,0,1747882802,12650.265030749993,107.33914637999987,54348.41635536 2025-05-22,03:00:04.000,142,11097814,-795,0,1747882803,12650.157249789998,107.32504812000116,54348.38141976001 2025-05-22,03:00:05.000,142,11097815,-795,0,1747882804,12650.150513479988,107.30390073000308,54348.38141976001 2025-05-22,03:00:06.000,142,11097790,-795,0,1747882805,12650.170722409988,107.25455682000029,54348.77269848 2025-05-22,03:00:07.000,142,11097820,-795,0,1747882806,12650.116831929998,107.26865507999901,54348.59103336 2025-05-22,03:00:08.000,142,11097776,-795,0,1747882807,12650.056205139997,107.20521291000478,54348.63295608 2025-05-22,03:00:09.000,142,11097744,-795,0,1747882808,12650.083150379993,107.2193111700035,54348.695840160006 2025-05-22,03:00:10.000,142,11097827,-795,0,1747882809,12650.049468830002,107.21226204000413,54348.57007200001 2025-05-22,03:00:11.000,142,11097794,-795,0,1747882810,12650.002314659992,107.19816377999814,54348.5351364 2025-05-22,03:00:12.000,142,11097768,-795,0,1747882811,12649.867588460002,107.26160594999965,54348.43731672 2025-05-22,03:00:13.000,142,11097829,-795,0,1747882812,12649.847379530001,107.28980247000436,54348.49321368 2025-05-22,03:00:14.000,142,11097824,-795,0,1747882813,12649.780016429992,107.27570420999837,54348.93340224001 2025-05-22,03:00:15.000,142,11097831,-795,0,1747882814,12649.678971779991,107.36734290000459,54348.88449240001 2025-05-22,03:00:16.000,142,11097798,-795,0,1747882815,12649.571190819996,107.3814411600033,54348.919428 2025-05-22,03:00:17.000,142,11097834,-795,0,1747882816,12649.31521103999,107.45193246000417,54348.66090456 2025-05-22,03:00:18.000,142,11097789,-795,0,1747882817,12649.28152949,107.52242375999776,54348.54911064001 2025-05-22,03:00:19.000,142,11097792,-795,0,1747882818,12649.180484839999,107.61406245000398,54348.55609776 2025-05-22,03:00:20.000,142,11097820,-795,0,1747882819,12649.106385429994,107.6634063599995,54348.59103336 2025-05-22,03:00:21.000,142,11097806,-795,0,1747882820,12649.025549709993,107.7761924400038,54348.63295608 2025-05-22,03:00:22.000,142,11097795,-795,0,1747882821,12648.877350889998,107.80438896000123,54348.85654392001 2025-05-22,03:00:23.000,142,11097834,-795,0,1747882822,12648.708943140002,107.88897852000082,54348.80064696 2025-05-22,03:00:24.000,142,11097783,-795,0,1747882823,12648.661788969992,107.95242069000233,54348.919428 2025-05-22,03:00:25.000,142,11097774,-795,0,1747882824,12648.533799079996,108.02996112000255,54348.80064696 2025-05-22,03:00:26.000,142,11097811,-795,0,1747882825,12648.351918709996,108.10750155000278,54348.56308488 2025-05-22,03:00:27.000,142,11097771,-795,0,1747882826,12648.372127639996,108.12864894000086,54348.38840688 2025-05-22,03:00:28.000,142,11097838,-795,0,1747882827,12648.37886394999,108.1215998100015,54348.47225232001 2025-05-22,03:00:29.000,142,11097821,-795,0,1747882828,12648.36539133,108.185041980003,54348.4652652 2025-05-22,03:00:30.000,142,11097772,-795,0,1747882829,12648.40580919,108.20618937000108,54348.82160832 2025-05-22,03:00:31.000,142,11097807,-795,0,1747882830,12648.506853840001,108.26258241000323,54348.90545376001 2025-05-22,03:00:32.000,142,11097810,-795,0,1747882831,12648.527062770001,108.29782806000003,54348.87750528 2025-05-22,03:00:33.000,142,11097823,-795,0,1747882832,12648.574216939996,108.35422110000218,54348.80064696 2025-05-22,03:00:34.000,142,11097815,-795,0,1747882833,12648.614634799997,108.36127023000154,54348.458278080005 2025-05-22,03:00:35.000,142,11097776,-795,0,1747882834,12648.722415759992,108.41061414000433,54348.43731672 2025-05-22,03:00:36.000,142,11097766,-795,0,1747882835,12648.863878269993,108.42471240000305,54348.63994320001 2025-05-22,03:00:37.000,142,11097751,-795,0,1747882836,12648.870614580002,108.48110543999792,54348.52116216001 2025-05-22,03:00:38.000,142,11097809,-795,0,1747882837,12649.012077089988,108.48110543999792,54348.744750000005 2025-05-22,03:00:39.000,142,11097833,-795,0,1747882838,12649.200693769999,108.48815457000455,54349.00327344001 2025-05-22,03:00:40.000,142,11097800,-795,0,1747882839,12649.31521103999,108.50225283000327,54348.9892992 2025-05-22,03:00:41.000,142,11097828,-795,0,1747882840,12649.49709140999,108.50930196000263,54348.95436360001 2025-05-22,03:00:42.000,142,11097788,-795,0,1747882841,12649.55771819999,108.53749848000007,54348.59103336 2025-05-22,03:00:43.000,142,11097796,-795,0,1747882842,12649.753071189996,108.54454760999943,54348.66090456 2025-05-22,03:00:44.000,142,11097772,-795,0,1747882843,12649.948424180002,108.56569500000478,54348.89147952 2025-05-22,03:00:45.000,142,11097793,-795,0,1747882844,12650.110095620003,108.58684239000286,54348.96833784 2025-05-22,03:00:46.000,142,11097801,-795,0,1747882845,12650.197667649998,108.56569500000478,54349.177951440004 2025-05-22,03:00:47.000,142,11097839,-795,0,1747882846,12650.271767059989,108.57274413000414,54349.10808024 2025-05-22,03:00:48.000,142,11097820,-795,0,1747882847,12650.467120049994,108.53044935000071,54349.26179688 2025-05-22,03:00:49.000,142,11097804,-795,0,1747882848,12650.628791489995,108.59389152000222,54349.21288704 2025-05-22,03:00:50.000,142,11097767,-795,0,1747882849,12650.65573672999,108.53044935000071,54348.73776288001 2025-05-22,03:00:51.000,142,11097794,-795,0,1747882850,12650.86456234,108.56569500000478,54349.17096432001 2025-05-22,03:00:52.000,142,11097822,-795,0,1747882851,12650.931925439996,108.52340022000135,54349.26179688 2025-05-22,03:00:53.000,142,11097797,-795,0,1747882852,12650.972343299996,108.51635109000199,54349.24083552001 2025-05-22,03:00:54.000,142,11097817,-795,0,1747882853,12651.046442710001,108.50225283000327,54349.5482688 2025-05-22,03:00:55.000,142,11097803,-795,0,1747882854,12651.073387949997,108.49520370000391,54349.67403696001 2025-05-22,03:00:56.000,142,11097724,-795,0,1747882855,12651.039706399992,108.43881066000176,54349.62512712001 2025-05-22,03:00:57.000,142,11097777,-795,0,1747882856,12650.945398060001,108.43881066000176,54349.38057792 2025-05-22,03:00:58.000,142,11097806,-795,0,1747882857,12651.012761159996,108.38241761999961,54349.33865520001 2025-05-22,03:00:59.000,142,11097816,-795,0,1747882858,12650.999288539992,108.34717197000282,54349.31769384001 2025-05-22,03:01:00.000,142,11097826,-795,0,1747882859,12651.006024850001,108.34717197000282,54349.50634608001 2025-05-22,03:01:01.000,142,11097777,-795,0,1747882860,12651.053179019997,108.3189754499981,54349.56224304 2025-05-22,03:01:02.000,142,11097796,-795,0,1747882861,12651.026233780001,108.20618937000108,54349.66704984 2025-05-22,03:01:03.000,142,11097815,-795,0,1747882862,12651.026233780001,108.19209111000237,54349.583204400005 2025-05-22,03:01:04.000,142,11097808,-795,0,1747882863,12651.046442710001,108.2202876299998,54349.65307560001 2025-05-22,03:01:05.000,142,11097806,-795,0,1747882864,12650.972343299996,108.27668067000195,54349.50634608001 2025-05-22,03:01:06.000,142,11097808,-795,0,1747882865,12650.9049802,108.23438588999852,54349.49935896 2025-05-22,03:01:07.000,142,11097818,-795,0,1747882866,12650.80393555,108.185041980003,54349.47141048 2025-05-22,03:01:08.000,142,11097787,-795,0,1747882867,12650.729836139995,108.16389458999765,54349.45044912 2025-05-22,03:01:09.000,142,11097797,-795,0,1747882868,12650.63552779999,108.17094372000429,54349.5482688 2025-05-22,03:01:10.000,142,11097850,-795,0,1747882869,12650.80393555,108.17094372000429,54349.981470239996 2025-05-22,03:01:11.000,142,11097808,-795,0,1747882870,12650.750045069995,108.24143501999788,54350.03038008001 2025-05-22,03:01:12.000,142,11097773,-795,0,1747882871,12650.76351769,108.24848415000451,54350.10723840001 2025-05-22,03:01:13.000,142,11097820,-795,0,1747882872,12650.66247304,108.30487718999939,54349.72993392 2025-05-22,03:01:14.000,142,11097824,-795,0,1747882873,12650.59510993999,108.39651587999833,54349.799805120005 2025-05-22,03:01:15.000,142,11097814,-795,0,1747882874,12650.588373629995,108.50225283000327,54349.85570208 2025-05-22,03:01:16.000,142,11097829,-795,0,1747882875,12650.55469207999,108.5797932600035,54349.92557328 2025-05-22,03:01:17.000,142,11097808,-795,0,1747882876,12650.39302063999,108.62208803999965,54350.09326416 2025-05-22,03:01:18.000,142,11097783,-795,0,1747882877,12650.345866469994,108.64323542999773,54350.135186880005 2025-05-22,03:01:19.000,142,11097770,-795,0,1747882878,12650.386284329994,108.72077585999796,54350.34480048001 2025-05-22,03:01:20.000,142,11097803,-795,0,1747882879,12650.298712299998,108.74897238000267,54350.28890352 2025-05-22,03:01:21.000,142,11097808,-795,0,1747882880,12650.170722409988,108.81946368000354,54350.03038008001 2025-05-22,03:01:22.000,142,11097804,-795,0,1747882881,12650.069677760002,108.84061107000161,54349.81377936001 2025-05-22,03:01:23.000,142,11097784,-795,0,1747882882,12650.002314659992,108.85470933000033,54349.88365056 2025-05-22,03:01:24.000,142,11097799,-795,0,1747882883,12649.982105729992,108.9252006300012,54350.16313536 2025-05-22,03:01:25.000,142,11097812,-795,0,1747882884,12649.894533699997,108.93929888999992,54350.4565944 2025-05-22,03:01:26.000,142,11097818,-795,0,1747882885,12649.874324769997,108.97454454000399,54350.44960728 2025-05-22,03:01:27.000,142,11097831,-795,0,1747882886,12649.591399749996,109.00979019000079,54350.2120452 2025-05-22,03:01:28.000,142,11097697,-795,0,1747882887,12649.611608679996,109.08028149000165,54350.40069744 2025-05-22,03:01:29.000,142,11097813,-795,0,1747882888,12649.631817609996,109.12962540000444,54350.316851999996 2025-05-22,03:01:30.000,142,11097795,-795,0,1747882889,12649.638553919991,109.15782192000188,54350.36576184001 2025-05-22,03:01:31.000,142,11097803,-795,0,1747882890,12649.52403665,109.24241148000146,54350.28890352 2025-05-22,03:01:32.000,142,11097765,-795,0,1747882891,12649.46340986,109.24241148000146,54350.19108384 2025-05-22,03:01:33.000,142,11097795,-795,0,1747882892,12649.35562889999,109.20716583000467,54350.4565944 2025-05-22,03:01:34.000,142,11097834,-795,0,1747882893,12649.369101519995,109.22831322000275,54350.7360792 2025-05-22,03:01:35.000,142,11097800,-795,0,1747882894,12649.247847939994,109.31290278000233,54350.757040560005 2025-05-22,03:01:36.000,142,11097761,-795,0,1747882895,12649.19395745999,109.31290278000233,54350.78498904 2025-05-22,03:01:37.000,142,11097788,-795,0,1747882896,12648.971659229988,109.34814842999913,54350.27492928001 2025-05-22,03:01:38.000,142,11097804,-795,0,1747882897,12648.971659229988,109.34814842999913,54350.4565944 2025-05-22,03:01:39.000,142,11097803,-795,0,1747882898,12648.958186609998,109.41159060000064,54350.51249136001 2025-05-22,03:01:40.000,142,11097810,-795,0,1747882899,12648.924505059993,109.43273798999871,54350.5963368 2025-05-22,03:01:41.000,142,11097802,-795,0,1747882900,12648.796515169997,109.43978711999807,54350.78498904 2025-05-22,03:01:42.000,142,11097801,-795,0,1747882901,12648.783042549992,109.43978711999807,54350.854860240004 2025-05-22,03:01:43.000,142,11097793,-795,0,1747882902,12648.655052659997,109.5173275499983,54350.88280872 2025-05-22,03:01:44.000,142,11097830,-795,0,1747882903,12648.708943140002,109.55962233000173,54351.01556400001 2025-05-22,03:01:45.000,142,11097836,-795,0,1747882904,12648.594425869996,109.60191710999788,54350.79197616 2025-05-22,03:01:46.000,142,11097807,-795,0,1747882905,12648.574216939996,109.65126102000067,54350.79896328001 2025-05-22,03:01:47.000,142,11097792,-795,0,1747882906,12648.419281809991,109.6935558000041,54350.72210496 2025-05-22,03:01:48.000,142,11097856,-795,0,1747882907,12648.3451824,109.74289970999962,54350.63127240001 2025-05-22,03:01:49.000,142,11097806,-795,0,1747882908,12648.27781929999,109.71470319000218,54350.94569280001 2025-05-22,03:01:50.000,142,11097815,-795,0,1747882909,12648.31823715999,109.74994883999898,54351.20421624001 2025-05-22,03:01:51.000,142,11097787,-795,0,1747882910,12648.230665129995,109.77814536000369,54351.23216472001 2025-05-22,03:01:52.000,142,11097841,-795,0,1747882911,12648.21719250999,109.78519449000305,54351.19722912 2025-05-22,03:01:53.000,142,11097784,-795,0,1747882912,12648.1430931,109.79929275000177,54350.84787312001 2025-05-22,03:01:54.000,142,11097845,-795,0,1747882913,12648.13635678999,109.82044013999985,54350.88979584 2025-05-22,03:01:55.000,142,11097812,-795,0,1747882914,12648.1430931,109.84863666000456,54350.91774432001 2025-05-22,03:01:56.000,142,11097791,-795,0,1747882915,12648.048784759994,109.876833180002,54351.03652536001 2025-05-22,03:01:57.000,142,11097796,-795,0,1747882916,12647.907322249994,109.92617709000478,54351.19722912 2025-05-22,03:01:58.000,142,11097837,-795,0,1747882917,12647.900585939999,109.95437361000222,54351.37190712001 2025-05-22,03:01:59.000,142,11097826,-795,0,1747882918,12647.934267489989,110.01781578000373,54351.48370104 2025-05-22,03:02:00.000,142,11097781,-795,0,1747882919,12647.914058559989,109.99666838999838,54351.41382984 2025-05-22,03:02:01.000,142,11097794,-795,0,1747882920,12647.826486529993,110.06011055999988,54351.16928064 2025-05-22,03:02:02.000,142,11097801,-795,0,1747882921,12647.698496639998,110.10240534000332,54351.01556400001 2025-05-22,03:02:03.000,142,11097823,-795,0,1747882922,12647.678287709998,110.11650360000203,54351.13434504001 2025-05-22,03:02:04.000,142,11097813,-795,0,1747882923,12647.590715680002,110.15879837999819,54351.27408744 2025-05-22,03:02:05.000,142,11097788,-795,0,1747882924,12647.563770439992,110.2222405499997,54351.525623760004 2025-05-22,03:02:06.000,142,11097815,-795,0,1747882925,12647.496407339997,110.29273185000056,54351.5046624 2025-05-22,03:02:07.000,142,11097809,-795,0,1747882926,12647.334735899996,110.39141966999887,54351.39985560001 2025-05-22,03:02:08.000,142,11097788,-795,0,1747882927,12647.348208520001,110.39846879999823,54351.40684272 2025-05-22,03:02:09.000,142,11097831,-795,0,1747882928,12647.307790660001,110.44781271000102,54351.28107456001 2025-05-22,03:02:10.000,142,11097759,-795,0,1747882929,12647.240427559991,110.52535314000124,54351.30203592001 2025-05-22,03:02:11.000,142,11097803,-795,0,1747882930,12647.132646599995,110.54650052999932,54351.322997279996 2025-05-22,03:02:12.000,142,11097808,-795,0,1747882931,12647.051810879995,110.53945139999996,54351.19722912 2025-05-22,03:02:13.000,142,11097838,-795,0,1747882932,12646.930557299995,110.5324022700006,54351.48370104 2025-05-22,03:02:14.000,142,11097807,-795,0,1747882933,12646.92382099,110.5324022700006,54351.644404800005 2025-05-22,03:02:15.000,142,11097832,-795,0,1747882934,12646.829512649994,110.52535314000124,54351.66536616001 2025-05-22,03:02:16.000,142,11097768,-795,0,1747882935,12646.735204309989,110.51830401000188,54351.5745336 2025-05-22,03:02:17.000,142,11097790,-795,0,1747882936,12646.485960839993,110.48305835999781,54351.13434504001 2025-05-22,03:02:18.000,142,11097802,-795,0,1747882937,12646.418597739997,110.4337144500023,54351.18325488001 2025-05-22,03:02:19.000,142,11097826,-795,0,1747882938,12646.304080469992,110.41256706000422,54351.155306399996 2025-05-22,03:02:20.000,142,11097782,-795,0,1747882939,12646.229981060002,110.335026630004,54351.23915184 2025-05-22,03:02:21.000,142,11097831,-795,0,1747882940,12646.142409029992,110.26453533000313,54351.546585120006 2025-05-22,03:02:22.000,142,11097816,-795,0,1747882941,12646.041364379991,110.27158446000249,54351.5046624 2025-05-22,03:02:23.000,142,11097784,-795,0,1747882942,12645.933583419996,110.20814229000098,54351.46273968 2025-05-22,03:02:24.000,142,11097727,-795,0,1747882943,12645.83927507999,110.2222405499997,54351.21819048 2025-05-22,03:02:25.000,142,11097744,-795,0,1747882944,12645.81906614999,110.1869949000029,54351.18325488001 2025-05-22,03:02:26.000,142,11097832,-795,0,1747882945,12645.691076259995,110.1869949000029,54351.1203708 2025-05-22,03:02:27.000,142,11097775,-795,0,1747882946,12645.65739470999,110.16584751000482,54351.09940944 2025-05-22,03:02:28.000,142,11097795,-795,0,1747882947,12645.509195889994,110.13765099000011,54350.93870568 2025-05-22,03:02:29.000,142,11097797,-795,0,1747882948,12645.468778029994,110.14470011999947,54351.17626776 2025-05-22,03:02:30.000,142,11097799,-795,0,1747882949,12645.65739470999,110.09535621000396,54351.4347912 2025-05-22,03:02:31.000,142,11097815,-795,0,1747882950,12645.61697684999,110.0742088199986,54351.39286848 2025-05-22,03:02:32.000,142,11097766,-795,0,1747882951,12645.66413102,110.10240534000332,54351.16928064 2025-05-22,03:02:33.000,142,11097798,-795,0,1747882952,12645.590031609994,110.06011055999988,54350.93870568 2025-05-22,03:02:34.000,142,11097740,-795,0,1747882953,12645.63718577999,110.04601230000117,54351.00857688 2025-05-22,03:02:35.000,142,11097789,-795,0,1747882954,12645.66413102,110.05306143000053,54351.13434504001 2025-05-22,03:02:36.000,142,11097796,-795,0,1747882955,12645.64392209,110.02486491000309,54351.28107456001 2025-05-22,03:02:37.000,142,11097781,-795,0,1747882956,12645.549613749994,110.00371751999774,54351.17626776 2025-05-22,03:02:38.000,142,11097790,-795,0,1747882957,12645.62371316,110.01076665000437,54351.27408744 2025-05-22,03:02:39.000,142,11097811,-795,0,1747882958,12645.63718577999,109.99666838999838,54351.378894240006 2025-05-22,03:02:40.000,142,11097772,-795,0,1747882959,12645.65739470999,110.05306143000053,54351.12735792 2025-05-22,03:02:41.000,142,11097775,-795,0,1747882960,12645.603504229999,110.06715968999924,54351.10639656 2025-05-22,03:02:42.000,142,11097753,-795,0,1747882961,12645.448569099994,110.10945447000267,54350.91774432001 2025-05-22,03:02:43.000,142,11097781,-795,0,1747882962,12645.468778029994,110.15174924999883,54350.89678296001 2025-05-22,03:02:44.000,142,11097752,-795,0,1747882963,12645.468778029994,110.16584751000482,54351.32998440001 2025-05-22,03:02:45.000,142,11097801,-795,0,1747882964,12645.502459579999,110.21519142000034,54351.357932880004 2025-05-22,03:02:46.000,142,11097794,-795,0,1747882965,12645.448569099994,110.23633880999841,54351.21819048 2025-05-22,03:02:47.000,142,11097786,-795,0,1747882966,12645.360997069998,110.26453533000313,54350.99460264001 2025-05-22,03:02:48.000,142,11097777,-795,0,1747882967,12645.448569099994,110.39141966999887,54350.86883448001 2025-05-22,03:02:49.000,142,11097743,-795,0,1747882968,12645.495723269989,110.41961619000358,54351.00857688 2025-05-22,03:02:50.000,142,11097806,-795,0,1747882969,12645.468778029994,110.45486184000038,54351.043512480006 2025-05-22,03:02:51.000,142,11097800,-795,0,1747882970,12645.334051829988,110.44781271000102,54350.666208 2025-05-22,03:02:52.000,142,11097838,-795,0,1747882971,12645.441832789998,110.4337144500023,54351.14831928 2025-05-22,03:02:53.000,142,11097818,-795,0,1747882972,12645.509195889994,110.48305835999781,54351.190242000004 2025-05-22,03:02:54.000,142,11097815,-795,0,1747882973,12645.549613749994,110.49010749000445,54351.31601016 2025-05-22,03:02:55.000,142,11097809,-795,0,1747882974,12645.62371316,110.48305835999781,54351.28806168 2025-05-22,03:02:56.000,142,11097823,-795,0,1747882975,12645.70454888,110.54650052999932,54350.96665416001 2025-05-22,03:02:57.000,142,11097793,-795,0,1747882976,12645.590031609994,110.56764792000467,54350.76402768 2025-05-22,03:02:58.000,142,11097810,-795,0,1747882977,12645.61697684999,110.66633574000298,54350.86184736 2025-05-22,03:02:59.000,142,11097781,-795,0,1747882978,12645.610240539994,110.70863051999913,54350.84787312001 2025-05-22,03:03:00.000,142,11097798,-795,0,1747882979,12645.603504229999,110.73682704000385,54351.12735792 2025-05-22,03:03:01.000,142,11097827,-795,0,1747882980,12645.590031609994,110.75797443000192,54351.16229352001 2025-05-22,03:03:02.000,142,11097785,-795,0,1747882981,12645.549613749994,110.81436747000407,54351.16928064 2025-05-22,03:03:03.000,142,11097806,-795,0,1747882982,12645.495723269989,110.82846573000279,54351.02953824 2025-05-22,03:03:04.000,142,11097682,-795,0,1747882983,12645.55635005999,110.89895703000366,54350.9107572 2025-05-22,03:03:05.000,142,11097828,-795,0,1747882984,12645.462041719999,110.91305529000238,54350.81293752 2025-05-22,03:03:06.000,142,11097779,-795,0,1747882985,12645.448569099994,110.90600616000302,54350.74306632 2025-05-22,03:03:07.000,142,11097791,-795,0,1747882986,12645.206061939993,110.86371137999959,54350.32383912001 2025-05-22,03:03:08.000,142,11097799,-795,0,1747882987,12645.293633969988,110.84961312000087,54350.86184736 2025-05-22,03:03:09.000,142,11097804,-795,0,1747882988,12645.327315519993,110.85666225000023,54351.00857688 2025-05-22,03:03:10.000,142,11097815,-795,0,1747882989,12645.280161349998,110.83551486000215,54350.96665416001 2025-05-22,03:03:11.000,142,11097805,-795,0,1747882990,12645.206061939993,110.80731834000471,54350.973641280005 2025-05-22,03:03:12.000,142,11097766,-795,0,1747882991,12645.165644079992,110.82141660000343,54350.56838832 2025-05-22,03:03:13.000,142,11097798,-795,0,1747882992,12645.152171460002,110.82846573000279,54350.57537544 2025-05-22,03:03:14.000,142,11097819,-795,0,1747882993,12645.125226219992,110.78617094999936,54350.53345272001 2025-05-22,03:03:15.000,142,11097767,-795,0,1747882994,12645.131962530002,110.78617094999936,54350.49851712 2025-05-22,03:03:16.000,142,11097805,-795,0,1747882995,12645.024181569992,110.72977791000449,54350.53345272001 2025-05-22,03:03:17.000,142,11097793,-795,0,1747882996,12645.078072049997,110.69453226000041,54350.56140120001 2025-05-22,03:03:18.000,142,11097783,-795,0,1747882997,12645.118489909997,110.65223748000426,54350.57537544 2025-05-22,03:03:19.000,142,11097772,-795,0,1747882998,12645.233007180002,110.56764792000467,54350.63127240001 2025-05-22,03:03:20.000,142,11097758,-795,0,1747882999,12645.293633969988,110.57469705000403,54350.33781336 2025-05-22,03:03:21.000,142,11097766,-795,0,1747883000,12645.266688729993,110.50420575000317,54350.316851999996 2025-05-22,03:03:22.000,142,11097794,-795,0,1747883001,12645.320579209998,110.56059878999804,54350.2819164 2025-05-22,03:03:23.000,142,11097779,-795,0,1747883002,12645.367733379993,110.54650052999932,54350.24698080001 2025-05-22,03:03:24.000,142,11097871,-795,0,1747883003,12645.421623859998,110.49010749000445,54350.666208 2025-05-22,03:03:25.000,142,11097772,-795,0,1747883004,12645.468778029994,110.41961619000358,54350.687169360004 2025-05-22,03:03:26.000,142,11097841,-795,0,1747883005,12645.462041719999,110.35617402000207,54350.61729816 2025-05-22,03:03:27.000,142,11097785,-795,0,1747883006,12645.522668509999,110.31387923999864,54350.5264656 2025-05-22,03:03:28.000,142,11097731,-795,0,1747883007,12645.61697684999,110.21519142000034,54350.32383912001 2025-05-22,03:03:29.000,142,11097802,-795,0,1747883008,12645.69781256999,110.14470011999947,54350.28890352 2025-05-22,03:03:30.000,142,11097837,-795,0,1747883009,12645.70454888,110.13060186000075,54350.12819976001 2025-05-22,03:03:31.000,142,11097757,-795,0,1747883010,12645.711285189995,110.10945447000267,54350.21903232 2025-05-22,03:03:32.000,142,11097820,-795,0,1747883011,12645.74496674,109.99666838999838,54350.49153000001 2025-05-22,03:03:33.000,142,11097795,-795,0,1747883012,12645.76517567,109.9755210000003,54350.53345272001 2025-05-22,03:03:34.000,142,11097752,-795,0,1747883013,12645.82580246,109.85568579000392,54350.71511784 2025-05-22,03:03:35.000,142,11097817,-795,0,1747883014,12645.80559353,109.80634188000113,54350.708130720006 2025-05-22,03:03:36.000,142,11097766,-795,0,1747883015,12645.771911979995,109.77814536000369,54350.42864592 2025-05-22,03:03:37.000,142,11097759,-795,0,1747883016,12645.63718577999,109.70060493000346,54350.17012248 2025-05-22,03:03:38.000,142,11097775,-795,0,1747883017,12645.61697684999,109.6935558000041,54350.24698080001 2025-05-22,03:03:39.000,142,11097843,-795,0,1747883018,12645.569822679994,109.56667146000109,54350.253967920005 2025-05-22,03:03:40.000,142,11097780,-795,0,1747883019,12645.542877439999,109.43978711999807,54350.64524664 2025-05-22,03:03:41.000,142,11097806,-795,0,1747883020,12645.55635005999,109.39044321000256,54350.61031104001 2025-05-22,03:03:42.000,142,11097807,-795,0,1747883021,12645.468778029994,109.34814842999913,54350.61729816 2025-05-22,03:03:43.000,142,11097790,-795,0,1747883022,12645.495723269989,109.21421496000403,54350.56838832 2025-05-22,03:03:44.000,142,11097728,-795,0,1747883023,12645.408151239993,109.17896930999996,54350.23300656 2025-05-22,03:03:45.000,142,11097716,-795,0,1747883024,12645.421623859998,109.0732323600023,54350.27492928001 2025-05-22,03:03:46.000,142,11097765,-795,0,1747883025,12645.347524449993,108.93224976000056,54350.2819164 2025-05-22,03:03:47.000,142,11097807,-795,0,1747883026,12645.300370279998,108.79831628999818,54350.16313536 2025-05-22,03:03:48.000,142,11097805,-795,0,1747883027,12645.253216110003,108.66438282000308,54350.40768456 2025-05-22,03:03:49.000,142,11097770,-795,0,1747883028,12645.253216110003,108.49520370000391,54350.372748960006 2025-05-22,03:03:50.000,142,11097765,-795,0,1747883029,12645.320579209998,108.42471240000305,54350.49153000001 2025-05-22,03:03:51.000,142,11097807,-795,0,1747883030,12645.253216110003,108.31192631999875,54350.42864592 2025-05-22,03:03:52.000,142,11097657,-795,0,1747883031,12645.286897659993,108.25553328000387,54350.19807096001 2025-05-22,03:03:53.000,142,11097782,-795,0,1747883032,12645.206061939993,108.16389458999765,54350.04435432 2025-05-22,03:03:54.000,142,11097742,-795,0,1747883033,12645.212798250002,108.12864894000086,54350.03038008001 2025-05-22,03:03:55.000,142,11097815,-795,0,1747883034,12645.219534559998,108.10045242000342,54350.22601944001 2025-05-22,03:03:56.000,142,11097842,-795,0,1747883035,12645.158907769997,108.04405938000127,54350.351787600004 2025-05-22,03:03:57.000,142,11097801,-795,0,1747883036,12645.084808359992,108.04405938000127,54350.2819164 2025-05-22,03:03:58.000,142,11097763,-795,0,1747883037,12645.044390499992,108.0863541600047,54350.33781336 2025-05-22,03:03:59.000,142,11097816,-795,0,1747883038,12645.010708950002,108.10045242000342,54350.33781336 2025-05-22,03:04:00.000,142,11097772,-795,0,1747883039,12644.822092269991,108.185041980003,54350.04435432 2025-05-22,03:04:01.000,142,11097798,-795,0,1747883040,12644.80861965,108.20618937000108,54350.23300656 2025-05-22,03:04:02.000,142,11097777,-795,0,1747883041,12644.72778393,108.25553328000387,54350.22601944001 2025-05-22,03:04:03.000,142,11097756,-795,0,1747883042,12644.66042082999,108.25553328000387,54350.39371032001 2025-05-22,03:04:04.000,142,11097814,-795,0,1747883043,12644.492013079995,108.32602458000474,54350.34480048001 2025-05-22,03:04:05.000,142,11097791,-795,0,1747883044,12644.471804149995,108.35422110000218,54350.39371032001 2025-05-22,03:04:06.000,142,11097835,-795,0,1747883045,12644.451595219994,108.37536849000026,54350.61031104001 2025-05-22,03:04:07.000,142,11097814,-795,0,1747883046,12644.31686901999,108.42471240000305,54350.19108384 2025-05-22,03:04:08.000,142,11097787,-795,0,1747883047,12644.242769609999,108.4670071799992,54350.26095504 2025-05-22,03:04:09.000,142,11097719,-795,0,1747883048,12644.148461269993,108.47405630999856,54350.32383912001 2025-05-22,03:04:10.000,142,11097805,-795,0,1747883049,12644.060889239998,108.50225283000327,54350.26794216 2025-05-22,03:04:11.000,142,11097794,-795,0,1747883050,12644.060889239998,108.43881066000176,54350.40768456 2025-05-22,03:04:12.000,142,11097755,-795,0,1747883051,12643.845327319992,108.4670071799992,54350.484542879996 2025-05-22,03:04:13.000,142,11097821,-795,0,1747883052,12643.771227910001,108.53044935000071,54350.44262016001 2025-05-22,03:04:14.000,142,11097808,-795,0,1747883053,12643.757755289997,108.55864586999814,54350.5963368 2025-05-22,03:04:15.000,142,11097806,-795,0,1747883054,12643.676919569996,108.60798978000093,54350.351787600004 2025-05-22,03:04:16.000,142,11097755,-795,0,1747883055,12643.52198443999,108.67143195000244,54350.33781336 2025-05-22,03:04:17.000,142,11097815,-795,0,1747883056,12643.29968620999,108.68553021000116,54350.12121264 2025-05-22,03:04:18.000,142,11097819,-795,0,1747883057,12643.164960009999,108.70667759999924,54350.21903232 2025-05-22,03:04:19.000,142,11097804,-795,0,1747883058,12643.070651669994,108.68553021000116,54350.37973608 2025-05-22,03:04:20.000,142,11097757,-795,0,1747883059,12642.915716539988,108.73487412000395,54350.421658800005 2025-05-22,03:04:21.000,142,11097809,-795,0,1747883060,12642.908980229993,108.7771689000001,54350.53345272001 2025-05-22,03:04:22.000,142,11097816,-795,0,1747883061,12642.807935579993,108.83356194000226,54350.60332392 2025-05-22,03:04:23.000,142,11097815,-795,0,1747883062,12642.700154619997,108.89700411000376,54350.34480048001 2025-05-22,03:04:24.000,142,11097733,-795,0,1747883063,12642.525010559992,108.93929888999992,54350.23999368 2025-05-22,03:04:25.000,142,11097731,-795,0,1747883064,12642.437438529996,108.99569193000207,54350.22601944001 2025-05-22,03:04:26.000,142,11097832,-795,0,1747883065,12642.28923971,109.10142887999973,54350.2819164 2025-05-22,03:04:27.000,142,11097812,-795,0,1747883066,12642.174722439995,109.11552713999845,54350.32383912001 2025-05-22,03:04:28.000,142,11097846,-795,0,1747883067,12642.03999623999,109.1719201800006,54350.484542879996 2025-05-22,03:04:29.000,142,11097806,-795,0,1747883068,12641.96589683,109.2353623500021,54350.540439840006 2025-05-22,03:04:30.000,142,11097797,-795,0,1747883069,12641.851379559994,109.27765712999826,54350.43563304 2025-05-22,03:04:31.000,142,11097793,-795,0,1747883070,12641.757071219989,109.36929582000448,54350.03038008001 2025-05-22,03:04:32.000,142,11097740,-795,0,1747883071,12641.703180739998,109.41863973,54350.34480048001 2025-05-22,03:04:33.000,142,11097817,-675,0,1747883072,12641.575190850002,109.46798364000279,54350.19108384 2025-05-22,03:04:34.000,142,11097764,-795,0,1747883073,12641.507827749992,109.53847494000365,54350.26794216 2025-05-22,03:04:35.000,142,11097798,-795,0,1747883074,12641.420255719997,109.5173275499983,54350.484542879996 2025-05-22,03:04:36.000,142,11097820,-795,0,1747883075,12641.299002139996,109.60191710999788,54350.44960728 2025-05-22,03:04:37.000,142,11097804,-795,0,1747883076,12641.211430110001,109.67240840999875,54350.34480048001 2025-05-22,03:04:38.000,142,11097852,-795,0,1747883077,12641.17101225,109.67945753999811,54350.421658800005 2025-05-22,03:04:39.000,142,11097841,-795,0,1747883078,12641.224902729991,109.70765406000282,54350.316851999996 2025-05-22,03:04:40.000,142,11097692,-795,0,1747883079,12641.137330699996,109.7288014500009,54350.2819164 2025-05-22,03:04:41.000,142,11097790,-795,0,1747883080,12641.11038546,109.77109623000433,54350.23300656 2025-05-22,03:04:42.000,142,11097797,-795,0,1747883081,12641.02281342999,109.77814536000369,54350.05134144 2025-05-22,03:04:43.000,142,11097771,-795,0,1747883082,12640.995868189995,109.79224362000241,54350.28890352 2025-05-22,03:04:44.000,142,11097803,-795,0,1747883083,12641.04975867,109.77814536000369,54350.421658800005 2025-05-22,03:04:45.000,142,11097794,-795,0,1747883084,12641.117121769996,109.79929275000177,54350.53345272001 2025-05-22,03:04:46.000,142,11097760,-795,0,1747883085,12641.04302235999,109.80634188000113,54350.351787600004 2025-05-22,03:04:47.000,142,11097787,-795,0,1747883086,12641.096912839996,109.7640470999977,54350.10723840001 2025-05-22,03:04:48.000,142,11097741,-795,0,1747883087,12641.19122118,109.74994883999898,54350.205058080006 2025-05-22,03:04:49.000,142,11097752,-795,0,1747883088,12641.292265830001,109.70765406000282,54350.2120452 2025-05-22,03:04:50.000,142,11097807,-795,0,1747883089,12641.366365239992,109.67240840999875,54350.26095504 2025-05-22,03:04:51.000,142,11097821,-795,0,1747883090,12641.413519410002,109.60896624000452,54350.44262016001 2025-05-22,03:04:52.000,142,11097792,-795,0,1747883091,12641.352892620002,109.56667146000109,54350.36576184001 2025-05-22,03:04:53.000,142,11097804,-795,0,1747883092,12641.460673579997,109.57372059000045,54350.41467168001 2025-05-22,03:04:54.000,142,11097779,-795,0,1747883093,12641.528036679993,109.5173275499983,54350.51249136001 2025-05-22,03:04:55.000,142,11097836,-795,0,1747883094,12641.561718229997,109.52437667999766,54350.33781336 2025-05-22,03:04:56.000,142,11097744,-795,0,1747883095,12641.568454539993,109.45388538000407,54350.302877760005 2025-05-22,03:04:57.000,142,11097781,-795,0,1747883096,12641.393310480002,109.43978711999807,54350.04435432 2025-05-22,03:04:58.000,142,11097768,-795,0,1747883097,12641.379837859997,109.39044321000256,54350.135186880005 2025-05-22,03:04:59.000,142,11097792,-795,0,1747883098,12641.366365239992,109.27765712999826,54350.30986488 2025-05-22,03:05:00.000,142,11097816,-795,0,1747883099,12641.393310480002,109.20716583000467,54350.351787600004 2025-05-22,03:05:01.000,142,11097785,-795,0,1747883100,12641.474146200002,109.15077279000252,54350.28890352 2025-05-22,03:05:02.000,142,11097799,-795,0,1747883101,12641.514564060002,109.10847800999909,54349.97448312 2025-05-22,03:05:03.000,142,11097770,-795,0,1747883102,12641.507827749992,109.2353623500021,54349.848714960004 2025-05-22,03:05:04.000,142,11097756,-795,0,1747883103,12641.373101550002,109.27765712999826,54350.00941872001 2025-05-22,03:05:05.000,142,11097800,-795,0,1747883104,12641.211430110001,109.24241148000146,54349.967496000005 2025-05-22,03:05:06.000,142,11097808,-795,0,1747883105,12641.184484869991,109.09437975000037,54350.23999368 2025-05-22,03:05:07.000,142,11097816,-795,0,1747883106,12641.10364914999,109.03093757999886,54350.17710960001 2025-05-22,03:05:08.000,142,11097738,-795,0,1747883107,12641.17101225,108.99569193000207,54350.16313536 2025-05-22,03:05:09.000,142,11097785,-795,0,1747883108,12641.197957489996,109.0238884499995,54350.142174 2025-05-22,03:05:10.000,142,11097807,-795,0,1747883109,12641.265320589991,109.03798670999822,54350.12121264 2025-05-22,03:05:11.000,142,11097842,-795,0,1747883110,12641.305738449992,109.08028149000165,54350.10723840001 2025-05-22,03:05:12.000,142,11097769,-795,0,1747883111,12641.319211069997,109.10142887999973,54350.0723028 2025-05-22,03:05:13.000,142,11097826,-795,0,1747883112,12641.305738449992,109.15077279000252,54350.0723028 2025-05-22,03:05:14.000,142,11097832,-795,0,1747883113,12641.218166419996,109.14372366000316,54350.16313536 2025-05-22,03:05:15.000,142,11097767,-795,0,1747883114,12641.218166419996,109.27765712999826,54350.19108384 2025-05-22,03:05:16.000,142,11097840,-795,0,1747883115,12641.177748559996,109.29880452000361,54350.30986488 2025-05-22,03:05:17.000,142,11097792,-795,0,1747883116,12641.164275939991,109.3833940800032,54350.205058080006 2025-05-22,03:05:18.000,142,11097860,-795,0,1747883117,12641.197957489996,109.45388538000407,54350.11422552 2025-05-22,03:05:19.000,142,11097787,-795,0,1747883118,12641.224902729991,109.50322928999958,54350.086277040005 2025-05-22,03:05:20.000,142,11097794,-795,0,1747883119,12641.218166419996,109.56667146000109,54350.15614824001 2025-05-22,03:05:21.000,142,11097823,-795,0,1747883120,12641.231639040001,109.64421189000132,54350.12121264 2025-05-22,03:05:22.000,142,11097834,-795,0,1747883121,12641.184484869991,109.67945753999811,54350.26095504 2025-05-22,03:05:23.000,142,11097809,-795,0,1747883122,12641.164275939991,109.77814536000369,54350.26095504 2025-05-22,03:05:24.000,142,11097779,-795,0,1747883123,12641.278793209996,109.84863666000456,54350.47755576 2025-05-22,03:05:25.000,142,11097813,-795,0,1747883124,12641.359628929997,109.96142274000158,54350.49851712 2025-05-22,03:05:26.000,142,11097798,-795,0,1747883125,12641.406783099992,110.05306143000053,54350.27492928001 2025-05-22,03:05:27.000,142,11097824,-795,0,1747883126,12641.379837859997,110.1869949000029,54350.142174 2025-05-22,03:05:28.000,142,11097774,-795,0,1747883127,12641.480882509997,110.26453533000313,54350.32383912001 2025-05-22,03:05:29.000,142,11097814,-795,0,1747883128,12641.507827749992,110.37732141000015,54350.33082624 2025-05-22,03:05:30.000,142,11097789,-795,0,1747883129,12641.581927159998,110.37732141000015,54350.589349680005 2025-05-22,03:05:31.000,142,11097832,-795,0,1747883130,12641.629081329993,110.52535314000124,54350.50550424 2025-05-22,03:05:32.000,142,11097790,-795,0,1747883131,12641.521300369997,110.54650052999932,54350.372748960006 2025-05-22,03:05:33.000,142,11097776,-795,0,1747883132,12641.635817640003,110.61699183000019,54350.60332392 2025-05-22,03:05:34.000,142,11097832,-795,0,1747883133,12641.743598599998,110.68748313000106,54350.519478480004 2025-05-22,03:05:35.000,142,11097809,-795,0,1747883134,12641.743598599998,110.76502356000128,54350.56838832 2025-05-22,03:05:36.000,142,11097761,-755,0,1747883135,12641.804225389998,110.84256399000151,54350.540439840006 2025-05-22,03:05:37.000,142,11097805,-795,0,1747883136,12641.696444429988,110.90600616000302,54350.35877472 2025-05-22,03:05:38.000,142,11097763,-795,0,1747883137,12641.777280149989,110.90600616000302,54350.63127240001 2025-05-22,03:05:39.000,142,11097802,-795,0,1747883138,12641.797489079989,110.96239919999789,54350.70114360001 2025-05-22,03:05:40.000,142,11097799,-795,0,1747883139,12641.878324799989,110.96239919999789,54350.819924639996 2025-05-22,03:05:41.000,142,11097823,-795,0,1747883140,12641.878324799989,111.03993962999812,54350.88979584 2025-05-22,03:05:42.000,142,11097785,-795,0,1747883141,12641.885061109999,111.11043092999898,54350.56838832 2025-05-22,03:05:43.000,142,11097802,-795,0,1747883142,12641.851379559994,111.19502048999857,54350.638259520005 2025-05-22,03:05:44.000,142,11097806,-795,0,1747883143,12641.91874265999,111.25846266000008,54350.65922088001 2025-05-22,03:05:45.000,142,11097776,-795,0,1747883144,12641.837906939989,111.34305221999966,54350.708130720006 2025-05-22,03:05:46.000,142,11097806,-795,0,1747883145,12641.817698009989,111.35715047999838,54350.924731440005 2025-05-22,03:05:48.000,142,11097774,-795,0,1747883147,12641.716653359988,111.55452612000227,54350.840886 2025-05-22,03:05:49.000,142,11097796,-795,0,1747883148,12641.588663469993,111.64616481000121,54350.57537544 2025-05-22,03:05:50.000,142,11097815,-795,0,1747883149,12641.730125979993,111.73780350000015,54350.77800192001 2025-05-22,03:05:51.000,142,11097784,-795,0,1747883150,12641.750334909993,111.84354044999782,54350.77800192001 2025-05-22,03:05:52.000,142,11097787,-795,0,1747883151,12641.777280149989,111.87878610000189,54350.74306632 2025-05-22,03:05:53.000,142,11097826,-795,0,1747883152,12641.730125979993,111.9422282700034,54350.63127240001 2025-05-22,03:05:54.000,142,11097828,-795,0,1747883153,12641.844643249999,111.95632653000212,54350.91774432001 2025-05-22,03:05:55.000,142,11097780,-795,0,1747883154,12641.891797419994,112.0056704400049,54351.03652536001 2025-05-22,03:05:56.000,142,11097817,-795,0,1747883155,12641.885061109999,112.09026000000449,54351.06447384001 2025-05-22,03:05:57.000,142,11097823,-795,0,1747883156,12641.837906939989,112.16780043000472,54350.95267992 2025-05-22,03:05:58.000,142,11097806,-795,0,1747883157,12641.844643249999,112.22419346999959,54350.62428528 2025-05-22,03:05:59.000,142,11097822,-795,0,1747883158,12641.96589683,112.29468477000046,54350.83389888 2025-05-22,03:06:00.000,142,11097799,-795,0,1747883159,12642.053468859995,112.31583215999854,54350.93870568 2025-05-22,03:06:01.000,142,11097795,-795,0,1747883160,12641.98610576,112.35812694000197,54350.95267992 2025-05-22,03:06:02.000,142,11097821,-795,0,1747883161,12642.03999623999,112.41451998000412,54351.16229352001 2025-05-22,03:06:03.000,142,11097795,-795,0,1747883162,12641.99957837999,112.49206041000434,54351.092422320005 2025-05-22,03:06:04.000,142,11097797,-795,0,1747883163,12642.04673255,112.52025693000178,54351.11338368001 2025-05-22,03:06:05.000,142,11097818,-795,0,1747883164,12642.18145874999,112.597797360002,54351.17626776 2025-05-22,03:06:06.000,142,11097821,-795,0,1747883165,12642.3498665,112.66828866000287,54351.08543520001 2025-05-22,03:06:07.000,142,11097794,-795,0,1747883166,12642.430702220001,112.73877996000374,54351.155306399996 2025-05-22,03:06:08.000,142,11097782,-795,0,1747883167,12642.444174839991,112.80222212999797,54350.91774432001 2025-05-22,03:06:09.000,142,11097790,-795,0,1747883168,12642.565428419992,112.87271342999884,54351.11338368001 2025-05-22,03:06:10.000,142,11097762,-795,0,1747883169,12642.727099859992,112.91500821000227,54351.33697152 2025-05-22,03:06:11.000,142,11097776,-795,0,1747883170,12642.780990339998,112.95025385999907,54351.42081696001 2025-05-22,03:06:12.000,142,11097841,-795,0,1747883171,12642.969607019993,112.95730298999842,54351.53261088 2025-05-22,03:06:13.000,142,11097802,-795,0,1747883172,12643.023497499998,112.9925486400025,54351.28806168 2025-05-22,03:06:14.000,142,11097816,-795,0,1747883173,12643.090860599994,112.97845038000378,54351.211203360006 2025-05-22,03:06:15.000,142,11097817,-795,0,1747883174,12643.212114179994,112.9432047299997,54351.39286848 2025-05-22,03:06:16.000,142,11097818,-795,0,1747883175,12643.21885048999,112.95025385999907,54351.309023040005 2025-05-22,03:06:17.000,142,11097763,-795,0,1747883176,12643.151487389994,112.98549951000314,54351.42081696001 2025-05-22,03:06:18.000,142,11097803,-795,0,1747883177,12643.077387979989,113.08418733000144,54351.45575256 2025-05-22,03:06:19.000,142,11097774,-795,0,1747883178,12643.191905249994,113.12648211000487,54351.644404800005 2025-05-22,03:06:20.000,142,11097792,-795,0,1747883179,12643.13801476999,113.18287514999975,54351.53261088 2025-05-22,03:06:21.000,142,11097782,-795,0,1747883180,12643.29968620999,113.21107167000446,54351.82606992 2025-05-22,03:06:22.000,142,11097782,-795,0,1747883181,12643.36031299999,113.24631732000125,54351.72126312 2025-05-22,03:06:23.000,142,11097788,-795,0,1747883182,12643.38052192999,113.26041557999997,54351.763185840005 2025-05-22,03:06:24.000,142,11097762,-795,0,1747883183,12643.353576689995,113.19697340999846,54351.72126312 2025-05-22,03:06:25.000,142,11097754,-795,0,1747883184,12643.36704931,113.14762950000295,54351.87497976001 2025-05-22,03:06:26.000,142,11097791,-795,0,1747883185,12643.434412409995,113.04189254999801,54352.063632 2025-05-22,03:06:27.000,142,11097815,-795,0,1747883186,12643.414203479995,112.99959777000186,54352.05664488 2025-05-22,03:06:28.000,142,11097767,-795,0,1747883187,12643.40746717,112.90090995000355,54351.930876720005 2025-05-22,03:06:29.000,142,11097794,-795,0,1747883188,12643.495039199996,112.83041865000268,54351.91690248 2025-05-22,03:06:30.000,142,11097769,-795,0,1747883189,12643.60955647,112.76697648000118,54351.97279944001 2025-05-22,03:06:31.000,142,11097825,-795,0,1747883190,12643.676919569996,112.61894475000008,54352.077606240004 2025-05-22,03:06:32.000,142,11097766,-795,0,1747883191,12643.710601120001,112.5343551900005,54352.063632 2025-05-22,03:06:33.000,142,11097749,-795,0,1747883192,12643.575874919996,112.50615867000306,54351.98677368 2025-05-22,03:06:34.000,142,11097734,-795,0,1747883193,12643.717337429996,112.34402868000325,54352.14049032001 2025-05-22,03:06:35.000,142,11097804,-795,0,1747883194,12643.784700529992,112.22419346999959,54352.35709104001 2025-05-22,03:06:36.000,142,11097850,-795,0,1747883195,12643.791436840002,112.15370216999872,54352.22433576 2025-05-22,03:06:37.000,142,11097823,-795,0,1747883196,12643.791436840002,112.11845652000193,54352.04267064001 2025-05-22,03:06:38.000,142,11097781,-795,0,1747883197,12643.737546359996,112.06911260999914,54351.881966880006 2025-05-22,03:06:39.000,142,11097798,-795,0,1747883198,12643.777964219997,111.96337566000147,54352.077606240004 2025-05-22,03:06:40.000,142,11097786,-795,0,1747883199,12643.757755289997,111.87878610000189,54352.08459336 2025-05-22,03:06:41.000,142,11097807,-795,0,1747883200,12643.643238019991,111.7307543700008,54352.29420696 2025-05-22,03:06:42.000,142,11097799,-795,0,1747883201,12643.683655879991,111.66731219999929,54352.39202664 2025-05-22,03:06:43.000,142,11097776,-795,0,1747883202,12643.670183260001,111.59682089999842,54352.30818120001 2025-05-22,03:06:44.000,142,11097773,-795,0,1747883203,12643.54892968,111.56862438000098,54352.22433576 2025-05-22,03:06:45.000,142,11097763,-795,0,1747883204,12643.562402299991,111.52632960000483,54352.16843880001 2025-05-22,03:06:46.000,142,11097835,-795,0,1747883205,12643.515248129996,111.49813308000012,54352.25228424 2025-05-22,03:06:47.000,142,11097832,-795,0,1747883206,12643.48156657999,111.42059264999989,54352.30119408 2025-05-22,03:06:48.000,142,11097758,-795,0,1747883207,12643.30642252,111.40649439000117,54352.098567600005 2025-05-22,03:06:49.000,142,11097780,-795,0,1747883208,12643.212114179994,111.32190483000159,54352.2732456 2025-05-22,03:06:50.000,142,11097728,-795,0,1747883209,12643.124542149999,111.28665918000479,54352.33612968001 2025-05-22,03:06:51.000,142,11097835,-755,0,1747883210,12643.043706429999,111.25846266000008,54352.44093648 2025-05-22,03:06:52.000,142,11097835,-795,0,1747883211,12642.929189159993,111.23026614000264,54352.41997512 2025-05-22,03:06:53.000,142,11097796,-795,0,1747883212,12642.727099859992,111.18797135999921,54351.9937608 2025-05-22,03:06:54.000,142,11097858,-795,0,1747883213,12642.706890929992,111.16682397000113,54352.15446456 2025-05-22,03:06:55.000,142,11097768,-795,0,1747883214,12642.545219489992,111.10338179999962,54352.049657760006 2025-05-22,03:06:56.000,142,11097826,-795,0,1747883215,12642.498065319996,111.0258413699994,54352.147477440005 2025-05-22,03:06:57.000,142,11097815,-795,0,1747883216,12642.295976019996,110.96239919999789,54352.18940016001 2025-05-22,03:06:58.000,142,11097791,-795,0,1747883217,12642.1477772,110.93420268000045,54352.196387280004 2025-05-22,03:06:59.000,142,11097803,-795,0,1747883218,12642.053468859995,110.9271535500011,54352.21036152001 2025-05-22,03:07:00.000,142,11097811,-795,0,1747883219,12641.912006349994,110.88485876999766,54352.14049032001 2025-05-22,03:07:01.000,142,11097822,-795,0,1747883220,12641.905270039999,110.86371137999959,54352.028696400004 2025-05-22,03:07:02.000,142,11097841,-795,0,1747883221,12641.784016459998,110.85666225000023,54352.028696400004 2025-05-22,03:07:03.000,142,11097771,-795,0,1747883222,12641.682971809998,110.87076050999895,54352.01472216 2025-05-22,03:07:04.000,142,11097743,-795,0,1747883223,12641.581927159998,110.85666225000023,54351.84703128 2025-05-22,03:07:05.000,142,11097768,-795,0,1747883224,12641.494355130002,110.86371137999959,54352.049657760006 2025-05-22,03:07:06.000,142,11097794,-795,0,1747883225,12641.474146200002,110.86371137999959,54352.10555472 2025-05-22,03:07:07.000,142,11097818,-795,0,1747883226,12641.420255719997,110.85666225000023,54352.12651608 2025-05-22,03:07:08.000,142,11097815,-795,0,1747883227,12641.272056900001,110.88485876999766,54351.84703128 2025-05-22,03:07:09.000,142,11097788,-795,0,1747883228,12641.325947379992,110.92010442000173,54351.83305704001 2025-05-22,03:07:10.000,142,11097840,-795,0,1747883229,12641.278793209996,110.9271535500011,54351.72126312 2025-05-22,03:07:11.000,142,11097828,-795,0,1747883230,12641.379837859997,110.91305529000238,54351.94485096 2025-05-22,03:07:12.000,142,11097748,-795,0,1747883231,12641.420255719997,110.92010442000173,54351.83305704001 2025-05-22,03:07:13.000,142,11097832,-795,0,1747883232,12641.487618819992,110.98354659000324,54351.930876720005 2025-05-22,03:07:14.000,142,11097755,-795,0,1747883233,12641.507827749992,111.11043092999898,54351.8190828 2025-05-22,03:07:15.000,142,11097815,-795,0,1747883234,12641.447200959992,111.35010134999902,54351.73523736001 2025-05-22,03:07:16.000,142,11097796,-795,0,1747883235,12641.238375349996,111.53337873000419,54351.9588252 2025-05-22,03:07:17.000,142,11097813,-795,0,1747883236,12641.15080332,111.52632960000483,54351.7492116 2025-05-22,03:07:18.000,142,11097809,-795,0,1747883237,12641.144067009991,111.46288743000332,54351.79113432 2025-05-22,03:07:19.000,142,11097853,-795,0,1747883238,12641.137330699996,111.46993656000268,54351.73523736001 2025-05-22,03:07:20.000,142,11097771,-795,0,1747883239,12641.224902729991,111.49813308000012,54351.84703128 2025-05-22,03:07:21.000,142,11097803,-795,0,1747883240,12641.211430110001,111.52632960000483,54352.10555472 2025-05-22,03:07:22.000,142,11097802,-795,0,1747883241,12641.224902729991,111.58977176999906,54352.11952896001 2025-05-22,03:07:23.000,142,11097800,-795,0,1747883242,12641.204693799991,111.68845959000464,54351.97279944001 2025-05-22,03:07:24.000,142,11097834,-795,0,1747883243,12641.197957489996,111.75895088999823,54352.05664488 2025-05-22,03:07:25.000,142,11097834,-795,0,1747883244,12641.305738449992,111.7941965400023,54351.9588252 2025-05-22,03:07:26.000,142,11097773,-795,0,1747883245,12641.299002139996,111.87173697000253,54352.03568352 2025-05-22,03:07:27.000,142,11097849,-795,0,1747883246,12641.265320589991,111.95632653000212,54352.04267064001 2025-05-22,03:07:28.000,142,11097819,-795,0,1747883247,12641.177748559996,111.9774739200002,54351.79812144 2025-05-22,03:07:29.000,142,11097818,-795,0,1747883248,12641.164275939991,111.99862130999827,54352.11952896001 2025-05-22,03:07:30.000,142,11097700,-795,0,1747883249,12641.238375349996,112.0761617399985,54352.17542592 2025-05-22,03:07:31.000,142,11097811,-795,0,1747883250,12641.278793209996,112.06911260999914,54352.25228424 2025-05-22,03:07:32.000,142,11097810,-795,0,1747883251,12641.272056900001,112.06911260999914,54352.147477440005 2025-05-22,03:07:33.000,142,11097734,-795,0,1747883252,12641.258584279996,112.11845652000193,54351.9588252 2025-05-22,03:07:34.000,142,11097752,-795,0,1747883253,12641.211430110001,112.11140739000257,54351.742224480004 2025-05-22,03:07:35.000,142,11097824,-795,0,1747883254,12641.366365239992,112.11845652000193,54352.09158048001 2025-05-22,03:07:36.000,142,11097753,-795,0,1747883255,12641.406783099992,112.12550565000129,54352.03568352 2025-05-22,03:07:37.000,142,11097790,-795,0,1747883256,12641.366365239992,112.10435826000321,54352.25228424 2025-05-22,03:07:38.000,142,11097858,-795,0,1747883257,12641.325947379992,112.0761617399985,54352.00074792001 2025-05-22,03:07:39.000,142,11097787,-795,0,1747883258,12641.426992029992,112.10435826000321,54352.09158048001 2025-05-22,03:07:40.000,142,11097782,-795,0,1747883259,12641.474146200002,112.06206347999978,54352.08459336 2025-05-22,03:07:41.000,142,11097786,-795,0,1747883260,12641.642553949998,112.06206347999978,54351.930876720005 2025-05-22,03:07:42.000,142,11097792,-795,0,1747883261,12641.689708119993,112.04796522000106,54351.9588252 2025-05-22,03:07:43.000,142,11097753,-795,0,1747883262,12641.723389669998,112.03386696000234,54351.930876720005 2025-05-22,03:07:44.000,142,11097718,-795,0,1747883263,12641.750334909993,111.9774739200002,54351.861005520004 2025-05-22,03:07:45.000,142,11097785,-795,0,1747883264,12641.837906939989,111.96337566000147,54351.98677368 2025-05-22,03:07:46.000,142,11097844,-795,0,1747883265,12641.871588489994,111.92108087999804,54351.98677368 2025-05-22,03:07:47.000,142,11097816,-795,0,1747883266,12641.932215279994,111.89288436000061,54352.00773504 2025-05-22,03:07:48.000,142,11097796,-795,0,1747883267,12641.844643249999,111.8294421899991,54351.5745336 2025-05-22,03:07:49.000,142,11097808,-795,0,1747883268,12641.93895158999,111.85763871000381,54351.61645632001 2025-05-22,03:07:50.000,142,11097786,-795,0,1747883269,12641.952424209994,111.85058958000445,54351.7492116 2025-05-22,03:07:51.000,142,11097801,-795,0,1747883270,12641.96589683,111.8294421899991,54351.72825024 2025-05-22,03:07:52.000,142,11097760,-795,0,1747883271,12641.992842069994,111.75895088999823,54351.79113432 2025-05-22,03:07:53.000,142,11097811,-795,0,1747883272,12641.878324799989,111.681410459998,54351.63043056 2025-05-22,03:07:54.000,142,11097721,-795,0,1747883273,12641.932215279994,111.62501742000313,54351.70030176 2025-05-22,03:07:55.000,142,11097789,-795,0,1747883274,12641.885061109999,111.56157525000162,54351.58850784001 2025-05-22,03:07:56.000,142,11097765,-795,0,1747883275,12641.905270039999,111.51223133999883,54351.51164952 2025-05-22,03:07:57.000,142,11097800,-795,0,1747883276,12641.91874265999,111.41354352000053,54351.36492 2025-05-22,03:07:58.000,142,11097799,-795,0,1747883277,12641.871588489994,111.3853470000031,54351.14831928 2025-05-22,03:07:59.000,142,11097799,-795,0,1747883278,12641.912006349994,111.35715047999838,54351.2251776 2025-05-22,03:08:00.000,142,11097745,-795,0,1747883279,12641.96589683,111.30075744000351,54351.56055936 2025-05-22,03:08:01.000,142,11097736,-795,0,1747883280,12641.912006349994,111.26551178999944,54351.46273968 2025-05-22,03:08:02.000,142,11097800,-795,0,1747883281,12641.905270039999,111.24436440000136,54351.44177832 2025-05-22,03:08:03.000,142,11097772,-795,0,1747883282,12641.905270039999,111.14567658000306,54351.24613896 2025-05-22,03:08:04.000,142,11097787,-795,0,1747883283,12641.810961699994,111.1386274500037,54350.9806284 2025-05-22,03:08:05.000,142,11097804,-795,0,1747883284,12641.905270039999,111.0892835400009,54351.07146096 2025-05-22,03:08:06.000,142,11097809,-795,0,1747883285,12641.878324799989,111.0258413699994,54351.092422320005 2025-05-22,03:08:07.000,142,11097808,-795,0,1747883286,12641.831170629994,110.8778096399983,54351.05748672 2025-05-22,03:08:08.000,142,11097795,-795,0,1747883287,12641.669499189993,110.75797443000192,54350.88280872 2025-05-22,03:08:09.000,142,11097843,-795,0,1747883288,12641.689708119993,110.68748313000106,54350.95267992 2025-05-22,03:08:10.000,142,11097740,-795,0,1747883289,12641.662762879998,110.56059878999804,54350.96665416001 2025-05-22,03:08:11.000,142,11097862,-795,0,1747883290,12641.696444429988,110.42666532000294,54350.987615519996 2025-05-22,03:08:12.000,142,11097808,-795,0,1747883291,12641.662762879998,110.31387923999864,54350.75005344001 2025-05-22,03:08:13.000,142,11097784,-795,0,1747883292,12641.608872399993,110.16584751000482,54350.56838832 2025-05-22,03:08:14.000,142,11097821,-795,0,1747883293,12641.696444429988,110.03191404000245,54350.56140120001 2025-05-22,03:08:15.000,142,11097804,-795,0,1747883294,12641.689708119993,109.79929275000177,54350.56838832 2025-05-22,03:08:16.000,142,11097756,-795,0,1747883295,12641.777280149989,109.64421189000132,54350.805950400005 2025-05-22,03:08:17.000,142,11097803,-795,0,1747883296,12641.716653359988,109.45388538000407,54350.72210496 2025-05-22,03:08:18.000,142,11097859,-795,0,1747883297,12641.588663469993,109.31995191000169,54350.41467168001 2025-05-22,03:08:19.000,142,11097802,-795,0,1747883298,12641.730125979993,109.22126409000339,54350.46358152001 2025-05-22,03:08:20.000,142,11097796,-795,0,1747883299,12641.703180739998,109.09437975000037,54350.32383912001 2025-05-22,03:08:21.000,142,11097818,-795,0,1747883300,12641.810961699994,108.94634801999928,54350.421658800005 2025-05-22,03:08:22.000,142,11097808,-795,0,1747883301,12641.824434319999,108.83356194000226,54350.47755576 2025-05-22,03:08:23.000,142,11097798,-795,0,1747883302,12641.817698009989,108.69257934000052,54350.43563304 2025-05-22,03:08:24.000,142,11097778,-795,0,1747883303,12641.750334909993,108.57274413000414,54350.56838832 2025-05-22,03:08:25.000,142,11097748,-795,0,1747883304,12641.790752769994,108.48110543999792,54350.589349680005 2025-05-22,03:08:26.000,142,11097819,-795,0,1747883305,12641.804225389998,108.50225283000327,54350.51249136001 2025-05-22,03:08:27.000,142,11097841,-795,0,1747883306,12641.912006349994,108.39651587999833,54350.47755576 2025-05-22,03:08:28.000,142,11097778,-795,0,1747883307,12641.824434319999,108.38241761999961,54350.17012248 2025-05-22,03:08:29.000,142,11097823,-795,0,1747883308,12641.871588489994,108.34012284000346,54350.35877472 2025-05-22,03:08:30.000,142,11097814,-795,0,1747883309,12641.844643249999,108.30487718999939,54350.4565944 2025-05-22,03:08:31.000,142,11097756,-795,0,1747883310,12641.804225389998,108.29782806000003,54350.46358152001 2025-05-22,03:08:32.000,142,11097766,-795,0,1747883311,12641.824434319999,108.32602458000474,54350.72909208001 2025-05-22,03:08:33.000,142,11097801,-795,0,1747883312,12641.770543839993,108.29077893000067,54350.708130720006 2025-05-22,03:08:34.000,142,11097800,-795,0,1747883313,12641.743598599998,108.3330737100041,54350.68018224001 2025-05-22,03:08:35.000,142,11097823,-795,0,1747883314,12641.642553949998,108.32602458000474,54350.33082624 2025-05-22,03:08:36.000,142,11097807,-795,0,1747883315,12641.736862289988,108.31192631999875,54350.60332392 2025-05-22,03:08:37.000,142,11097813,-795,0,1747883316,12641.784016459998,108.3330737100041,54350.61729816 2025-05-22,03:08:38.000,142,11097805,-795,0,1747883317,12641.750334909993,108.38946674999897,54350.67319512 2025-05-22,03:08:39.000,142,11097798,-795,0,1747883318,12641.669499189993,108.41061414000433,54350.56838832 2025-05-22,03:08:40.000,142,11097711,-795,0,1747883319,12641.837906939989,108.4670071799992,54351.043512480006 2025-05-22,03:08:41.000,142,11097808,-795,0,1747883320,12641.851379559994,108.54454760999943,54350.9806284 2025-05-22,03:08:42.000,142,11097799,-795,0,1747883321,12641.871588489994,108.5797932600035,54351.043512480006 2025-05-22,03:08:43.000,142,11097807,-795,0,1747883322,12641.932215279994,108.65028456000437,54350.75005344001 2025-05-22,03:08:44.000,142,11097769,-795,0,1747883323,12641.878324799989,108.6784810800018,54350.7710148 2025-05-22,03:08:45.000,142,11097783,-795,0,1747883324,12641.93895158999,108.74897238000267,54350.95966704 2025-05-22,03:08:46.000,142,11097818,-795,0,1747883325,12641.91874265999,108.84061107000161,54351.01556400001 2025-05-22,03:08:47.000,142,11097811,-795,0,1747883326,12641.885061109999,108.96749541000463,54351.2251776 2025-05-22,03:08:48.000,142,11097751,-795,0,1747883327,12641.730125979993,109.08028149000165,54350.9806284 2025-05-22,03:08:49.000,142,11097804,-795,0,1747883328,12641.770543839993,109.1719201800006,54351.1203708 2025-05-22,03:08:50.000,142,11097756,-795,0,1747883329,12641.730125979993,109.2353623500021,54351.21819048 2025-05-22,03:08:51.000,142,11097790,-795,0,1747883330,12641.750334909993,109.2847062600049,54351.12735792 2025-05-22,03:08:52.000,142,11097853,-795,0,1747883331,12641.676235499988,109.31995191000169,54351.16229352001 2025-05-22,03:08:53.000,142,11097819,-795,0,1747883332,12641.629081329993,109.35519755999849,54351.13434504001 2025-05-22,03:08:54.000,142,11097781,-795,0,1747883333,12641.602136089998,109.39044321000256,54351.17626776 2025-05-22,03:08:55.000,142,11097809,-795,0,1747883334,12641.595399780002,109.46798364000279,54351.5046624 2025-05-22,03:08:56.000,142,11097761,-795,0,1747883335,12641.521300369997,109.51027841999894,54351.490688159996 2025-05-22,03:08:57.000,142,11097825,-795,0,1747883336,12641.501091439997,109.51027841999894,54351.42081696001 2025-05-22,03:08:58.000,142,11097803,-755,0,1747883337,12641.373101550002,109.4820819000015,54351.260113200005 2025-05-22,03:08:59.000,142,11097795,-795,0,1747883338,12641.373101550002,109.5173275499983,54351.155306399996 2025-05-22,03:09:00.000,142,11097839,-795,0,1747883339,12641.319211069997,109.5314258100043,54351.17626776 2025-05-22,03:09:01.000,142,11097806,-795,0,1747883340,12641.319211069997,109.53847494000365,54351.21819048 2025-05-22,03:09:02.000,142,11097848,-795,0,1747883341,12641.312474760001,109.53847494000365,54351.31601016 2025-05-22,03:09:03.000,142,11097792,-795,0,1747883342,12641.278793209996,109.52437667999766,54351.56754648001 2025-05-22,03:09:04.000,142,11097746,-795,0,1747883343,12641.157539629996,109.4820819000015,54351.44177832 2025-05-22,03:09:05.000,142,11097739,-795,0,1747883344,12641.184484869991,109.44683625000471,54351.46972680001 2025-05-22,03:09:06.000,142,11097802,-795,0,1747883345,12641.13059439,109.37634495000384,54351.476713920005 2025-05-22,03:09:07.000,142,11097802,-795,0,1747883346,12641.12385807999,109.34814842999913,54351.16928064 2025-05-22,03:09:08.000,142,11097785,-795,0,1747883347,12640.995868189995,109.29175539000425,54351.043512480006 2025-05-22,03:09:09.000,142,11097823,-795,0,1747883348,12641.02954974,109.31290278000233,54351.16229352001 2025-05-22,03:09:10.000,142,11097786,-795,0,1747883349,12641.02281342999,109.24946061000082,54351.31601016 2025-05-22,03:09:11.000,142,11097817,-795,0,1747883350,12640.995868189995,109.2847062600049,54351.55357224 2025-05-22,03:09:12.000,142,11097740,-795,0,1747883351,12641.016077119995,109.27765712999826,54351.53261088 2025-05-22,03:09:13.000,142,11097786,-795,0,1747883352,12640.90155984999,109.27765712999826,54351.28107456001 2025-05-22,03:09:14.000,142,11097808,-795,0,1747883353,12640.88808723,109.30585365000297,54351.40684272 2025-05-22,03:09:15.000,142,11097792,-795,0,1747883354,12640.90155984999,109.36224668999785,54351.25312608001 2025-05-22,03:09:16.000,142,11097790,-795,0,1747883355,12640.854405679995,109.40454147000128,54351.26710032 2025-05-22,03:09:17.000,142,11097805,-795,0,1747883356,12640.73988840999,109.44683625000471,54351.10639656 2025-05-22,03:09:18.000,142,11097833,-795,0,1747883357,12640.76009733999,109.4820819000015,54351.357932880004 2025-05-22,03:09:19.000,142,11097824,-795,0,1747883358,12640.76683365,109.5314258100043,54351.5745336 2025-05-22,03:09:20.000,142,11097800,-795,0,1747883359,12640.80051519999,109.60191710999788,54351.66536616001 2025-05-22,03:09:21.000,142,11097771,-795,0,1747883360,12640.76009733999,109.67240840999875,54351.56754648001 2025-05-22,03:09:22.000,142,11097803,-795,0,1747883361,12640.733152099994,109.74289970999962,54351.44177832 2025-05-22,03:09:23.000,142,11097825,-795,0,1747883362,12640.652316379994,109.89093144000071,54351.27408744 2025-05-22,03:09:24.000,142,11097798,-795,0,1747883363,12640.625371139999,109.94732448000286,54351.28806168 2025-05-22,03:09:25.000,142,11097786,-795,0,1747883364,12640.611898519994,110.01781578000373,54351.30203592001 2025-05-22,03:09:26.000,142,11097791,-795,0,1747883365,12640.67926161999,110.10945447000267,54351.658379039996 2025-05-22,03:09:27.000,142,11097781,-795,0,1747883366,12640.605162209999,110.25043707000441,54351.7492116 2025-05-22,03:09:28.000,142,11097791,-795,0,1747883367,12640.477172319988,110.320928369998,54351.49767528001 2025-05-22,03:09:29.000,142,11097695,-795,0,1747883368,12640.430018149993,110.41961619000358,54351.61645632001 2025-05-22,03:09:30.000,142,11097828,-795,0,1747883369,12640.403072909998,110.4971566200038,54351.53959800001 2025-05-22,03:09:31.000,142,11097767,-795,0,1747883370,12640.396336600003,110.54650052999932,54351.490688159996 2025-05-22,03:09:32.000,142,11097828,-795,0,1747883371,12640.328973499993,110.55354965999868,54351.53959800001 2025-05-22,03:09:33.000,142,11097795,-795,0,1747883372,12640.261610399997,110.58879531000275,54351.44177832 2025-05-22,03:09:34.000,142,11097844,-795,0,1747883373,12640.254874090002,110.58174618000339,54351.658379039996 2025-05-22,03:09:35.000,142,11097801,-795,0,1747883374,12640.140356819997,110.61699183000019,54351.40684272 2025-05-22,03:09:36.000,142,11097804,-795,0,1747883375,12640.174038370002,110.60289357000147,54351.36492 2025-05-22,03:09:37.000,142,11097808,-795,0,1747883376,12640.227928849992,110.6451883500049,54351.525623760004 2025-05-22,03:09:38.000,142,11097820,-795,0,1747883377,12640.241401469997,110.75797443000192,54351.20421624001 2025-05-22,03:09:39.000,142,11097784,-795,0,1747883378,12640.200983609997,110.87076050999895,54351.28806168 2025-05-22,03:09:40.000,142,11097812,-795,0,1747883379,12640.120147889997,110.92010442000173,54351.31601016 2025-05-22,03:09:41.000,142,11097796,-795,0,1747883380,12640.093202650001,110.96239919999789,54351.5046624 2025-05-22,03:09:42.000,142,11097812,-795,0,1747883381,12640.059521099996,110.90600616000302,54351.658379039996 2025-05-22,03:09:43.000,142,11097805,-795,0,1747883382,12640.005630619991,110.9271535500011,54351.693314640004 2025-05-22,03:09:44.000,142,11097776,-795,0,1747883383,12639.89111335,110.93420268000045,54351.644404800005 2025-05-22,03:09:45.000,142,11097819,-795,0,1747883384,12639.776596079995,110.97649746000388,54351.58152072 2025-05-22,03:09:46.000,142,11097784,-795,0,1747883385,12639.78333238999,110.98354659000324,54351.46972680001 2025-05-22,03:09:47.000,142,11097810,-795,0,1747883386,12639.756387149995,110.99764485000196,54351.37190712001 2025-05-22,03:09:48.000,142,11097775,-795,0,1747883387,12639.715969289995,110.9905957200026,54351.23915184 2025-05-22,03:09:49.000,142,11097776,-795,0,1747883388,12639.655342499995,110.98354659000324,54351.28806168 2025-05-22,03:09:50.000,142,11097819,-795,0,1747883389,12639.64860619,110.96239919999789,54351.67235328 2025-05-22,03:09:51.000,142,11097803,-795,0,1747883390,12639.5879794,110.99764485000196,54351.7492116 2025-05-22,03:09:52.000,142,11097777,-795,0,1747883391,12639.52061629999,110.97649746000388,54351.68632752001 2025-05-22,03:09:53.000,142,11097793,-795,0,1747883392,12639.372417479994,111.00469398000132,54351.5046624 2025-05-22,03:09:54.000,142,11097774,-795,0,1747883393,12639.365681169998,110.9905957200026,54351.35094576001 2025-05-22,03:09:55.000,142,11097824,-795,0,1747883394,12639.318526999989,111.03289049999876,54351.38588136 2025-05-22,03:09:56.000,142,11097771,-795,0,1747883395,12639.271372829993,110.96944833000452,54351.39286848 2025-05-22,03:09:57.000,142,11097823,-795,0,1747883396,12639.109701389993,110.96944833000452,54351.260113200005 2025-05-22,03:09:58.000,142,11097779,-795,0,1747883397,12638.988447809992,110.92010442000173,54351.25312608001 2025-05-22,03:09:59.000,142,11097779,-795,0,1747883398,12639.022129359997,110.96944833000452,54351.546585120006 2025-05-22,03:10:00.000,142,11097767,-795,0,1747883399,12639.022129359997,110.97649746000388,54351.62344344 2025-05-22,03:10:01.000,142,11097787,-795,0,1747883400,12638.907612089992,110.99764485000196,54351.58850784001 2025-05-22,03:10:02.000,142,11097811,-795,0,1747883401,12638.873930540001,110.96944833000452,54351.35094576001 2025-05-22,03:10:03.000,142,11097804,-795,0,1747883402,12638.853721610001,110.9905957200026,54351.30203592001 2025-05-22,03:10:04.000,142,11097791,-795,0,1747883403,12638.820040059996,110.9905957200026,54351.322997279996 2025-05-22,03:10:05.000,142,11097803,-795,0,1747883404,12638.853721610001,111.09633267000027,54351.45575256 2025-05-22,03:10:06.000,142,11097785,-795,0,1747883405,12638.846985299992,111.0892835400009,54351.72825024 2025-05-22,03:10:07.000,142,11097788,-795,0,1747883406,12638.77288589,111.16682397000113,54351.6793404 2025-05-22,03:10:08.000,142,11097808,-795,0,1747883407,12638.658368619996,111.16682397000113,54351.41382984 2025-05-22,03:10:09.000,142,11097812,-795,0,1747883408,12638.67184124,111.20911875000456,54351.53959800001 2025-05-22,03:10:10.000,142,11097803,-795,0,1747883409,12638.68531385999,111.22321701000328,54351.25312608001 2025-05-22,03:10:11.000,142,11097738,-795,0,1747883410,12638.678577549996,111.25141353000072,54351.41382984 2025-05-22,03:10:12.000,142,11097827,-795,0,1747883411,12638.64489599999,111.31485570000223,54351.41382984 2025-05-22,03:10:13.000,142,11097795,-795,0,1747883412,12638.537115039995,111.36419960999774,54351.36492 2025-05-22,03:10:14.000,142,11097804,-795,0,1747883413,12638.537115039995,111.42059264999989,54351.5046624 2025-05-22,03:10:15.000,142,11097785,-795,0,1747883414,12638.577532899995,111.49108395000076,54351.73523736001 2025-05-22,03:10:16.000,142,11097783,-795,0,1747883415,12638.52364241999,111.49108395000076,54351.77716008 2025-05-22,03:10:17.000,142,11097828,-795,0,1747883416,12638.44954301,111.55452612000227,54351.6793404 2025-05-22,03:10:18.000,142,11097805,-795,0,1747883417,12638.40912515,111.5827226399997,54351.23216472001 2025-05-22,03:10:19.000,142,11097799,-795,0,1747883418,12638.40238883999,111.63206655000249,54351.37190712001 2025-05-22,03:10:20.000,142,11097784,-795,0,1747883419,12638.38217990999,111.68845959000464,54351.309023040005 2025-05-22,03:10:21.000,142,11097807,-795,0,1747883420,12638.38217990999,111.72370524000144,54351.45575256 2025-05-22,03:10:22.000,142,11097781,-795,0,1747883421,12638.38217990999,111.70255785000336,54351.658379039996 2025-05-22,03:10:23.000,142,11097795,-795,0,1747883422,12638.34849836,111.75190175999887,54351.62344344 2025-05-22,03:10:24.000,142,11097792,-795,0,1747883423,12638.34176204999,111.71665611000208,54351.51863664001 2025-05-22,03:10:25.000,142,11097774,-795,0,1747883424,12638.32155311999,111.76600002000487,54351.56754648001 2025-05-22,03:10:26.000,142,11097816,-795,0,1747883425,12638.355234669994,111.78009828000359,54351.32998440001 2025-05-22,03:10:27.000,142,11097802,-795,0,1747883426,12638.308080499999,111.75895088999823,54351.28107456001 2025-05-22,03:10:28.000,142,11097754,-795,0,1747883427,12638.220508469989,111.73780350000015,54351.092422320005 2025-05-22,03:10:29.000,142,11097832,-795,0,1747883428,12638.220508469989,111.73780350000015,54351.211203360006 2025-05-22,03:10:30.000,142,11097802,-795,0,1747883429,12638.233981089994,111.695508720004,54351.60248208 2025-05-22,03:10:31.000,142,11097778,-795,0,1747883430,12638.227244779999,111.66026306999993,54351.55357224 2025-05-22,03:10:32.000,142,11097835,-795,0,1747883431,12638.227244779999,111.59682089999842,54351.46273968 2025-05-22,03:10:33.000,142,11097796,-795,0,1747883432,12638.079045959988,111.5192804699982,54351.25312608001 2025-05-22,03:10:34.000,142,11097777,-795,0,1747883433,12638.119463819989,111.54042786000355,54351.043512480006 2025-05-22,03:10:35.000,142,11097780,-795,0,1747883434,12638.166617989998,111.4840348200014,54351.18325488001 2025-05-22,03:10:36.000,142,11097760,-795,0,1747883435,12638.173354299994,111.42764177999925,54351.190242000004 2025-05-22,03:10:37.000,142,11097799,-795,0,1747883436,12638.031891789993,111.35010134999902,54350.95267992 2025-05-22,03:10:38.000,142,11097821,-795,0,1747883437,12638.018419169988,111.25141353000072,54351.01556400001 2025-05-22,03:10:39.000,142,11097792,-795,0,1747883438,12638.099254889989,111.237315270002,54351.27408744 2025-05-22,03:10:40.000,142,11097750,-795,0,1747883439,12638.193563229994,111.15977484000177,54351.40684272 2025-05-22,03:10:41.000,142,11097806,-795,0,1747883440,12638.099254889989,111.13157832000434,54351.322997279996 2025-05-22,03:10:42.000,142,11097840,-795,0,1747883441,12638.159881679989,111.11748005999834,54351.11338368001 2025-05-22,03:10:43.000,142,11097803,-795,0,1747883442,12638.112727509993,111.03993962999812,54350.96665416001 2025-05-22,03:10:44.000,142,11097797,-795,0,1747883443,12638.119463819989,111.01174311000068,54351.02953824 2025-05-22,03:10:45.000,142,11097780,-795,0,1747883444,12638.207035849999,111.00469398000132,54351.155306399996 2025-05-22,03:10:46.000,142,11097833,-795,0,1747883445,12638.159881679989,110.8919079000043,54351.260113200005 2025-05-22,03:10:47.000,142,11097800,-795,0,1747883446,12638.200299539989,110.91305529000238,54351.23915184 2025-05-22,03:10:48.000,142,11097797,-795,0,1747883447,12638.213772159994,110.77912182,54351.06447384001 2025-05-22,03:10:49.000,142,11097785,-795,0,1747883448,12638.274398949994,110.81436747000407,54351.16928064 2025-05-22,03:10:50.000,142,11097806,-795,0,1747883449,12638.308080499999,110.81436747000407,54351.07844808 2025-05-22,03:10:51.000,142,11097816,-795,0,1747883450,12638.32155311999,110.82846573000279,54350.9806284 2025-05-22,03:10:52.000,142,11097801,-795,0,1747883451,12638.34849836,110.83551486000215,54350.99460264001 2025-05-22,03:10:53.000,142,11097803,-795,0,1747883452,12638.42259776999,110.87076050999895,54351.2251776 2025-05-22,03:10:54.000,142,11097779,-795,0,1747883453,12638.456279319995,110.8778096399983,54351.4347912 2025-05-22,03:10:55.000,142,11097844,-795,0,1747883454,12638.496697179995,110.87076050999895,54351.4347912 2025-05-22,03:10:56.000,142,11097838,-795,0,1747883455,12638.44280669999,110.82141660000343,54351.26710032 2025-05-22,03:10:57.000,142,11097773,-795,0,1747883456,12638.48996087,110.85666225000023,54351.211203360006 2025-05-22,03:10:58.000,142,11097799,-795,0,1747883457,12638.48322455999,110.83551486000215,54350.819924639996 2025-05-22,03:10:59.000,142,11097778,-795,0,1747883458,12638.59100552,110.88485876999766,54351.022551120004 2025-05-22,03:11:00.000,142,11097810,-795,0,1747883459,12638.63142338,110.85666225000023,54351.01556400001 2025-05-22,03:11:01.000,142,11097816,-795,0,1747883460,12638.66510492999,110.86371137999959,54351.07146096 2025-05-22,03:11:02.000,142,11097835,-795,0,1747883461,12638.799831129996,110.85666225000023,54351.44876544001 2025-05-22,03:11:03.000,142,11097800,-795,0,1747883462,12638.786358509991,110.84256399000151,54351.49767528001 2025-05-22,03:11:04.000,142,11097765,-795,0,1747883463,12638.853721610001,110.84961312000087,54351.39286848 2025-05-22,03:11:05.000,142,11097853,-795,0,1747883464,12638.799831129996,110.84256399000151,54351.16928064 2025-05-22,03:11:06.000,142,11097824,-795,0,1747883465,12638.880666849996,110.80026920999808,54351.00857688 2025-05-22,03:11:07.000,142,11097757,-795,0,1747883466,12638.948029949992,110.80731834000471,54351.11338368001 2025-05-22,03:11:08.000,142,11097791,-795,0,1747883467,12638.880666849996,110.77912182,54350.7360792 2025-05-22,03:11:09.000,142,11097807,-795,0,1747883468,12639.042338289997,110.78617094999936,54351.13434504001 2025-05-22,03:11:10.000,142,11097816,-795,0,1747883469,12639.170328179993,110.82846573000279,54351.30203592001 2025-05-22,03:11:11.000,142,11097811,-795,0,1747883470,12639.237691279988,110.84961312000087,54351.32998440001 2025-05-22,03:11:12.000,142,11097798,-795,0,1747883471,12639.305054379998,110.84256399000151,54351.26710032 2025-05-22,03:11:13.000,142,11097838,-795,0,1747883472,12639.278109139988,110.90600616000302,54350.95267992 2025-05-22,03:11:14.000,142,11097772,-795,0,1747883473,12639.365681169998,110.96239919999789,54350.9107572 2025-05-22,03:11:15.000,142,11097829,-795,0,1747883474,12639.412835339994,111.05403789000411,54350.95966704 2025-05-22,03:11:16.000,142,11097791,-795,0,1747883475,12639.365681169998,111.1245291899977,54350.68018224001 2025-05-22,03:11:17.000,142,11097819,-795,0,1747883476,12639.311790689993,111.15977484000177,54350.75005344001 2025-05-22,03:11:19.000,142,11097806,-795,0,1747883478,12639.365681169998,111.27961004999815,54351.00158976 2025-05-22,03:11:21.000,142,11097791,-795,0,1747883480,12639.365681169998,111.24436440000136,54351.03652536001 2025-05-22,03:11:21.000,142,11097752,-795,0,1747883480,12639.230954969993,111.25141353000072,54350.71511784 2025-05-22,03:11:22.000,142,11097797,-795,0,1747883481,12639.331999619993,111.29370831000415,54350.95267992 2025-05-22,03:11:23.000,142,11097815,-795,0,1747883482,12639.325263309998,111.2725609199988,54350.924731440005 2025-05-22,03:11:24.000,142,11097808,-795,0,1747883483,12639.278109139988,111.27961004999815,54351.00158976 2025-05-22,03:11:25.000,142,11097796,-795,0,1747883484,12639.251163899993,111.237315270002,54351.092422320005 2025-05-22,03:11:26.000,142,11097811,-795,0,1747883485,12639.318526999989,111.27961004999815,54351.141332160005 2025-05-22,03:11:27.000,142,11097781,-795,0,1747883486,12639.257900209988,111.20911875000456,54351.155306399996 2025-05-22,03:11:28.000,142,11097780,-795,0,1747883487,12639.224218659998,111.27961004999815,54350.83389888 2025-05-22,03:11:29.000,142,11097795,-795,0,1747883488,12639.096228770002,111.25846266000008,54350.60332392 2025-05-22,03:11:30.000,142,11097790,-795,0,1747883489,12639.136646630002,111.2725609199988,54350.71511784 2025-05-22,03:11:31.000,142,11097804,-795,0,1747883490,12639.129910319993,111.20911875000456,54350.72909208001 2025-05-22,03:11:32.000,142,11097786,-795,0,1747883491,12639.096228770002,111.23026614000264,54350.973641280005 2025-05-22,03:11:33.000,142,11097818,-795,0,1747883492,12639.089492459992,111.18092222999985,54351.155306399996 2025-05-22,03:11:34.000,142,11097808,-795,0,1747883493,12639.042338289997,111.16682397000113,54351.10639656 2025-05-22,03:11:35.000,142,11097774,-795,0,1747883494,12638.961502569997,111.14567658000306,54350.99460264001 2025-05-22,03:11:36.000,142,11097811,-795,0,1747883495,12638.941293639997,111.15272571000241,54350.78498904 2025-05-22,03:11:37.000,142,11097816,-795,0,1747883496,12638.880666849996,111.1245291899977,54350.49153000001 2025-05-22,03:11:38.000,142,11097773,-795,0,1747883497,12638.900875779997,111.17387310000049,54350.54742696 2025-05-22,03:11:39.000,142,11097808,-795,0,1747883498,12638.846985299992,111.16682397000113,54350.57537544 2025-05-22,03:11:40.000,142,11097796,-795,0,1747883499,12638.826776369991,111.13157832000434,54350.84787312001 2025-05-22,03:11:41.000,142,11097800,-795,0,1747883500,12638.894139470001,111.11043092999898,54351.022551120004 2025-05-22,03:11:42.000,142,11097796,-795,0,1747883501,12638.867194229992,111.11043092999898,54351.07146096 2025-05-22,03:11:43.000,142,11097763,-795,0,1747883502,12638.880666849996,111.08223441000155,54351.03652536001 2025-05-22,03:11:44.000,142,11097806,-795,0,1747883503,12638.806567439991,111.11043092999898,54350.63127240001 2025-05-22,03:11:45.000,142,11097807,-795,0,1747883504,12638.813303750001,111.08223441000155,54350.72909208001 2025-05-22,03:11:46.000,142,11097820,-795,0,1747883505,12638.846985299992,111.0892835400009,54350.757040560005 2025-05-22,03:11:47.000,142,11097775,-795,0,1747883506,12638.820040059996,111.06813615000283,54350.805950400005 2025-05-22,03:11:48.000,142,11097815,-795,0,1747883507,12638.820040059996,111.06108702000347,54350.94569280001 2025-05-22,03:11:49.000,142,11097776,-795,0,1747883508,12638.793094820001,111.05403789000411,54350.86184736 2025-05-22,03:11:50.000,142,11097789,-795,0,1747883509,12638.820040059996,111.03993962999812,54351.03652536001 2025-05-22,03:11:51.000,142,11097763,-795,0,1747883510,12638.894139470001,110.9905957200026,54351.05748672 2025-05-22,03:11:52.000,142,11097771,-795,0,1747883511,12638.820040059996,110.99764485000196,54350.7360792 2025-05-22,03:11:53.000,142,11097833,-795,0,1747883512,12638.867194229992,110.96239919999789,54350.79896328001 2025-05-22,03:11:54.000,142,11097776,-795,0,1747883513,12638.739204339996,110.98354659000324,54350.708130720006 2025-05-22,03:11:55.000,142,11097798,-795,0,1747883514,12638.7122591,110.96944833000452,54350.63127240001 2025-05-22,03:11:56.000,142,11097779,-795,0,1747883515,12638.745940649991,110.88485876999766,54351.06447384001 2025-05-22,03:11:57.000,142,11097816,-795,0,1747883516,12638.806567439991,110.82141660000343,54351.00158976 2025-05-22,03:11:58.000,142,11097781,-795,0,1747883517,12638.718995409996,110.82141660000343,54350.88979584 2025-05-22,03:11:59.000,142,11097801,-795,0,1747883518,12638.73246803,110.82141660000343,54350.82691176001 2025-05-22,03:12:00.000,142,11097805,-795,0,1747883519,12638.69205017,110.7438761700032,54350.60332392 2025-05-22,03:12:01.000,142,11097815,-795,0,1747883520,12638.77288589,110.69453226000041,54350.57537544 2025-05-22,03:12:02.000,142,11097786,-795,0,1747883521,12638.759413269996,110.59584444000211,54350.61729816 2025-05-22,03:12:03.000,142,11097820,-795,0,1747883522,12638.739204339996,110.5324022700006,54350.58236256001 2025-05-22,03:12:04.000,142,11097829,-795,0,1747883523,12638.69205017,110.45486184000038,54350.708130720006 2025-05-22,03:12:05.000,142,11097823,-795,0,1747883524,12638.705522789991,110.34207576000335,54350.7360792 2025-05-22,03:12:06.000,142,11097804,-795,0,1747883525,12638.698786479996,110.2222405499997,54350.7710148 2025-05-22,03:12:07.000,142,11097820,-795,0,1747883526,12638.69205017,110.11650360000203,54350.757040560005 2025-05-22,03:12:08.000,142,11097790,-795,0,1747883527,12638.64489599999,110.01781578000373,54350.42864592 2025-05-22,03:12:09.000,142,11097774,-795,0,1747883528,12638.59100552,109.94732448000286,54350.22601944001 2025-05-22,03:12:10.000,142,11097830,-795,0,1747883529,12638.597741829995,109.79224362000241,54350.2819164 2025-05-22,03:12:11.000,142,11097806,-795,0,1747883530,12638.63142338,109.68650667000475,54350.26794216 2025-05-22,03:12:12.000,142,11097812,-795,0,1747883531,12638.57079659,109.55962233000173,54350.44960728 2025-05-22,03:12:13.000,142,11097760,-795,0,1747883532,12638.557323969995,109.45388538000407,54350.51249136001 2025-05-22,03:12:14.000,142,11097803,-795,0,1747883533,12638.577532899995,109.36929582000448,54350.470568640005 2025-05-22,03:12:15.000,142,11097800,-795,0,1747883534,12638.537115039995,109.2706079999989,54350.372748960006 2025-05-22,03:12:16.000,142,11097832,-795,0,1747883535,12638.38891622,109.19306756999868,54349.98845736001 2025-05-22,03:12:17.000,142,11097786,-795,0,1747883536,12638.375443599994,109.15077279000252,54349.918586160005 2025-05-22,03:12:18.000,142,11097782,-795,0,1747883537,12638.32828943,109.19306756999868,54349.92557328 2025-05-22,03:12:19.000,142,11097815,-795,0,1747883538,12638.092518579993,109.14372366000316,54349.40153928 2025-05-22,03:12:20.000,142,11097770,-795,0,1747883539,12638.207035849999,109.11552713999845,54349.91159904001 2025-05-22,03:12:21.000,142,11097779,-795,0,1747883540,12638.247453709999,109.0238884499995,54349.97448312 2025-05-22,03:12:22.000,142,11097798,-795,0,1747883541,12638.166617989998,108.94634801999928,54350.0024316 2025-05-22,03:12:23.000,142,11097795,-795,0,1747883542,12638.045364409998,108.90405324000312,54349.92557328 2025-05-22,03:12:24.000,142,11097816,-795,0,1747883543,12637.870220349992,108.95339714999864,54349.583204400005 2025-05-22,03:12:25.000,142,11097801,-795,0,1747883544,12637.769175699992,108.91110237000248,54349.49237184 2025-05-22,03:12:26.000,142,11097749,-795,0,1747883545,12637.695076290001,108.960446279998,54349.59019152 2025-05-22,03:12:27.000,142,11097828,-795,0,1747883546,12637.594031640001,108.98159367000335,54349.513333200004 2025-05-22,03:12:28.000,142,11097811,-795,0,1747883547,12637.540141159996,108.95339714999864,54349.7578824 2025-05-22,03:12:29.000,142,11097827,-795,0,1747883548,12637.38520602999,109.04503584000486,54349.61115288 2025-05-22,03:12:30.000,142,11097832,-795,0,1747883549,12637.28416137999,109.03798670999822,54349.56224304 2025-05-22,03:12:31.000,142,11097782,-795,0,1747883550,12637.277425069995,109.08028149000165,54349.52730744001 2025-05-22,03:12:32.000,142,11097840,-795,0,1747883551,12637.20332565999,109.09437975000037,54349.28275824 2025-05-22,03:12:33.000,142,11097787,-795,0,1747883552,12637.12922625,109.11552713999845,54349.22686128 2025-05-22,03:12:34.000,142,11097766,-795,0,1747883553,12637.04165421999,109.10847800999909,54349.01724768 2025-05-22,03:12:35.000,142,11097790,-795,0,1747883554,12636.987763739999,109.20716583000467,54349.03820904 2025-05-22,03:12:36.000,142,11097807,-795,0,1747883555,12637.007972669999,109.22126409000339,54349.38756504001 2025-05-22,03:12:37.000,142,11097790,-795,0,1747883556,12637.028181599999,109.22831322000275,54349.345642320004 2025-05-22,03:12:38.000,142,11097766,-795,0,1747883557,12636.906928019998,109.2706079999989,54349.27577112 2025-05-22,03:12:39.000,142,11097752,-795,0,1747883558,12636.826092299998,109.31290278000233,54348.863531040006 2025-05-22,03:12:40.000,142,11097796,-795,0,1747883559,12636.940609569989,109.31290278000233,54348.87750528 2025-05-22,03:12:41.000,142,11097770,-795,0,1747883560,12636.981027429989,109.31995191000169,54348.83558256001 2025-05-22,03:12:42.000,142,11097783,-795,0,1747883561,12636.994500049994,109.34814842999913,54348.85654392001 2025-05-22,03:12:43.000,142,11097780,-795,0,1747883562,12637.014708979994,109.36929582000448,54348.912440880005 2025-05-22,03:12:44.000,142,11097779,-795,0,1747883563,12636.933873259994,109.40454147000128,54349.06615752 2025-05-22,03:12:45.000,142,11097804,-795,0,1747883564,12636.927136949998,109.4820819000015,54348.85654392001 2025-05-22,03:12:46.000,142,11097828,-795,0,1747883565,12636.981027429989,109.5173275499983,54349.00327344001 2025-05-22,03:12:47.000,142,11097792,-795,0,1747883566,12636.913664329993,109.56667146000109,54348.68186592 2025-05-22,03:12:48.000,142,11097772,-795,0,1747883567,12636.940609569989,109.60191710999788,54348.63994320001 2025-05-22,03:12:49.000,142,11097781,-795,0,1747883568,12636.900191709989,109.6301136300026,54348.50020080001 2025-05-22,03:12:50.000,142,11097830,-795,0,1747883569,12636.920400639989,109.62306450000324,54348.50020080001 2025-05-22,03:12:51.000,142,11097812,-795,0,1747883570,12636.853037539993,109.6935558000041,54348.56308488 2025-05-22,03:12:52.000,142,11097798,-795,0,1747883571,12636.859773849988,109.6653592799994,54348.75173712 2025-05-22,03:12:53.000,142,11097799,-795,0,1747883572,12636.839564919988,109.68650667000475,54348.82859544 2025-05-22,03:12:54.000,142,11097789,-795,0,1747883573,12636.812619679993,109.6935558000041,54348.72378864 2025-05-22,03:12:55.000,142,11097740,-795,0,1747883574,12636.677893480002,109.70765406000282,54348.37443264 2025-05-22,03:12:56.000,142,11097721,-795,0,1747883575,12636.711575029993,109.72175232000154,54348.290587200005 2025-05-22,03:12:57.000,142,11097776,-795,0,1747883576,12636.617266690002,109.71470319000218,54348.290587200005 2025-05-22,03:12:58.000,142,11097792,-795,0,1747883577,12636.610530379992,109.6653592799994,54348.29757432 2025-05-22,03:12:59.000,142,11097807,-795,0,1747883578,12636.442122629996,109.63716276000196,54348.20674176 2025-05-22,03:13:00.000,142,11097813,-795,0,1747883579,12636.415177390001,109.62306450000324,54348.31853568 2025-05-22,03:13:01.000,142,11097787,-795,0,1747883580,12636.428650009992,109.58781884999917,54348.458278080005 2025-05-22,03:13:02.000,142,11097799,-795,0,1747883581,12636.421913699996,109.53847494000365,54348.44430384 2025-05-22,03:13:03.000,142,11097749,-795,0,1747883582,12636.31413274,109.55257320000237,54348.192767520006 2025-05-22,03:13:04.000,142,11097754,-795,0,1747883583,12636.23329702,109.51027841999894,54347.87136 2025-05-22,03:13:05.000,142,11097808,-795,0,1747883584,12636.19287916,109.45388538000407,54347.96917968001 2025-05-22,03:13:06.000,142,11097797,-795,0,1747883585,12636.18614284999,109.44683625000471,54347.99014104 2025-05-22,03:13:07.000,142,11097773,-795,0,1747883586,12636.078361889995,109.40454147000128,54348.03905088 2025-05-22,03:13:08.000,142,11097826,-795,0,1747883587,12636.058152959995,109.39044321000256,54348.05302512 2025-05-22,03:13:09.000,142,11097793,-795,0,1747883588,12635.96384461999,109.32700104000105,54347.955205440005 2025-05-22,03:13:10.000,142,11097790,-795,0,1747883589,12635.98405354999,109.29175539000425,54348.05302512 2025-05-22,03:13:11.000,142,11097709,-795,0,1747883590,12635.93016307,109.31290278000233,54347.89930848001 2025-05-22,03:13:12.000,142,11097794,-795,0,1747883591,12635.869536279999,109.31290278000233,54347.80148880001 2025-05-22,03:13:13.000,142,11097820,-795,0,1747883592,12635.82238210999,109.26355886999954,54347.80847592001 2025-05-22,03:13:14.000,142,11097780,-795,0,1747883593,12635.714601149994,109.29175539000425,54347.619823680005 2025-05-22,03:13:15.000,142,11097811,-795,0,1747883594,12635.687655909998,109.2706079999989,54347.84341152 2025-05-22,03:13:16.000,142,11097784,-795,0,1747883595,12635.728073769998,109.27765712999826,54347.94821832001 2025-05-22,03:13:17.000,142,11097772,-795,0,1747883596,12635.680919599989,109.22831322000275,54348.01808952001 2025-05-22,03:13:18.000,142,11097801,-795,0,1747883597,12635.674183289993,109.2706079999989,54347.94821832001 2025-05-22,03:13:19.000,142,11097703,-795,0,1747883598,12635.546193399998,109.31290278000233,54347.46610704001 2025-05-22,03:13:20.000,142,11097766,-795,0,1747883599,12635.519248160002,109.27765712999826,54347.4870684 2025-05-22,03:13:21.000,142,11097741,-795,0,1747883600,12635.431676129992,109.2847062600049,54347.47309416001 2025-05-22,03:13:22.000,142,11097752,-795,0,1747883601,12635.445148749997,109.29880452000361,54347.47309416001 2025-05-22,03:13:23.000,142,11097802,-795,0,1747883602,12635.364313029997,109.22126409000339,54347.689694880006 2025-05-22,03:13:24.000,142,11097749,-795,0,1747883603,12635.337367790002,109.17896930999996,54347.64777216 2025-05-22,03:13:25.000,142,11097805,-795,0,1747883604,12635.310422549992,109.10142887999973,54347.522004000006 2025-05-22,03:13:26.000,142,11097789,-795,0,1747883605,12635.458621370002,109.03093757999886,54347.71764336 2025-05-22,03:13:27.000,142,11097777,-795,0,1747883606,12635.492302919993,108.99569193000207,54347.53597824 2025-05-22,03:13:28.000,142,11097786,-795,0,1747883607,12635.519248160002,108.93929888999992,54347.42418432001 2025-05-22,03:13:29.000,142,11097804,-795,0,1747883608,12635.539457090003,108.90405324000312,54347.333351760004 2025-05-22,03:13:30.000,142,11097794,-795,0,1747883609,12635.606820189998,108.90405324000312,54347.333351760004 2025-05-22,03:13:31.000,142,11097816,-795,0,1747883610,12635.647238049998,108.88290584999777,54347.63379792001 2025-05-22,03:13:32.000,142,11097773,-795,0,1747883611,12635.593347569993,108.93929888999992,54347.46610704001 2025-05-22,03:13:33.000,142,11097801,-795,0,1747883612,12635.755019009994,108.90405324000312,54347.857385760006 2025-05-22,03:13:34.000,142,11097772,-795,0,1747883613,12635.734810079994,108.91110237000248,54347.82943728001 2025-05-22,03:13:35.000,142,11097723,-795,0,1747883614,12635.795436869994,108.93224976000056,54347.619823680005 2025-05-22,03:13:36.000,142,11097796,-795,0,1747883615,12635.788700559999,108.91815150000184,54347.50802976 2025-05-22,03:13:37.000,142,11097757,-795,0,1747883616,12635.84259103999,108.91815150000184,54347.5569396 2025-05-22,03:13:38.000,142,11097790,-795,0,1747883617,12635.90321782999,108.91110237000248,54347.6268108 2025-05-22,03:13:39.000,142,11097762,-795,0,1747883618,12635.82238210999,108.85470933000033,54347.59886232 2025-05-22,03:13:40.000,142,11097812,-795,0,1747883619,12635.90995414,108.84061107000161,54347.59187520001 2025-05-22,03:13:41.000,142,11097786,-795,0,1747883620,12636.017735099995,108.8899549800044,54347.93424408 2025-05-22,03:13:42.000,142,11097811,-795,0,1747883621,12636.037944029995,108.93224976000056,54347.82245016 2025-05-22,03:13:43.000,142,11097769,-795,0,1747883622,12636.017735099995,108.87585671999841,54347.64078504001 2025-05-22,03:13:44.000,142,11097796,-795,0,1747883623,12635.896481519994,108.97454454000399,54347.38924872 2025-05-22,03:13:45.000,142,11097741,-795,0,1747883624,12635.936899379994,108.98864280000271,54347.45911992 2025-05-22,03:13:46.000,142,11097775,-795,0,1747883625,12635.93016307,109.04503584000486,54347.619823680005 2025-05-22,03:13:47.000,142,11097817,-795,0,1747883626,12635.90321782999,109.01683932000014,54347.787514560005 2025-05-22,03:13:48.000,142,11097767,-795,0,1747883627,12635.795436869994,109.08733062000101,54347.696682 2025-05-22,03:13:49.000,142,11097806,-795,0,1747883628,12635.660710669988,109.08028149000165,54347.4171972 2025-05-22,03:13:50.000,142,11097785,-795,0,1747883629,12635.728073769998,109.1366745300038,54347.49405552001 2025-05-22,03:13:51.000,142,11097783,-795,0,1747883630,12635.721337459989,109.15782192000188,54347.522004000006 2025-05-22,03:13:52.000,142,11097799,-795,0,1747883631,12635.586611259998,109.21421496000403,54347.43815856 2025-05-22,03:13:53.000,142,11097793,-795,0,1747883632,12635.458621370002,109.24946061000082,54347.452132800005 2025-05-22,03:13:54.000,142,11097817,-795,0,1747883633,12635.344104099997,109.31290278000233,54347.354313120006 2025-05-22,03:13:55.000,142,11097821,-795,0,1747883634,12635.216114210001,109.30585365000297,54347.47309416001 2025-05-22,03:13:56.000,142,11097807,-795,0,1747883635,12635.121805869996,109.35519755999849,54347.57790096 2025-05-22,03:13:57.000,142,11097820,-795,0,1747883636,12634.980343359995,109.35519755999849,54347.59886232 2025-05-22,03:13:58.000,142,11097803,-795,0,1747883637,12634.88603501999,109.41863973,54347.37527448001 2025-05-22,03:13:59.000,142,11097779,-795,0,1747883638,12634.717627269994,109.42568885999935,54347.018931360006 2025-05-22,03:14:00.000,142,11097792,-795,0,1747883639,12634.609846309999,109.43273798999871,54347.03989272001 2025-05-22,03:14:01.000,142,11097805,-795,0,1747883640,12634.515537969994,109.45388538000407,54346.9280988 2025-05-22,03:14:02.000,142,11097785,-795,0,1747883641,12634.427965939998,109.46093451000343,54347.186622240006 2025-05-22,03:14:03.000,142,11097797,-795,0,1747883642,12634.333657599993,109.43273798999871,54347.3123904 2025-05-22,03:14:04.000,142,11097769,-795,0,1747883643,12634.198931400002,109.47503277000214,54347.42418432001 2025-05-22,03:14:05.000,142,11097845,-795,0,1747883644,12634.111359369992,109.4820819000015,54347.31937752 2025-05-22,03:14:06.000,142,11097774,-795,0,1747883645,12633.963160549996,109.50322928999958,54346.997970000004 2025-05-22,03:14:07.000,142,11097770,-795,0,1747883646,12633.956424240001,109.4820819000015,54347.067841200005 2025-05-22,03:14:08.000,142,11097822,-795,0,1747883647,12633.882324829996,109.49618016000022,54346.997970000004 2025-05-22,03:14:09.000,142,11097787,-795,0,1747883648,12633.781280179996,109.47503277000214,54346.88617608 2025-05-22,03:14:10.000,142,11097819,-795,0,1747883649,12633.74759862999,109.4820819000015,54347.05386696 2025-05-22,03:14:11.000,142,11097823,-795,0,1747883650,12633.69370815,109.47503277000214,54347.09578968 2025-05-22,03:14:12.000,142,11097780,-795,0,1747883651,12633.70718076999,109.43978711999807,54347.21457072 2025-05-22,03:14:13.000,142,11097767,-795,0,1747883652,12633.740862319995,109.40454147000128,54347.27745480001 2025-05-22,03:14:14.000,142,11097828,-795,0,1747883653,12633.821698039996,109.47503277000214,54347.02591848 2025-05-22,03:14:15.000,142,11097739,-795,0,1747883654,12633.78801648999,109.49618016000022,54346.8582276 2025-05-22,03:14:16.000,142,11097823,-795,0,1747883655,12633.85537959,109.50322928999958,54346.949060160005 2025-05-22,03:14:17.000,142,11097776,-795,0,1747883656,12633.91600638,109.5314258100043,54346.98399576 2025-05-22,03:14:18.000,142,11097794,-795,0,1747883657,12633.87558852,109.55962233000173,54347.20059648 2025-05-22,03:14:19.000,142,11097811,-795,0,1747883658,12633.821698039996,109.58781884999917,54347.0329056 2025-05-22,03:14:20.000,142,11097764,-795,0,1747883659,12633.85537959,109.63716276000196,54347.15867376001 2025-05-22,03:14:21.000,142,11097756,-795,0,1747883660,12634.003578409996,109.65126102000067,54347.19360936 2025-05-22,03:14:22.000,142,11097809,-795,0,1747883661,12634.131568299992,109.74289970999962,54347.116751040005 2025-05-22,03:14:23.000,142,11097835,-795,0,1747883662,12634.252821879993,109.74994883999898,54347.04687984 2025-05-22,03:14:24.000,142,11097794,-795,0,1747883663,12634.299976050002,109.71470319000218,54346.97002152001 2025-05-22,03:14:25.000,142,11097801,-795,0,1747883664,12634.529010589999,109.70765406000282,54346.87918896 2025-05-22,03:14:26.000,142,11097821,-795,0,1747883665,12634.73109989,109.82044013999985,54347.1027768 2025-05-22,03:14:27.000,142,11097822,-795,0,1747883666,12634.92645287999,110.05306143000053,54347.2425192 2025-05-22,03:14:28.000,142,11097794,-795,0,1747883667,12634.92645287999,110.27863359000185,54347.36130024 2025-05-22,03:14:29.000,142,11097797,-795,0,1747883668,12634.88603501999,110.44076358000166,54347.38924872 2025-05-22,03:14:30.000,142,11097840,-795,0,1747883669,12634.919716569995,110.51830401000188,54347.25649344001 2025-05-22,03:14:31.000,142,11097812,-795,0,1747883670,12635.11506956,110.58174618000339,54347.41021008 2025-05-22,03:14:32.000,142,11097759,-795,0,1747883671,12634.94666180999,110.65223748000426,54346.97002152001 2025-05-22,03:14:33.000,142,11097799,-795,0,1747883672,12635.222850519996,110.78617094999936,54347.39623584001 2025-05-22,03:14:34.000,142,11097786,-795,0,1747883673,12635.303686239997,110.85666225000023,54347.78052744001 2025-05-22,03:14:35.000,142,11097814,-795,0,1747883674,12635.377785650002,110.96239919999789,54347.85039864001 2025-05-22,03:14:36.000,142,11097794,-795,0,1747883675,12635.438412440002,111.08223441000155,54347.81546304 2025-05-22,03:14:37.000,142,11097769,-795,0,1747883676,12635.492302919993,111.14567658000306,54347.89930848001 2025-05-22,03:14:38.000,142,11097806,-795,0,1747883677,12635.606820189998,111.26551178999944,54347.82245016 2025-05-22,03:14:39.000,142,11097802,-795,0,1747883678,12635.546193399998,111.34305221999966,54347.57790096 2025-05-22,03:14:40.000,142,11097783,-795,0,1747883679,12635.627029119998,111.45583830000396,54347.77354032 2025-05-22,03:14:41.000,142,11097742,-795,0,1747883680,12635.667446979998,111.5192804699982,54347.70366912 2025-05-22,03:14:42.000,142,11097777,-795,0,1747883681,12635.82238210999,111.63911568000185,54348.20674176 2025-05-22,03:14:43.000,142,11097794,-795,0,1747883682,12635.829118419999,111.695508720004,54348.2556516 2025-05-22,03:14:44.000,142,11097789,-795,0,1747883683,12635.815645799994,111.8294421899991,54348.2556516 2025-05-22,03:14:45.000,142,11097803,-795,0,1747883684,12635.90321782999,111.90698261999933,54348.26263872001 2025-05-22,03:14:46.000,142,11097799,-795,0,1747883685,12635.950372,112.01271957000426,54348.24866448 2025-05-22,03:14:47.000,142,11097787,-795,0,1747883686,12635.99078986,112.09730913000385,54348.2556516 2025-05-22,03:14:48.000,142,11097793,-795,0,1747883687,12635.950372,112.21714434000023,54348.2556516 2025-05-22,03:14:49.000,142,11097835,-795,0,1747883688,12635.714601149994,112.32993042000453,54347.79450168 2025-05-22,03:14:50.000,142,11097824,-795,0,1747883689,12635.768491629999,112.47091301999899,54348.36744552 2025-05-22,03:14:51.000,142,11097782,-795,0,1747883690,12635.856063659994,112.54845344999922,54348.63994320001 2025-05-22,03:14:52.000,142,11097786,-795,0,1747883691,12635.88300889999,112.597797360002,54348.7098144 2025-05-22,03:14:53.000,142,11097823,-795,0,1747883692,12635.781964249989,112.58369910000329,54348.674878800004 2025-05-22,03:14:54.000,142,11097816,-795,0,1747883693,12635.600083879988,112.58369910000329,54348.6050076 2025-05-22,03:14:55.000,142,11097744,-795,0,1747883694,12635.357576720002,112.69648518000031,54348.51417504 2025-05-22,03:14:56.000,142,11097764,-795,0,1747883695,12635.182432659996,112.80222212999797,54348.68885304001 2025-05-22,03:14:57.000,142,11097780,-795,0,1747883696,12634.980343359995,112.91500821000227,54348.80064696 2025-05-22,03:14:58.000,142,11097801,-795,0,1747883697,12634.8725624,113.02779428999929,54349.02423480001 2025-05-22,03:14:59.000,142,11097805,-795,0,1747883698,12634.670473099999,113.0912364600008,54348.83558256001 2025-05-22,03:15:00.000,142,11097839,-795,0,1747883699,12634.596373689994,113.14762950000295,54349.031221920006 2025-05-22,03:15:01.000,142,11097838,-795,0,1747883700,12634.468383799998,113.19697340999846,54348.81462120001 2025-05-22,03:15:02.000,142,11097784,-795,0,1747883701,12634.394284389993,113.21812080000382,54348.85654392001 2025-05-22,03:15:03.000,142,11097718,-795,0,1747883702,12634.246085569997,113.25336645000061,54348.92641512 2025-05-22,03:15:04.000,142,11097799,-795,0,1747883703,12634.124831989997,113.35910339999828,54348.87750528 2025-05-22,03:15:05.000,142,11097804,-795,0,1747883704,12633.922742689996,113.4013981800017,54349.02423480001 2025-05-22,03:15:06.000,142,11097749,-795,0,1747883705,12633.81496173,113.44369295999786,54349.031221920006 2025-05-22,03:15:07.000,142,11097729,-795,0,1747883706,12633.76780755999,113.44369295999786,54349.24083552001 2025-05-22,03:15:08.000,142,11097779,-795,0,1747883707,12633.67349922,113.51418425999873,54349.28974536001 2025-05-22,03:15:09.000,142,11097825,-795,0,1747883708,12633.54550932999,113.5846755599996,54349.04519616 2025-05-22,03:15:10.000,142,11097798,-795,0,1747883709,12633.42425574999,113.65516686000046,54348.93340224001 2025-05-22,03:15:11.000,142,11097747,-795,0,1747883710,12633.343420029989,113.70451077000325,54349.15000296001 2025-05-22,03:15:12.000,142,11097812,-795,0,1747883711,12633.168275969998,113.83844423999835,54349.07314464001 2025-05-22,03:15:13.000,142,11097781,-795,0,1747883712,12632.986395599997,113.87368989000242,54349.26878400001 2025-05-22,03:15:14.000,142,11097695,-795,0,1747883713,12632.831460469992,113.96532858000137,54349.11506736 2025-05-22,03:15:15.000,142,11097815,-795,0,1747883714,12632.777569990001,113.93008293000457,54349.25480976 2025-05-22,03:15:16.000,142,11097819,-795,0,1747883715,12632.757361060001,113.97237771000073,54349.45044912 2025-05-22,03:15:17.000,142,11097811,-795,0,1747883716,12632.710206889991,113.97942684000009,54349.24083552001 2025-05-22,03:15:18.000,142,11097748,-795,0,1747883717,12632.649580099991,114.02172162000352,54349.27577112 2025-05-22,03:15:19.000,142,11097720,-795,0,1747883718,12632.440754489995,114.03581988000224,54349.06615752 2025-05-22,03:15:20.000,142,11097812,-795,0,1747883719,12632.339709839995,114.07106552999903,54349.11506736 2025-05-22,03:15:21.000,142,11097740,-795,0,1747883720,12632.30602828999,114.04991814000095,54349.47141048 2025-05-22,03:15:22.000,142,11097805,-795,0,1747883721,12632.30602828999,114.13450770000054,54349.48538472001 2025-05-22,03:15:23.000,142,11097800,-795,0,1747883722,12632.191511019999,114.11336031000246,54349.513333200004 2025-05-22,03:15:24.000,142,11097767,-795,0,1747883723,12632.157829469994,114.14860595999926,54349.443462 2025-05-22,03:15:25.000,142,11097801,-795,0,1747883724,12632.151093159999,114.17680248000397,54349.27577112 2025-05-22,03:15:26.000,142,11097779,-795,0,1747883725,12632.117411609994,114.2402446499982,54349.43647488001 2025-05-22,03:15:27.000,142,11097744,-795,0,1747883726,12631.982685409988,114.23319551999884,54349.39455216 2025-05-22,03:15:28.000,142,11097791,-795,0,1747883727,12631.915322309993,114.22614638999949,54349.33166808 2025-05-22,03:15:29.000,142,11097761,-795,0,1747883728,12631.874904449993,114.19794987000205,54349.38057792 2025-05-22,03:15:30.000,142,11097802,-795,0,1747883729,12631.915322309993,114.12040944000182,54349.40153928 2025-05-22,03:15:31.000,142,11097763,-795,0,1747883730,12631.888377069998,114.0428690100016,54349.33865520001 2025-05-22,03:15:32.000,142,11097794,-795,0,1747883731,12632.009630649998,114.00057422999816,54349.56224304 2025-05-22,03:15:33.000,142,11097800,-795,0,1747883732,12632.076993749994,113.95827945000201,54349.40153928 2025-05-22,03:15:34.000,142,11097800,-795,0,1747883733,12632.103938989989,113.94418119000329,54349.345642320004 2025-05-22,03:15:35.000,142,11097805,-795,0,1747883734,12632.110675299999,113.85254250000435,54349.31769384001 2025-05-22,03:15:36.000,142,11097697,-795,0,1747883735,12632.171302089999,113.84549336999771,54349.35961656001 2025-05-22,03:15:37.000,142,11097802,-795,0,1747883736,12632.157829469994,113.80319859000156,54349.583204400005 2025-05-22,03:15:38.000,142,11097801,-795,0,1747883737,12632.070257439998,113.88778815000114,54349.59717864 2025-05-22,03:15:39.000,142,11097831,-795,0,1747883738,12631.915322309993,113.95827945000201,54349.38756504001 2025-05-22,03:15:40.000,142,11097785,-795,0,1747883739,12631.868168139998,113.9935250999988,54349.464423360005 2025-05-22,03:15:41.000,142,11097774,-795,0,1747883740,12631.868168139998,114.0428690100016,54349.38057792 2025-05-22,03:15:42.000,142,11097798,-795,0,1747883741,12631.679551460002,114.0076233600048,54349.21987416001 2025-05-22,03:15:43.000,142,11097712,-795,0,1747883742,12631.773859799992,114.02172162000352,54349.42250064 2025-05-22,03:15:44.000,142,11097782,-795,0,1747883743,12631.746914559997,114.02877075000288,54349.15699008 2025-05-22,03:15:45.000,142,11097762,-795,0,1747883744,12631.760387180002,113.97237771000073,54349.45743624001 2025-05-22,03:15:46.000,142,11097789,-795,0,1747883745,12631.746914559997,114.0076233600048,54349.52032032 2025-05-22,03:15:47.000,142,11097779,-795,0,1747883746,12631.713233009992,114.0428690100016,54349.513333200004 2025-05-22,03:15:48.000,142,11097805,-795,0,1747883747,12631.693024079992,114.13450770000054,54349.47141048 2025-05-22,03:15:49.000,142,11097768,-795,0,1747883748,12631.679551460002,114.11336031000246,54348.92641512 2025-05-22,03:15:50.000,142,11097820,-795,0,1747883749,12631.888377069998,114.1063111800031,54349.24083552001 2025-05-22,03:15:51.000,142,11097734,-795,0,1747883750,12631.962476479988,114.0428690100016,54349.33166808 2025-05-22,03:15:52.000,142,11097796,-795,0,1747883751,12632.056784819993,114.01467249000416,54349.177951440004 2025-05-22,03:15:53.000,142,11097823,-795,0,1747883752,12632.056784819993,113.92303379999794,54349.443462 2025-05-22,03:15:54.000,142,11097790,-795,0,1747883753,12631.989421719998,113.88778815000114,54349.247822640005 2025-05-22,03:15:55.000,142,11097802,-795,0,1747883754,12632.050048509998,113.81024772000092,54349.2338484 2025-05-22,03:15:56.000,142,11097782,-795,0,1747883755,12632.171302089999,113.76795294000476,54349.28974536001 2025-05-22,03:15:57.000,142,11097808,-795,0,1747883756,12632.380127699995,113.6974616400039,54349.14301584001 2025-05-22,03:15:58.000,142,11097783,-795,0,1747883757,12632.42728186999,113.69041251000453,54349.13602872 2025-05-22,03:15:59.000,142,11097732,-795,0,1747883758,12632.44749079999,113.63401947000239,54349.0591704 2025-05-22,03:16:00.000,142,11097785,-795,0,1747883759,12632.53506283,113.71155990000261,54348.90545376001 2025-05-22,03:16:01.000,142,11097792,-795,0,1747883760,12632.481172349995,113.6974616400039,54349.177951440004 2025-05-22,03:16:02.000,142,11097766,-795,0,1747883761,12632.45422711,113.7961494600022,54349.247822640005 2025-05-22,03:16:03.000,142,11097800,-795,0,1747883762,12632.44749079999,113.81729685000028,54349.21288704 2025-05-22,03:16:04.000,142,11097751,-795,0,1747883763,12632.43401818,113.93713206000393,54349.031221920006 2025-05-22,03:16:05.000,142,11097794,-795,0,1747883764,12632.59568962,113.95827945000201,54348.912440880005 2025-05-22,03:16:06.000,142,11097780,-795,0,1747883765,12632.710206889991,113.98647596999945,54349.05218328001 2025-05-22,03:16:07.000,142,11097725,-795,0,1747883766,12632.710206889991,114.09221292000439,54349.07314464001 2025-05-22,03:16:08.000,142,11097808,-795,0,1747883767,12632.723679509996,114.18385161000333,54348.89846664 2025-05-22,03:16:09.000,142,11097793,-795,0,1747883768,12632.669789029991,114.2543429100042,54348.96833784 2025-05-22,03:16:10.000,142,11097834,-795,0,1747883769,12632.669789029991,114.36712899000122,54348.80064696 2025-05-22,03:16:11.000,142,11097826,-795,0,1747883770,12632.804515229996,114.43762029000209,54348.961350720005 2025-05-22,03:16:12.000,142,11097836,-795,0,1747883771,12632.945977739997,114.52925898000103,54349.07314464001 2025-05-22,03:16:13.000,142,11097813,-795,0,1747883772,12633.080703940002,114.56450462999783,54348.961350720005 2025-05-22,03:16:14.000,142,11097787,-795,0,1747883773,12633.094176559993,114.65614332000405,54348.961350720005 2025-05-22,03:16:15.000,142,11097778,-795,0,1747883774,12633.127858109998,114.6984381000002,54348.80763408001 2025-05-22,03:16:16.000,142,11097807,-795,0,1747883775,12633.161539659988,114.78302765999979,54348.77269848 2025-05-22,03:16:17.000,142,11097782,-795,0,1747883776,12633.289529549998,114.80417504999787,54349.06615752 2025-05-22,03:16:18.000,142,11097820,-795,0,1747883777,12633.282793239989,114.86761721999937,54348.9892992 2025-05-22,03:16:19.000,142,11097769,-795,0,1747883778,12633.242375379989,114.88171547999809,54348.72378864 2025-05-22,03:16:20.000,142,11097762,-795,0,1747883779,12633.329947409999,114.91696113000216,54348.70282728 2025-05-22,03:16:21.000,142,11097788,-795,0,1747883780,12633.50509146999,114.89581374000409,54348.73776288001 2025-05-22,03:16:22.000,142,11097807,-795,0,1747883781,12633.50509146999,114.91696113000216,54348.72378864 2025-05-22,03:16:23.000,142,11097774,-795,0,1747883782,12633.498355159994,114.89581374000409,54348.41635536 2025-05-22,03:16:24.000,142,11097814,-795,0,1747883783,12633.49161885,114.93810852000024,54348.51417504 2025-05-22,03:16:25.000,142,11097805,-795,0,1747883784,12633.55224564,114.81827331000386,54348.744750000005 2025-05-22,03:16:26.000,142,11097797,-795,0,1747883785,12633.56571825999,114.77597853000043,54348.793659840005 2025-05-22,03:16:27.000,142,11097830,-795,0,1747883786,12633.53203671,114.72663462000492,54348.54212352 2025-05-22,03:16:28.000,142,11097767,-795,0,1747883787,12633.68697183999,114.67024158000277,54348.674878800004 2025-05-22,03:16:29.000,142,11097765,-795,0,1747883788,12633.75433494,114.5997502800019,54348.44430384 2025-05-22,03:16:30.000,142,11097806,-795,0,1747883789,12633.821698039996,114.54335723999975,54348.41635536 2025-05-22,03:16:31.000,142,11097768,-795,0,1747883790,12633.909270069991,114.52220985000167,54348.395394 2025-05-22,03:16:32.000,142,11097768,-795,0,1747883791,12634.010314719992,114.51516072000231,54348.58404624 2025-05-22,03:16:33.000,142,11097802,-795,0,1747883792,12634.084414129997,114.49401333000424,54348.7098144 2025-05-22,03:16:34.000,142,11097792,-795,0,1747883793,12634.077677820002,114.46581680999952,54348.72378864 2025-05-22,03:16:35.000,142,11097808,-795,0,1747883794,12634.097886750002,114.4517185500008,54348.65391744 2025-05-22,03:16:36.000,142,11097816,-795,0,1747883795,12634.145040919997,114.5010624600036,54348.42334248 2025-05-22,03:16:37.000,142,11097822,-795,0,1747883796,12634.299976050002,114.43057116000273,54348.59103336 2025-05-22,03:16:38.000,142,11097844,-795,0,1747883797,12634.259558190002,114.47286593999888,54348.625968960005 2025-05-22,03:16:39.000,142,11097757,-795,0,1747883798,12634.232612949992,114.4517185500008,54348.528149280006 2025-05-22,03:16:40.000,142,11097794,-795,0,1747883799,12634.192195089992,114.44466942000145,54348.65391744 2025-05-22,03:16:41.000,142,11097808,-795,0,1747883800,12634.246085569997,114.43057116000273,54348.7098144 2025-05-22,03:16:42.000,142,11097811,-795,0,1747883801,12634.171986159992,114.44466942000145,54348.625968960005 2025-05-22,03:16:43.000,142,11097796,-795,0,1747883802,12634.219140330002,114.46581680999952,54348.695840160006 2025-05-22,03:16:44.000,142,11097799,-795,0,1747883803,12634.279767120002,114.55040636999911,54348.674878800004 2025-05-22,03:16:45.000,142,11097789,-795,0,1747883804,12634.259558190002,114.53630811000039,54348.63994320001 2025-05-22,03:16:46.000,142,11097811,-795,0,1747883805,12634.219140330002,114.55040636999911,54348.58404624 2025-05-22,03:16:47.000,142,11097767,-795,0,1747883806,12634.124831989997,114.56450462999783,54348.37443264 2025-05-22,03:16:48.000,142,11097792,-795,0,1747883807,12634.198931400002,114.55040636999911,54348.87051816 2025-05-22,03:16:49.000,142,11097804,-795,0,1747883808,12634.151777229992,114.56450462999783,54348.77269848 2025-05-22,03:16:50.000,142,11097778,-795,0,1747883809,12634.185458779997,114.5997502800019,54348.75872424 2025-05-22,03:16:51.000,142,11097778,-795,0,1747883810,12634.124831989997,114.59270115000254,54348.80763408001 2025-05-22,03:16:52.000,142,11097832,-795,0,1747883811,12634.151777229992,114.65614332000405,54348.695840160006 2025-05-22,03:16:53.000,142,11097783,-795,0,1747883812,12634.151777229992,114.66319245000341,54348.73776288001 2025-05-22,03:16:54.000,142,11097794,-795,0,1747883813,12633.996842100001,114.73368375000427,54348.78667272001 2025-05-22,03:16:55.000,142,11097711,-795,0,1747883814,12633.929478999991,114.71253635999892,54348.61898184001 2025-05-22,03:16:56.000,142,11097762,-795,0,1747883815,12633.83517066,114.75483114000235,54348.961350720005 2025-05-22,03:16:57.000,142,11097824,-795,0,1747883816,12633.77454387,114.73368375000427,54349.031221920006 2025-05-22,03:16:58.000,142,11097796,-795,0,1747883817,12633.75433494,114.747782010003,54349.010260560004 2025-05-22,03:16:59.000,142,11097794,-795,0,1747883818,12633.680235529995,114.6984381000002,54348.80763408001 2025-05-22,03:17:00.000,142,11097793,-795,0,1747883819,12633.599399809995,114.76188027000171,54348.75872424 2025-05-22,03:17:01.000,142,11097817,-795,0,1747883820,12633.619608739995,114.70548722999956,54348.8495568 2025-05-22,03:17:02.000,142,11097799,-795,0,1747883821,12633.51182778,114.73368375000427,54348.90545376001 2025-05-22,03:17:03.000,142,11097801,-795,0,1747883822,12633.47140992,114.69138897000084,54348.863531040006 2025-05-22,03:17:04.000,142,11097771,-795,0,1747883823,12633.356892649994,114.74073288000363,54349.07314464001 2025-05-22,03:17:05.000,142,11097778,-795,0,1747883824,12633.269320619998,114.71958548999828,54348.98231208001 2025-05-22,03:17:06.000,142,11097772,-795,0,1747883825,12633.228902759998,114.76892940000107,54348.95436360001 2025-05-22,03:17:07.000,142,11097801,-795,0,1747883826,12633.188484899998,114.76188027000171,54349.10109312001 2025-05-22,03:17:08.000,142,11097857,-795,0,1747883827,12633.154803349993,114.80417504999787,54348.88449240001 2025-05-22,03:17:09.000,142,11097795,-795,0,1747883828,12633.121121800003,114.8112241800045,54348.83558256001 2025-05-22,03:17:10.000,142,11097799,-795,0,1747883829,12633.033549769993,114.83942070000194,54348.82859544 2025-05-22,03:17:11.000,142,11097751,-795,0,1747883830,12632.993131909992,114.85351896000066,54348.97532496001 2025-05-22,03:17:12.000,142,11097828,-795,0,1747883831,12632.831460469992,114.90286287000345,54348.961350720005 2025-05-22,03:17:13.000,142,11097800,-795,0,1747883832,12632.804515229996,114.93810852000024,54349.094106 2025-05-22,03:17:14.000,142,11097814,-795,0,1747883833,12632.797778920001,114.98040330000367,54349.031221920006 2025-05-22,03:17:15.000,142,11097820,-795,0,1747883834,12632.710206889991,114.99450156000239,54349.2338484 2025-05-22,03:17:16.000,142,11097796,-795,0,1747883835,12632.689997959991,115.10728763999941,54349.05218328001 2025-05-22,03:17:17.000,142,11097857,-795,0,1747883836,12632.562008069995,115.1566315500022,54348.99628632 2025-05-22,03:17:18.000,142,11097817,-795,0,1747883837,12632.49464497,115.22712285000307,54348.95436360001 2025-05-22,03:17:19.000,142,11097787,-795,0,1747883838,12632.33297353,115.31171241000266,54348.82859544 2025-05-22,03:17:20.000,142,11097764,-795,0,1747883839,12632.3127646,115.34695805999945,54349.129041600005 2025-05-22,03:17:21.000,142,11097753,-795,0,1747883840,12632.22519256999,115.48089153000183,54349.15699008 2025-05-22,03:17:22.000,142,11097787,-795,0,1747883841,12632.238665189994,115.59367760999885,54349.247822640005 2025-05-22,03:17:23.000,142,11097791,-795,0,1747883842,12632.110675299999,115.7135128200025,54349.19192568001 2025-05-22,03:17:24.000,142,11097802,-795,0,1747883843,12632.070257439998,115.88269194000168,54348.94737648 2025-05-22,03:17:25.000,142,11097802,-795,0,1747883844,12631.969212789998,115.9602323700019,54348.95436360001 2025-05-22,03:17:26.000,142,11097790,-795,0,1747883845,12631.975949099993,116.1435097499998,54349.15000296001 2025-05-22,03:17:27.000,142,11097731,-795,0,1747883846,12631.881640760002,116.27744322000217,54349.06615752 2025-05-22,03:17:28.000,142,11097784,-795,0,1747883847,12631.780596110002,116.39022929999919,54349.22686128 2025-05-22,03:17:29.000,142,11097819,-795,0,1747883848,12631.672815149992,116.48891712000477,54349.05218328001 2025-05-22,03:17:30.000,142,11097811,-795,0,1747883849,12631.625660979997,116.58760494000308,54349.0591704 2025-05-22,03:17:31.000,142,11097781,-795,0,1747883850,12631.565034189996,116.6651453700033,54349.094106 2025-05-22,03:17:32.000,142,11097802,-795,0,1747883851,12631.612188359992,116.77793145000032,54348.96833784 2025-05-22,03:17:33.000,142,11097825,-795,0,1747883852,12631.591979429992,116.80612796999776,54348.98231208001 2025-05-22,03:17:34.000,142,11097832,-795,0,1747883853,12631.591979429992,116.89776666000398,54348.912440880005 2025-05-22,03:17:35.000,142,11097716,-795,0,1747883854,12631.524616329996,116.92596318000142,54348.75872424 2025-05-22,03:17:36.000,142,11097775,-795,0,1747883855,12631.490934779991,116.96120882999821,54349.03820904 2025-05-22,03:17:37.000,142,11097789,-795,0,1747883856,12631.517880020001,116.98235622000357,54348.92641512 2025-05-22,03:17:38.000,142,11097826,-795,0,1747883857,12631.565034189996,117.00350361000164,54348.85654392001 2025-05-22,03:17:39.000,142,11097780,-795,0,1747883858,12631.470725849991,117.0457983899978,54348.61199472 2025-05-22,03:17:40.000,142,11097773,-795,0,1747883859,12631.551561569991,117.08104404000187,54348.528149280006 2025-05-22,03:17:41.000,142,11097779,-795,0,1747883860,12631.605452049997,117.10924055999931,54348.57007200001 2025-05-22,03:17:42.000,142,11097788,-795,0,1747883861,12631.591979429992,117.10924055999931,54348.48622656 2025-05-22,03:17:43.000,142,11097782,-795,0,1747883862,12631.618924670001,117.05284752000443,54348.44430384 2025-05-22,03:17:44.000,142,11097787,-795,0,1747883863,12631.463989539996,117.03874925999844,54348.17879328 2025-05-22,03:17:45.000,142,11097755,-795,0,1747883864,12631.578506810001,117.03170012999908,54348.360458400006 2025-05-22,03:17:46.000,142,11097790,-795,0,1747883865,12631.591979429992,117.010552740001,54348.27661296 2025-05-22,03:17:47.000,142,11097817,-795,0,1747883866,12631.632397289992,116.96120882999821,54348.220716 2025-05-22,03:17:48.000,142,11097797,-795,0,1747883867,12631.571770499992,117.010552740001,54347.87834712001 2025-05-22,03:17:49.000,142,11097787,-795,0,1747883868,12631.517880020001,117.00350361000164,54347.668733520004 2025-05-22,03:17:50.000,142,11097822,-795,0,1747883869,12631.632397289992,117.0598966500038,54347.75257896 2025-05-22,03:17:51.000,142,11097754,-795,0,1747883870,12631.713233009992,117.00350361000164,54347.87834712001 2025-05-22,03:17:52.000,142,11097804,-795,0,1747883871,12631.666078839997,116.9471105699995,54348.05302512 2025-05-22,03:17:53.000,142,11097754,-795,0,1747883872,12631.672815149992,116.82022623000375,54347.94821832001 2025-05-22,03:17:54.000,142,11097806,-795,0,1747883873,12631.672815149992,116.79202970999904,54347.82245016 2025-05-22,03:17:55.000,142,11097818,-795,0,1747883874,12631.672815149992,116.68629276000138,54347.72463048 2025-05-22,03:17:56.000,142,11097780,-795,0,1747883875,12631.733441939992,116.63694884999859,54347.63379792001 2025-05-22,03:17:57.000,142,11097797,-795,0,1747883876,12631.760387180002,116.53121190000093,54347.64078504001 2025-05-22,03:17:58.000,142,11097772,-795,0,1747883877,12631.787332419997,116.46072060000006,54347.4870684 2025-05-22,03:17:59.000,142,11097808,-795,0,1747883878,12631.780596110002,116.29154148000089,54347.4171972 2025-05-22,03:18:00.000,142,11097788,-795,0,1747883879,12631.767123489997,116.1717062700045,54347.45911992 2025-05-22,03:18:01.000,142,11097829,-795,0,1747883880,12631.807541349997,116.03777280000213,54347.41021008 2025-05-22,03:18:02.000,142,11097810,-795,0,1747883881,12631.827750279997,115.96728150000126,54347.42418432001 2025-05-22,03:18:03.000,142,11097805,-795,0,1747883882,12631.847959209997,115.81220064000081,54347.17963512001 2025-05-22,03:18:04.000,142,11097813,-795,0,1747883883,12631.841222900002,115.76285672999802,54346.95604728 2025-05-22,03:18:05.000,142,11097792,-795,0,1747883884,12631.888377069998,115.62187413000356,54346.88617608 2025-05-22,03:18:06.000,142,11097769,-795,0,1747883885,12631.975949099993,115.56548109000141,54347.02591848 2025-05-22,03:18:07.000,142,11097760,-795,0,1747883886,12632.009630649998,115.36105631999817,54347.13771240001 2025-05-22,03:18:08.000,142,11097793,-795,0,1747883887,12632.023103269988,115.3046632800033,54347.01194424001 2025-05-22,03:18:09.000,142,11097794,-795,0,1747883888,12631.949003859998,115.19892632999836,54346.77438216001 2025-05-22,03:18:10.000,142,11097799,-795,0,1747883889,12631.989421719998,115.11433676999877,54346.75342080001 2025-05-22,03:18:11.000,142,11097799,-795,0,1747883890,12632.009630649998,115.00859982000111,54346.50887160001 2025-05-22,03:18:12.000,142,11097793,-795,0,1747883891,12632.056784819993,114.96630503999768,54346.52284584 2025-05-22,03:18:13.000,142,11097783,-795,0,1747883892,12632.090466369998,114.8464698300013,54346.52284584 2025-05-22,03:18:14.000,142,11097796,-795,0,1747883893,12632.117411609994,114.75483114000235,54346.348167840006 2025-05-22,03:18:15.000,142,11097706,-795,0,1747883894,12632.191511019999,114.54335723999975,54346.397077680005 2025-05-22,03:18:16.000,142,11097780,-795,0,1747883895,12632.29255567,114.47286593999888,54346.36214208 2025-05-22,03:18:17.000,142,11097802,-795,0,1747883896,12632.36665507999,114.53630811000039,54346.43201328 2025-05-22,03:18:18.000,142,11097801,-795,0,1747883897,12632.279083049994,114.64204505999805,54346.39009056001 2025-05-22,03:18:19.000,142,11097801,-795,0,1747883898,12632.137620539994,114.65614332000405,54345.92195352 2025-05-22,03:18:20.000,142,11097767,-795,0,1747883899,12632.198247329994,114.66319245000341,54346.08265728001 2025-05-22,03:18:21.000,142,11097828,-795,0,1747883900,12632.25213781,114.57860289000382,54346.22239968001 2025-05-22,03:18:22.000,142,11097779,-795,0,1747883901,12632.24540149999,114.60679941000126,54346.20143832001 2025-05-22,03:18:23.000,142,11097789,-795,0,1747883902,12632.24540149999,114.5010624600036,54346.41803904001 2025-05-22,03:18:24.000,142,11097802,-795,0,1747883903,12632.151093159999,114.52925898000103,54346.110605760005 2025-05-22,03:18:25.000,142,11097753,-795,0,1747883904,12632.22519256999,114.52220985000167,54346.159515600004 2025-05-22,03:18:26.000,142,11097830,-795,0,1747883905,12632.258874119994,114.56450462999783,54346.29925800001 2025-05-22,03:18:27.000,142,11097802,-795,0,1747883906,12632.32623721999,114.60679941000126,54346.04772168 2025-05-22,03:18:28.000,142,11097815,-795,0,1747883907,12632.279083049994,114.66319245000341,54345.942914880005 2025-05-22,03:18:29.000,142,11097756,-795,0,1747883908,12632.26561042999,114.66319245000341,54345.80317248 2025-05-22,03:18:30.000,142,11097783,-795,0,1747883909,12632.440754489995,114.747782010003,54346.012786080006 2025-05-22,03:18:31.000,142,11097795,-795,0,1747883910,12632.50811758999,114.74073288000363,54346.29227088001 2025-05-22,03:18:32.000,142,11097820,-795,0,1747883911,12632.46769972999,114.83237157000258,54346.28528376 2025-05-22,03:18:33.000,142,11097790,-795,0,1747883912,12632.48790865999,114.92401026000152,54346.27130952001 2025-05-22,03:18:34.000,142,11097797,-795,0,1747883913,12632.46769972999,115.05089460000454,54346.11759288 2025-05-22,03:18:35.000,142,11097813,-795,0,1747883914,12632.48790865999,115.12843503000477,54345.963876240006 2025-05-22,03:18:36.000,142,11097781,-755,0,1747883915,12632.622634859996,115.26941762999923,54346.12458000001 2025-05-22,03:18:37.000,142,11097782,-795,0,1747883916,12632.663052719996,115.3046632800033,54346.14554136 2025-05-22,03:18:38.000,142,11097835,-795,0,1747883917,12632.683261649996,115.45269501000439,54346.229386800005 2025-05-22,03:18:39.000,142,11097798,-795,0,1747883918,12632.60916223999,115.50908804999926,54346.27130952001 2025-05-22,03:18:40.000,142,11097809,-795,0,1747883919,12632.58895330999,115.6853162999978,54346.278296640005 2025-05-22,03:18:41.000,142,11097791,-795,0,1747883920,12632.67652534,115.72056195000187,54346.37611632 2025-05-22,03:18:42.000,142,11097788,-795,0,1747883921,12632.59568962,115.85449542000424,54346.17348984001 2025-05-22,03:18:43.000,142,11097811,-795,0,1747883922,12632.737152130001,115.97433063000062,54346.278296640005 2025-05-22,03:18:44.000,142,11097786,-795,0,1747883923,12632.770833679991,116.15055887999915,54346.36912920001 2025-05-22,03:18:45.000,142,11097806,-795,0,1747883924,12632.69673427,116.18580453000322,54346.00579896001 2025-05-22,03:18:46.000,142,11097803,-795,0,1747883925,12632.63610748,116.39022929999919,54346.159515600004 2025-05-22,03:18:47.000,142,11097831,-795,0,1747883926,12632.750624749991,116.47481885999878,54346.74643368 2025-05-22,03:18:48.000,142,11097783,-795,0,1747883927,12632.703470579996,116.58055581000372,54346.76739504 2025-05-22,03:18:49.000,142,11097804,-795,0,1747883928,12632.59568962,116.7003910200001,54346.55079432 2025-05-22,03:18:50.000,142,11097803,-755,0,1747883929,12632.669789029991,116.83432449000247,54346.662588240004 2025-05-22,03:18:51.000,142,11097775,-795,0,1747883930,12632.669789029991,116.93301231000078,54346.515858720006 2025-05-22,03:18:52.000,142,11097773,-795,0,1747883931,12632.689997959991,117.05284752000443,54346.64162688 2025-05-22,03:18:53.000,142,11097811,-795,0,1747883932,12632.55527176,117.10924055999931,54346.5438072 2025-05-22,03:18:54.000,142,11097812,-795,0,1747883933,12632.602425929996,117.25022316000104,54346.82329200001 2025-05-22,03:18:55.000,142,11097788,-795,0,1747883934,12632.61589855,117.29251794000447,54347.00495712 2025-05-22,03:18:56.000,142,11097782,-795,0,1747883935,12632.47443604,117.4053040200015,54346.92111168001 2025-05-22,03:18:57.000,142,11097826,-795,0,1747883936,12632.420545559995,117.39825489000214,54346.97002152001 2025-05-22,03:18:58.000,142,11097796,-795,0,1747883937,12632.440754489995,117.43350053999893,54347.10976392001 2025-05-22,03:18:59.000,142,11097799,-795,0,1747883938,12632.319500909995,117.468746190003,54346.59271704 2025-05-22,03:19:00.000,142,11097790,-795,0,1747883939,12632.40707293999,117.5039918399998,54346.88617608 2025-05-22,03:19:01.000,142,11097812,-795,0,1747883940,12632.46769972999,117.47579532000236,54347.018931360006 2025-05-22,03:19:02.000,142,11097821,-795,0,1747883941,12632.43401818,117.48284445000172,54347.09578968 2025-05-22,03:19:03.000,142,11097794,-795,0,1747883942,12632.46769972999,117.38415663000342,54347.29841616001 2025-05-22,03:19:04.000,142,11097786,-795,0,1747883943,12632.39360032,117.3559601099987,54347.36130024 2025-05-22,03:19:05.000,142,11097747,-795,0,1747883944,12632.39360032,117.29956707000383,54347.26348056 2025-05-22,03:19:06.000,142,11097770,-795,0,1747883945,12632.35318246,117.23612490000232,54347.22854496001 2025-05-22,03:19:07.000,142,11097753,-795,0,1747883946,12632.440754489995,117.17268273000082,54347.15168664 2025-05-22,03:19:08.000,142,11097802,-795,0,1747883947,12632.42728186999,117.0598966500038,54347.27046768 2025-05-22,03:19:09.000,142,11097815,-795,0,1747883948,12632.25213781,116.92596318000142,54346.86521472 2025-05-22,03:19:10.000,142,11097783,-795,0,1747883949,12632.34644614999,116.82727536000311,54347.22155784 2025-05-22,03:19:11.000,142,11097787,-795,0,1747883950,12632.319500909995,116.67924363000202,54347.51501688001 2025-05-22,03:19:12.000,142,11097792,-795,0,1747883951,12632.29255567,116.56645754999772,54347.49405552001 2025-05-22,03:19:13.000,142,11097813,-795,0,1747883952,12632.3127646,116.49596625000413,54347.501042640004 2025-05-22,03:19:14.000,142,11097802,-755,0,1747883953,12632.231928879999,116.36908191000111,54347.47309416001 2025-05-22,03:19:15.000,142,11097795,-795,0,1747883954,12632.258874119994,116.27744322000217,54347.27745480001 2025-05-22,03:19:16.000,142,11097832,-795,0,1747883955,12632.34644614999,116.16465713999787,54347.452132800005 2025-05-22,03:19:17.000,142,11097799,-795,0,1747883956,12632.34644614999,116.09416584000428,54347.53597824 2025-05-22,03:19:18.000,142,11097775,-795,0,1747883957,12632.35318246,115.9954780199987,54347.522004000006 2025-05-22,03:19:19.000,142,11097785,-795,0,1747883958,12632.178038399994,115.93908498000383,54347.53597824 2025-05-22,03:19:20.000,142,11097815,-795,0,1747883959,12632.171302089999,115.86859368000296,54347.77354032 2025-05-22,03:19:21.000,142,11097756,-795,0,1747883960,12632.20498363999,115.80515151000145,54347.74559184 2025-05-22,03:19:22.000,142,11097741,-795,0,1747883961,12632.117411609994,115.75580759999866,54347.47309416001 2025-05-22,03:19:23.000,142,11097811,-795,0,1747883962,12632.198247329994,115.72056195000187,54347.68270776001 2025-05-22,03:19:24.000,142,11097801,-795,0,1747883963,12632.18477470999,115.67121803999908,54347.80847592001 2025-05-22,03:19:25.000,142,11097836,-795,0,1747883964,12632.18477470999,115.67121803999908,54347.75257896 2025-05-22,03:19:26.000,142,11097795,-795,0,1747883965,12632.103938989989,115.63597239000228,54347.81546304 2025-05-22,03:19:27.000,142,11097758,-795,0,1747883966,12632.097202679994,115.57957935000013,54348.04603800001 2025-05-22,03:19:28.000,142,11097797,-795,0,1747883967,12632.070257439998,115.5513828300027,54348.06699936001 2025-05-22,03:19:29.000,142,11097823,-795,0,1747883968,12631.989421719998,115.60777587000484,54347.92725696001 2025-05-22,03:19:30.000,142,11097772,-795,0,1747883969,12631.982685409988,115.62187413000356,54347.85039864001 2025-05-22,03:19:31.000,142,11097788,-795,0,1747883970,12632.023103269988,115.58662847999949,54347.75257896 2025-05-22,03:19:32.000,142,11097855,-795,0,1747883971,12632.083730059989,115.6148250000042,54347.9412312 2025-05-22,03:19:33.000,142,11097786,-795,0,1747883972,12632.130884229999,115.62892326000292,54347.93424408 2025-05-22,03:19:34.000,142,11097804,-795,0,1747883973,12632.117411609994,115.62892326000292,54348.0809736 2025-05-22,03:19:35.000,142,11097810,-795,0,1747883974,12632.070257439998,115.60777587000484,54348.06699936001 2025-05-22,03:19:36.000,142,11097794,-795,0,1747883975,12632.171302089999,115.65711978000036,54348.16481904001 2025-05-22,03:19:37.000,142,11097791,-795,0,1747883976,12632.198247329994,115.65711978000036,54348.171806160004 2025-05-22,03:19:38.000,142,11097816,-795,0,1747883977,12632.28581935999,115.69941456000379,54348.025076640006 2025-05-22,03:19:39.000,142,11097794,-795,0,1747883978,12632.117411609994,115.7487584699993,54347.70366912 2025-05-22,03:19:40.000,142,11097768,-795,0,1747883979,12632.22519256999,115.84744629000488,54347.89232136 2025-05-22,03:19:41.000,142,11097783,-795,0,1747883980,12632.38686400999,115.92498671999783,54348.05302512 2025-05-22,03:19:42.000,142,11097809,-795,0,1747883981,12632.42728186999,116.00252714999806,54348.12988344 2025-05-22,03:19:43.000,142,11097760,-795,0,1747883982,12632.420545559995,116.11531323000236,54348.2556516 2025-05-22,03:19:44.000,142,11097805,-795,0,1747883983,12632.37339139,116.22105018000002,54348.1508448 2025-05-22,03:19:45.000,142,11097869,-795,0,1747883984,12632.37339139,116.27039409000281,54348.15783192 2025-05-22,03:19:46.000,142,11097755,-795,0,1747883985,12632.32623721999,116.42547495000326,54348.04603800001 2025-05-22,03:19:47.000,142,11097848,-795,0,1747883986,12632.380127699995,116.51711364000221,54347.87834712001 2025-05-22,03:19:48.000,142,11097765,-795,0,1747883987,12632.44749079999,116.6651453700033,54347.88533424 2025-05-22,03:19:49.000,142,11097790,-795,0,1747883988,12632.37339139,116.74973493000289,54347.53597824 2025-05-22,03:19:50.000,142,11097776,-795,0,1747883989,12632.49464497,116.84137362000183,54347.906295600005 2025-05-22,03:19:51.000,142,11097737,-795,0,1747883990,12632.61589855,116.86957013999927,54348.01808952001 2025-05-22,03:19:52.000,142,11097775,-795,0,1747883991,12632.622634859996,116.88366839999799,54347.91328272 2025-05-22,03:19:53.000,142,11097843,-795,0,1747883992,12632.629371169991,116.87661926999863,54347.99014104 2025-05-22,03:19:54.000,142,11097794,-795,0,1747883993,12632.50811758999,116.88366839999799,54347.570913840005 2025-05-22,03:19:55.000,142,11097771,-795,0,1747883994,12632.40707293999,116.99645448000228,54347.52899112 2025-05-22,03:19:56.000,142,11097789,-795,0,1747883995,12632.460963419995,117.08104404000187,54347.74559184 2025-05-22,03:19:57.000,142,11097777,-795,0,1747883996,12632.39360032,117.18678098999953,54347.80847592001 2025-05-22,03:19:58.000,142,11097797,-795,0,1747883997,12632.359918769995,117.21497751000425,54347.89930848001 2025-05-22,03:19:59.000,142,11097760,-795,0,1747883998,12632.22519256999,117.2220266400036,54347.68270776001 2025-05-22,03:20:00.000,142,11097824,-795,0,1747883999,12632.279083049994,117.34186184999999,54347.80148880001 2025-05-22,03:20:01.000,142,11097761,-795,0,1747884000,12632.28581935999,117.30661620000319,54347.78052744001 2025-05-22,03:20:02.000,142,11097791,-795,0,1747884001,12632.32623721999,117.33481272000063,54347.60584944 2025-05-22,03:20:03.000,142,11097782,-795,0,1747884002,12632.339709839995,117.41235315000085,54347.6268108 2025-05-22,03:20:04.000,142,11097779,-795,0,1747884003,12632.299291979994,117.38415663000342,54347.56392672001 2025-05-22,03:20:05.000,142,11097785,-795,0,1747884004,12632.28581935999,117.39120576000278,54347.51501688001 2025-05-22,03:20:06.000,142,11097797,-795,0,1747884005,12632.29255567,117.38415663000342,54347.787514560005 2025-05-22,03:20:07.000,142,11097761,-795,0,1747884006,12632.30602828999,117.41235315000085,54347.80148880001 2025-05-22,03:20:08.000,142,11097765,-795,0,1747884007,12632.299291979994,117.3700583700047,54347.71764336 2025-05-22,03:20:09.000,142,11097820,-795,0,1747884008,12632.20498363999,117.3700583700047,54347.54296536001 2025-05-22,03:20:10.000,142,11097802,-795,0,1747884009,12632.26561042999,117.36300923999806,54347.39623584001 2025-05-22,03:20:11.000,142,11097823,-795,0,1747884010,12632.22519256999,117.34186184999999,54347.333351760004 2025-05-22,03:20:12.000,142,11097797,-795,0,1747884011,12632.299291979994,117.32776359000127,54347.4870684 2025-05-22,03:20:13.000,142,11097821,-795,0,1747884012,12632.279083049994,117.32071446000191,54347.42418432001 2025-05-22,03:20:14.000,142,11097799,-795,0,1747884013,12632.238665189994,117.28546880999784,54347.49405552001 2025-05-22,03:20:15.000,142,11097780,-795,0,1747884014,12632.211719949999,117.22907577000296,54347.44514568001 2025-05-22,03:20:16.000,142,11097705,-795,0,1747884015,12632.218456259994,117.2572722900004,54347.46610704001 2025-05-22,03:20:17.000,142,11097777,-795,0,1747884016,12632.198247329994,117.20792838000489,54347.47309416001 2025-05-22,03:20:18.000,142,11097725,-795,0,1747884017,12632.157829469994,117.17973186000017,54347.0329056 2025-05-22,03:20:19.000,142,11097812,-795,0,1747884018,12632.110675299999,117.18678098999953,54346.997970000004 2025-05-22,03:20:20.000,142,11097831,-795,0,1747884019,12632.090466369998,117.10219142999995,54346.94207304001 2025-05-22,03:20:21.000,142,11097808,-795,0,1747884020,12632.070257439998,117.0598966500038,54347.08181544 2025-05-22,03:20:22.000,142,11097787,-795,0,1747884021,12632.083730059989,117.02465099999972,54347.31937752 2025-05-22,03:20:23.000,142,11097744,-795,0,1747884022,12632.023103269988,116.96825796000485,54347.165660880004 2025-05-22,03:20:24.000,142,11097813,-795,0,1747884023,12632.097202679994,116.89071753000462,54347.235532080005 2025-05-22,03:20:25.000,142,11097787,-715,0,1747884024,12632.023103269988,116.84842275000119,54347.04687984 2025-05-22,03:20:26.000,142,11097806,-795,0,1747884025,12632.043312199989,116.8131771000044,54346.83726624 2025-05-22,03:20:27.000,142,11097785,-795,0,1747884026,12632.056784819993,116.75678406000225,54346.9280988 2025-05-22,03:20:28.000,142,11097800,-795,0,1747884027,12632.056784819993,116.71448927999882,54346.90713744 2025-05-22,03:20:29.000,142,11097802,-795,0,1747884028,12631.962476479988,116.67219450000266,54346.81630488 2025-05-22,03:20:30.000,142,11097805,-795,0,1747884029,12631.969212789998,116.57350668000436,54347.05386696 2025-05-22,03:20:31.000,142,11097768,-795,0,1747884030,12631.955740169993,116.55940841999836,54347.10976392001 2025-05-22,03:20:32.000,142,11097810,-795,0,1747884031,12631.895113379993,116.51711364000221,54347.0329056 2025-05-22,03:20:33.000,142,11097840,-795,0,1747884032,12631.847959209997,116.46072060000006,54346.97002152001 2025-05-22,03:20:34.000,142,11097824,-795,0,1747884033,12631.780596110002,116.42547495000326,54346.5787428 2025-05-22,03:20:35.000,142,11097838,-795,0,1747884034,12631.699760390002,116.43957321000198,54346.59271704 2025-05-22,03:20:36.000,142,11097840,-795,0,1747884035,12631.733441939992,116.39727842999855,54346.73944656 2025-05-22,03:20:37.000,142,11097787,-795,0,1747884036,12631.726705629997,116.37613104000047,54346.72547232001 2025-05-22,03:20:38.000,142,11097793,-795,0,1747884037,12631.666078839997,116.31268886999896,54346.9280988 2025-05-22,03:20:39.000,142,11097756,-795,0,1747884038,12631.484198469996,116.3056397399996,54346.55778144001 2025-05-22,03:20:40.000,142,11097817,-795,0,1747884039,12631.544825259996,116.23514843999874,54346.732459440005 2025-05-22,03:20:41.000,142,11097740,-795,0,1747884040,12631.517880020001,116.22105018000002,54346.74643368 2025-05-22,03:20:42.000,142,11097831,-795,0,1747884041,12631.591979429992,116.23514843999874,54346.59970416 2025-05-22,03:20:43.000,142,11097791,-795,0,1747884042,12631.538088950001,116.22105018000002,54346.58572992001 2025-05-22,03:20:44.000,142,11097792,-795,0,1747884043,12631.484198469996,116.18580453000322,54346.48791024001 2025-05-22,03:20:45.000,142,11097825,-795,0,1747884044,12631.558297880001,116.21400105000066,54346.48791024001 2025-05-22,03:20:46.000,142,11097817,-795,0,1747884045,12631.578506810001,116.16465713999787,54346.83726624 2025-05-22,03:20:47.000,142,11097742,-795,0,1747884046,12631.490934779991,116.13646062000043,54346.732459440005 2025-05-22,03:20:48.000,142,11097805,-795,0,1747884047,12631.571770499992,116.2069519200013,54346.67656248001 2025-05-22,03:20:49.000,142,11097809,-795,0,1747884048,12631.571770499992,116.15760800999851,54346.52983296 2025-05-22,03:20:50.000,142,11097821,-795,0,1747884049,12631.719969320002,116.21400105000066,54346.38310344 2025-05-22,03:20:51.000,142,11097810,-795,0,1747884050,12631.773859799992,116.21400105000066,54346.4040648 2025-05-22,03:20:52.000,142,11097808,-795,0,1747884051,12631.834486589993,116.22809930999938,54346.397077680005 2025-05-22,03:20:53.000,142,11097828,-795,0,1747884052,12631.969212789998,116.23514843999874,54346.62066552 2025-05-22,03:20:54.000,142,11097822,-795,0,1747884053,12632.056784819993,116.2069519200013,54346.900150320005 2025-05-22,03:20:55.000,142,11097769,-795,0,1747884054,12632.144356849989,116.24924670000473,54346.80931776 2025-05-22,03:20:56.000,142,11097845,-795,0,1747884055,12632.083730059989,116.25629583000409,54346.59970416 2025-05-22,03:20:57.000,142,11097705,-795,0,1747884056,12632.178038399994,116.3056397399996,54346.57175568 2025-05-22,03:20:58.000,142,11097846,-795,0,1747884057,12632.319500909995,116.32678712999768,54346.55778144001 2025-05-22,03:20:59.000,142,11097794,-795,0,1747884058,12632.30602828999,116.3549836500024,54346.41803904001 2025-05-22,03:21:00.000,142,11097792,-795,0,1747884059,12632.420545559995,116.38318016999983,54346.62066552 2025-05-22,03:21:01.000,142,11097755,-795,0,1747884060,12632.52832651999,116.43252408000262,54346.7184852 2025-05-22,03:21:02.000,142,11097826,-795,0,1747884061,12632.58895330999,116.44662234000134,54346.95604728 2025-05-22,03:21:03.000,142,11097710,-795,0,1747884062,12632.642843789996,116.50301538000349,54346.96303440001 2025-05-22,03:21:04.000,142,11097813,-795,0,1747884063,12632.65631641,116.51711364000221,54346.72547232001 2025-05-22,03:21:05.000,142,11097749,-795,0,1747884064,12632.764097369996,116.552359289999,54346.7883564 2025-05-22,03:21:06.000,142,11097772,-795,0,1747884065,12632.865142019997,116.61580146000051,54346.732459440005 2025-05-22,03:21:07.000,142,11097805,-795,0,1747884066,12632.912296189992,116.67219450000266,54346.79534352001 2025-05-22,03:21:08.000,142,11097831,-795,0,1747884067,12632.972922979992,116.69334189000074,54346.683549600006 2025-05-22,03:21:09.000,142,11097820,-795,0,1747884068,12632.898823570002,116.74973493000289,54346.58572992001 2025-05-22,03:21:10.000,142,11097817,-795,0,1747884069,12633.080703940002,116.79202970999904,54347.06085408001 2025-05-22,03:21:11.000,142,11097789,-795,0,1747884070,12633.134594419993,116.85547188000055,54347.15867376001 2025-05-22,03:21:12.000,142,11097786,-795,0,1747884071,12633.148067039998,116.91891405000206,54347.15168664 2025-05-22,03:21:13.000,142,11097786,-795,0,1747884072,12633.201957519988,117.02465099999972,54347.0329056 2025-05-22,03:21:14.000,142,11097808,-795,0,1747884073,12633.242375379989,117.13743708000402,54346.80931776 2025-05-22,03:21:15.000,142,11097848,-795,0,1747884074,12633.249111689998,117.20087924999825,54346.87918896 2025-05-22,03:21:16.000,142,11097772,-795,0,1747884075,12633.323211099989,117.27841967999848,54347.00495712 2025-05-22,03:21:17.000,142,11097800,-795,0,1747884076,12633.356892649994,117.32071446000191,54347.1027768 2025-05-22,03:21:18.000,142,11097767,-795,0,1747884077,12633.350156339999,117.4053040200015,54347.3123904 2025-05-22,03:21:19.000,142,11097751,-795,0,1747884078,12633.276056929994,117.48284445000172,54346.94207304001 2025-05-22,03:21:20.000,142,11097782,-795,0,1747884079,12633.363628959989,117.56038488000195,54347.09578968 2025-05-22,03:21:21.000,142,11097708,-795,0,1747884080,12633.397310509994,117.65202357000089,54347.08181544 2025-05-22,03:21:22.000,142,11097787,-795,0,1747884081,12633.437728369994,117.72251487000176,54346.997970000004 2025-05-22,03:21:23.000,142,11097793,-795,0,1747884082,12633.50509146999,117.78595704000327,54347.0329056 2025-05-22,03:21:24.000,142,11097775,-795,0,1747884083,12633.518564089994,117.85644834000414,54346.949060160005 2025-05-22,03:21:25.000,142,11097793,-795,0,1747884084,12633.457937299994,117.89169399000093,54347.13072528001 2025-05-22,03:21:26.000,142,11097758,-795,0,1747884085,12633.61287243,117.94808703000308,54347.34033888 2025-05-22,03:21:27.000,142,11097720,-795,0,1747884086,12633.60613611999,117.94808703000308,54347.354313120006 2025-05-22,03:21:28.000,142,11097811,-795,0,1747884087,12633.61287243,118.03267659000267,54347.20059648 2025-05-22,03:21:29.000,142,11097800,-795,0,1747884088,12633.5926635,118.06792223999946,54346.851240480006 2025-05-22,03:21:30.000,142,11097824,-795,0,1747884089,12633.700444459995,118.09611876000417,54346.91412456 2025-05-22,03:21:31.000,142,11097783,-795,0,1747884090,12633.700444459995,118.12431528000161,54346.900150320005 2025-05-22,03:21:32.000,142,11097789,-795,0,1747884091,12633.81496173,118.13136441000097,54347.03989272001 2025-05-22,03:21:33.000,142,11097802,-795,0,1747884092,12633.882324829996,118.13841354000033,54347.13072528001 2025-05-22,03:21:34.000,142,11097789,-795,0,1747884093,12633.909270069991,118.15251179999905,54347.20758360001 2025-05-22,03:21:35.000,142,11097743,-795,0,1747884094,12633.936215310001,118.14546266999969,54347.21457072 2025-05-22,03:21:36.000,142,11097796,-795,0,1747884095,12633.922742689996,118.13841354000033,54347.06085408001 2025-05-22,03:21:37.000,142,11097797,-795,0,1747884096,12633.922742689996,118.13136441000097,54346.87918896 2025-05-22,03:21:38.000,142,11097825,-795,0,1747884097,12634.030523649992,118.15251179999905,54346.80233064001 2025-05-22,03:21:39.000,142,11097805,-795,0,1747884098,12633.949687929991,118.14546266999969,54346.69053672 2025-05-22,03:21:40.000,142,11097796,-795,0,1747884099,12634.043996269997,118.11726615000225,54346.87220184001 2025-05-22,03:21:41.000,142,11097809,-795,0,1747884100,12634.145040919997,118.07497136999882,54347.12373816 2025-05-22,03:21:42.000,142,11097797,-795,0,1747884101,12634.124831989997,118.08202049999818,54347.186622240006 2025-05-22,03:21:43.000,142,11097727,-795,0,1747884102,12634.091150439992,118.07497136999882,54347.24950632 2025-05-22,03:21:44.000,142,11097814,-795,0,1747884103,12634.043996269997,118.03267659000267,54346.98399576 2025-05-22,03:21:45.000,142,11097703,-795,0,1747884104,12634.070941509992,118.00448006999795,54346.80931776 2025-05-22,03:21:46.000,142,11097812,-795,0,1747884105,12634.091150439992,117.98333267999988,54346.84425336001 2025-05-22,03:21:47.000,142,11097784,-795,0,1747884106,12634.030523649992,117.93398877000436,54346.91412456 2025-05-22,03:21:48.000,142,11097781,-795,0,1747884107,12633.922742689996,117.91989050999837,54346.77438216001 2025-05-22,03:21:49.000,142,11097836,-795,0,1747884108,12633.83517066,117.80005530000199,54346.7883564 2025-05-22,03:21:50.000,142,11097831,-795,0,1747884109,12633.956424240001,117.74366225999984,54347.116751040005 2025-05-22,03:21:51.000,142,11097769,-795,0,1747884110,12633.942951619996,117.63087618000282,54347.14469952 2025-05-22,03:21:52.000,142,11097813,-795,0,1747884111,12633.868852209991,117.54628662000323,54347.06085408001 2025-05-22,03:21:53.000,142,11097765,-795,0,1747884112,12633.848643279991,117.53923749000387,54346.8582276 2025-05-22,03:21:54.000,142,11097819,-795,0,1747884113,12633.76780755999,117.48989358000108,54346.76739504 2025-05-22,03:21:55.000,142,11097804,-795,0,1747884114,12633.68697183999,117.38415663000342,54346.732459440005 2025-05-22,03:21:56.000,142,11097796,-795,0,1747884115,12633.67349922,117.32776359000127,54346.77438216001 2025-05-22,03:21:57.000,142,11097797,-795,0,1747884116,12633.72738969999,117.21497751000425,54347.116751040005 2025-05-22,03:21:58.000,142,11097762,-795,0,1747884117,12633.67349922,117.16563360000146,54347.09578968 2025-05-22,03:21:59.000,142,11097721,-795,0,1747884118,12633.58592718999,117.12333881999803,54346.97002152001 2025-05-22,03:22:00.000,142,11097783,-795,0,1747884119,12633.599399809995,117.01760187000036,54346.91412456 2025-05-22,03:22:01.000,142,11097730,-795,0,1747884120,12633.579190879995,116.98940535000293,54346.7883564 2025-05-22,03:22:02.000,142,11097846,-795,0,1747884121,12633.67349922,116.95415969999885,54346.80233064001 2025-05-22,03:22:03.000,142,11097786,-795,0,1747884122,12633.61287243,116.84842275000119,54346.83726624 2025-05-22,03:22:04.000,142,11097815,-795,0,1747884123,12633.5926635,116.82727536000311,54346.648614 2025-05-22,03:22:05.000,142,11097794,-795,0,1747884124,12633.55224564,116.74973493000289,54346.91412456 2025-05-22,03:22:06.000,142,11097790,-795,0,1747884125,12633.64655397999,116.72858754000481,54347.03989272001 2025-05-22,03:22:07.000,142,11097757,-795,0,1747884126,12633.60613611999,116.70744014999946,54347.05386696 2025-05-22,03:22:08.000,142,11097788,-795,0,1747884127,12633.5926635,116.77088232000096,54346.95604728 2025-05-22,03:22:09.000,142,11097780,-795,0,1747884128,12633.57245457,116.79202970999904,54346.564768560005 2025-05-22,03:22:10.000,142,11097851,-795,0,1747884129,12633.579190879995,116.77088232000096,54346.5787428 2025-05-22,03:22:11.000,142,11097753,-795,0,1747884130,12633.558981949995,116.78498057999968,54346.65560112001 2025-05-22,03:22:12.000,142,11097737,-795,0,1747884131,12633.65329029,116.86957013999927,54346.781369280005 2025-05-22,03:22:13.000,142,11097835,-795,0,1747884132,12633.67349922,116.84842275000119,54347.04687984 2025-05-22,03:22:14.000,142,11097778,-795,0,1747884133,12633.660026599995,116.94006144000014,54347.1027768 2025-05-22,03:22:15.000,142,11097788,-795,0,1747884134,12633.61287243,116.96825796000485,54346.90713744 2025-05-22,03:22:16.000,142,11097822,-795,0,1747884135,12633.67349922,117.05284752000443,54346.96303440001 2025-05-22,03:22:17.000,142,11097757,-795,0,1747884136,12633.67349922,117.13743708000402,54346.66957536 2025-05-22,03:22:18.000,142,11097776,-795,0,1747884137,12633.66676290999,117.2220266400036,54346.65560112001 2025-05-22,03:22:19.000,142,11097791,-795,0,1747884138,12633.579190879995,117.28546880999784,54346.48791024001 2025-05-22,03:22:20.000,142,11097802,-795,0,1747884139,12633.64655397999,117.34186184999999,54346.5438072 2025-05-22,03:22:21.000,142,11097792,-795,0,1747884140,12633.680235529995,117.37710750000406,54346.92111168001 2025-05-22,03:22:22.000,142,11097811,-795,0,1747884141,12633.720653389995,117.43350053999893,54346.9280988 2025-05-22,03:22:23.000,142,11097792,-795,0,1747884142,12633.680235529995,117.48284445000172,54346.8582276 2025-05-22,03:22:24.000,142,11097805,-795,0,1747884143,12633.558981949995,117.55333575000259,54346.69752384 2025-05-22,03:22:25.000,142,11097802,-795,0,1747884144,12633.55224564,117.65202357000089,54346.43201328 2025-05-22,03:22:26.000,142,11097813,-795,0,1747884145,12633.60613611999,117.68022008999833,54346.45996176001 2025-05-22,03:22:27.000,142,11097837,-795,0,1747884146,12633.599399809995,117.65907270000025,54346.55079432 2025-05-22,03:22:28.000,142,11097783,-795,0,1747884147,12633.62634504999,117.72251487000176,54346.5438072 2025-05-22,03:22:29.000,142,11097818,-795,0,1747884148,12633.49161885,117.72251487000176,54346.494897360004 2025-05-22,03:22:30.000,142,11097800,-795,0,1747884149,12633.579190879995,117.77890791000391,54346.683549600006 2025-05-22,03:22:31.000,142,11097813,-795,0,1747884150,12633.61287243,117.77890791000391,54346.69752384 2025-05-22,03:22:32.000,142,11097832,-795,0,1747884151,12633.558981949995,117.82120269000006,54346.64162688 2025-05-22,03:22:33.000,142,11097776,-795,0,1747884152,12633.55224564,117.78595704000327,54346.35515496 2025-05-22,03:22:34.000,142,11097775,-795,0,1747884153,12633.47140992,117.84235007999814,54346.25034816001 2025-05-22,03:22:35.000,142,11097804,-795,0,1747884154,12633.430992059999,117.79300617000263,54346.180476960006 2025-05-22,03:22:36.000,142,11097813,-795,0,1747884155,12633.46467360999,117.80005530000199,54346.348167840006 2025-05-22,03:22:37.000,142,11097815,-795,0,1747884156,12633.42425574999,117.72956400000112,54346.55778144001 2025-05-22,03:22:38.000,142,11097812,-795,0,1747884157,12633.390574199999,117.7507113899992,54346.48791024001 2025-05-22,03:22:39.000,142,11097779,-795,0,1747884158,12633.168275969998,117.72956400000112,54345.98483760001 2025-05-22,03:22:40.000,142,11097814,-795,0,1747884159,12633.249111689998,117.66612182999961,54346.30624512 2025-05-22,03:22:41.000,142,11097783,-795,0,1747884160,12633.235639069993,117.65202357000089,54346.110605760005 2025-05-22,03:22:42.000,142,11097832,-795,0,1747884161,12633.255847999993,117.62382705000346,54346.08265728001 2025-05-22,03:22:43.000,142,11097794,-795,0,1747884162,12633.188484899998,117.58858139999938,54346.07567016 2025-05-22,03:22:44.000,142,11097794,-795,0,1747884163,12633.154803349993,117.59563052999874,54346.0197732 2025-05-22,03:22:45.000,142,11097792,-795,0,1747884164,12633.134594419993,117.51809009999852,54346.18746408 2025-05-22,03:22:46.000,142,11097792,-795,0,1747884165,12633.175012279993,117.52513922999788,54346.229386800005 2025-05-22,03:22:47.000,142,11097752,-795,0,1747884166,12633.188484899998,117.42645140999957,54346.1944512 2025-05-22,03:22:48.000,142,11097804,-795,0,1747884167,12633.141330730003,117.42645140999957,54346.061695920005 2025-05-22,03:22:49.000,142,11097822,-795,0,1747884168,12633.047022389997,117.38415663000342,54345.59355888 2025-05-22,03:22:50.000,142,11097826,-795,0,1747884169,12633.053758699993,117.3559601099987,54345.509713440006 2025-05-22,03:22:51.000,142,11097814,-795,0,1747884170,12633.121121800003,117.29251794000447,54345.64246872 2025-05-22,03:22:52.000,142,11097794,-795,0,1747884171,12633.127858109998,117.31366533000255,54345.656442960004 2025-05-22,03:22:53.000,142,11097818,-795,0,1747884172,12633.201957519988,117.2572722900004,54346.03374744001 2025-05-22,03:22:54.000,142,11097789,-795,0,1747884173,12633.242375379989,117.24317403000168,54346.00579896001 2025-05-22,03:22:55.000,142,11097733,-795,0,1747884174,12633.215430139993,117.17973186000017,54345.93592776001 2025-05-22,03:22:56.000,142,11097764,-795,0,1747884175,12633.161539659988,117.19383011999889,54345.75426264 2025-05-22,03:22:57.000,142,11097813,-795,0,1747884176,12633.208693829998,117.13743708000402,54345.59355888 2025-05-22,03:22:58.000,142,11097848,-795,0,1747884177,12633.289529549998,117.13743708000402,54345.69137856 2025-05-22,03:22:59.000,142,11097795,-795,0,1747884178,12633.262584309989,117.08104404000187,54345.425868 2025-05-22,03:23:00.000,142,11097793,-795,0,1747884179,12633.316474789994,117.02465099999972,54345.53766192 2025-05-22,03:23:01.000,142,11097808,-795,0,1747884180,12633.417519439994,116.96120882999821,54345.83810808001 2025-05-22,03:23:02.000,142,11097802,-795,0,1747884181,12633.430992059999,116.94006144000014,54345.80317248 2025-05-22,03:23:03.000,142,11097804,-795,0,1747884182,12633.478146229994,116.85547188000055,54345.76124976 2025-05-22,03:23:04.000,142,11097798,-795,0,1747884183,12633.457937299994,116.8131771000044,54345.50272632001 2025-05-22,03:23:05.000,142,11097706,-795,0,1747884184,12633.55224564,116.77793145000032,54345.3559968 2025-05-22,03:23:06.000,142,11097774,-795,0,1747884185,12633.579190879995,116.77793145000032,54345.425868 2025-05-22,03:23:07.000,142,11097815,-795,0,1747884186,12633.57245457,116.73563667000417,54345.23721576 2025-05-22,03:23:08.000,142,11097771,-795,0,1747884187,12633.76780755999,116.69334189000074,54345.51670056 2025-05-22,03:23:09.000,142,11097766,-795,0,1747884188,12633.801489109996,116.65104711000458,54345.71932704001 2025-05-22,03:23:10.000,142,11097809,-795,0,1747884189,12633.85537959,116.54531015999964,54345.64945584001 2025-05-22,03:23:11.000,142,11097793,-795,0,1747884190,12634.030523649992,116.49596625000413,54345.71932704001 2025-05-22,03:23:12.000,142,11097817,-795,0,1747884191,12634.023787339996,116.47481885999878,54345.6354816 2025-05-22,03:23:13.000,142,11097788,-795,0,1747884192,12634.124831989997,116.49596625000413,54345.46779072 2025-05-22,03:23:14.000,142,11097838,-795,0,1747884193,12634.124831989997,116.47481885999878,54345.43285512001 2025-05-22,03:23:15.000,142,11097829,-795,0,1747884194,12634.212404019992,116.50301538000349,54345.39791952 2025-05-22,03:23:16.000,142,11097812,-795,0,1747884195,12634.326921289998,116.46072060000006,54345.607533120005 2025-05-22,03:23:17.000,142,11097781,-795,0,1747884196,12634.401020699988,116.43957321000198,54345.775224000005 2025-05-22,03:23:18.000,142,11097799,-795,0,1747884197,12634.427965939998,116.47481885999878,54345.83112096 2025-05-22,03:23:19.000,142,11097802,-795,0,1747884198,12634.407757009998,116.46776972999942,54345.47477784 2025-05-22,03:23:20.000,142,11097780,-795,0,1747884199,12634.495329039994,116.53121190000093,54345.41888088 2025-05-22,03:23:21.000,142,11097803,-795,0,1747884200,12634.529010589999,116.57350668000436,54345.24420288001 2025-05-22,03:23:22.000,142,11097808,-795,0,1747884201,12634.502065349989,116.62285058999987,54345.174331680006 2025-05-22,03:23:23.000,142,11097808,-795,0,1747884202,12634.74457250999,116.64399797999795,54345.460803600006 2025-05-22,03:23:24.000,142,11097792,-795,0,1747884203,12634.76478143999,116.72153840999817,54345.52368768 2025-05-22,03:23:25.000,142,11097785,-795,0,1747884204,12634.79172668,116.75678406000225,54345.57259752 2025-05-22,03:23:26.000,142,11097781,-795,0,1747884205,12634.8725624,116.82022623000375,54345.62150736001 2025-05-22,03:23:27.000,142,11097760,-795,0,1747884206,12634.98707966999,116.86252100999991,54345.69836568001 2025-05-22,03:23:28.000,142,11097795,-795,0,1747884207,12634.98707966999,116.90481579000334,54345.509713440006 2025-05-22,03:23:29.000,142,11097836,-795,0,1747884208,12634.98707966999,116.98940535000293,54345.23721576 2025-05-22,03:23:30.000,142,11097769,-795,0,1747884209,12635.020761219996,117.01760187000036,54345.25817712 2025-05-22,03:23:31.000,142,11097780,-795,0,1747884210,12635.04770645999,117.06694578000315,54345.27913848 2025-05-22,03:23:32.000,142,11097824,-795,0,1747884211,12635.202641589996,117.10924055999931,54345.54464904 2025-05-22,03:23:33.000,142,11097813,-795,0,1747884212,12635.249795759992,117.18678098999953,54345.656442960004 2025-05-22,03:23:34.000,142,11097755,-795,0,1747884213,12635.296949930002,117.24317403000168,54345.628494480006 2025-05-22,03:23:35.000,142,11097708,-795,0,1747884214,12635.290213619992,117.28546880999784,54345.43285512001 2025-05-22,03:23:36.000,142,11097777,-795,0,1747884215,12635.350840409992,117.48284445000172,54345.223241520005 2025-05-22,03:23:37.000,142,11097786,-795,0,1747884216,12635.337367790002,117.5674340100013,54345.20926728 2025-05-22,03:23:38.000,142,11097758,-795,0,1747884217,12635.202641589996,117.64497444000153,54345.16734456001 2025-05-22,03:23:39.000,142,11097819,-795,0,1747884218,12635.061179079996,117.65907270000025,54344.92279536 2025-05-22,03:23:40.000,142,11097794,-795,0,1747884219,12635.020761219996,117.62382705000346,54345.13240896 2025-05-22,03:23:41.000,142,11097785,-795,0,1747884220,12635.121805869996,117.48989358000108,54345.36298392001 2025-05-22,03:23:42.000,142,11097818,-795,0,1747884221,12635.195905280001,117.39120576000278,54345.425868 2025-05-22,03:23:43.000,142,11097726,-795,0,1747884222,12635.303686239997,117.32776359000127,54345.47477784 2025-05-22,03:23:44.000,142,11097777,-795,0,1747884223,12635.303686239997,117.31366533000255,54345.13939608 2025-05-22,03:23:45.000,142,11097736,-795,0,1747884224,12635.344104099997,117.30661620000319,54345.27913848 2025-05-22,03:23:46.000,142,11097804,-795,0,1747884225,12635.337367790002,117.31366533000255,54345.342022560006 2025-05-22,03:23:47.000,142,11097788,-795,0,1747884226,12635.270004689992,117.3559601099987,54345.488752080004 2025-05-22,03:23:48.000,142,11097790,-795,0,1747884227,12635.189168969991,117.34186184999999,54345.66343008 2025-05-22,03:23:49.000,142,11097779,-795,0,1747884228,12635.061179079996,117.33481272000063,54345.59355888 2025-05-22,03:23:50.000,142,11097763,-795,0,1747884229,12635.09486063,117.33481272000063,54345.86605656001 2025-05-22,03:23:51.000,142,11097712,-795,0,1747884230,12634.96687073999,117.33481272000063,54345.71233992 2025-05-22,03:23:52.000,142,11097781,-795,0,1747884231,12635.0746517,117.29251794000447,54345.60054600001 2025-05-22,03:23:53.000,142,11097789,-795,0,1747884232,12635.020761219996,117.28546880999784,54345.677404320006 2025-05-22,03:23:54.000,142,11097836,-795,0,1747884233,12634.939925499995,117.25022316000104,54345.5656104 2025-05-22,03:23:55.000,142,11097783,-795,0,1747884234,12634.83214454,117.22907577000296,54345.53067480001 2025-05-22,03:23:56.000,142,11097772,-795,0,1747884235,12634.859089779995,117.14448621000338,54345.991824720004 2025-05-22,03:23:57.000,142,11097801,-795,0,1747884236,12634.85235347,117.12333881999803,54345.99881184 2025-05-22,03:23:58.000,142,11097819,-795,0,1747884237,12634.798462989995,117.08104404000187,54346.00579896001 2025-05-22,03:23:59.000,142,11097763,-795,0,1747884238,12634.616582619994,117.03170012999908,54345.71233992 2025-05-22,03:24:00.000,142,11097836,-795,0,1747884239,12634.62331892999,117.03874925999844,54345.6354816 2025-05-22,03:24:01.000,142,11097835,-795,0,1747884240,12634.569428449999,116.96825796000485,54345.55163616001 2025-05-22,03:24:02.000,142,11097753,-795,0,1747884241,12634.549219519999,116.93301231000078,54345.57958464001 2025-05-22,03:24:03.000,142,11097792,-795,0,1747884242,12634.576164759994,116.92596318000142,54345.726314160005 2025-05-22,03:24:04.000,142,11097798,-795,0,1747884243,12634.562692139989,116.84842275000119,54345.95688912001 2025-05-22,03:24:05.000,142,11097754,-795,0,1747884244,12634.468383799998,116.86252100999991,54345.91496640001 2025-05-22,03:24:06.000,142,11097810,-795,0,1747884245,12634.434702249993,116.84842275000119,54345.98483760001 2025-05-22,03:24:07.000,142,11097736,-795,0,1747884246,12634.340393910003,116.86252100999991,54345.80317248 2025-05-22,03:24:08.000,142,11097728,-795,0,1747884247,12634.374075459993,116.90481579000334,54345.62150736001 2025-05-22,03:24:09.000,142,11097797,-795,0,1747884248,12634.246085569997,116.87661926999863,54345.55163616001 2025-05-22,03:24:10.000,142,11097791,-795,0,1747884249,12634.286503429998,116.90481579000334,54345.58657176 2025-05-22,03:24:11.000,142,11097783,-795,0,1747884250,12634.239349260002,116.98235622000357,54345.59355888 2025-05-22,03:24:12.000,142,11097803,-795,0,1747884251,12634.266294499997,117.00350361000164,54345.97785048 2025-05-22,03:24:13.000,142,11097825,-795,0,1747884252,12634.259558190002,117.00350361000164,54345.93592776001 2025-05-22,03:24:14.000,142,11097812,-795,0,1747884253,12634.239349260002,117.06694578000315,54345.88701792001 2025-05-22,03:24:15.000,142,11097797,-795,0,1747884254,12634.138304610002,117.11628968999867,54345.78221112 2025-05-22,03:24:16.000,142,11097723,-795,0,1747884255,12634.212404019992,117.18678098999953,54345.57259752 2025-05-22,03:24:17.000,142,11097783,-795,0,1747884256,12634.198931400002,117.22907577000296,54345.64945584001 2025-05-22,03:24:18.000,142,11097811,-795,0,1747884257,12634.131568299992,117.27137054999912,54345.37695816 2025-05-22,03:24:19.000,142,11097784,-795,0,1747884258,12634.118095680002,117.34186184999999,54345.41888088 2025-05-22,03:24:20.000,142,11097793,-795,0,1747884259,12634.165249849997,117.36300923999806,54345.87304368 2025-05-22,03:24:21.000,142,11097772,-795,0,1747884260,12634.266294499997,117.43350053999893,54345.91496640001 2025-05-22,03:24:22.000,142,11097817,-795,0,1747884261,12634.273030809993,117.42645140999957,54345.963876240006 2025-05-22,03:24:23.000,142,11097738,-795,0,1747884262,12634.293239739993,117.44759879999765,54345.942914880005 2025-05-22,03:24:24.000,142,11097805,-795,0,1747884263,12634.293239739993,117.48989358000108,54345.54464904 2025-05-22,03:24:25.000,142,11097809,-795,0,1747884264,12634.347130219998,117.48284445000172,54345.58657176 2025-05-22,03:24:26.000,142,11097770,-795,0,1747884265,12634.367339149998,117.51104096999916,54345.5656104 2025-05-22,03:24:27.000,142,11097791,-795,0,1747884266,12634.448174869998,117.5039918399998,54345.68439144 2025-05-22,03:24:28.000,142,11097820,-795,0,1747884267,12634.488592729998,117.53218836000451,54345.92894064 2025-05-22,03:24:29.000,142,11097798,-795,0,1747884268,12634.522274279989,117.54628662000323,54345.88701792001 2025-05-22,03:24:30.000,142,11097776,-795,0,1747884269,12634.555955829994,117.58153227000003,54345.796185360006 2025-05-22,03:24:31.000,142,11097808,-795,0,1747884270,12634.636791549994,117.57448314000067,54345.97785048 2025-05-22,03:24:32.000,142,11097816,-795,0,1747884271,12634.72436357999,117.60972879000474,54345.7053528 2025-05-22,03:24:33.000,142,11097818,-795,0,1747884272,12634.71089096,117.6167779200041,54345.71932704001 2025-05-22,03:24:34.000,142,11097807,-795,0,1747884273,12634.670473099999,117.65907270000025,54345.54464904 2025-05-22,03:24:35.000,142,11097774,-795,0,1747884274,12634.69068203,117.66612182999961,54345.57259752 2025-05-22,03:24:36.000,142,11097802,-795,0,1747884275,12634.79172668,117.7507113899992,54345.97086336 2025-05-22,03:24:37.000,142,11097777,-795,0,1747884276,12634.83214454,117.73661313000048,54345.97785048 2025-05-22,03:24:38.000,142,11097796,-795,0,1747884277,12634.758045129995,117.77185878000455,54345.991824720004 2025-05-22,03:24:39.000,142,11097760,-795,0,1747884278,12634.73109989,117.79300617000263,54345.628494480006 2025-05-22,03:24:40.000,142,11097804,-795,0,1747884279,12634.798462989995,117.83530094999878,54345.64945584001 2025-05-22,03:24:41.000,142,11097774,-795,0,1747884280,12634.82540822999,117.84235007999814,54345.66343008 2025-05-22,03:24:42.000,142,11097794,-795,0,1747884281,12634.89277133,117.90579224999965,54345.80317248 2025-05-22,03:24:43.000,142,11097804,-795,0,1747884282,12634.879298709995,117.90579224999965,54345.87304368 2025-05-22,03:24:44.000,142,11097798,-795,0,1747884283,12634.818671919995,117.94103790000372,54345.95688912001 2025-05-22,03:24:45.000,142,11097812,-795,0,1747884284,12634.859089779995,117.90579224999965,54345.98483760001 2025-05-22,03:24:46.000,142,11097781,-795,0,1747884285,12634.93318919,117.96923442000116,54346.11759288 2025-05-22,03:24:47.000,142,11097774,-795,0,1747884286,12634.939925499995,117.99038180999923,54346.16650272 2025-05-22,03:24:48.000,142,11097832,-795,0,1747884287,12634.93318919,117.98333267999988,54345.91496640001 2025-05-22,03:24:49.000,142,11097838,-795,0,1747884288,12634.82540822999,117.95513616000244,54345.64246872 2025-05-22,03:24:50.000,142,11097799,-795,0,1747884289,12634.838880849995,117.94808703000308,54345.75426264 2025-05-22,03:24:51.000,142,11097758,-795,0,1747884290,12634.86582608999,117.96923442000116,54345.75426264 2025-05-22,03:24:52.000,142,11097786,-795,0,1747884291,12634.82540822999,117.91989050999837,54346.012786080006 2025-05-22,03:24:53.000,142,11097794,-795,0,1747884292,12634.939925499995,117.90579224999965,54346.25034816001 2025-05-22,03:24:54.000,142,11097801,-795,0,1747884293,12634.92645287999,117.90579224999965,54346.17348984001 2025-05-22,03:24:55.000,142,11097782,-795,0,1747884294,12634.8725624,117.80005530000199,54345.95688912001 2025-05-22,03:24:56.000,142,11097756,-795,0,1747884295,12634.90624394999,117.75776051999856,54345.97086336 2025-05-22,03:24:57.000,142,11097788,-795,0,1747884296,12634.95339812,117.68726921999769,54345.91496640001 2025-05-22,03:24:58.000,142,11097807,-795,0,1747884297,12634.92645287999,117.66612182999961,54345.92195352 2025-05-22,03:24:59.000,142,11097822,-795,0,1747884298,12634.83214454,117.5674340100013,54345.7053528 2025-05-22,03:25:00.000,142,11097796,-795,0,1747884299,12634.899507639995,117.51104096999916,54346.12458000001 2025-05-22,03:25:01.000,142,11097766,-795,0,1747884300,12634.96687073999,117.36300923999806,54346.17348984001 2025-05-22,03:25:02.000,142,11097820,-795,0,1747884301,12634.93318919,117.32071446000191,54346.229386800005 2025-05-22,03:25:03.000,142,11097756,-795,0,1747884302,12634.939925499995,117.23612490000232,54346.08265728001 2025-05-22,03:25:04.000,142,11097789,-795,0,1747884303,12634.89277133,117.1585844700021,54345.83112096 2025-05-22,03:25:05.000,142,11097797,-795,0,1747884304,12634.91298026,117.09514230000059,54345.845095200006 2025-05-22,03:25:06.000,142,11097839,-795,0,1747884305,12634.91298026,117.03874925999844,54345.87304368 2025-05-22,03:25:07.000,142,11097775,-795,0,1747884306,12634.8725624,116.91891405000206,54345.98483760001 2025-05-22,03:25:08.000,142,11097798,-795,0,1747884307,12634.77151775,116.86957013999927,54345.97086336 2025-05-22,03:25:09.000,142,11097778,-795,0,1747884308,12634.74457250999,116.74973493000289,54345.81714672001 2025-05-22,03:25:10.000,142,11097782,-795,0,1747884309,12634.818671919995,116.72153840999817,54346.02676032 2025-05-22,03:25:11.000,142,11097760,-795,0,1747884310,12634.859089779995,116.60875233000115,54345.93592776001 2025-05-22,03:25:12.000,142,11097823,-795,0,1747884311,12634.798462989995,116.58055581000372,54345.83810808001 2025-05-22,03:25:13.000,142,11097779,-795,0,1747884312,12634.85235347,116.51006451000285,54345.85208232 2025-05-22,03:25:14.000,142,11097828,-795,0,1747884313,12634.77151775,116.42547495000326,54345.656442960004 2025-05-22,03:25:15.000,142,11097786,-795,0,1747884314,12634.72436357999,116.39022929999919,54345.796185360006 2025-05-22,03:25:16.000,142,11097815,-795,0,1747884315,12634.76478143999,116.34088539000368,54346.061695920005 2025-05-22,03:25:17.000,142,11097795,-795,0,1747884316,12634.76478143999,116.27744322000217,54346.10361864001 2025-05-22,03:25:18.000,142,11097787,-795,0,1747884317,12634.71089096,116.24924670000473,54346.04772168 2025-05-22,03:25:19.000,142,11097797,-795,0,1747884318,12634.609846309999,116.22809930999938,54345.53067480001 2025-05-22,03:25:20.000,142,11097783,-795,0,1747884319,12634.64352785999,116.18580453000322,54345.67041720001 2025-05-22,03:25:21.000,142,11097784,-795,0,1747884320,12634.650264169999,116.13646062000043,54345.67041720001 2025-05-22,03:25:22.000,142,11097851,-795,0,1747884321,12634.64352785999,116.12236236000172,54345.75426264 2025-05-22,03:25:23.000,142,11097812,-795,0,1747884322,12634.616582619994,116.05187106000085,54345.963876240006 2025-05-22,03:25:24.000,142,11097790,-795,0,1747884323,12634.535746899994,116.04482193000149,54345.87304368 2025-05-22,03:25:25.000,142,11097769,-795,0,1747884324,12634.529010589999,115.9954780199987,54345.90099216 2025-05-22,03:25:26.000,142,11097813,-795,0,1747884325,12634.495329039994,115.97433063000062,54345.97086336 2025-05-22,03:25:27.000,142,11097804,-795,0,1747884326,12634.475120109993,115.98137975999998,54345.7053528 2025-05-22,03:25:28.000,142,11097784,-795,0,1747884327,12634.434702249993,115.91088845999911,54345.64246872 2025-05-22,03:25:29.000,142,11097855,-795,0,1747884328,12634.333657599993,115.84744629000488,54345.38394528001 2025-05-22,03:25:30.000,142,11097854,-795,0,1747884329,12634.293239739993,115.80515151000145,54345.46779072 2025-05-22,03:25:31.000,142,11097789,-795,0,1747884330,12634.239349260002,115.7487584699993,54345.60054600001 2025-05-22,03:25:32.000,142,11097797,-795,0,1747884331,12634.279767120002,115.73466021000058,54345.81714672001 2025-05-22,03:25:33.000,142,11097813,-795,0,1747884332,12634.246085569997,115.66416890999972,54345.81714672001 2025-05-22,03:25:34.000,142,11097807,-795,0,1747884333,12634.158513540002,115.62187413000356,54345.71932704001 2025-05-22,03:25:35.000,142,11097785,-795,0,1747884334,12634.097886750002,115.5513828300027,54345.33503544001 2025-05-22,03:25:36.000,142,11097838,-795,0,1747884335,12634.077677820002,115.49498979000055,54345.48176496001 2025-05-22,03:25:37.000,142,11097786,-795,0,1747884336,12634.023787339996,115.46679327000311,54345.44682936 2025-05-22,03:25:38.000,142,11097873,-795,0,1747884337,12634.003578409996,115.39630197000224,54345.52368768 2025-05-22,03:25:39.000,142,11097784,-795,0,1747884338,12633.7947528,115.31171241000266,54345.36298392001 2025-05-22,03:25:40.000,142,11097843,-795,0,1747884339,12633.85537959,115.27646675999858,54345.45381648001 2025-05-22,03:25:41.000,142,11097812,-795,0,1747884340,12633.889061139991,115.2553193700005,54345.607533120005 2025-05-22,03:25:42.000,142,11097784,-795,0,1747884341,12633.841906969996,115.17777894000028,54345.67041720001 2025-05-22,03:25:43.000,142,11097774,-795,0,1747884342,12633.80822541999,115.10023851000005,54345.34900968 2025-05-22,03:25:44.000,142,11097780,-795,0,1747884343,12633.69370815,115.05089460000454,54345.055550640005 2025-05-22,03:25:45.000,142,11097776,-795,0,1747884344,12633.720653389995,115.00155069000175,54345.125421840006 2025-05-22,03:25:46.000,142,11097793,-795,0,1747884345,12633.69370815,114.98040330000367,54345.16035744 2025-05-22,03:25:47.000,142,11097797,-795,0,1747884346,12633.67349922,114.86761721999937,54345.460803600006 2025-05-22,03:25:48.000,142,11097826,-795,0,1747884347,12633.61287243,114.86761721999937,54345.425868 2025-05-22,03:25:49.000,142,11097831,-795,0,1747884348,12633.50509146999,114.83237157000258,54345.16035744 2025-05-22,03:25:50.000,142,11097779,-795,0,1747884349,12633.619608739995,114.82532244000322,54345.36997104 2025-05-22,03:25:51.000,142,11097829,-795,0,1747884350,12633.65329029,114.8112241800045,54345.20228016 2025-05-22,03:25:52.000,142,11097782,-795,0,1747884351,12633.63308136,114.81827331000386,54345.14638320001 2025-05-22,03:25:53.000,142,11097789,-795,0,1747884352,12633.498355159994,114.75483114000235,54344.95074384001 2025-05-22,03:25:54.000,142,11097827,-715,0,1747884353,12633.55224564,114.76188027000171,54344.95074384001 2025-05-22,03:25:55.000,142,11097794,-795,0,1747884354,12633.50509146999,114.76892940000107,54345.272151360005 2025-05-22,03:25:56.000,142,11097790,-795,0,1747884355,12633.61287243,114.76188027000171,54345.425868 2025-05-22,03:25:57.000,142,11097792,-795,0,1747884356,12633.558981949995,114.747782010003,54345.47477784 2025-05-22,03:25:58.000,142,11097797,-795,0,1747884357,12633.599399809995,114.83942070000194,54345.40490664 2025-05-22,03:25:59.000,142,11097722,-795,0,1747884358,12633.46467360999,114.83237157000258,54344.85991128001 2025-05-22,03:26:00.000,142,11097820,-795,0,1747884359,12633.53203671,114.89581374000409,54345.055550640005 2025-05-22,03:26:01.000,142,11097750,-795,0,1747884360,12633.50509146999,114.95925590999832,54345.06952488 2025-05-22,03:26:02.000,142,11097798,-795,0,1747884361,12633.56571825999,115.00859982000111,54345.13240896 2025-05-22,03:26:03.000,142,11097779,-795,0,1747884362,12633.54550932999,115.01564895000047,54345.41888088 2025-05-22,03:26:04.000,142,11097806,-795,0,1747884363,12633.48488253999,115.14958242000284,54345.33503544001 2025-05-22,03:26:05.000,142,11097842,-795,0,1747884364,12633.48488253999,115.191877199999,54345.25119 2025-05-22,03:26:06.000,142,11097802,-795,0,1747884365,12633.599399809995,115.27646675999858,54345.439842240005 2025-05-22,03:26:07.000,142,11097767,-795,0,1747884366,12633.55224564,115.37515458000416,54345.153370320004 2025-05-22,03:26:08.000,142,11097816,-795,0,1747884367,12633.579190879995,115.45974414000375,54345.125421840006 2025-05-22,03:26:09.000,142,11097769,-795,0,1747884368,12633.437728369994,115.51613717999862,54344.77606584 2025-05-22,03:26:10.000,142,11097809,-795,0,1747884369,12633.44446467999,115.57253022000077,54344.9717052 2025-05-22,03:26:11.000,142,11097805,-795,0,1747884370,12633.47140992,115.64302152000164,54345.23721576 2025-05-22,03:26:12.000,142,11097820,-795,0,1747884371,12633.56571825999,115.7487584699993,54345.39791952 2025-05-22,03:26:13.000,142,11097839,-795,0,1747884372,12633.5926635,115.77695499000401,54345.45381648001 2025-05-22,03:26:14.000,142,11097842,-795,0,1747884373,12633.60613611999,115.87564281000232,54345.321061200004 2025-05-22,03:26:15.000,142,11097747,-795,0,1747884374,12633.63308136,115.88269194000168,54344.99965368001 2025-05-22,03:26:16.000,142,11097768,-795,0,1747884375,12633.680235529995,115.91793758999847,54345.11843472001 2025-05-22,03:26:17.000,142,11097813,-795,0,1747884376,12633.76780755999,115.88974107000104,54345.09048624 2025-05-22,03:26:18.000,142,11097811,-795,0,1747884377,12633.761071249995,115.95318324000255,54345.07651200001 2025-05-22,03:26:19.000,142,11097797,-795,0,1747884378,12633.71391708,115.92498671999783,54345.1114476 2025-05-22,03:26:20.000,142,11097824,-795,0,1747884379,12633.882324829996,115.91793758999847,54345.16734456001 2025-05-22,03:26:21.000,142,11097797,-795,0,1747884380,12633.963160549996,115.85449542000424,54345.36298392001 2025-05-22,03:26:22.000,142,11097819,-795,0,1747884381,12634.023787339996,115.86859368000296,54345.30009984 2025-05-22,03:26:23.000,142,11097768,-795,0,1747884382,12634.057468890001,115.81220064000081,54345.11843472001 2025-05-22,03:26:24.000,142,11097817,-795,0,1747884383,12634.043996269997,115.79810238000209,54344.901834 2025-05-22,03:26:25.000,142,11097731,-795,0,1747884384,12634.097886750002,115.76285672999802,54344.91580824 2025-05-22,03:26:26.000,142,11097769,-795,0,1747884385,12634.043996269997,115.67826716999843,54344.69222040001 2025-05-22,03:26:27.000,142,11097817,-795,0,1747884386,12634.185458779997,115.63597239000228,54345.26516424001 2025-05-22,03:26:28.000,142,11097812,-795,0,1747884387,12634.246085569997,115.60072673999821,54345.31407408001 2025-05-22,03:26:29.000,142,11097823,-795,0,1747884388,12634.259558190002,115.53023544000462,54345.23721576 2025-05-22,03:26:30.000,142,11097787,-795,0,1747884389,12634.313448669993,115.51613717999862,54345.02760216001 2025-05-22,03:26:31.000,142,11097772,-795,0,1747884390,12634.360602839988,115.44564587999776,54345.06952488 2025-05-22,03:26:32.000,142,11097820,-795,0,1747884391,12634.293239739993,115.41040023000096,54344.99965368001 2025-05-22,03:26:33.000,142,11097803,-795,0,1747884392,12634.306712359998,115.36105631999817,54345.006640800006 2025-05-22,03:26:34.000,142,11097818,-795,0,1747884393,12634.279767120002,115.31171241000266,54344.88087264001 2025-05-22,03:26:35.000,142,11097718,-795,0,1747884394,12634.185458779997,115.2553193700005,54344.85292416 2025-05-22,03:26:36.000,142,11097798,-795,0,1747884395,12634.306712359998,115.29056502000458,54345.20228016 2025-05-22,03:26:37.000,142,11097810,-795,0,1747884396,12634.306712359998,115.21302459000435,54345.25817712 2025-05-22,03:26:38.000,142,11097821,-795,0,1747884397,12634.306712359998,115.21302459000435,54345.08349912 2025-05-22,03:26:39.000,142,11097807,-795,0,1747884398,12634.003578409996,115.19892632999836,54344.335877280006 2025-05-22,03:26:40.000,142,11097813,-795,0,1747884399,12634.192195089992,115.22712285000307,54344.70619464 2025-05-22,03:26:41.000,142,11097780,-795,0,1747884400,12634.198931400002,115.18482806999964,54344.838949920006 2025-05-22,03:26:42.000,142,11097803,-795,0,1747884401,12634.185458779997,115.1566315500022,54344.95074384001 2025-05-22,03:26:43.000,142,11097795,-795,0,1747884402,12634.239349260002,115.12138589999813,54345.1114476 2025-05-22,03:26:44.000,142,11097787,-795,0,1747884403,12634.246085569997,115.13548416000413,54345.006640800006 2025-05-22,03:26:45.000,142,11097815,-795,0,1747884404,12634.286503429998,115.17072981000092,54344.99965368001 2025-05-22,03:26:46.000,142,11097809,-795,0,1747884405,12634.320184980003,115.2553193700005,54344.85292416 2025-05-22,03:26:47.000,142,11097766,-795,0,1747884406,12634.347130219998,115.29056502000458,54344.901834 2025-05-22,03:26:48.000,142,11097807,-795,0,1747884407,12634.286503429998,115.36105631999817,54344.80401432 2025-05-22,03:26:49.000,142,11097804,-795,0,1747884408,12634.219140330002,115.33990893000009,54344.70619464 2025-05-22,03:26:50.000,142,11097844,-795,0,1747884409,12634.313448669993,115.3681054500048,54344.95074384001 2025-05-22,03:26:51.000,142,11097791,-795,0,1747884410,12634.313448669993,115.3681054500048,54345.055550640005 2025-05-22,03:26:52.000,142,11097765,-795,0,1747884411,12634.394284389993,115.36105631999817,54345.174331680006 2025-05-22,03:26:53.000,142,11097797,-795,0,1747884412,12634.448174869998,115.3681054500048,54345.20228016 2025-05-22,03:26:54.000,142,11097819,-795,0,1747884413,12634.353866529993,115.41744936000032,54344.790040080006 2025-05-22,03:26:55.000,142,11097762,-795,0,1747884414,12634.488592729998,115.44564587999776,54344.92279536 2025-05-22,03:26:56.000,142,11097813,-795,0,1747884415,12634.475120109993,115.43154761999904,54344.74811736 2025-05-22,03:26:57.000,142,11097805,-795,0,1747884416,12634.596373689994,115.42449848999968,54344.74113024001 2025-05-22,03:26:58.000,142,11097795,-795,0,1747884417,12634.62331892999,115.38925284000288,54344.99266656 2025-05-22,03:26:59.000,142,11097813,-795,0,1747884418,12634.697418339994,115.4033511000016,54344.89484688 2025-05-22,03:27:00.000,142,11097793,-795,0,1747884419,12634.77151775,115.4033511000016,54344.95074384001 2025-05-22,03:27:01.000,142,11097819,-795,0,1747884420,12634.94666180999,115.3046632800033,54345.104460480004 2025-05-22,03:27:02.000,142,11097798,-795,0,1747884421,12634.88603501999,115.17777894000028,54344.77606584 2025-05-22,03:27:03.000,142,11097792,-795,0,1747884422,12634.71089096,115.10023851000005,54344.73414312 2025-05-22,03:27:04.000,142,11097797,-795,0,1747884423,12634.401020699988,115.27646675999858,54344.56645224 2025-05-22,03:27:05.000,142,11097712,-795,0,1747884424,12634.394284389993,115.46679327000311,54344.61536208001 2025-05-22,03:27:06.000,142,11097790,-795,0,1747884425,12634.461647489989,115.51613717999862,54344.92279536 2025-05-22,03:27:07.000,142,11097822,-795,0,1747884426,12634.630055239999,115.48794066000119,54344.99965368001 2025-05-22,03:27:08.000,142,11097834,-795,0,1747884427,12634.555955829994,115.44564587999776,54344.90882112001 2025-05-22,03:27:09.000,142,11097771,-795,0,1747884428,12634.542483209989,115.35400718999881,54344.81100144001 2025-05-22,03:27:10.000,142,11097785,-795,0,1747884429,12634.542483209989,115.33285980000073,54344.69920752 2025-05-22,03:27:11.000,142,11097830,-795,0,1747884430,12634.555955829994,115.29056502000458,54344.790040080006 2025-05-22,03:27:12.000,142,11097830,-795,0,1747884431,12634.481856419989,115.26236849999987,54344.720168880005 2025-05-22,03:27:13.000,142,11097795,-795,0,1747884432,12634.502065349989,115.21302459000435,54344.720168880005 2025-05-22,03:27:14.000,142,11097821,-795,0,1747884433,12634.387548079998,115.14958242000284,54344.82497568 2025-05-22,03:27:15.000,142,11097792,-795,0,1747884434,12634.367339149998,115.10023851000005,54344.81100144001 2025-05-22,03:27:16.000,142,11097790,-795,0,1747884435,12634.414493319993,115.07909112000198,54344.97869232001 2025-05-22,03:27:17.000,142,11097772,-795,0,1747884436,12634.320184980003,115.02269807999983,54344.838949920006 2025-05-22,03:27:18.000,142,11097836,-795,0,1747884437,12634.333657599993,115.02974720999919,54344.75510448 2025-05-22,03:27:19.000,142,11097768,-795,0,1747884438,12634.171986159992,114.9451576499996,54344.41972272 2025-05-22,03:27:20.000,142,11097830,-795,0,1747884439,12634.225876639997,114.96630503999768,54344.46863256 2025-05-22,03:27:21.000,142,11097767,-795,0,1747884440,12634.219140330002,114.92401026000152,54344.482606800004 2025-05-22,03:27:22.000,142,11097811,-795,0,1747884441,12634.050732579992,114.9099120000028,54344.44068408 2025-05-22,03:27:23.000,142,11097810,-795,0,1747884442,12634.070941509992,114.83942070000194,54344.5874136 2025-05-22,03:27:24.000,142,11097757,-795,0,1747884443,12634.151777229992,114.82532244000322,54344.76209160001 2025-05-22,03:27:25.000,142,11097780,-795,0,1747884444,12634.138304610002,114.7971259199985,54344.76209160001 2025-05-22,03:27:26.000,142,11097807,-795,0,1747884445,12634.158513540002,114.7971259199985,54344.53151664 2025-05-22,03:27:27.000,142,11097783,-795,0,1747884446,12634.111359369992,114.73368375000427,54344.39876136 2025-05-22,03:27:28.000,142,11097825,-795,0,1747884447,12634.070941509992,114.747782010003,54344.41972272 2025-05-22,03:27:29.000,142,11097804,-795,0,1747884448,12634.057468890001,114.747782010003,54344.16119928001 2025-05-22,03:27:30.000,142,11097775,-795,0,1747884449,12634.037259960001,114.71958548999828,54344.44068408 2025-05-22,03:27:31.000,142,11097763,-795,0,1747884450,12633.996842100001,114.66319245000341,54344.46164544 2025-05-22,03:27:32.000,142,11097787,-795,0,1747884451,12633.942951619996,114.66319245000341,54344.47561968001 2025-05-22,03:27:33.000,142,11097822,-795,0,1747884452,12634.030523649992,114.61384854000062,54344.53850376 2025-05-22,03:27:34.000,142,11097771,-795,0,1747884453,12633.976633170001,114.64204505999805,54344.2729932 2025-05-22,03:27:35.000,142,11097718,-795,0,1747884454,12633.949687929991,114.62089766999998,54344.10530232 2025-05-22,03:27:36.000,142,11097820,-795,0,1747884455,12633.949687929991,114.56450462999783,54344.11228944001 2025-05-22,03:27:37.000,142,11097793,-795,0,1747884456,12633.949687929991,114.52925898000103,54344.12626368 2025-05-22,03:27:38.000,142,11097791,-795,0,1747884457,12633.868852209991,114.52220985000167,54344.25901896001 2025-05-22,03:27:39.000,142,11097807,-795,0,1747884458,12633.848643279991,114.5010624600036,54344.05639248 2025-05-22,03:27:40.000,142,11097800,-795,0,1747884459,12633.83517066,114.46581680999952,54344.12626368 2025-05-22,03:27:41.000,142,11097786,-795,0,1747884460,12633.929478999991,114.4517185500008,54344.2729932 2025-05-22,03:27:42.000,142,11097778,-795,0,1747884461,12633.929478999991,114.4517185500008,54344.049405360005 2025-05-22,03:27:43.000,142,11097824,-795,0,1747884462,12633.889061139991,114.42352203000337,54343.98652128 2025-05-22,03:27:44.000,142,11097789,-795,0,1747884463,12633.76780755999,114.43762029000209,54343.832804640006 2025-05-22,03:27:45.000,142,11097741,-795,0,1747884464,12633.83517066,114.42352203000337,54343.83979176 2025-05-22,03:27:46.000,142,11097803,-795,0,1747884465,12633.801489109996,114.39532550999866,54344.04241824001 2025-05-22,03:27:47.000,142,11097799,-795,0,1747884466,12633.83517066,114.36007986000186,54344.1332508 2025-05-22,03:27:48.000,142,11097805,-795,0,1747884467,12633.77454387,114.33188334000442,54344.0633796 2025-05-22,03:27:49.000,142,11097820,-795,0,1747884468,12633.65329029,114.32483420999779,54343.79786904 2025-05-22,03:27:50.000,142,11097808,-795,0,1747884469,12633.73412601,114.33188334000442,54343.84677888 2025-05-22,03:27:51.000,142,11097791,-795,0,1747884470,12633.76780755999,114.29663769000035,54343.85376600001 2025-05-22,03:27:52.000,142,11097826,-795,0,1747884471,12633.761071249995,114.21909726000013,54343.811843280004 2025-05-22,03:27:53.000,142,11097783,-795,0,1747884472,12633.75433494,114.21909726000013,54343.79088192 2025-05-22,03:27:54.000,142,11097806,-795,0,1747884473,12633.63308136,114.14860595999926,54343.90966296 2025-05-22,03:27:55.000,142,11097839,-795,0,1747884474,12633.518564089994,114.07106552999903,54343.714023600005 2025-05-22,03:27:56.000,142,11097803,-795,0,1747884475,12633.619608739995,114.0428690100016,54343.90267584001 2025-05-22,03:27:57.000,142,11097831,-795,0,1747884476,12633.70718076999,113.9935250999988,54344.01446976 2025-05-22,03:27:58.000,142,11097840,-755,0,1747884477,12633.720653389995,113.9935250999988,54343.8188304 2025-05-22,03:27:59.000,142,11097796,-795,0,1747884478,12633.68697183999,113.93008293000457,54343.70703648001 2025-05-22,03:28:00.000,142,11097783,-795,0,1747884479,12633.619608739995,113.92303379999794,54343.62319104 2025-05-22,03:28:01.000,142,11097837,-795,0,1747884480,12633.599399809995,113.831395109999,54343.644152400004 2025-05-22,03:28:02.000,142,11097760,-795,0,1747884481,12633.65329029,113.76795294000476,54343.83979176 2025-05-22,03:28:03.000,142,11097800,-795,0,1747884482,12633.66676290999,113.73270729000069,54343.99350840001 2025-05-22,03:28:04.000,142,11097821,-795,0,1747884483,12633.700444459995,113.69041251000453,54343.951585680006 2025-05-22,03:28:05.000,142,11097855,-795,0,1747884484,12633.69370815,113.6833633799979,54343.79088192 2025-05-22,03:28:06.000,142,11097808,-795,0,1747884485,12633.67349922,113.61287208000431,54343.65113952 2025-05-22,03:28:07.000,142,11097740,-795,0,1747884486,12633.740862319995,113.5846755599996,54343.68607512001 2025-05-22,03:28:08.000,142,11097762,-795,0,1747884487,12633.73412601,113.52123338999809,54343.63716528001 2025-05-22,03:28:09.000,142,11097860,-795,0,1747884488,12633.68697183999,113.53533165000408,54343.53934560001 2025-05-22,03:28:10.000,142,11097803,-795,0,1747884489,12633.80822541999,113.57762643000024,54343.79088192 2025-05-22,03:28:11.000,142,11097818,-795,0,1747884490,12633.848643279991,113.57057730000088,54343.811843280004 2025-05-22,03:28:12.000,142,11097767,-795,0,1747884491,12633.85537959,113.57762643000024,54343.77690768001 2025-05-22,03:28:13.000,142,11097819,-795,0,1747884492,12634.003578409996,113.59172468999896,54343.811843280004 2025-05-22,03:28:14.000,142,11097791,-795,0,1747884493,12634.023787339996,113.64106860000174,54343.665113760006 2025-05-22,03:28:15.000,142,11097781,-795,0,1747884494,12634.064205199997,113.66926511999918,54343.644152400004 2025-05-22,03:28:16.000,142,11097834,-795,0,1747884495,12634.037259960001,113.71155990000261,54343.39261608 2025-05-22,03:28:17.000,142,11097826,-795,0,1747884496,12634.077677820002,113.76795294000476,54343.63716528001 2025-05-22,03:28:18.000,142,11097801,-795,0,1747884497,12634.198931400002,113.8595916300037,54343.82581752001 2025-05-22,03:28:19.000,142,11097771,-795,0,1747884498,12634.091150439992,113.90893553999922,54343.51139712 2025-05-22,03:28:20.000,142,11097805,-795,0,1747884499,12634.232612949992,114.03581988000224,54343.762933440004 2025-05-22,03:28:21.000,142,11097844,-795,0,1747884500,12634.347130219998,114.1063111800031,54343.5742812 2025-05-22,03:28:22.000,142,11097839,-795,0,1747884501,12634.380811769988,114.16270421999798,54343.60921680001 2025-05-22,03:28:23.000,142,11097759,-795,0,1747884502,12634.414493319993,114.26139204000356,54343.56729408001 2025-05-22,03:28:24.000,142,11097829,-795,0,1747884503,12634.394284389993,114.34598160000314,54343.46947440001 2025-05-22,03:28:25.000,142,11097771,-795,0,1747884504,12634.421229629988,114.39532550999866,54343.72101072 2025-05-22,03:28:26.000,142,11097811,-795,0,1747884505,12634.488592729998,114.49401333000424,54343.77690768001 2025-05-22,03:28:27.000,142,11097841,-795,0,1747884506,12634.529010589999,114.60679941000126,54343.82581752001 2025-05-22,03:28:28.000,142,11097784,-795,0,1747884507,12634.508801659998,114.69138897000084,54343.65812664001 2025-05-22,03:28:29.000,142,11097799,-795,0,1747884508,12634.488592729998,114.78302765999979,54343.2947964 2025-05-22,03:28:30.000,142,11097840,-795,0,1747884509,12634.582901069989,114.86056809000002,54343.52537136 2025-05-22,03:28:31.000,142,11097740,-795,0,1747884510,12634.68394571999,114.93810852000024,54343.5742812 2025-05-22,03:28:32.000,142,11097791,-795,0,1747884511,12634.657000479994,115.02269807999983,54343.5742812 2025-05-22,03:28:33.000,142,11097735,-795,0,1747884512,12634.62331892999,115.08614025000134,54343.48344864 2025-05-22,03:28:34.000,142,11097819,-795,0,1747884513,12634.73109989,115.17777894000028,54343.73498496001 2025-05-22,03:28:35.000,142,11097783,-795,0,1747884514,12634.657000479994,115.23417198000243,54343.65113952 2025-05-22,03:28:36.000,142,11097783,-795,0,1747884515,12634.717627269994,115.26941762999923,54343.73498496001 2025-05-22,03:28:37.000,142,11097842,-795,0,1747884516,12634.758045129995,115.33990893000009,54343.595242560004 2025-05-22,03:28:38.000,142,11097805,-795,0,1747884517,12634.78499036999,115.3681054500048,54343.546332720005 2025-05-22,03:28:39.000,142,11097752,-795,0,1747884518,12634.75130882,115.47384240000247,54343.49043576001 2025-05-22,03:28:40.000,142,11097804,-795,0,1747884519,12634.650264169999,115.44564587999776,54343.41357744 2025-05-22,03:28:41.000,142,11097751,-795,0,1747884520,12634.670473099999,115.45974414000375,54343.65113952 2025-05-22,03:28:42.000,142,11097785,-795,0,1747884521,12634.670473099999,115.48794066000119,54343.65113952 2025-05-22,03:28:43.000,142,11097788,-795,0,1747884522,12634.630055239999,115.47384240000247,54343.76992056 2025-05-22,03:28:44.000,142,11097792,-795,0,1747884523,12634.670473099999,115.5020389199999,54343.80485616001 2025-05-22,03:28:45.000,142,11097777,-795,0,1747884524,12634.62331892999,115.5020389199999,54343.497422880006 2025-05-22,03:28:46.000,142,11097759,-795,0,1747884525,12634.609846309999,115.5020389199999,54343.427551680004 2025-05-22,03:28:47.000,142,11097759,-795,0,1747884526,12634.609846309999,115.48794066000119,54343.48344864 2025-05-22,03:28:48.000,142,11097752,-795,0,1747884527,12634.535746899994,115.46679327000311,54343.39261608 2025-05-22,03:28:49.000,142,11097814,-795,0,1747884528,12634.407757009998,115.45974414000375,54343.497422880006 2025-05-22,03:28:50.000,142,11097804,-795,0,1747884529,12634.448174869998,115.42449848999968,54343.50441 2025-05-22,03:28:51.000,142,11097766,-795,0,1747884530,12634.360602839988,115.4033511000016,54343.48344864 2025-05-22,03:28:52.000,142,11097819,-795,0,1747884531,12634.421229629988,115.37515458000416,54343.60921680001 2025-05-22,03:28:53.000,142,11097789,-795,0,1747884532,12634.353866529993,115.37515458000416,54343.34370624 2025-05-22,03:28:54.000,142,11097792,-795,0,1747884533,12634.333657599993,115.33285980000073,54343.33671912 2025-05-22,03:28:55.000,142,11097798,-795,0,1747884534,12634.306712359998,115.27646675999858,54343.24588656 2025-05-22,03:28:56.000,142,11097831,-795,0,1747884535,12634.205667709997,115.23417198000243,54343.210950960005 2025-05-22,03:28:57.000,142,11097831,-795,0,1747884536,12634.198931400002,115.21302459000435,54343.448513040006 2025-05-22,03:28:58.000,142,11097818,-795,0,1747884537,12634.286503429998,115.12843503000477,54343.40659032 2025-05-22,03:28:59.000,142,11097796,-795,0,1747884538,12634.145040919997,115.08614025000134,54343.25287368001 2025-05-22,03:29:00.000,142,11097782,-795,0,1747884539,12634.165249849997,114.97335417000431,54343.39960320001 2025-05-22,03:29:01.000,142,11097807,-795,0,1747884540,12634.212404019992,114.9451576499996,54343.210950960005 2025-05-22,03:29:02.000,142,11097791,-795,0,1747884541,12634.205667709997,114.85351896000066,54343.19697672 2025-05-22,03:29:03.000,142,11097770,-795,0,1747884542,12634.185458779997,114.76892940000107,54343.113131280006 2025-05-22,03:29:04.000,142,11097763,-795,0,1747884543,12634.131568299992,114.72663462000492,54343.00832448 2025-05-22,03:29:05.000,142,11097840,-795,0,1747884544,12634.043996269997,114.6349959299987,54343.08518280001 2025-05-22,03:29:06.000,142,11097752,-795,0,1747884545,12634.017051030001,114.56450462999783,54343.07120856 2025-05-22,03:29:07.000,142,11097818,-795,0,1747884546,12634.037259960001,114.5010624600036,54343.19697672 2025-05-22,03:29:08.000,142,11097848,-795,0,1747884547,12634.097886750002,114.44466942000145,54343.1899896 2025-05-22,03:29:09.000,142,11097799,-795,0,1747884548,12634.050732579992,114.41647290000401,54342.85460784 2025-05-22,03:29:10.000,142,11097804,-795,0,1747884549,12634.023787339996,114.33188334000442,54342.826659360006 2025-05-22,03:29:11.000,142,11097787,-795,0,1747884550,12634.050732579992,114.32483420999779,54342.88954344 2025-05-22,03:29:12.000,142,11097797,-795,0,1747884551,12634.010314719992,114.289588560001,54342.8406336 2025-05-22,03:29:13.000,142,11097788,-795,0,1747884552,12633.983369479996,114.21909726000013,54343.06422144001 2025-05-22,03:29:14.000,142,11097789,-795,0,1747884553,12633.902533759996,114.22614638999949,54342.9105048 2025-05-22,03:29:15.000,142,11097825,-795,0,1747884554,12633.82843434999,114.17680248000397,54342.81967224001 2025-05-22,03:29:16.000,142,11097827,-795,0,1747884555,12633.889061139991,114.16270421999798,54342.9105048 2025-05-22,03:29:17.000,142,11097759,-795,0,1747884556,12633.909270069991,114.15565508999862,54342.756788160004 2025-05-22,03:29:18.000,142,11097806,-795,0,1747884557,12633.902533759996,114.12040944000182,54342.68691696 2025-05-22,03:29:19.000,142,11097769,-795,0,1747884558,12633.889061139991,114.09221292000439,54342.48429048001 2025-05-22,03:29:20.000,142,11097822,-795,0,1747884559,12633.761071249995,114.07106552999903,54342.442367760006 2025-05-22,03:29:21.000,142,11097779,-795,0,1747884560,12633.74759862999,114.13450770000054,54342.67294272 2025-05-22,03:29:22.000,142,11097802,-795,0,1747884561,12633.740862319995,114.21204813000077,54342.756788160004 2025-05-22,03:29:23.000,142,11097791,-795,0,1747884562,12633.74759862999,114.2543429100042,54342.805698000004 2025-05-22,03:29:24.000,142,11097801,-795,0,1747884563,12633.740862319995,114.31073594999907,54342.72883968001 2025-05-22,03:29:25.000,142,11097810,-795,0,1747884564,12633.77454387,114.33188334000442,54342.51922608 2025-05-22,03:29:26.000,142,11097840,-795,0,1747884565,12633.902533759996,114.38122724999994,54342.6659556 2025-05-22,03:29:27.000,142,11097770,-795,0,1747884566,12633.902533759996,114.36712899000122,54342.69390408 2025-05-22,03:29:28.000,142,11097795,-795,0,1747884567,12633.942951619996,114.40942377000465,54342.61704576 2025-05-22,03:29:29.000,142,11097784,-795,0,1747884568,12633.89579745,114.38122724999994,54342.69390408 2025-05-22,03:29:30.000,142,11097773,-795,0,1747884569,12633.942951619996,114.40942377000465,54342.756788160004 2025-05-22,03:29:31.000,142,11097757,-795,0,1747884570,12633.942951619996,114.47286593999888,54342.658968480006 2025-05-22,03:29:32.000,142,11097803,-795,0,1747884571,12634.043996269997,114.46581680999952,54342.68691696 2025-05-22,03:29:33.000,142,11097808,-795,0,1747884572,12634.165249849997,114.44466942000145,54342.63102000001 2025-05-22,03:29:34.000,142,11097815,-795,0,1747884573,12634.185458779997,114.45876768000016,54342.6659556 2025-05-22,03:29:35.000,142,11097787,-795,0,1747884574,12634.219140330002,114.49401333000424,54342.5960844 2025-05-22,03:29:36.000,142,11097804,-795,0,1747884575,12634.198931400002,114.45876768000016,54342.50525184 2025-05-22,03:29:37.000,142,11097785,-795,0,1747884576,12634.225876639997,114.43057116000273,54342.658968480006 2025-05-22,03:29:38.000,142,11097786,-795,0,1747884577,12634.246085569997,114.44466942000145,54342.69390408 2025-05-22,03:29:39.000,142,11097798,-795,0,1747884578,12634.259558190002,114.4517185500008,54342.58211016001 2025-05-22,03:29:40.000,142,11097841,-795,0,1747884579,12634.306712359998,114.45876768000016,54342.50525184 2025-05-22,03:29:41.000,142,11097796,-795,0,1747884580,12634.468383799998,114.43057116000273,54342.58211016001 2025-05-22,03:29:42.000,142,11097833,-795,0,1747884581,12634.468383799998,114.3882763799993,54342.58211016001 2025-05-22,03:29:43.000,142,11097765,-795,0,1747884582,12634.522274279989,114.36712899000122,54342.540187440005 2025-05-22,03:29:44.000,142,11097801,-795,0,1747884583,12634.475120109993,114.3882763799993,54342.56813592 2025-05-22,03:29:45.000,142,11097794,-795,0,1747884584,12634.542483209989,114.3882763799993,54342.67992984001 2025-05-22,03:29:46.000,142,11097799,-795,0,1747884585,12634.549219519999,114.36007986000186,54342.707878320005 2025-05-22,03:29:47.000,142,11097810,-795,0,1747884586,12634.569428449999,114.37417812000058,54342.72185256 2025-05-22,03:29:48.000,142,11097817,-795,0,1747884587,12634.616582619994,114.40237463999802,54342.46332912001 2025-05-22,03:29:49.000,142,11097797,-795,0,1747884588,12634.576164759994,114.43057116000273,54342.253715520004 2025-05-22,03:29:50.000,142,11097784,-795,0,1747884589,12634.670473099999,114.39532550999866,54342.46332912001 2025-05-22,03:29:51.000,142,11097763,-795,0,1747884590,12634.737836199994,114.40942377000465,54342.5262132 2025-05-22,03:29:52.000,142,11097780,-795,0,1747884591,12634.69068203,114.38122724999994,54342.658968480006 2025-05-22,03:29:53.000,142,11097798,-795,0,1747884592,12634.717627269994,114.42352203000337,54342.68691696 2025-05-22,03:29:54.000,142,11097820,-795,0,1747884593,12634.717627269994,114.44466942000145,54342.53320032001 2025-05-22,03:29:55.000,142,11097799,-795,0,1747884594,12634.737836199994,114.45876768000016,54342.58211016001 2025-05-22,03:29:56.000,142,11097772,-795,0,1747884595,12634.838880849995,114.50811159000295,54342.43538064001 2025-05-22,03:29:57.000,142,11097810,-795,0,1747884596,12634.83214454,114.50811159000295,54342.23974128 2025-05-22,03:29:58.000,142,11097793,-795,0,1747884597,12634.778254059995,114.54335723999975,54342.204805680005 2025-05-22,03:29:59.000,142,11097792,-795,0,1747884598,12634.70415464999,114.56450462999783,54341.91134664001 2025-05-22,03:30:00.000,142,11097809,-795,0,1747884599,12634.86582608999,114.52925898000103,54342.49826472 2025-05-22,03:30:01.000,142,11097773,-795,0,1747884600,12634.919716569995,114.54335723999975,54342.5262132 2025-05-22,03:30:02.000,142,11097814,-795,0,1747884601,12634.93318919,114.55040636999911,54342.56813592 2025-05-22,03:30:03.000,142,11097796,-795,0,1747884602,12634.93318919,114.55745549999847,54342.55416168 2025-05-22,03:30:04.000,142,11097775,-795,0,1747884603,12634.96687073999,114.62794679999934,54342.26070264 2025-05-22,03:30:05.000,142,11097785,-795,0,1747884604,12635.01402491,114.68433984000148,54342.302625360004 2025-05-22,03:30:06.000,142,11097812,-795,0,1747884605,12635.067915389991,114.67729071000213,54342.3864708 2025-05-22,03:30:07.000,142,11097749,-795,0,1747884606,12635.000552289996,114.70548722999956,54342.31659960001 2025-05-22,03:30:08.000,142,11097804,-795,0,1747884607,12635.01402491,114.70548722999956,54342.51223896001 2025-05-22,03:30:09.000,142,11097799,-795,0,1747884608,12634.899507639995,114.747782010003,54342.323586720006 2025-05-22,03:30:10.000,142,11097806,-795,0,1747884609,12634.92645287999,114.747782010003,54342.302625360004 2025-05-22,03:30:11.000,142,11097806,-795,0,1747884610,12634.899507639995,114.77597853000043,54342.31659960001 2025-05-22,03:30:12.000,142,11097795,-795,0,1747884611,12634.98707966999,114.80417504999787,54342.26070264 2025-05-22,03:30:13.000,142,11097824,-795,0,1747884612,12634.95339812,114.82532244000322,54342.24672840001 2025-05-22,03:30:14.000,142,11097824,-795,0,1747884613,12634.94666180999,114.83237157000258,54342.2117928 2025-05-22,03:30:15.000,142,11097855,-795,0,1747884614,12634.859089779995,114.8464698300013,54342.037114800005 2025-05-22,03:30:16.000,142,11097730,-795,0,1747884615,12634.8725624,114.8464698300013,54342.40044504 2025-05-22,03:30:17.000,142,11097794,-795,0,1747884616,12634.86582608999,114.89581374000409,54342.39345792001 2025-05-22,03:30:18.000,142,11097824,-795,0,1747884617,12634.84561715999,114.89581374000409,54342.40044504 2025-05-22,03:30:19.000,142,11097805,-795,0,1747884618,12634.758045129995,114.88171547999809,54342.204805680005 2025-05-22,03:30:20.000,142,11097783,-795,0,1747884619,12634.76478143999,114.87466634999873,54342.0720504 2025-05-22,03:30:21.000,142,11097767,-795,0,1747884620,12634.80519929999,114.88876461000473,54342.16987008 2025-05-22,03:30:22.000,142,11097796,-795,0,1747884621,12634.83214454,114.88876461000473,54342.14890872001 2025-05-22,03:30:23.000,142,11097737,-795,0,1747884622,12634.798462989995,114.90286287000345,54342.086024640004 2025-05-22,03:30:24.000,142,11097738,-795,0,1747884623,12634.71089096,114.82532244000322,54342.12096024 2025-05-22,03:30:25.000,142,11097783,-795,0,1747884624,12634.73109989,114.81827331000386,54342.253715520004 2025-05-22,03:30:26.000,142,11097826,-795,0,1747884625,12634.76478143999,114.76188027000171,54342.274676880006 2025-05-22,03:30:27.000,142,11097769,-795,0,1747884626,12634.737836199994,114.6984381000002,54342.274676880006 2025-05-22,03:30:28.000,142,11097777,-795,0,1747884627,12634.758045129995,114.69138897000084,54341.967243600004 2025-05-22,03:30:29.000,142,11097811,-795,0,1747884628,12634.677209409994,114.67729071000213,54341.8973724 2025-05-22,03:30:30.000,142,11097794,-795,0,1747884629,12634.78499036999,114.5997502800019,54342.00916632001 2025-05-22,03:30:31.000,142,11097717,-795,0,1747884630,12634.798462989995,114.52925898000103,54342.06506328 2025-05-22,03:30:32.000,142,11097808,-795,0,1747884631,12634.778254059995,114.45876768000016,54342.23974128 2025-05-22,03:30:33.000,142,11097844,-795,0,1747884632,12634.758045129995,114.40942377000465,54342.26070264 2025-05-22,03:30:34.000,142,11097822,-795,0,1747884633,12634.72436357999,114.43057116000273,54342.086024640004 2025-05-22,03:30:35.000,142,11097770,-795,0,1747884634,12634.68394571999,114.33893247000378,54342.086024640004 2025-05-22,03:30:36.000,142,11097797,-795,0,1747884635,12634.75130882,114.31778507999843,54342.05108904 2025-05-22,03:30:37.000,142,11097809,-795,0,1747884636,12634.758045129995,114.28253943000163,54342.02314056 2025-05-22,03:30:38.000,142,11097760,-795,0,1747884637,12634.77151775,114.2402446499982,54342.06506328 2025-05-22,03:30:39.000,142,11097745,-795,0,1747884638,12634.60310999999,114.19794987000205,54341.76461712001 2025-05-22,03:30:40.000,142,11097794,-715,0,1747884639,12634.670473099999,114.13450770000054,54342.106986000006 2025-05-22,03:30:41.000,142,11097754,-795,0,1747884640,12634.60310999999,114.15565508999862,54342.12794736001 2025-05-22,03:30:42.000,142,11097799,-795,0,1747884641,12634.636791549994,114.09926205000374,54342.16987008 2025-05-22,03:30:43.000,142,11097794,-795,0,1747884642,12634.64352785999,114.04991814000095,54342.12096024 2025-05-22,03:30:44.000,142,11097842,-795,0,1747884643,12634.542483209989,114.05696727000031,54341.69474592001 2025-05-22,03:30:45.000,142,11097807,-795,0,1747884644,12634.542483209989,114.02172162000352,54341.88339816 2025-05-22,03:30:46.000,142,11097810,-795,0,1747884645,12634.542483209989,114.02172162000352,54341.90435952 2025-05-22,03:30:47.000,142,11097773,-795,0,1747884646,12634.481856419989,113.95827945000201,54341.8275012 2025-05-22,03:30:48.000,142,11097778,-795,0,1747884647,12634.481856419989,113.93008293000457,54342.11397312 2025-05-22,03:30:49.000,142,11097731,-795,0,1747884648,12634.441438559988,113.88073902000178,54342.00916632001 2025-05-22,03:30:50.000,142,11097793,-795,0,1747884649,12634.461647489989,113.81729685000028,54342.037114800005 2025-05-22,03:30:51.000,142,11097799,-795,0,1747884650,12634.401020699988,113.80319859000156,54341.95326936 2025-05-22,03:30:52.000,142,11097827,-795,0,1747884651,12634.468383799998,113.81024772000092,54341.89038528001 2025-05-22,03:30:53.000,142,11097807,-795,0,1747884652,12634.495329039994,113.80319859000156,54341.96025648001 2025-05-22,03:30:54.000,142,11097805,-795,0,1747884653,12634.529010589999,113.78205120000348,54342.01615344 2025-05-22,03:30:55.000,142,11097766,-795,0,1747884654,12634.448174869998,113.73975642000005,54341.869423920005 2025-05-22,03:30:56.000,142,11097787,-795,0,1747884655,12634.542483209989,113.69041251000453,54342.0720504 2025-05-22,03:30:57.000,142,11097816,-795,0,1747884656,12634.529010589999,113.66926511999918,54342.12794736001 2025-05-22,03:30:58.000,142,11097792,-795,0,1747884657,12634.555955829994,113.61992121000367,54342.037114800005 2025-05-22,03:30:59.000,142,11097830,-795,0,1747884658,12634.441438559988,113.65516686000046,54341.59692624001 2025-05-22,03:31:00.000,142,11097815,-795,0,1747884659,12634.589637379999,113.59172468999896,54341.68077168 2025-05-22,03:31:01.000,142,11097816,-795,0,1747884660,12634.70415464999,113.5846755599996,54341.918333760004 2025-05-22,03:31:02.000,142,11097843,-795,0,1747884661,12634.75130882,113.5846755599996,54341.92532088 2025-05-22,03:31:03.000,142,11097791,-795,0,1747884662,12634.778254059995,113.55647904000216,54342.00916632001 2025-05-22,03:31:04.000,142,11097813,-795,0,1747884663,12634.76478143999,113.54238078000344,54341.94628224 2025-05-22,03:31:05.000,142,11097733,-795,0,1747884664,12634.79172668,113.53533165000408,54341.967243600004 2025-05-22,03:31:06.000,142,11097795,-795,0,1747884665,12634.92645287999,113.52828252000472,54342.01615344 2025-05-22,03:31:07.000,142,11097791,-795,0,1747884666,12634.919716569995,113.50713512999937,54341.88339816 2025-05-22,03:31:08.000,142,11097831,-795,0,1747884667,12634.95339812,113.5494299100028,54341.72269440001 2025-05-22,03:31:09.000,142,11097814,-795,0,1747884668,12634.96687073999,113.52828252000472,54341.6178876 2025-05-22,03:31:10.000,142,11097797,-795,0,1747884669,12635.108333249991,113.52123338999809,54341.701733040005 2025-05-22,03:31:11.000,142,11097793,-795,0,1747884670,12635.155487420001,113.50008600000001,54342.02314056 2025-05-22,03:31:12.000,142,11097772,-795,0,1747884671,12635.11506956,113.5494299100028,54341.80653984 2025-05-22,03:31:13.000,142,11097828,-795,0,1747884672,12635.222850519996,113.52123338999809,54341.967243600004 2025-05-22,03:31:14.000,142,11097799,-795,0,1747884673,12635.276741000001,113.53533165000408,54341.85544968 2025-05-22,03:31:15.000,142,11097766,-795,0,1747884674,12635.323895169997,113.52828252000472,54341.6877588 2025-05-22,03:31:16.000,142,11097813,-795,0,1747884675,12635.451885059992,113.54238078000344,54341.799552720004 2025-05-22,03:31:17.000,142,11097767,-795,0,1747884676,12635.492302919993,113.50008600000001,54341.799552720004 2025-05-22,03:31:18.000,142,11097790,-795,0,1747884677,12635.539457090003,113.54238078000344,54341.71570728 2025-05-22,03:31:19.000,142,11097766,-795,0,1747884678,12635.512511849993,113.50713512999937,54341.72269440001 2025-05-22,03:31:20.000,142,11097809,-795,0,1747884679,12635.613556499993,113.52123338999809,54341.78557848 2025-05-22,03:31:21.000,142,11097777,-795,0,1747884680,12635.660710669988,113.51418425999873,54341.8275012 2025-05-22,03:31:22.000,142,11097805,-795,0,1747884681,12635.734810079994,113.55647904000216,54341.88339816 2025-05-22,03:31:23.000,142,11097771,-795,0,1747884682,12635.775227939994,113.50008600000001,54341.69474592001 2025-05-22,03:31:24.000,142,11097813,-795,0,1747884683,12635.768491629999,113.5494299100028,54341.47814520001 2025-05-22,03:31:25.000,142,11097806,-795,0,1747884684,12635.86279996999,113.55647904000216,54341.652823200006 2025-05-22,03:31:26.000,142,11097796,-795,0,1747884685,12635.94363568999,113.55647904000216,54341.75763 2025-05-22,03:31:27.000,142,11097799,-795,0,1747884686,12635.93016307,113.54238078000344,54341.918333760004 2025-05-22,03:31:28.000,142,11097818,-795,0,1747884687,12635.950372,113.59172468999896,54341.87641104 2025-05-22,03:31:29.000,142,11097809,-795,0,1747884688,12635.876272589994,113.61992121000367,54341.652823200006 2025-05-22,03:31:30.000,142,11097768,-795,0,1747884689,12635.92342675999,113.6481177300011,54341.631861840004 2025-05-22,03:31:31.000,142,11097776,-795,0,1747884690,12635.936899379994,113.64106860000174,54341.4432096 2025-05-22,03:31:32.000,142,11097829,-795,0,1747884691,12635.896481519994,113.71155990000261,54341.415261120004 2025-05-22,03:31:33.000,142,11097824,-795,0,1747884692,12635.957108309995,113.70451077000325,54341.61090048 2025-05-22,03:31:34.000,142,11097822,-795,0,1747884693,12635.96384461999,113.71155990000261,54341.582952000004 2025-05-22,03:31:35.000,142,11097784,-795,0,1747884694,12635.88300889999,113.71155990000261,54341.71570728 2025-05-22,03:31:36.000,142,11097822,-795,0,1747884695,12635.916690449994,113.75385467999877,54341.68077168 2025-05-22,03:31:37.000,142,11097850,-795,0,1747884696,12635.869536279999,113.73270729000069,54341.603913360006 2025-05-22,03:31:38.000,142,11097789,-795,0,1747884697,12635.856063659994,113.6974616400039,54341.45019672 2025-05-22,03:31:39.000,142,11097793,-795,0,1747884698,12635.876272589994,113.6974616400039,54341.28949296001 2025-05-22,03:31:40.000,142,11097808,-795,0,1747884699,12635.82238210999,113.71155990000261,54341.32442856 2025-05-22,03:31:41.000,142,11097796,-795,0,1747884700,12635.90321782999,113.6481177300011,54341.45019672 2025-05-22,03:31:42.000,142,11097803,-795,0,1747884701,12635.896481519994,113.61287208000431,54341.485132320006 2025-05-22,03:31:43.000,142,11097794,-795,0,1747884702,12635.876272589994,113.54238078000344,54341.64583608001 2025-05-22,03:31:44.000,142,11097834,-795,0,1747884703,12635.802173179989,113.51418425999873,54341.56897776 2025-05-22,03:31:45.000,142,11097716,-795,0,1747884704,12635.802173179989,113.47188948000257,54341.5130808 2025-05-22,03:31:46.000,142,11097812,-795,0,1747884705,12635.88300889999,113.42254556999978,54341.5130808 2025-05-22,03:31:47.000,142,11097819,-795,0,1747884706,12635.93016307,113.35910339999828,54341.3733384 2025-05-22,03:31:48.000,142,11097797,-795,0,1747884707,12635.849327349999,113.28861210000468,54341.32442856 2025-05-22,03:31:49.000,142,11097822,-795,0,1747884708,12635.84259103999,113.24631732000125,54341.1637248 2025-05-22,03:31:50.000,142,11097774,-795,0,1747884709,12635.896481519994,113.16877689000103,54341.38731264001 2025-05-22,03:31:51.000,142,11097839,-795,0,1747884710,12635.957108309995,113.04189254999801,54341.59692624001 2025-05-22,03:31:52.000,142,11097846,-795,0,1747884711,12635.96384461999,112.97845038000378,54341.534042160005 2025-05-22,03:31:53.000,142,11097816,-795,0,1747884712,12635.99078986,112.9432047299997,54341.534042160005 2025-05-22,03:31:54.000,142,11097797,-795,0,1747884713,12635.93016307,112.91500821000227,54341.31045432001 2025-05-22,03:31:55.000,142,11097823,-795,0,1747884714,12635.936899379994,112.85156604000076,54341.247570240004 2025-05-22,03:31:56.000,142,11097825,-795,0,1747884715,12635.977317239995,112.82336952000333,54341.40827400001 2025-05-22,03:31:57.000,142,11097820,-795,0,1747884716,12635.97058093,112.7458290900031,54341.415261120004 2025-05-22,03:31:58.000,142,11097808,-795,0,1747884717,12635.92342675999,112.70353430999967,54341.464170960004 2025-05-22,03:31:59.000,142,11097711,-795,0,1747884718,12635.835854729994,112.66828866000287,54341.35237704 2025-05-22,03:32:00.000,142,11097795,-795,0,1747884719,12635.788700559999,112.65419040000415,54341.3034672 2025-05-22,03:32:01.000,142,11097828,-795,0,1747884720,12635.748282699999,112.6330430099988,54341.38731264001 2025-05-22,03:32:02.000,142,11097807,-795,0,1747884721,12635.781964249989,112.6330430099988,54341.3733384 2025-05-22,03:32:03.000,142,11097790,-795,0,1747884722,12635.714601149994,112.61189562000072,54341.128789200004 2025-05-22,03:32:04.000,142,11097808,-795,0,1747884723,12635.728073769998,112.65419040000415,54341.415261120004 2025-05-22,03:32:05.000,142,11097825,-795,0,1747884724,12635.667446979998,112.67533779000223,54341.40827400001 2025-05-22,03:32:06.000,142,11097801,-795,0,1747884725,12635.627029119998,112.67533779000223,54341.415261120004 2025-05-22,03:32:07.000,142,11097784,-795,0,1747884726,12635.472093989993,112.69648518000031,54341.42923536001 2025-05-22,03:32:08.000,142,11097797,-795,0,1747884727,12635.438412440002,112.7458290900031,54341.50609368001 2025-05-22,03:32:09.000,142,11097813,-795,0,1747884728,12635.337367790002,112.7458290900031,54341.317441440005 2025-05-22,03:32:10.000,142,11097825,-795,0,1747884729,12635.323895169997,112.82336952000333,54341.18468616 2025-05-22,03:32:11.000,142,11097811,-795,0,1747884730,12635.263268379997,112.83041865000268,54341.15673768 2025-05-22,03:32:12.000,142,11097811,-795,0,1747884731,12635.283477309997,112.89386082000419,54341.3034672 2025-05-22,03:32:13.000,142,11097798,-795,0,1747884732,12635.263268379997,112.92910647000099,54341.25455736 2025-05-22,03:32:14.000,142,11097761,-795,0,1747884733,12635.142014799996,113.00664690000121,54341.32442856 2025-05-22,03:32:15.000,142,11097756,-795,0,1747884734,12635.0746517,113.04189254999801,54341.296480080004 2025-05-22,03:32:16.000,142,11097693,-795,0,1747884735,12635.11506956,113.07008907000272,54341.415261120004 2025-05-22,03:32:17.000,142,11097819,-795,0,1747884736,12635.040970149996,113.11238384999888,54341.4432096 2025-05-22,03:32:18.000,142,11097818,-795,0,1747884737,12635.0746517,113.13353124000423,54341.247570240004 2025-05-22,03:32:19.000,142,11097808,-795,0,1747884738,12634.98707966999,113.19697340999846,54340.94712408 2025-05-22,03:32:20.000,142,11097772,-795,0,1747884739,12634.980343359995,113.21107167000446,54341.05193088001 2025-05-22,03:32:21.000,142,11097818,-795,0,1747884740,12635.067915389991,113.1899242799991,54341.22660888 2025-05-22,03:32:22.000,142,11097805,-795,0,1747884741,12635.05444277,113.1899242799991,54341.40128688 2025-05-22,03:32:23.000,142,11097795,-795,0,1747884742,12635.088124319991,113.18287514999975,54341.35237704 2025-05-22,03:32:24.000,142,11097746,-795,0,1747884743,12635.000552289996,113.21107167000446,54341.15673768 2025-05-22,03:32:25.000,142,11097849,-795,0,1747884744,12634.960134429995,113.16877689000103,54341.19167328001 2025-05-22,03:32:26.000,142,11097800,-795,0,1747884745,12634.99381598,113.16877689000103,54340.94013696 2025-05-22,03:32:27.000,142,11097823,-795,0,1747884746,12634.98707966999,113.15467863000231,54341.04494376 2025-05-22,03:32:28.000,142,11097766,-795,0,1747884747,12634.99381598,113.16877689000103,54340.95411120001 2025-05-22,03:32:29.000,142,11097801,-795,0,1747884748,12634.980343359995,113.14058037000359,54340.94013696 2025-05-22,03:32:30.000,142,11097789,-795,0,1747884749,12634.90624394999,113.11943297999824,54340.94712408 2025-05-22,03:32:31.000,142,11097751,-795,0,1747884750,12634.97360705,113.06303994000336,54341.27551872 2025-05-22,03:32:32.000,142,11097811,-795,0,1747884751,12634.91298026,113.04189254999801,54341.128789200004 2025-05-22,03:32:33.000,142,11097805,-795,0,1747884752,12634.879298709995,112.99959777000186,54341.128789200004 2025-05-22,03:32:34.000,142,11097824,-795,0,1747884753,12634.84561715999,113.01369603000057,54340.7794332 2025-05-22,03:32:35.000,142,11097816,-795,0,1747884754,12634.78499036999,112.98549951000314,54340.75847184001 2025-05-22,03:32:36.000,142,11097789,-795,0,1747884755,12634.66373678999,112.96435211999778,54340.58379384 2025-05-22,03:32:37.000,142,11097832,-795,0,1747884756,12634.778254059995,112.92205734000163,54340.95411120001 2025-05-22,03:32:38.000,142,11097816,-795,0,1747884757,12634.69068203,112.89386082000419,54341.198660400005 2025-05-22,03:32:39.000,142,11097769,-795,0,1747884758,12634.569428449999,112.87271342999884,54341.01699528 2025-05-22,03:32:40.000,142,11097801,-795,0,1747884759,12634.555955829994,112.86566429999948,54340.94013696 2025-05-22,03:32:41.000,142,11097790,-795,0,1747884760,12634.529010589999,112.8797625599982,54340.90520136001 2025-05-22,03:32:42.000,142,11097791,-795,0,1747884761,12634.475120109993,112.8797625599982,54340.744497600004 2025-05-22,03:32:43.000,142,11097796,-795,0,1747884762,12634.421229629988,112.81632039000397,54340.80039456 2025-05-22,03:32:44.000,142,11097831,-795,0,1747884763,12634.374075459993,112.78812386999925,54340.73052336 2025-05-22,03:32:45.000,142,11097820,-795,0,1747884764,12634.266294499997,112.7810747399999,54340.71654912001 2025-05-22,03:32:46.000,142,11097804,-795,0,1747884765,12634.246085569997,112.73173083000438,54340.87026576 2025-05-22,03:32:47.000,142,11097718,-795,0,1747884766,12634.192195089992,112.73877996000374,54341.04494376 2025-05-22,03:32:48.000,142,11097822,-795,0,1747884767,12634.124831989997,112.66828866000287,54340.8493044 2025-05-22,03:32:49.000,142,11097795,-795,0,1747884768,12634.017051030001,112.6330430099988,54340.576806720004 2025-05-22,03:32:50.000,142,11097794,-795,0,1747884769,12633.983369479996,112.6330430099988,54340.51392264 2025-05-22,03:32:51.000,142,11097823,-795,0,1747884770,12633.909270069991,112.55550257999857,54340.45802568 2025-05-22,03:32:52.000,142,11097815,-795,0,1747884771,12633.983369479996,112.5343551900005,54340.56283248 2025-05-22,03:32:53.000,142,11097807,-795,0,1747884772,12633.936215310001,112.4850112799977,54340.59078096001 2025-05-22,03:32:54.000,142,11097812,-795,0,1747884773,12633.87558852,112.42156911000347,54340.75148472 2025-05-22,03:32:55.000,142,11097715,-795,0,1747884774,12633.76780755999,112.35812694000197,54340.61174232 2025-05-22,03:32:56.000,142,11097807,-795,0,1747884775,12633.720653389995,112.30878302999918,54340.576806720004 2025-05-22,03:32:57.000,142,11097752,-795,0,1747884776,12633.680235529995,112.24534085999767,54340.43706432 2025-05-22,03:32:58.000,142,11097787,-795,0,1747884777,12633.69370815,112.21009521000087,54340.3252704 2025-05-22,03:32:59.000,142,11097764,-795,0,1747884778,12633.58592718999,112.15370216999872,54340.16456664001 2025-05-22,03:33:00.000,142,11097775,-795,0,1747884779,12633.579190879995,112.0409160900017,54340.17155376 2025-05-22,03:33:01.000,142,11097790,-795,0,1747884780,12633.498355159994,111.99157217999891,54340.24841208 2025-05-22,03:33:02.000,142,11097800,-795,0,1747884781,12633.57245457,111.95632653000212,54340.49994840001 2025-05-22,03:33:03.000,142,11097694,-795,0,1747884782,12633.52530039999,111.86468784000317,54340.45802568 2025-05-22,03:33:04.000,142,11097814,-795,0,1747884783,12633.451200989999,111.87878610000189,54340.27636056 2025-05-22,03:33:05.000,142,11097713,-795,0,1747884784,12633.42425574999,111.7941965400023,54340.13661816001 2025-05-22,03:33:06.000,142,11097782,-795,0,1747884785,12633.383837889989,111.7941965400023,54340.0807212 2025-05-22,03:33:07.000,142,11097830,-795,0,1747884786,12633.363628959989,111.73780350000015,54340.05975984 2025-05-22,03:33:08.000,142,11097774,-795,0,1747884787,12633.329947409999,111.71665611000208,54340.01783712001 2025-05-22,03:33:09.000,142,11097791,-795,0,1747884788,12633.269320619998,111.68845959000464,54339.89905608001 2025-05-22,03:33:10.000,142,11097816,-795,0,1747884789,12633.262584309989,111.64616481000121,54340.1505924 2025-05-22,03:33:11.000,142,11097792,-795,0,1747884790,12633.282793239989,111.63206655000249,54340.28334768001 2025-05-22,03:33:12.000,142,11097804,-795,0,1747884791,12633.228902759998,111.63206655000249,54340.15757952 2025-05-22,03:33:13.000,142,11097796,-795,0,1747884792,12633.255847999993,111.62501742000313,54340.03181136 2025-05-22,03:33:14.000,142,11097836,-795,0,1747884793,12633.100912870003,111.66026306999993,54339.73136520001 2025-05-22,03:33:15.000,142,11097816,-795,0,1747884794,12633.134594419993,111.66026306999993,54339.759313680006 2025-05-22,03:33:16.000,142,11097784,-795,0,1747884795,12633.175012279993,111.64616481000121,54339.87809472001 2025-05-22,03:33:17.000,142,11097788,-795,0,1747884796,12633.235639069993,111.60387002999778,54340.05277272 2025-05-22,03:33:18.000,142,11097801,-795,0,1747884797,12633.181748589988,111.61091916000441,54340.06674696001 2025-05-22,03:33:19.000,142,11097794,-795,0,1747884798,12633.127858109998,111.59682089999842,54339.84315912 2025-05-22,03:33:20.000,142,11097816,-795,0,1747884799,12633.181748589988,111.60387002999778,54339.906043200004 2025-05-22,03:33:21.000,142,11097826,-795,0,1747884800,12633.195221209993,111.60387002999778,54339.59860992 2025-05-22,03:33:22.000,142,11097788,-795,0,1747884801,12633.215430139993,111.61091916000441,54339.6265584 2025-05-22,03:33:23.000,142,11097791,-795,0,1747884802,12633.343420029989,111.59682089999842,54339.74533944 2025-05-22,03:33:24.000,142,11097773,-795,0,1747884803,12633.262584309989,111.61796829000377,54339.51476448001 2025-05-22,03:33:25.000,142,11097798,-795,0,1747884804,12633.390574199999,111.59682089999842,54339.91303032 2025-05-22,03:33:26.000,142,11097783,-795,0,1747884805,12633.417519439994,111.59682089999842,54339.871107599996 2025-05-22,03:33:27.000,142,11097849,-795,0,1747884806,12633.49161885,111.60387002999778,54340.00386288 2025-05-22,03:33:28.000,142,11097785,-795,0,1747884807,12633.46467360999,111.63206655000249,54339.88508184 2025-05-22,03:33:29.000,142,11097789,-795,0,1747884808,12633.52530039999,111.58977176999906,54339.49380312001 2025-05-22,03:33:30.000,142,11097817,-795,0,1747884809,12633.53203671,111.62501742000313,54339.56367432001 2025-05-22,03:33:31.000,142,11097816,-795,0,1747884810,12633.579190879995,111.61091916000441,54339.6265584 2025-05-22,03:33:32.000,142,11097806,-795,0,1747884811,12633.68697183999,111.60387002999778,54339.73136520001 2025-05-22,03:33:33.000,142,11097805,-795,0,1747884812,12633.74759862999,111.60387002999778,54339.95495304 2025-05-22,03:33:34.000,142,11097798,-795,0,1747884813,12633.74759862999,111.61796829000377,54339.9409788 2025-05-22,03:33:35.000,142,11097805,-795,0,1747884814,12633.75433494,111.57567351000034,54339.871107599996 2025-05-22,03:33:36.000,142,11097818,-795,0,1747884815,12633.761071249995,111.61091916000441,54339.85014624001 2025-05-22,03:33:37.000,142,11097780,-795,0,1747884816,12633.83517066,111.64616481000121,54339.65450688 2025-05-22,03:33:38.000,142,11097800,-795,0,1747884817,12633.78801648999,111.65321394000057,54339.59860992 2025-05-22,03:33:39.000,142,11097809,-795,0,1747884818,12633.761071249995,111.63911568000185,54339.43790616 2025-05-22,03:33:40.000,142,11097801,-795,0,1747884819,12633.720653389995,111.66731219999929,54339.45886752 2025-05-22,03:33:41.000,142,11097785,-795,0,1747884820,12633.841906969996,111.62501742000313,54339.95495304 2025-05-22,03:33:42.000,142,11097819,-795,0,1747884821,12633.801489109996,111.62501742000313,54339.93399168 2025-05-22,03:33:43.000,142,11097788,-795,0,1747884822,12633.80822541999,111.57567351000034,54339.92001744001 2025-05-22,03:33:44.000,142,11097784,-795,0,1747884823,12633.680235529995,111.61091916000441,54339.71040384001 2025-05-22,03:33:45.000,142,11097779,-795,0,1747884824,12633.720653389995,111.5827226399997,54339.45886752 2025-05-22,03:33:46.000,142,11097819,-795,0,1747884825,12633.67349922,111.55452612000227,54339.591622800006 2025-05-22,03:33:47.000,142,11097788,-795,0,1747884826,12633.67349922,111.54042786000355,54339.56367432001 2025-05-22,03:33:48.000,142,11097802,-795,0,1747884827,12633.579190879995,111.54042786000355,54339.486816 2025-05-22,03:33:49.000,142,11097816,-795,0,1747884828,12633.518564089994,111.47698569000204,54339.52873872 2025-05-22,03:33:50.000,142,11097796,-795,0,1747884829,12633.538773019995,111.4487891700046,54339.689442480005 2025-05-22,03:33:51.000,142,11097817,-795,0,1747884830,12633.579190879995,111.40649439000117,54339.74533944 2025-05-22,03:33:52.000,142,11097825,-795,0,1747884831,12633.558981949995,111.39944526000181,54339.74533944 2025-05-22,03:33:53.000,142,11097788,-795,0,1747884832,12633.56571825999,111.3360030900003,54339.50079024 2025-05-22,03:33:54.000,142,11097817,-795,0,1747884833,12633.478146229994,111.36419960999774,54339.41694480001 2025-05-22,03:33:55.000,142,11097838,-795,0,1747884834,12633.437728369994,111.31485570000223,54339.3820092 2025-05-22,03:33:56.000,142,11097795,-795,0,1747884835,12633.451200989999,111.28665918000479,54339.423931920006 2025-05-22,03:33:57.000,142,11097789,-795,0,1747884836,12633.50509146999,111.26551178999944,54339.759313680006 2025-05-22,03:33:58.000,142,11097761,-795,0,1747884837,12633.437728369994,111.28665918000479,54339.74533944 2025-05-22,03:33:59.000,142,11097793,-795,0,1747884838,12633.356892649994,111.24436440000136,54339.39598344001 2025-05-22,03:34:00.000,142,11097770,-795,0,1747884839,12633.390574199999,111.25846266000008,54339.5566872 2025-05-22,03:34:01.000,142,11097798,-795,0,1747884840,12633.44446467999,111.22321701000328,54339.3820092 2025-05-22,03:34:02.000,142,11097759,-795,0,1747884841,12633.289529549998,111.27961004999815,54339.17938272001 2025-05-22,03:34:03.000,142,11097808,-795,0,1747884842,12633.42425574999,111.30780657000287,54339.39598344001 2025-05-22,03:34:04.000,142,11097792,-795,0,1747884843,12633.417519439994,111.30780657000287,54339.46585464001 2025-05-22,03:34:05.000,142,11097755,-795,0,1747884844,12633.417519439994,111.27961004999815,54339.66149400001 2025-05-22,03:34:06.000,142,11097813,-795,0,1747884845,12633.377101579994,111.26551178999944,54339.73136520001 2025-05-22,03:34:07.000,142,11097774,-795,0,1747884846,12633.350156339999,111.27961004999815,54339.5566872 2025-05-22,03:34:08.000,142,11097799,-795,0,1747884847,12633.329947409999,111.26551178999944,54339.46585464001 2025-05-22,03:34:09.000,142,11097766,-795,0,1747884848,12633.296265859994,111.29370831000415,54339.27021528 2025-05-22,03:34:10.000,142,11097794,-795,0,1747884849,12633.316474789994,111.28665918000479,54339.29117664 2025-05-22,03:34:11.000,142,11097809,-795,0,1747884850,12633.309738479998,111.29370831000415,54339.354060720005 2025-05-22,03:34:12.000,142,11097813,-795,0,1747884851,12633.329947409999,111.27961004999815,54339.521751600005 2025-05-22,03:34:13.000,142,11097782,-795,0,1747884852,12633.316474789994,111.25141353000072,54339.65450688 2025-05-22,03:34:14.000,142,11097827,-795,0,1747884853,12633.289529549998,111.30780657000287,54339.63354552001 2025-05-22,03:34:15.000,142,11097764,-795,0,1747884854,12633.195221209993,111.29370831000415,54339.521751600005 2025-05-22,03:34:16.000,142,11097761,-795,0,1747884855,12633.195221209993,111.32190483000159,54339.354060720005 2025-05-22,03:34:17.000,142,11097787,-795,0,1747884856,12633.201957519988,111.32895396000094,54339.36104784 2025-05-22,03:34:18.000,142,11097813,-795,0,1747884857,12633.033549769993,111.36419960999774,54339.032653199996 2025-05-22,03:34:19.000,142,11097792,-795,0,1747884858,12633.073967629993,111.41354352000053,54339.13047288001 2025-05-22,03:34:20.000,142,11097790,-795,0,1747884859,12633.060495010002,111.39239613000245,54339.31912512 2025-05-22,03:34:21.000,142,11097839,-795,0,1747884860,12633.033549769993,111.4487891700046,54339.472841760005 2025-05-22,03:34:22.000,142,11097760,-795,0,1747884861,12633.073967629993,111.43469090999861,54339.54271296001 2025-05-22,03:34:23.000,142,11097752,-795,0,1747884862,12633.013340839992,111.5192804699982,54339.50777736 2025-05-22,03:34:24.000,142,11097772,-795,0,1747884863,12632.919032500002,111.56862438000098,54339.13047288001 2025-05-22,03:34:25.000,142,11097785,-795,0,1747884864,12632.966186669997,111.61796829000377,54339.12348576 2025-05-22,03:34:26.000,142,11097808,-795,0,1747884865,12633.006604529997,111.65321394000057,54339.15842136001 2025-05-22,03:34:27.000,142,11097866,-795,0,1747884866,12632.892087259992,111.61796829000377,54338.78111688 2025-05-22,03:34:28.000,142,11097822,-795,0,1747884867,12632.993131909992,111.45583830000396,54339.17938272001 2025-05-22,03:34:29.000,142,11097801,-795,0,1747884868,12632.871878329992,111.39944526000181,54339.14444712 2025-05-22,03:34:30.000,142,11097801,-795,0,1747884869,12632.851669399992,111.37124874000438,54339.41694480001 2025-05-22,03:34:31.000,142,11097735,-795,0,1747884870,12632.797778920001,111.39944526000181,54339.49380312001 2025-05-22,03:34:32.000,142,11097808,-795,0,1747884871,12632.777569990001,111.43469090999861,54339.20733120001 2025-05-22,03:34:33.000,142,11097779,-795,0,1747884872,12632.770833679991,111.46288743000332,54339.14444712 2025-05-22,03:34:34.000,142,11097784,-795,0,1747884873,12632.703470579996,111.46993656000268,54339.03964032001 2025-05-22,03:34:35.000,142,11097801,-795,0,1747884874,12632.67652534,111.4487891700046,54338.99073048001 2025-05-22,03:34:36.000,142,11097798,-795,0,1747884875,12632.743888439996,111.42764177999925,54339.29117664 2025-05-22,03:34:37.000,142,11097850,-795,0,1747884876,12632.689997959991,111.3853470000031,54339.28418952 2025-05-22,03:34:38.000,142,11097809,-795,0,1747884877,12632.683261649996,111.40649439000117,54339.2422668 2025-05-22,03:34:39.000,142,11097741,-795,0,1747884878,12632.58895330999,111.35715047999838,54339.09553728 2025-05-22,03:34:40.000,142,11097835,-795,0,1747884879,12632.663052719996,111.36419960999774,54339.01169184001 2025-05-22,03:34:41.000,142,11097764,-795,0,1747884880,12632.629371169991,111.35010134999902,54339.018678960005 2025-05-22,03:34:42.000,142,11097757,-795,0,1747884881,12632.67652534,111.35715047999838,54339.1025244 2025-05-22,03:34:43.000,142,11097806,-795,0,1747884882,12632.65631641,111.34305221999966,54339.032653199996 2025-05-22,03:34:44.000,142,11097817,-795,0,1747884883,12632.622634859996,111.32190483000159,54339.1025244 2025-05-22,03:34:45.000,142,11097807,-795,0,1747884884,12632.58895330999,111.28665918000479,54339.14444712 2025-05-22,03:34:46.000,142,11097762,-795,0,1747884885,12632.629371169991,111.30075744000351,54339.29816376001 2025-05-22,03:34:47.000,142,11097708,-795,0,1747884886,12632.622634859996,111.29370831000415,54339.29117664 2025-05-22,03:34:48.000,142,11097810,-795,0,1747884887,12632.629371169991,111.30075744000351,54338.969769120005 2025-05-22,03:34:49.000,142,11097799,-795,0,1747884888,12632.53506283,111.24436440000136,54338.850988080005 2025-05-22,03:34:50.000,142,11097792,-795,0,1747884889,12632.562008069995,111.23026614000264,54338.850988080005 2025-05-22,03:34:51.000,142,11097829,-795,0,1747884890,12632.541799139995,111.22321701000328,54338.864962319996 2025-05-22,03:34:52.000,142,11097796,-795,0,1747884891,12632.562008069995,111.18797135999921,54339.09553728 2025-05-22,03:34:53.000,142,11097769,-795,0,1747884892,12632.642843789996,111.17387310000049,54339.29816376001 2025-05-22,03:34:54.000,142,11097806,-795,0,1747884893,12632.669789029991,111.18797135999921,54339.22130544 2025-05-22,03:34:55.000,142,11097801,-795,0,1747884894,12632.669789029991,111.15272571000241,54339.200344079996 2025-05-22,03:34:56.000,142,11097804,-795,0,1747884895,12632.669789029991,111.16682397000113,54338.802078240005 2025-05-22,03:34:57.000,142,11097751,-795,0,1747884896,12632.629371169991,111.17387310000049,54338.753168400006 2025-05-22,03:34:58.000,142,11097807,-795,0,1747884897,12632.730415819991,111.15272571000241,54338.83002672 2025-05-22,03:34:59.000,142,11097794,-795,0,1747884898,12632.689997959991,111.1245291899977,54338.79509112001 2025-05-22,03:35:00.000,142,11097793,-795,0,1747884899,12632.777569990001,111.11043092999898,54339.08156304001 2025-05-22,03:35:01.000,142,11097788,-795,0,1747884900,12632.838196780001,111.07518528000219,54339.21431832 2025-05-22,03:35:02.000,142,11097825,-795,0,1747884901,12632.898823570002,111.11043092999898,54339.2422668 2025-05-22,03:35:03.000,142,11097736,-795,0,1747884902,12632.844933089997,111.06813615000283,54338.899897920004 2025-05-22,03:35:04.000,142,11097815,-795,0,1747884903,12632.932505119992,111.10338179999962,54338.7182328 2025-05-22,03:35:05.000,142,11097774,-795,0,1747884904,12633.006604529997,111.11043092999898,54338.864962319996 2025-05-22,03:35:06.000,142,11097786,-795,0,1747884905,12633.067231319998,111.09633267000027,54338.94182064001 2025-05-22,03:35:07.000,142,11097758,-795,0,1747884906,12633.114385489993,111.1245291899977,54339.01169184001 2025-05-22,03:35:08.000,142,11097790,-795,0,1747884907,12633.100912870003,111.10338179999962,54339.15143424 2025-05-22,03:35:09.000,142,11097787,-795,0,1747884908,12633.100912870003,111.0892835400009,54339.03964032001 2025-05-22,03:35:10.000,142,11097794,-795,0,1747884909,12633.195221209993,111.14567658000306,54339.1723956 2025-05-22,03:35:11.000,142,11097753,-795,0,1747884910,12633.201957519988,111.1245291899977,54339.27720240001 2025-05-22,03:35:12.000,142,11097816,-795,0,1747884911,12633.249111689998,111.17387310000049,54338.99073048001 2025-05-22,03:35:13.000,142,11097801,-795,0,1747884912,12633.269320619998,111.1386274500037,54339.02566608 2025-05-22,03:35:14.000,142,11097778,-795,0,1747884913,12633.215430139993,111.17387310000049,54338.87194944001 2025-05-22,03:35:15.000,142,11097793,-795,0,1747884914,12633.228902759998,111.15977484000177,54338.83701384 2025-05-22,03:35:16.000,142,11097798,-795,0,1747884915,12633.296265859994,111.14567658000306,54339.137460000005 2025-05-22,03:35:17.000,142,11097817,-795,0,1747884916,12633.363628959989,111.11748005999834,54339.31912512 2025-05-22,03:35:18.000,142,11097779,-795,0,1747884917,12633.410783129999,111.11043092999898,54339.29117664 2025-05-22,03:35:19.000,142,11097764,-795,0,1747884918,12633.255847999993,111.09633267000027,54339.09553728 2025-05-22,03:35:20.000,142,11097812,-795,0,1747884919,12633.316474789994,111.1245291899977,54338.920859280006 2025-05-22,03:35:21.000,142,11097749,-795,0,1747884920,12633.323211099989,111.08223441000155,54338.91387216001 2025-05-22,03:35:22.000,142,11097796,-795,0,1747884921,12633.383837889989,111.10338179999962,54338.97675624 2025-05-22,03:35:23.000,142,11097809,-795,0,1747884922,12633.383837889989,111.04698876000475,54339.03964032001 2025-05-22,03:35:24.000,142,11097816,-795,0,1747884923,12633.336683719994,111.03993962999812,54339.1723956 2025-05-22,03:35:25.000,142,11097766,-795,0,1747884924,12633.343420029989,110.96239919999789,54339.11649864 2025-05-22,03:35:26.000,142,11097817,-795,0,1747884925,12633.356892649994,110.96944833000452,54339.22829256001 2025-05-22,03:35:27.000,142,11097731,-795,0,1747884926,12633.276056929994,110.9271535500011,54339.20733120001 2025-05-22,03:35:28.000,142,11097822,-795,0,1747884927,12633.282793239989,110.9271535500011,54338.95579488 2025-05-22,03:35:29.000,142,11097779,-795,0,1747884928,12633.175012279993,110.8919079000043,54338.76714264 2025-05-22,03:35:30.000,142,11097822,-795,0,1747884929,12633.175012279993,110.85666225000023,54338.73919416 2025-05-22,03:35:31.000,142,11097761,-795,0,1747884930,12633.100912870003,110.80731834000471,54338.76714264 2025-05-22,03:35:32.000,142,11097777,-795,0,1747884931,12633.168275969998,110.80731834000471,54339.17938272001 2025-05-22,03:35:33.000,142,11097829,-795,0,1747884932,12633.080703940002,110.72977791000449,54339.10951152001 2025-05-22,03:35:34.000,142,11097800,-795,0,1747884933,12633.047022389997,110.71567964999849,54339.13047288001 2025-05-22,03:35:35.000,142,11097766,-795,0,1747884934,12633.006604529997,110.6310900899989,54338.93483352 2025-05-22,03:35:36.000,142,11097812,-795,0,1747884935,12632.871878329992,110.6310900899989,54338.683297200005 2025-05-22,03:35:37.000,142,11097749,-795,0,1747884936,12632.844933089997,110.58879531000275,54338.71124568 2025-05-22,03:35:38.000,142,11097848,-795,0,1747884937,12632.831460469992,110.56059878999804,54338.78111688 2025-05-22,03:35:39.000,142,11097780,-795,0,1747884938,12632.67652534,110.51830401000188,54338.74618128001 2025-05-22,03:35:40.000,142,11097783,-795,0,1747884939,12632.60916223999,110.4971566200038,54338.83701384 2025-05-22,03:35:41.000,142,11097772,-795,0,1747884940,12632.61589855,110.46191096999974,54338.9977176 2025-05-22,03:35:42.000,142,11097814,-795,0,1747884941,12632.562008069995,110.42666532000294,54338.969769120005 2025-05-22,03:35:43.000,142,11097766,-795,0,1747884942,12632.45422711,110.40551793000486,54338.683297200005 2025-05-22,03:35:44.000,142,11097799,-795,0,1747884943,12632.299291979994,110.41256706000422,54338.48765784001 2025-05-22,03:35:45.000,142,11097751,-795,0,1747884944,12632.22519256999,110.37027228000079,54338.50861920001 2025-05-22,03:35:46.000,142,11097765,-795,0,1747884945,12632.124147919989,110.34912489000271,54338.35490256 2025-05-22,03:35:47.000,142,11097793,-795,0,1747884946,12632.151093159999,110.26453533000313,54338.683297200005 2025-05-22,03:35:48.000,142,11097796,-795,0,1747884947,12632.083730059989,110.24338793999777,54338.59246464 2025-05-22,03:35:49.000,142,11097787,-795,0,1747884948,12631.975949099993,110.20814229000098,54338.48067072 2025-05-22,03:35:50.000,142,11097797,-795,0,1747884949,12632.009630649998,110.1869949000029,54338.60643888001 2025-05-22,03:35:51.000,142,11097759,-795,0,1747884950,12632.056784819993,110.14470011999947,54338.45970936001 2025-05-22,03:35:52.000,142,11097792,-795,0,1747884951,12632.029839579998,110.15174924999883,54338.38983816001 2025-05-22,03:35:53.000,142,11097784,-795,0,1747884952,12631.922058620003,110.10945447000267,54338.44573512 2025-05-22,03:35:54.000,142,11097846,-795,0,1747884953,12631.841222900002,110.09535621000396,54338.20817304 2025-05-22,03:35:55.000,142,11097804,-795,0,1747884954,12631.814277659993,110.03896317000181,54338.37586392 2025-05-22,03:35:56.000,142,11097812,-795,0,1747884955,12631.794068729992,110.03896317000181,54338.44573512 2025-05-22,03:35:57.000,142,11097817,-795,0,1747884956,12631.733441939992,110.02486491000309,54338.31297984 2025-05-22,03:35:58.000,142,11097812,-795,0,1747884957,12631.854695519993,110.03896317000181,54338.59945176 2025-05-22,03:35:59.000,142,11097850,-795,0,1747884958,12631.760387180002,110.01781578000373,54338.11035336 2025-05-22,03:36:00.000,142,11097795,-795,0,1747884959,12631.800805040002,110.02486491000309,54338.19419880001 2025-05-22,03:36:01.000,142,11097811,-795,0,1747884960,12631.814277659993,110.03896317000181,54338.250095760006 2025-05-22,03:36:02.000,142,11097840,-795,0,1747884961,12631.854695519993,110.09535621000396,54338.299005600005 2025-05-22,03:36:03.000,142,11097820,-795,0,1747884962,12631.821013970002,110.05306143000053,54338.50163208 2025-05-22,03:36:04.000,142,11097787,-795,0,1747884963,12631.686287769997,110.17289664000418,54338.417786640006 2025-05-22,03:36:05.000,142,11097792,-795,0,1747884964,12631.740178250002,110.15879837999819,54338.44573512 2025-05-22,03:36:06.000,142,11097825,-795,0,1747884965,12631.800805040002,110.20109316000162,54338.50861920001 2025-05-22,03:36:07.000,142,11097735,-795,0,1747884966,12631.821013970002,110.26453533000313,54338.37586392 2025-05-22,03:36:08.000,142,11097810,-795,0,1747884967,12631.814277659993,110.26453533000313,54338.28503136 2025-05-22,03:36:09.000,142,11097822,-795,0,1747884968,12631.746914559997,110.320928369998,54338.20817304 2025-05-22,03:36:10.000,142,11097836,-795,0,1747884969,12631.733441939992,110.41961619000358,54338.20817304 2025-05-22,03:36:11.000,142,11097802,-795,0,1747884970,12631.733441939992,110.44076358000166,54338.45272224 2025-05-22,03:36:12.000,142,11097770,-795,0,1747884971,12631.780596110002,110.4689600999991,54338.55054192 2025-05-22,03:36:13.000,142,11097806,-795,0,1747884972,12631.847959209997,110.50420575000317,54338.69028432 2025-05-22,03:36:14.000,142,11097763,-795,0,1747884973,12631.861431830002,110.57469705000403,54338.69028432 2025-05-22,03:36:15.000,142,11097762,-795,0,1747884974,12631.908585999998,110.60994270000083,54338.417786640006 2025-05-22,03:36:16.000,142,11097849,-795,0,1747884975,12631.895113379993,110.63813921999827,54338.36188968001 2025-05-22,03:36:17.000,142,11097733,-795,0,1747884976,12631.895113379993,110.69453226000041,54338.25708288 2025-05-22,03:36:18.000,142,11097823,-795,0,1747884977,12632.029839579998,110.68748313000106,54338.45970936001 2025-05-22,03:36:19.000,142,11097800,-795,0,1747884978,12631.942267549988,110.70863051999913,54338.50163208 2025-05-22,03:36:20.000,142,11097796,-795,0,1747884979,12632.002894339988,110.75797443000192,54338.69727144001 2025-05-22,03:36:21.000,142,11097844,-795,0,1747884980,12632.151093159999,110.72272877999785,54338.81605248 2025-05-22,03:36:22.000,142,11097811,-795,0,1747884981,12632.151093159999,110.76502356000128,54338.88592368 2025-05-22,03:36:23.000,142,11097791,-795,0,1747884982,12632.22519256999,110.79322007999872,54338.67631008001 2025-05-22,03:36:24.000,142,11097775,-795,0,1747884983,12632.144356849989,110.82846573000279,54338.49464496 2025-05-22,03:36:25.000,142,11097766,-795,0,1747884984,12632.171302089999,110.86371137999959,54338.57849040001 2025-05-22,03:36:26.000,142,11097780,-795,0,1747884985,12632.231928879999,110.88485876999766,54338.50861920001 2025-05-22,03:36:27.000,142,11097793,-795,0,1747884986,12632.279083049994,110.8778096399983,54338.90688504 2025-05-22,03:36:28.000,142,11097796,-795,0,1747884987,12632.35318246,110.9271535500011,54339.00470472 2025-05-22,03:36:29.000,142,11097775,-795,0,1747884988,12632.299291979994,110.96944833000452,54338.9278464 2025-05-22,03:36:30.000,142,11097819,-795,0,1747884989,12632.24540149999,111.01879224000004,54338.79509112001 2025-05-22,03:36:31.000,142,11097790,-795,0,1747884990,12632.37339139,111.03993962999812,54338.77412976001 2025-05-22,03:36:32.000,142,11097805,-795,0,1747884991,12632.34644614999,111.04698876000475,54338.802078240005 2025-05-22,03:36:33.000,142,11097788,-795,0,1747884992,12632.33297353,111.06813615000283,54338.76015552 2025-05-22,03:36:34.000,142,11097792,-795,0,1747884993,12632.279083049994,111.11043092999898,54338.71124568 2025-05-22,03:36:35.000,142,11097818,-795,0,1747884994,12632.25213781,111.11748005999834,54338.98374336 2025-05-22,03:36:36.000,142,11097792,-795,0,1747884995,12632.25213781,111.15977484000177,54339.088550160006 2025-05-22,03:36:37.000,142,11097782,-795,0,1747884996,12632.238665189994,111.16682397000113,54339.11649864 2025-05-22,03:36:38.000,142,11097826,-795,0,1747884997,12632.171302089999,111.20206961999793,54339.08156304001 2025-05-22,03:36:39.000,142,11097759,-795,0,1747884998,12632.070257439998,111.19502048999857,54338.613426 2025-05-22,03:36:40.000,142,11097812,-795,0,1747884999,12632.070257439998,111.22321701000328,54338.65534872001 2025-05-22,03:36:41.000,142,11097831,-795,0,1747885000,12631.969212789998,111.20911875000456,54338.57849040001 2025-05-22,03:36:42.000,142,11097771,-795,0,1747885001,12631.895113379993,111.20206961999793,54338.65534872001 2025-05-22,03:36:43.000,142,11097797,-795,0,1747885002,12631.874904449993,111.14567658000306,54339.00470472 2025-05-22,03:36:44.000,142,11097798,-795,0,1747885003,12631.847959209997,111.13157832000434,54339.08156304001 2025-05-22,03:36:45.000,142,11097812,-795,0,1747885004,12631.814277659993,111.07518528000219,54338.95579488 2025-05-22,03:36:46.000,142,11097831,-795,0,1747885005,12631.713233009992,111.0892835400009,54338.88592368 2025-05-22,03:36:47.000,142,11097829,-795,0,1747885006,12631.706496699997,111.04698876000475,54338.788104 2025-05-22,03:36:48.000,142,11097812,-795,0,1747885007,12631.693024079992,110.98354659000324,54338.70425856001 2025-05-22,03:36:49.000,142,11097759,-795,0,1747885008,12631.565034189996,110.9271535500011,54338.57150328 2025-05-22,03:36:50.000,142,11097790,-795,0,1747885009,12631.531352639991,110.90600616000302,54338.52259344 2025-05-22,03:36:51.000,142,11097854,-795,0,1747885010,12631.463989539996,110.82141660000343,54338.74618128001 2025-05-22,03:36:52.000,142,11097828,-795,0,1747885011,12631.430307989991,110.75797443000192,54338.83701384 2025-05-22,03:36:53.000,142,11097823,-795,0,1747885012,12631.430307989991,110.68748313000106,54338.80906536 2025-05-22,03:36:54.000,142,11097804,-795,0,1747885013,12631.34947226999,110.69453226000041,54338.613426 2025-05-22,03:36:55.000,142,11097780,-795,0,1747885014,12631.234955,110.56764792000467,54338.36887680001 2025-05-22,03:36:56.000,142,11097770,-795,0,1747885015,12631.21474607,110.4971566200038,54338.43176088 2025-05-22,03:36:57.000,142,11097820,-795,0,1747885016,12631.100228799995,110.41256706000422,54338.396825280004 2025-05-22,03:36:58.000,142,11097841,-795,0,1747885017,12630.98571152999,110.32797750000464,54338.3339412 2025-05-22,03:37:00.000,142,11097791,-795,0,1747885019,12630.877930569994,110.21519142000034,54338.4038124 2025-05-22,03:37:01.000,142,11097820,-795,0,1747885020,12630.911612119999,110.10945447000267,54338.55054192 2025-05-22,03:37:02.000,142,11097798,-795,0,1747885021,12630.898139499994,110.0883070800046,54338.31996696001 2025-05-22,03:37:03.000,142,11097789,-795,0,1747885022,12630.837512709993,109.99666838999838,54338.20118592001 2025-05-22,03:37:04.000,142,11097759,-795,0,1747885023,12630.743204369988,109.91207882999879,54338.03349504001 2025-05-22,03:37:05.000,142,11097797,-795,0,1747885024,12630.601741860002,109.84863666000456,54337.97759808 2025-05-22,03:37:06.000,142,11097770,-795,0,1747885025,12630.682577580003,109.72175232000154,54338.12432760001 2025-05-22,03:37:07.000,142,11097815,-795,0,1747885026,12630.662368650002,109.67240840999875,54338.27105712001 2025-05-22,03:37:08.000,142,11097769,-795,0,1747885027,12630.615214479993,109.60191710999788,54338.13830184 2025-05-22,03:37:09.000,142,11097833,-795,0,1747885028,12630.675841269993,109.54552407000301,54338.14528896 2025-05-22,03:37:10.000,142,11097829,-795,0,1747885029,12630.621950790002,109.46798364000279,54337.83785568001 2025-05-22,03:37:11.000,142,11097756,-795,0,1747885030,12630.743204369988,109.42568885999935,54337.87279128 2025-05-22,03:37:12.000,142,11097830,-795,0,1747885031,12630.729731749998,109.32700104000105,54337.914714000006 2025-05-22,03:37:13.000,142,11097799,-795,0,1747885032,12630.756676989993,109.2706079999989,54337.914714000006 2025-05-22,03:37:14.000,142,11097833,-795,0,1747885033,12630.797094849993,109.1719201800006,54338.180224560005 2025-05-22,03:37:15.000,142,11097821,-795,0,1747885034,12630.864457949989,109.12257626999781,54338.12432760001 2025-05-22,03:37:16.000,142,11097822,-795,0,1747885035,12630.857721639994,109.06618323000293,54338.05445640001 2025-05-22,03:37:17.000,142,11097795,-795,0,1747885036,12630.925084739989,109.00979019000079,54337.98458520001 2025-05-22,03:37:18.000,142,11097794,-795,0,1747885037,12631.04633831999,108.97454454000399,54337.87279128 2025-05-22,03:37:19.000,142,11097753,-795,0,1747885038,12631.07328356,108.94634801999928,54337.893752640004 2025-05-22,03:37:20.000,142,11097792,-795,0,1747885039,12630.999184149994,108.91815150000184,54337.64920344001 2025-05-22,03:37:21.000,142,11097799,-795,0,1747885040,12631.13391035,108.91110237000248,54337.69811328001 2025-05-22,03:37:22.000,142,11097850,-795,0,1747885041,12631.15411928,108.90405324000312,54337.98458520001 2025-05-22,03:37:23.000,142,11097809,-795,0,1747885042,12631.241691309995,108.91815150000184,54338.05445640001 2025-05-22,03:37:24.000,142,11097801,-795,0,1747885043,12631.24842761999,108.94634801999928,54338.03349504001 2025-05-22,03:37:25.000,142,11097841,-795,0,1747885044,12631.234955,109.0238884499995,54337.963623840005 2025-05-22,03:37:26.000,142,11097828,-795,0,1747885045,12631.14738296999,109.04503584000486,54337.71907464001 2025-05-22,03:37:27.000,142,11097807,-795,0,1747885046,12631.22821868999,108.93929888999992,54337.81689432001 2025-05-22,03:37:28.000,142,11097764,-795,0,1747885047,12631.22821868999,108.88290584999777,54337.69112616001 2025-05-22,03:37:29.000,142,11097804,-795,0,1747885048,12631.41009905999,108.88290584999777,54337.747023120006 2025-05-22,03:37:30.000,142,11097817,-795,0,1747885049,12631.470725849991,108.89700411000376,54337.8797784 2025-05-22,03:37:31.000,142,11097767,-795,0,1747885050,12631.538088950001,108.97454454000399,54337.914714000006 2025-05-22,03:37:32.000,142,11097819,-795,0,1747885051,12631.591979429992,109.0732323600023,54338.00554656001 2025-05-22,03:37:33.000,142,11097786,-795,0,1747885052,12631.585243119996,109.15077279000252,54337.85182992 2025-05-22,03:37:34.000,142,11097765,-795,0,1747885053,12631.672815149992,109.18601843999932,54337.92868824 2025-05-22,03:37:35.000,142,11097766,-795,0,1747885054,12631.746914559997,109.22831322000275,54337.893752640004 2025-05-22,03:37:36.000,142,11097766,-795,0,1747885055,12631.760387180002,109.31290278000233,54337.83086856 2025-05-22,03:37:37.000,142,11097797,-795,0,1747885056,12631.726705629997,109.3833940800032,54337.73304888 2025-05-22,03:37:38.000,142,11097802,-795,0,1747885057,12631.746914559997,109.41159060000064,54337.92868824 2025-05-22,03:37:39.000,142,11097793,-795,0,1747885058,12631.827750279997,109.49618016000022,54338.15227608001 2025-05-22,03:37:40.000,142,11097784,-795,0,1747885059,12631.814277659993,109.55257320000237,54338.11734048 2025-05-22,03:37:41.000,142,11097810,-795,0,1747885060,12631.807541349997,109.60191710999788,54338.06843064 2025-05-22,03:37:42.000,142,11097788,-795,0,1747885061,12631.881640760002,109.6653592799994,54337.963623840005 2025-05-22,03:37:43.000,142,11097799,-795,0,1747885062,12631.854695519993,109.72175232000154,54337.87279128 2025-05-22,03:37:44.000,142,11097760,-795,0,1747885063,12631.915322309993,109.77814536000369,54337.97061096 2025-05-22,03:37:45.000,142,11097810,-795,0,1747885064,12631.935531239993,109.82044013999985,54337.963623840005 2025-05-22,03:37:46.000,142,11097825,-795,0,1747885065,12631.942267549988,109.88388231000135,54338.25708288 2025-05-22,03:37:47.000,142,11097834,-795,0,1747885066,12631.821013970002,109.91207882999879,54338.061443520004 2025-05-22,03:37:48.000,142,11097818,-795,0,1747885067,12631.787332419997,110.03896317000181,54338.15227608001 2025-05-22,03:37:49.000,142,11097794,-795,0,1747885068,12631.901849690003,110.13060186000075,54338.27804424 2025-05-22,03:37:50.000,142,11097826,-795,0,1747885069,12631.760387180002,110.29978097999992,54337.8099072 2025-05-22,03:37:51.000,142,11097772,-795,0,1747885070,12631.868168139998,110.44076358000166,54337.94266248 2025-05-22,03:37:52.000,142,11097773,-795,0,1747885071,12631.949003859998,110.51125488000253,54338.00554656001 2025-05-22,03:37:53.000,142,11097757,-795,0,1747885072,12631.982685409988,110.56059878999804,54337.83086856 2025-05-22,03:37:54.000,142,11097752,-795,0,1747885073,12631.982685409988,110.54650052999932,54338.03349504001 2025-05-22,03:37:55.000,142,11097812,-795,0,1747885074,12632.090466369998,110.5324022700006,54338.36188968001 2025-05-22,03:37:56.000,142,11097848,-795,0,1747885075,12632.144356849989,110.51830401000188,54338.43176088 2025-05-22,03:37:57.000,142,11097836,-795,0,1747885076,12632.130884229999,110.47600922999845,54338.347915440005 2025-05-22,03:37:58.000,142,11097806,-795,0,1747885077,12632.070257439998,110.54650052999932,54338.11734048 2025-05-22,03:37:59.000,142,11097803,-795,0,1747885078,12632.171302089999,110.55354965999868,54338.20817304 2025-05-22,03:38:00.000,142,11097787,-795,0,1747885079,12632.043312199989,110.60289357000147,54338.061443520004 2025-05-22,03:38:01.000,142,11097821,-795,0,1747885080,12632.063521129989,110.57469705000403,54338.16625032 2025-05-22,03:38:02.000,142,11097804,-795,0,1747885081,12632.029839579998,110.60289357000147,54338.41079952001 2025-05-22,03:38:03.000,142,11097818,-795,0,1747885082,12632.056784819993,110.58879531000275,54338.42477376 2025-05-22,03:38:04.000,142,11097825,-795,0,1747885083,12632.097202679994,110.53945139999996,54338.62740024001 2025-05-22,03:38:05.000,142,11097807,-795,0,1747885084,12632.076993749994,110.51830401000188,54338.613426 2025-05-22,03:38:06.000,142,11097808,-795,0,1747885085,12631.962476479988,110.59584444000211,54338.31996696001 2025-05-22,03:38:07.000,142,11097728,-795,0,1747885086,12631.868168139998,110.59584444000211,54338.14528896 2025-05-22,03:38:08.000,142,11097781,-795,0,1747885087,12631.996158029993,110.52535314000124,54338.28503136 2025-05-22,03:38:09.000,142,11097792,-795,0,1747885088,12631.975949099993,110.48305835999781,54338.31996696001 2025-05-22,03:38:10.000,142,11097790,-795,0,1747885089,12631.888377069998,110.47600922999845,54338.50861920001 2025-05-22,03:38:11.000,142,11097801,-795,0,1747885090,12631.868168139998,110.46191096999974,54338.45970936001 2025-05-22,03:38:12.000,142,11097782,-795,0,1747885091,12631.895113379993,110.45486184000038,54338.53656768001 2025-05-22,03:38:13.000,142,11097819,-795,0,1747885092,12631.901849690003,110.41256706000422,54338.57150328 2025-05-22,03:38:14.000,142,11097823,-795,0,1747885093,12631.908585999998,110.38437053999951,54338.35490256 2025-05-22,03:38:15.000,142,11097837,-795,0,1747885094,12631.922058620003,110.37732141000015,54338.31996696001 2025-05-22,03:38:16.000,142,11097799,-795,0,1747885095,12631.827750279997,110.335026630004,54338.09637912 2025-05-22,03:38:17.000,142,11097827,-795,0,1747885096,12631.767123489997,110.2856827200012,54338.089392 2025-05-22,03:38:18.000,142,11097785,-795,0,1747885097,12631.767123489997,110.25748620000377,54338.36188968001 2025-05-22,03:38:19.000,142,11097847,-795,0,1747885098,12631.726705629997,110.17994577000354,54338.57849040001 2025-05-22,03:38:20.000,142,11097810,-795,0,1747885099,12631.679551460002,110.15174924999883,54338.43874800001 2025-05-22,03:38:21.000,142,11097794,-795,0,1747885100,12631.639133600002,110.14470011999947,54338.50861920001 2025-05-22,03:38:22.000,142,11097808,-795,0,1747885101,12631.659342530002,110.10945447000267,54338.37586392 2025-05-22,03:38:23.000,142,11097770,-795,0,1747885102,12631.571770499992,110.11650360000203,54338.27804424 2025-05-22,03:38:24.000,142,11097818,-795,0,1747885103,12631.544825259996,110.02486491000309,54338.27105712001 2025-05-22,03:38:25.000,142,11097828,-795,0,1747885104,12631.45725323,110.01076665000437,54338.20118592001 2025-05-22,03:38:26.000,142,11097829,-795,0,1747885105,12631.423571679996,109.98961925999902,54338.299005600005 2025-05-22,03:38:27.000,142,11097813,-795,0,1747885106,12631.362944889996,109.94732448000286,54338.417786640006 2025-05-22,03:38:28.000,142,11097816,-795,0,1747885107,12631.39662644,109.89798057000007,54338.48067072 2025-05-22,03:38:29.000,142,11097791,-795,0,1747885108,12631.36968119999,109.91207882999879,54338.4038124 2025-05-22,03:38:30.000,142,11097815,-795,0,1747885109,12631.24842761999,109.93322622000414,54338.12432760001 2025-05-22,03:38:31.000,142,11097767,-795,0,1747885110,12631.26863654999,109.89798057000007,54338.12432760001 2025-05-22,03:38:32.000,142,11097761,-795,0,1747885111,12631.241691309995,109.84158752999792,54338.131314720005 2025-05-22,03:38:33.000,142,11097823,-795,0,1747885112,12631.19453714,109.88388231000135,54338.20118592001 2025-05-22,03:38:34.000,142,11097801,-795,0,1747885113,12631.15411928,109.86978405000264,54338.4038124 2025-05-22,03:38:35.000,142,11097847,-795,0,1747885114,12631.06654724999,109.83453839999856,54338.31996696001 2025-05-22,03:38:36.000,142,11097799,-795,0,1747885115,12631.080019869994,109.77814536000369,54338.31996696001 2025-05-22,03:38:37.000,142,11097823,-795,0,1747885116,12631.14738296999,109.79224362000241,54338.22214728001 2025-05-22,03:38:38.000,142,11097815,-795,0,1747885117,12631.10696510999,109.77814536000369,54338.19419880001 2025-05-22,03:38:39.000,142,11097738,-795,0,1747885118,12631.059810939994,109.8274892699992,54338.11035336 2025-05-22,03:38:40.000,142,11097825,-755,0,1747885119,12630.925084739989,109.78519449000305,54337.893752640004 2025-05-22,03:38:41.000,142,11097824,-795,0,1747885120,12630.918348429994,109.81339101000049,54337.99157232 2025-05-22,03:38:42.000,142,11097808,-795,0,1747885121,12630.898139499994,109.79929275000177,54338.1592632 2025-05-22,03:38:43.000,142,11097785,-795,0,1747885122,12630.911612119999,109.82044013999985,54338.229134400004 2025-05-22,03:38:44.000,142,11097806,-795,0,1747885123,12630.817303779993,109.84158752999792,54338.082404880006 2025-05-22,03:38:45.000,142,11097811,-795,0,1747885124,12630.837512709993,109.89798057000007,54338.09637912 2025-05-22,03:38:46.000,142,11097798,-795,0,1747885125,12630.824040089989,109.88388231000135,54337.92868824 2025-05-22,03:38:47.000,142,11097744,-795,0,1747885126,12630.783622229988,109.93322622000414,54337.85881704001 2025-05-22,03:38:48.000,142,11097738,-795,0,1747885127,12630.756676989993,109.92617709000478,54337.85881704001 2025-05-22,03:38:49.000,142,11097821,-795,0,1747885128,12630.749940679998,109.91912795999815,54338.02650792001 2025-05-22,03:38:50.000,142,11097775,-795,0,1747885129,12630.621950790002,109.93322622000414,54338.012533680005 2025-05-22,03:38:51.000,142,11097813,-795,0,1747885130,12630.588269239997,109.95437361000222,54338.07541776001 2025-05-22,03:38:52.000,142,11097825,-795,0,1747885131,12630.534378759992,109.96847187000094,54338.11035336 2025-05-22,03:38:53.000,142,11097815,-795,0,1747885132,12630.568060309997,109.96142274000158,54338.00554656001 2025-05-22,03:38:54.000,142,11097848,-795,0,1747885133,12630.507433519997,109.95437361000222,54337.8099072 2025-05-22,03:38:55.000,142,11097788,-795,0,1747885134,12630.500697210002,109.93322622000414,54337.8797784 2025-05-22,03:38:56.000,142,11097836,-795,0,1747885135,12630.426597799997,109.91912795999815,54337.7749716 2025-05-22,03:38:57.000,142,11097807,-795,0,1747885136,12630.372707319992,109.90502969999943,54337.795932960005 2025-05-22,03:38:58.000,142,11097785,-795,0,1747885137,12630.325553149996,109.91912795999815,54337.90073976 2025-05-22,03:38:59.000,142,11097792,-795,0,1747885138,12630.271662669991,109.88388231000135,54337.9496496 2025-05-22,03:39:00.000,142,11097768,-795,0,1747885139,12630.264926359996,109.84863666000456,54337.83785568001 2025-05-22,03:39:01.000,142,11097807,-795,0,1747885140,12630.25819005,109.84863666000456,54337.68413904 2025-05-22,03:39:02.000,142,11097814,-795,0,1747885141,12630.325553149996,109.81339101000049,54337.71907464001 2025-05-22,03:39:03.000,142,11097735,-795,0,1747885142,12630.278398980001,109.82044013999985,54337.73304888 2025-05-22,03:39:04.000,142,11097807,-795,0,1747885143,12630.23798112,109.79929275000177,54337.58631936 2025-05-22,03:39:05.000,142,11097788,-795,0,1747885144,12630.1571454,109.73585058000026,54337.60728072 2025-05-22,03:39:06.000,142,11097805,-795,0,1747885145,12630.17061801999,109.72175232000154,54337.73304888 2025-05-22,03:39:07.000,142,11097793,-795,0,1747885146,12630.07630968,109.73585058000026,54337.90772688001 2025-05-22,03:39:08.000,142,11097790,-795,0,1747885147,12630.05610075,109.67945753999811,54337.726061760004 2025-05-22,03:39:09.000,142,11097795,-795,0,1747885148,12630.05610075,109.6935558000041,54337.65619056 2025-05-22,03:39:10.000,142,11097813,-795,0,1747885149,12630.042628129995,109.6653592799994,54337.43260272001 2025-05-22,03:39:11.000,142,11097737,-795,0,1747885150,12630.042628129995,109.65126102000067,54337.460551200005 2025-05-22,03:39:12.000,142,11097706,-795,0,1747885151,12630.08978229999,109.64421189000132,54337.43260272001 2025-05-22,03:39:13.000,142,11097802,-795,0,1747885152,12630.042628129995,109.61601537000388,54337.558370880004 2025-05-22,03:39:14.000,142,11097812,-795,0,1747885153,12630.09651861,109.58781884999917,54337.67016480001 2025-05-22,03:39:15.000,142,11097774,-795,0,1747885154,12630.08978229999,109.60191710999788,54337.61426784 2025-05-22,03:39:16.000,142,11097790,-795,0,1747885155,12630.08978229999,109.58781884999917,54337.53042240001 2025-05-22,03:39:17.000,142,11097805,-795,0,1747885156,12630.184090639996,109.60896624000452,54337.52343528001 2025-05-22,03:39:18.000,142,11097798,-795,0,1747885157,12630.21777219,109.6301136300026,54337.509461040005 2025-05-22,03:39:19.000,142,11097752,-795,0,1747885158,12630.23798112,109.6301136300026,54337.45356408001 2025-05-22,03:39:20.000,142,11097805,-795,0,1747885159,12630.163881709996,109.6653592799994,54337.2509376 2025-05-22,03:39:21.000,142,11097812,-795,0,1747885160,12630.211035879991,109.70765406000282,54337.50247392001 2025-05-22,03:39:22.000,142,11097800,-795,0,1747885161,12630.25819005,109.73585058000026,54337.565358 2025-05-22,03:39:23.000,142,11097788,-795,0,1747885162,12630.251453739991,109.7640470999977,54337.54439664 2025-05-22,03:39:24.000,142,11097803,-795,0,1747885163,12630.392916249992,109.79929275000177,54337.747023120006 2025-05-22,03:39:25.000,142,11097792,-795,0,1747885164,12630.467015659997,109.84863666000456,54337.58631936 2025-05-22,03:39:26.000,142,11097824,-795,0,1747885165,12630.500697210002,109.92617709000478,54337.58631936 2025-05-22,03:39:27.000,142,11097744,-795,0,1747885166,12630.473751969992,109.98961925999902,54337.43958984 2025-05-22,03:39:28.000,142,11097803,-795,0,1747885167,12630.467015659997,110.00371751999774,54337.341770160005 2025-05-22,03:39:29.000,142,11097728,-795,0,1747885168,12630.493960899992,110.06011055999988,54337.52343528001 2025-05-22,03:39:30.000,142,11097815,-795,0,1747885169,12630.507433519997,110.10240534000332,54337.66317768 2025-05-22,03:39:31.000,142,11097800,-795,0,1747885170,12630.527642449997,110.15174924999883,54337.68413904 2025-05-22,03:39:32.000,142,11097806,-795,0,1747885171,12630.608478169997,110.21519142000034,54337.726061760004 2025-05-22,03:39:33.000,142,11097814,-795,0,1747885172,12630.675841269993,110.27863359000185,54337.69811328001 2025-05-22,03:39:34.000,142,11097811,-795,0,1747885173,12630.662368650002,110.335026630004,54337.58631936 2025-05-22,03:39:35.000,142,11097738,-795,0,1747885174,12630.655632339993,110.35617402000207,54337.628242080005 2025-05-22,03:39:36.000,142,11097800,-795,0,1747885175,12630.568060309997,110.41256706000422,54337.43958984 2025-05-22,03:39:37.000,142,11097730,-795,0,1747885176,12630.561324000002,110.41256706000422,54337.64221632 2025-05-22,03:39:38.000,142,11097841,-795,0,1747885177,12630.648896029998,110.47600922999845,54337.78894584001 2025-05-22,03:39:39.000,142,11097759,-795,0,1747885178,12630.601741860002,110.4971566200038,54337.85182992 2025-05-22,03:39:40.000,142,11097790,-795,0,1747885179,12630.561324000002,110.56059878999804,54337.62125496001 2025-05-22,03:39:41.000,142,11097826,-795,0,1747885180,12630.601741860002,110.53945139999996,54337.558370880004 2025-05-22,03:39:42.000,142,11097766,-795,0,1747885181,12630.689313889998,110.58879531000275,54337.66317768 2025-05-22,03:39:43.000,142,11097723,-795,0,1747885182,12630.662368650002,110.56059878999804,54337.6352292 2025-05-22,03:39:44.000,142,11097780,-795,0,1747885183,12630.608478169997,110.58174618000339,54337.52343528001 2025-05-22,03:39:45.000,142,11097796,-795,0,1747885184,12630.514169829992,110.60289357000147,54337.558370880004 2025-05-22,03:39:46.000,142,11097725,-795,0,1747885185,12630.480488280002,110.56764792000467,54337.65619056 2025-05-22,03:39:47.000,142,11097799,-795,0,1747885186,12630.440070420002,110.56059878999804,54337.7051004 2025-05-22,03:39:48.000,142,11097804,-795,0,1747885187,12630.527642449997,110.57469705000403,54337.87279128 2025-05-22,03:39:49.000,142,11097838,-795,0,1747885188,12630.527642449997,110.55354965999868,54337.74003600001 2025-05-22,03:39:50.000,142,11097804,-795,0,1747885189,12630.399652560001,110.57469705000403,54337.48151256001 2025-05-22,03:39:51.000,142,11097779,-795,0,1747885190,12630.433334109992,110.5324022700006,54337.558370880004 2025-05-22,03:39:52.000,142,11097746,-795,0,1747885191,12630.446806729997,110.55354965999868,54337.558370880004 2025-05-22,03:39:53.000,142,11097796,-795,0,1747885192,12630.446806729997,110.51125488000253,54337.83785568001 2025-05-22,03:39:54.000,142,11097780,-795,0,1747885193,12630.372707319992,110.54650052999932,54337.83785568001 2025-05-22,03:39:55.000,142,11097789,-795,0,1747885194,12630.305344219996,110.54650052999932,54337.71907464001 2025-05-22,03:39:56.000,142,11097812,-795,0,1747885195,12630.231244809991,110.53945139999996,54337.75401024 2025-05-22,03:39:57.000,142,11097789,-795,0,1747885196,12630.318816840001,110.5324022700006,54337.677151920005 2025-05-22,03:39:58.000,142,11097753,-795,0,1747885197,12630.278398980001,110.53945139999996,54337.579332240006 2025-05-22,03:39:59.000,142,11097752,-795,0,1747885198,12630.19082694999,110.54650052999932,54337.64920344001 2025-05-22,03:40:00.000,142,11097803,-795,0,1747885199,12630.09651861,110.51830401000188,54337.41862848 2025-05-22,03:40:01.000,142,11097761,-795,0,1747885200,12630.05610075,110.50420575000317,54337.747023120006 2025-05-22,03:40:02.000,142,11097811,-795,0,1747885201,12630.04936443999,110.51125488000253,54337.73304888 2025-05-22,03:40:03.000,142,11097787,-795,0,1747885202,12630.042628129995,110.49010749000445,54337.81689432001 2025-05-22,03:40:04.000,142,11097832,-795,0,1747885203,12630.002210269995,110.56764792000467,54337.85881704001 2025-05-22,03:40:05.000,142,11097787,-795,0,1747885204,12629.94831978999,110.56764792000467,54337.579332240006 2025-05-22,03:40:06.000,142,11097810,-795,0,1747885205,12629.93484717,110.56059878999804,54337.53042240001 2025-05-22,03:40:07.000,142,11097785,-795,0,1747885206,12629.88769299999,110.56059878999804,54337.50247392001 2025-05-22,03:40:08.000,142,11097792,-795,0,1747885207,12629.90790192999,110.55354965999868,54337.62125496001 2025-05-22,03:40:09.000,142,11097765,-795,0,1747885208,12629.739494179994,110.55354965999868,54337.65619056 2025-05-22,03:40:10.000,142,11097824,-795,0,1747885209,12629.86748406999,110.56764792000467,54337.71208752 2025-05-22,03:40:11.000,142,11097812,-795,0,1747885210,12629.80685727999,110.59584444000211,54337.71208752 2025-05-22,03:40:12.000,142,11097798,-795,0,1747885211,12629.820329899994,110.6451883500049,54337.69811328001 2025-05-22,03:40:13.000,142,11097768,-795,0,1747885212,12629.86748406999,110.6451883500049,54337.61426784 2025-05-22,03:40:14.000,142,11097800,-795,0,1747885213,12629.860747759994,110.68748313000106,54337.60029360001 2025-05-22,03:40:15.000,142,11097749,-795,0,1747885214,12629.860747759994,110.6804340000017,54337.565358 2025-05-22,03:40:16.000,142,11097781,-795,0,1747885215,12629.773175729999,110.69453226000041,54337.40465424001 2025-05-22,03:40:17.000,142,11097790,-795,0,1747885216,12629.732757869999,110.65928661000362,54337.69811328001 2025-05-22,03:40:18.000,142,11097771,-795,0,1747885217,12629.773175729999,110.75797443000192,54337.844842800005 2025-05-22,03:40:19.000,142,11097750,-795,0,1747885218,12629.793384659999,110.75797443000192,54337.78894584001 2025-05-22,03:40:20.000,142,11097792,-795,0,1747885219,12629.705812629989,110.77912182,54337.68413904 2025-05-22,03:40:21.000,142,11097842,-795,0,1747885220,12629.752966799999,110.82141660000343,54337.565358 2025-05-22,03:40:22.000,142,11097810,-795,0,1747885221,12629.800120969994,110.88485876999766,54337.61426784 2025-05-22,03:40:23.000,142,11097791,-795,0,1747885222,12629.813593589999,110.89895703000366,54337.59330648 2025-05-22,03:40:24.000,142,11097779,-795,0,1747885223,12629.739494179994,110.96944833000452,54337.58631936 2025-05-22,03:40:25.000,142,11097765,-795,0,1747885224,12629.705812629989,110.95535006999853,54337.68413904 2025-05-22,03:40:26.000,142,11097737,-795,0,1747885225,12629.672131079999,110.97649746000388,54337.6352292 2025-05-22,03:40:27.000,142,11097798,-795,0,1747885226,12629.624976909989,111.03289049999876,54337.579332240006 2025-05-22,03:40:28.000,142,11097796,-795,0,1747885227,12629.752966799999,111.0892835400009,54337.83785568001 2025-05-22,03:40:29.000,142,11097815,-795,0,1747885228,12629.773175729999,111.11748005999834,54337.628242080005 2025-05-22,03:40:30.000,142,11097809,-795,0,1747885229,12629.705812629989,111.18797135999921,54337.53042240001 2025-05-22,03:40:31.000,142,11097773,-795,0,1747885230,12629.78664834999,111.18092222999985,54337.53042240001 2025-05-22,03:40:32.000,142,11097777,-795,0,1747885231,12629.712548939999,111.26551178999944,54337.4256156 2025-05-22,03:40:33.000,142,11097784,-795,0,1747885232,12629.74623048999,111.26551178999944,54337.76798448001 2025-05-22,03:40:34.000,142,11097785,-795,0,1747885233,12629.752966799999,111.32895396000094,54337.82388144 2025-05-22,03:40:35.000,142,11097812,-795,0,1747885234,12629.719285249994,111.35010134999902,54337.726061760004 2025-05-22,03:40:36.000,142,11097806,-795,0,1747885235,12629.726021559989,111.42059264999989,54337.7051004 2025-05-22,03:40:37.000,142,11097786,-795,0,1747885236,12629.813593589999,111.47698569000204,54337.57234512001 2025-05-22,03:40:38.000,142,11097803,-795,0,1747885237,12629.901165619995,111.53337873000419,54337.7051004 2025-05-22,03:40:39.000,142,11097789,-795,0,1747885238,12629.90790192999,111.5192804699982,54337.71208752 2025-05-22,03:40:40.000,142,11097796,-795,0,1747885239,12629.813593589999,111.56862438000098,54337.460551200005 2025-05-22,03:40:41.000,142,11097809,-795,0,1747885240,12629.901165619995,111.5827226399997,54337.78894584001 2025-05-22,03:40:42.000,142,11097805,-795,0,1747885241,12629.921374549995,111.59682089999842,54337.80292008 2025-05-22,03:40:43.000,142,11097786,-795,0,1747885242,12629.97526503,111.64616481000121,54337.88676552001 2025-05-22,03:40:44.000,142,11097753,-795,0,1747885243,12630.02915550999,111.71665611000208,54337.94266248 2025-05-22,03:40:45.000,142,11097834,-795,0,1747885244,12630.01568289,111.76600002000487,54337.7051004 2025-05-22,03:40:46.000,142,11097830,-795,0,1747885245,12630.02915550999,111.77304915000423,54337.66317768 2025-05-22,03:40:47.000,142,11097817,-795,0,1747885246,12630.103254919995,111.80124567000166,54337.81689432001 2025-05-22,03:40:48.000,142,11097814,-795,0,1747885247,12630.04936443999,111.83649131999846,54337.80292008 2025-05-22,03:40:49.000,142,11097796,-795,0,1747885248,12630.09651861,111.86468784000317,54338.04048216 2025-05-22,03:40:50.000,142,11097800,-795,0,1747885249,12630.01568289,111.90698261999933,54337.92170112 2025-05-22,03:40:51.000,142,11097781,-795,0,1747885250,12630.07630968,111.93517914000404,54337.90772688001 2025-05-22,03:40:52.000,142,11097809,-795,0,1747885251,12630.083045989995,111.95632653000212,54337.963623840005 2025-05-22,03:40:53.000,142,11097773,-795,0,1747885252,12630.17061801999,112.01271957000426,54337.82388144 2025-05-22,03:40:54.000,142,11097807,-795,0,1747885253,12630.13693647,112.04796522000106,54337.83785568001 2025-05-22,03:40:55.000,142,11097735,-795,0,1747885254,12630.19756326,112.06206347999978,54337.90073976 2025-05-22,03:40:56.000,142,11097751,-795,0,1747885255,12630.11672754,112.05501435000042,54337.71208752 2025-05-22,03:40:57.000,142,11097785,-795,0,1747885256,12630.13020015999,112.05501435000042,54338.00554656001 2025-05-22,03:40:58.000,142,11097781,-795,0,1747885257,12630.13693647,112.0761617399985,54338.11035336 2025-05-22,03:40:59.000,142,11097790,-795,0,1747885258,12630.123463849995,112.09730913000385,54338.09637912 2025-05-22,03:41:00.000,142,11097815,-795,0,1747885259,12630.062837059995,112.06206347999978,54337.90073976 2025-05-22,03:41:01.000,142,11097829,-795,0,1747885260,12630.083045989995,112.0409160900017,54337.844842800005 2025-05-22,03:41:02.000,142,11097819,-795,0,1747885261,12630.1571454,112.0409160900017,54337.94266248 2025-05-22,03:41:03.000,142,11097782,-795,0,1747885262,12630.1571454,112.01271957000426,54337.92170112 2025-05-22,03:41:04.000,142,11097803,-795,0,1747885263,12630.08978229999,111.98452304999955,54337.93567536001 2025-05-22,03:41:05.000,142,11097827,-795,0,1747885264,12630.083045989995,111.91403174999868,54337.99855944 2025-05-22,03:41:06.000,142,11097835,-795,0,1747885265,12630.06957336999,111.85058958000445,54338.03349504001 2025-05-22,03:41:07.000,142,11097813,-795,0,1747885266,12630.04936443999,111.82239305999974,54338.089392 2025-05-22,03:41:08.000,142,11097786,-795,0,1747885267,12630.083045989995,111.81534393000038,54338.012533680005 2025-05-22,03:41:09.000,142,11097802,-795,0,1747885268,12630.04936443999,111.75895088999823,54337.83086856 2025-05-22,03:41:10.000,142,11097750,-795,0,1747885269,12629.921374549995,111.63911568000185,54337.60029360001 2025-05-22,03:41:11.000,142,11097780,-795,0,1747885270,12630.02915550999,111.5192804699982,54337.71208752 2025-05-22,03:41:12.000,142,11097732,-795,0,1747885271,12629.982001339995,111.46288743000332,54337.73304888 2025-05-22,03:41:13.000,142,11097790,-795,0,1747885272,12629.84727513999,111.37829787000373,54337.74003600001 2025-05-22,03:41:14.000,142,11097822,-795,0,1747885273,12629.83380252,111.3853470000031,54337.83785568001 2025-05-22,03:41:15.000,142,11097854,-795,0,1747885274,12629.76643941999,111.36419960999774,54337.677151920005 2025-05-22,03:41:16.000,142,11097808,-795,0,1747885275,12629.84727513999,111.37829787000373,54337.7051004 2025-05-22,03:41:17.000,142,11097802,-795,0,1747885276,12629.94831978999,111.31485570000223,54337.71208752 2025-05-22,03:41:18.000,142,11097773,-795,0,1747885277,12629.99547396,111.28665918000479,54337.69811328001 2025-05-22,03:41:19.000,142,11097736,-795,0,1747885278,12630.01568289,111.2725609199988,54337.6352292 2025-05-22,03:41:20.000,142,11097802,-795,0,1747885279,12629.78664834999,111.3853470000031,54337.46753832 2025-05-22,03:41:21.000,142,11097808,-795,0,1747885280,12629.739494179994,111.30780657000287,54337.677151920005 2025-05-22,03:41:22.000,142,11097787,-795,0,1747885281,12629.651922149998,111.25846266000008,54337.65619056 2025-05-22,03:41:23.000,142,11097813,-795,0,1747885282,12629.699076319994,111.19502048999857,54337.85182992 2025-05-22,03:41:24.000,142,11097815,-635,0,1747885283,12629.76643941999,111.14567658000306,54337.726061760004 2025-05-22,03:41:25.000,142,11097817,-795,0,1747885284,12629.719285249994,111.07518528000219,54337.628242080005 2025-05-22,03:41:26.000,142,11097766,-795,0,1747885285,12629.779912039994,111.05403789000411,54337.60728072 2025-05-22,03:41:27.000,142,11097735,-795,0,1747885286,12629.80685727999,111.04698876000475,54337.7051004 2025-05-22,03:41:28.000,142,11097777,-795,0,1747885287,12629.80685727999,110.99764485000196,54337.80292008 2025-05-22,03:41:29.000,142,11097817,-795,0,1747885288,12629.793384659999,111.03289049999876,54337.85182992 2025-05-22,03:41:30.000,142,11097765,-795,0,1747885289,12629.678867389994,111.01879224000004,54337.6352292 2025-05-22,03:41:31.000,142,11097783,-795,0,1747885290,12629.74623048999,111.01879224000004,54337.78894584001 2025-05-22,03:41:32.000,142,11097789,-795,0,1747885291,12629.793384659999,111.07518528000219,54337.565358 2025-05-22,03:41:33.000,142,11097836,-795,0,1747885292,12629.84727513999,111.06108702000347,54337.677151920005 2025-05-22,03:41:34.000,142,11097834,-795,0,1747885293,12629.88769299999,111.11748005999834,54337.6352292 2025-05-22,03:41:35.000,142,11097712,-795,0,1747885294,12629.82706620999,111.11043092999898,54337.62125496001 2025-05-22,03:41:36.000,142,11097792,-795,0,1747885295,12629.76643941999,111.10338179999962,54337.67016480001 2025-05-22,03:41:37.000,142,11097736,-795,0,1747885296,12629.726021559989,111.18092222999985,54337.726061760004 2025-05-22,03:41:38.000,142,11097784,-795,0,1747885297,12629.773175729999,111.21616788000392,54337.8099072 2025-05-22,03:41:39.000,142,11097790,-795,0,1747885298,12629.739494179994,111.2725609199988,54337.83086856 2025-05-22,03:41:40.000,142,11097801,-795,0,1747885299,12629.672131079999,111.32190483000159,54337.51644816 2025-05-22,03:41:41.000,142,11097799,-795,0,1747885300,12629.685603699989,111.36419960999774,54337.61426784 2025-05-22,03:41:42.000,142,11097751,-795,0,1747885301,12629.719285249994,111.3853470000031,54337.69112616001 2025-05-22,03:41:43.000,142,11097733,-795,0,1747885302,12629.678867389994,111.47698569000204,54337.677151920005 2025-05-22,03:41:44.000,142,11097795,-795,0,1747885303,12629.631713219998,111.49108395000076,54337.92170112 2025-05-22,03:41:45.000,142,11097807,-795,0,1747885304,12629.483514400003,111.57567351000034,54337.7749716 2025-05-22,03:41:46.000,142,11097755,-795,0,1747885305,12629.470041779998,111.65321394000057,54337.76099736 2025-05-22,03:41:47.000,142,11097782,-795,0,1747885306,12629.470041779998,111.70960698000272,54337.85182992 2025-05-22,03:41:48.000,142,11097768,-795,0,1747885307,12629.476778089993,111.78714741000294,54337.66317768 2025-05-22,03:41:49.000,142,11097769,-795,0,1747885308,12629.342051890002,111.84354044999782,54337.58631936 2025-05-22,03:41:50.000,142,11097794,-795,0,1747885309,12629.274688789992,111.91403174999868,54337.460551200005 2025-05-22,03:41:51.000,142,11097767,-795,0,1747885310,12629.288161409997,111.97042479000083,54337.51644816 2025-05-22,03:41:52.000,142,11097749,-795,0,1747885311,12629.247743549997,112.02681783000298,54337.726061760004 2025-05-22,03:41:53.000,142,11097804,-795,0,1747885312,12629.200589380001,112.01976870000362,54337.78894584001 2025-05-22,03:41:54.000,142,11097772,-795,0,1747885313,12629.214061999992,112.06206347999978,54337.747023120006 2025-05-22,03:41:55.000,142,11097785,-795,0,1747885314,12629.092808419991,112.08321086999786,54337.67016480001 2025-05-22,03:41:56.000,142,11097784,-795,0,1747885315,12629.086072109996,112.13255478000065,54337.411641360006 2025-05-22,03:41:57.000,142,11097758,-795,0,1747885316,12629.139962590001,112.11140739000257,54337.55138376001 2025-05-22,03:41:58.000,142,11097800,-795,0,1747885317,12629.065863179996,112.13255478000065,54337.390680000004 2025-05-22,03:41:59.000,142,11097691,-795,0,1747885318,12629.113017349991,112.13960391,54337.55138376001 2025-05-22,03:42:00.000,142,11097781,-795,0,1747885319,12628.97829115,112.12550565000129,54337.50247392001 2025-05-22,03:42:01.000,142,11097784,-795,0,1747885320,12629.005236389996,112.10435826000321,54337.62125496001 2025-05-22,03:42:02.000,142,11097756,-795,0,1747885321,12628.985027459996,112.11845652000193,54337.51644816 2025-05-22,03:42:03.000,142,11097782,-795,0,1747885322,12629.052390559991,112.09026000000449,54337.69112616001 2025-05-22,03:42:04.000,142,11097789,-795,0,1747885323,12629.025445319996,112.15370216999872,54337.45356408001 2025-05-22,03:42:05.000,142,11097777,-795,0,1747885324,12629.03891794,112.11845652000193,54337.37670576 2025-05-22,03:42:06.000,142,11097814,-795,0,1747885325,12629.01870901,112.11140739000257,54337.36971864 2025-05-22,03:42:07.000,142,11097781,-795,0,1747885326,12629.01870901,112.13960391,54337.4256156 2025-05-22,03:42:08.000,142,11097752,-795,0,1747885327,12628.97155483999,112.10435826000321,54337.60029360001 2025-05-22,03:42:09.000,142,11097782,-795,0,1747885328,12628.944609599996,112.13255478000065,54337.60029360001 2025-05-22,03:42:10.000,142,11097809,-795,0,1747885329,12628.8772465,112.16075129999808,54337.52343528001 2025-05-22,03:42:11.000,142,11097757,-795,0,1747885330,12628.79641078,112.11845652000193,54337.33478304001 2025-05-22,03:42:12.000,142,11097807,-795,0,1747885331,12628.85030125999,112.20304608000151,54337.30683456 2025-05-22,03:42:13.000,142,11097729,-795,0,1747885332,12628.843564949995,112.23829172999831,54337.43260272001 2025-05-22,03:42:14.000,142,11097770,-795,0,1747885333,12628.823356019995,112.23124259999895,54337.46753832 2025-05-22,03:42:15.000,142,11097795,-795,0,1747885334,12628.782938159995,112.27353738000238,54337.4256156 2025-05-22,03:42:16.000,142,11097764,-795,0,1747885335,12628.722311369995,112.26648825000302,54337.6352292 2025-05-22,03:42:17.000,142,11097781,-795,0,1747885336,12628.64821195999,112.29468477000046,54337.45356408001 2025-05-22,03:42:18.000,142,11097786,-795,0,1747885337,12628.56737623999,112.27353738000238,54337.411641360006 2025-05-22,03:42:19.000,142,11097785,-795,0,1747885338,12628.601057789994,112.30173389999982,54337.509461040005 2025-05-22,03:42:20.000,142,11097754,-795,0,1747885339,12628.574112549999,112.28058651000174,54337.243950480006 2025-05-22,03:42:21.000,142,11097801,-795,0,1747885340,12628.526958379989,112.3228812899979,54337.341770160005 2025-05-22,03:42:22.000,142,11097785,-795,0,1747885341,12628.540430999994,112.3228812899979,54337.390680000004 2025-05-22,03:42:23.000,142,11097791,-795,0,1747885342,12628.54716730999,112.3228812899979,54337.41862848 2025-05-22,03:42:24.000,142,11097798,-795,0,1747885343,12628.473067899999,112.2876356400011,54337.58631936 2025-05-22,03:42:25.000,142,11097803,-795,0,1747885344,12628.392232179998,112.28058651000174,54337.460551200005 2025-05-22,03:42:26.000,142,11097796,-795,0,1747885345,12628.358550629993,112.25943912000366,54337.35574440001 2025-05-22,03:42:27.000,142,11097796,-795,0,1747885346,12628.372023249998,112.23124259999895,54337.4256156 2025-05-22,03:42:28.000,142,11097817,-795,0,1747885347,12628.358550629993,112.21714434000023,54337.40465424001 2025-05-22,03:42:29.000,142,11097737,-795,0,1747885348,12628.324869079988,112.22419346999959,54337.33478304001 2025-05-22,03:42:30.000,142,11097781,-795,0,1747885349,12628.244033360003,112.18189869000344,54337.14613080001 2025-05-22,03:42:31.000,142,11097750,-795,0,1747885350,12628.257505979993,112.16075129999808,54337.27189896 2025-05-22,03:42:32.000,142,11097814,-795,0,1747885351,12628.304660149988,112.11140739000257,54337.53740952 2025-05-22,03:42:33.000,142,11097787,-795,0,1747885352,12628.257505979993,112.10435826000321,54337.48151256001 2025-05-22,03:42:34.000,142,11097818,-795,0,1747885353,12628.250769669998,112.06911260999914,54337.4954868 2025-05-22,03:42:35.000,142,11097786,-795,0,1747885354,12628.163197640002,112.0409160900017,54337.35574440001 2025-05-22,03:42:36.000,142,11097800,-795,0,1747885355,12628.203615500002,112.01271957000426,54337.16010504 2025-05-22,03:42:37.000,142,11097777,-795,0,1747885356,12628.244033360003,111.94927740000276,54337.33478304001 2025-05-22,03:42:38.000,142,11097763,-795,0,1747885357,12628.176670259993,111.93517914000404,54337.23696336001 2025-05-22,03:42:39.000,142,11097725,-795,0,1747885358,12628.244033360003,111.89288436000061,54337.292860320005 2025-05-22,03:42:40.000,142,11097786,-795,0,1747885359,12628.095834539992,111.85763871000381,54337.2509376 2025-05-22,03:42:41.000,142,11097812,-795,0,1747885360,12628.116043469992,111.81534393000038,54337.33478304001 2025-05-22,03:42:42.000,142,11097809,-795,0,1747885361,12628.190142879997,111.75895088999823,54337.28587320001 2025-05-22,03:42:43.000,142,11097800,-755,0,1747885362,12628.250769669998,111.71665611000208,54337.243950480006 2025-05-22,03:42:44.000,142,11097810,-795,0,1747885363,12628.331605389998,111.695508720004,54337.25792472 2025-05-22,03:42:45.000,142,11097730,-795,0,1747885364,12628.291187529998,111.66731219999929,54337.15311792 2025-05-22,03:42:46.000,142,11097792,-795,0,1747885365,12628.338341699993,111.64616481000121,54337.1810664 2025-05-22,03:42:47.000,142,11097788,-795,0,1747885366,12628.412441109998,111.56862438000098,54337.14613080001 2025-05-22,03:42:48.000,142,11097758,-795,0,1747885367,12628.419177419994,111.52632960000483,54337.341770160005 2025-05-22,03:42:49.000,142,11097814,-795,0,1747885368,12628.506749449989,111.50518220999948,54337.36273152001 2025-05-22,03:42:50.000,142,11097788,-795,0,1747885369,12628.533694689999,111.49108395000076,54337.2509376 2025-05-22,03:42:51.000,142,11097777,-795,0,1747885370,12628.580848859994,111.4487891700046,54337.04831112001 2025-05-22,03:42:52.000,142,11097761,-795,0,1747885371,12628.6751572,111.4840348200014,54337.06228536 2025-05-22,03:42:53.000,142,11097789,-795,0,1747885372,12628.70883874999,111.4840348200014,54337.1111952 2025-05-22,03:42:54.000,142,11097778,-795,0,1747885373,12628.803147089995,111.45583830000396,54337.20202776 2025-05-22,03:42:55.000,142,11097748,-795,0,1747885374,12628.85030125999,111.46288743000332,54337.39766712 2025-05-22,03:42:56.000,142,11097767,-795,0,1747885375,12628.91092804999,111.52632960000483,54337.36273152001 2025-05-22,03:42:57.000,142,11097818,-795,0,1747885376,12628.87051018999,111.58977176999906,54337.25792472 2025-05-22,03:42:58.000,142,11097822,-795,0,1747885377,12628.91766436,111.61796829000377,54337.2509376 2025-05-22,03:42:59.000,142,11097840,-795,0,1747885378,12628.991763769991,111.71665611000208,54337.13914368 2025-05-22,03:43:00.000,142,11097812,-795,0,1747885379,12629.03891794,111.75190175999887,54337.16010504 2025-05-22,03:43:01.000,142,11097774,-795,0,1747885380,12629.079335800001,111.87173697000253,54337.222989120004 2025-05-22,03:43:02.000,142,11097763,-795,0,1747885381,12629.180380450001,111.90698261999933,54337.28587320001 2025-05-22,03:43:03.000,142,11097704,-795,0,1747885382,12629.133226279992,111.97042479000083,54337.509461040005 2025-05-22,03:43:04.000,142,11097804,-795,0,1747885383,12629.166907829996,112.06911260999914,54337.46753832 2025-05-22,03:43:05.000,142,11097765,-795,0,1747885384,12629.133226279992,112.13960391,54337.35574440001 2025-05-22,03:43:06.000,142,11097733,-795,0,1747885385,12629.160171520001,112.23829172999831,54337.36971864 2025-05-22,03:43:07.000,142,11097822,-795,0,1747885386,12629.234270929992,112.32993042000453,54337.25792472 2025-05-22,03:43:08.000,142,11097814,-795,0,1747885387,12629.261216170002,112.40042171999812,54337.3208088 2025-05-22,03:43:09.000,142,11097771,-795,0,1747885388,12629.207325689997,112.44976563000091,54337.27189896 2025-05-22,03:43:10.000,142,11097817,-795,0,1747885389,12629.234270929992,112.54140431999986,54337.14613080001 2025-05-22,03:43:11.000,142,11097751,-795,0,1747885390,12629.261216170002,112.597797360002,54337.4256156 2025-05-22,03:43:12.000,142,11097772,-795,0,1747885391,12629.247743549997,112.66123953000351,54337.19504064001 2025-05-22,03:43:13.000,142,11097808,-795,0,1747885392,12629.321842960002,112.67533779000223,54337.45356408001 2025-05-22,03:43:14.000,142,11097812,-755,0,1747885393,12629.368997129997,112.72468169999775,54337.43260272001 2025-05-22,03:43:15.000,142,11097793,-795,0,1747885394,12629.328579269997,112.81632039000397,54337.20202776 2025-05-22,03:43:16.000,142,11097782,-795,0,1747885395,12629.382469750002,112.85861517000012,54337.27189896 2025-05-22,03:43:17.000,142,11097801,-795,0,1747885396,12629.443096540002,112.89386082000419,54337.43958984 2025-05-22,03:43:18.000,142,11097810,-795,0,1747885397,12629.456569159993,112.90795908000291,54337.44657696 2025-05-22,03:43:19.000,142,11097720,-795,0,1747885398,12629.476778089993,112.92910647000099,54337.677151920005 2025-05-22,03:43:20.000,142,11097774,-795,0,1747885399,12629.436360229993,112.98549951000314,54337.48151256001 2025-05-22,03:43:21.000,142,11097807,-795,0,1747885400,12629.510459639998,113.00664690000121,54337.60029360001 2025-05-22,03:43:22.000,142,11097794,-795,0,1747885401,12629.571086429998,113.07713820000208,54337.48849968 2025-05-22,03:43:23.000,142,11097799,-795,0,1747885402,12629.611504289998,113.03484341999865,54337.37670576 2025-05-22,03:43:24.000,142,11097805,-795,0,1747885403,12629.665394769989,113.09828559000016,54337.51644816 2025-05-22,03:43:25.000,142,11097782,-795,0,1747885404,12629.726021559989,113.10533471999952,54337.579332240006 2025-05-22,03:43:26.000,142,11097797,-795,0,1747885405,12629.74623048999,113.09828559000016,54337.57234512001 2025-05-22,03:43:27.000,142,11097727,-795,0,1747885406,12629.76643941999,113.0912364600008,54337.69811328001 2025-05-22,03:43:28.000,142,11097763,-795,0,1747885407,12629.80685727999,113.0912364600008,54337.71907464001 2025-05-22,03:43:29.000,142,11097742,-795,0,1747885408,12629.820329899994,113.04894168000465,54337.74003600001 2025-05-22,03:43:30.000,142,11097796,-795,0,1747885409,12629.84727513999,113.06303994000336,54337.69811328001 2025-05-22,03:43:31.000,142,11097774,-795,0,1747885410,12629.880956689994,113.055990810004,54337.52343528001 2025-05-22,03:43:32.000,142,11097782,-795,0,1747885411,12629.92811085999,113.04189254999801,54337.558370880004 2025-05-22,03:43:33.000,142,11097803,-795,0,1747885412,12630.00894657999,112.95730298999842,54337.69112616001 2025-05-22,03:43:34.000,142,11097787,-795,0,1747885413,12630.06957336999,112.90090995000355,54337.69112616001 2025-05-22,03:43:35.000,142,11097773,-795,0,1747885414,12630.04936443999,112.8797625599982,54337.8797784 2025-05-22,03:43:36.000,142,11097783,-795,0,1747885415,12630.062837059995,112.83041865000268,54337.69112616001 2025-05-22,03:43:37.000,142,11097765,-795,0,1747885416,12630.07630968,112.7458290900031,54337.83785568001 2025-05-22,03:43:38.000,142,11097796,-795,0,1747885417,12630.17061801999,112.73173083000438,54337.8797784 2025-05-22,03:43:39.000,142,11097821,-795,0,1747885418,12630.143672779996,112.68943605000095,54337.69112616001 2025-05-22,03:43:40.000,142,11097780,-795,0,1747885419,12630.08978229999,112.62599387999944,54337.46753832 2025-05-22,03:43:41.000,142,11097832,-795,0,1747885420,12630.17061801999,112.56960084000457,54337.58631936 2025-05-22,03:43:42.000,142,11097816,-795,0,1747885421,12630.251453739991,112.47091301999899,54337.74003600001 2025-05-22,03:43:43.000,142,11097726,-795,0,1747885422,12630.224508499996,112.40042171999812,54337.97759808 2025-05-22,03:43:44.000,142,11097849,-795,0,1747885423,12630.19756326,112.37222520000068,54337.88676552001 2025-05-22,03:43:45.000,142,11097800,-795,0,1747885424,12630.10999122999,112.37222520000068,54337.747023120006 2025-05-22,03:43:46.000,142,11097783,-795,0,1747885425,12630.08978229999,112.3228812899979,54337.6352292 2025-05-22,03:43:47.000,142,11097827,-795,0,1747885426,12630.11672754,112.28058651000174,54337.69112616001 2025-05-22,03:43:48.000,142,11097826,-795,0,1747885427,12630.13020015999,112.24534085999767,54337.7051004 2025-05-22,03:43:49.000,142,11097803,-795,0,1747885428,12630.05610075,112.19599695000215,54337.677151920005 2025-05-22,03:43:50.000,142,11097792,-795,0,1747885429,12629.982001339995,112.17484956000408,54337.58631936 2025-05-22,03:43:51.000,142,11097782,-795,0,1747885430,12629.98873764999,112.15370216999872,54337.83086856 2025-05-22,03:43:52.000,142,11097753,-795,0,1747885431,12629.9550561,112.11845652000193,54337.90073976 2025-05-22,03:43:53.000,142,11097801,-795,0,1747885432,12629.93484717,112.11140739000257,54337.914714000006 2025-05-22,03:43:54.000,142,11097789,-795,0,1747885433,12629.91463824,112.11845652000193,54337.74003600001 2025-05-22,03:43:55.000,142,11097762,-795,0,1747885434,12629.793384659999,112.16075129999808,54337.57234512001 2025-05-22,03:43:56.000,142,11097788,-795,0,1747885435,12629.76643941999,112.15370216999872,54337.53042240001 2025-05-22,03:43:57.000,142,11097804,-795,0,1747885436,12629.76643941999,112.13255478000065,54337.65619056 2025-05-22,03:43:58.000,142,11097781,-795,0,1747885437,12629.78664834999,112.13255478000065,54337.726061760004 2025-05-22,03:43:59.000,142,11097760,-795,0,1747885438,12629.699076319994,112.15370216999872,54337.85881704001 2025-05-22,03:44:00.000,142,11097759,-795,0,1747885439,12629.544141189988,112.09026000000449,54337.60728072 2025-05-22,03:44:01.000,142,11097804,-795,0,1747885440,12629.611504289998,112.16780043000472,54337.68413904 2025-05-22,03:44:02.000,142,11097813,-795,0,1747885441,12629.557613809993,112.16780043000472,54337.54439664 2025-05-22,03:44:03.000,142,11097825,-795,0,1747885442,12629.523932259988,112.17484956000408,54337.53042240001 2025-05-22,03:44:04.000,142,11097750,-795,0,1747885443,12629.557613809993,112.16780043000472,54337.46753832 2025-05-22,03:44:05.000,142,11097814,-795,0,1747885444,12629.517195949993,112.16780043000472,54337.48849968 2025-05-22,03:44:06.000,142,11097804,-795,0,1747885445,12629.422887610002,112.13960391,54337.45356408001 2025-05-22,03:44:07.000,142,11097804,-795,0,1747885446,12629.463305470003,112.11140739000257,54337.65619056 2025-05-22,03:44:08.000,142,11097851,-795,0,1747885447,12629.422887610002,112.1889478200028,54337.6352292 2025-05-22,03:44:09.000,142,11097784,-795,0,1747885448,12629.416151299993,112.11845652000193,54337.64920344001 2025-05-22,03:44:10.000,142,11097807,-795,0,1747885449,12629.362260820002,112.17484956000408,54337.27888608 2025-05-22,03:44:11.000,142,11097777,-795,0,1747885450,12629.362260820002,112.16780043000472,54337.27189896 2025-05-22,03:44:12.000,142,11097802,-795,0,1747885451,12629.375733439992,112.20304608000151,54337.30683456 2025-05-22,03:44:13.000,142,11097796,-795,0,1747885452,12629.301634030002,112.12550565000129,54337.01337552 2025-05-22,03:44:14.000,142,11097825,-795,0,1747885453,12629.301634030002,112.15370216999872,54337.36273152001 2025-05-22,03:44:15.000,142,11097718,-795,0,1747885454,12629.335315579992,112.08321086999786,54337.509461040005 2025-05-22,03:44:16.000,142,11097779,-795,0,1747885455,12629.227534619997,112.12550565000129,54337.292860320005 2025-05-22,03:44:17.000,142,11097778,-795,0,1747885456,12629.241007240002,112.04796522000106,54337.36273152001 2025-05-22,03:44:18.000,142,11097809,-795,0,1747885457,12629.281425100002,112.09730913000385,54337.21600200001 2025-05-22,03:44:19.000,142,11097818,-795,0,1747885458,12629.281425100002,112.0409160900017,54337.14613080001 2025-05-22,03:44:20.000,142,11097805,-795,0,1747885459,12629.227534619997,112.01271957000426,54337.04831112001 2025-05-22,03:44:21.000,142,11097807,-795,0,1747885460,12629.301634030002,112.01271957000426,54337.06927248001 2025-05-22,03:44:22.000,142,11097810,-795,0,1747885461,12629.335315579992,111.99862130999827,54337.26491184001 2025-05-22,03:44:23.000,142,11097807,-795,0,1747885462,12629.342051890002,111.93517914000404,54337.30683456 2025-05-22,03:44:24.000,142,11097800,-795,0,1747885463,12629.342051890002,111.91403174999868,54337.16010504 2025-05-22,03:44:25.000,142,11097785,-795,0,1747885464,12629.335315579992,111.88583523000125,54336.98542704 2025-05-22,03:44:26.000,142,11097735,-795,0,1747885465,12629.402678680002,111.93517914000404,54336.671006640005 2025-05-22,03:44:27.000,142,11097779,-795,0,1747885466,12629.456569159993,111.98452304999955,54336.80376192 2025-05-22,03:44:28.000,142,11097778,-795,0,1747885467,12629.443096540002,112.06911260999914,54336.83171040001 2025-05-22,03:44:29.000,142,11097788,-795,0,1747885468,12629.389206059997,112.0409160900017,54336.866646 2025-05-22,03:44:30.000,142,11097809,-795,0,1747885469,12629.220798310002,112.03386696000234,54336.908568720006 2025-05-22,03:44:31.000,142,11097781,-795,0,1747885470,12629.348788199997,112.01976870000362,54337.13215656 2025-05-22,03:44:32.000,142,11097772,-795,0,1747885471,12629.375733439992,112.0409160900017,54337.13914368 2025-05-22,03:44:33.000,142,11097800,-795,0,1747885472,12629.409414989997,112.0409160900017,54337.16709216001 2025-05-22,03:44:34.000,142,11097822,-795,0,1747885473,12629.422887610002,112.08321086999786,54336.94350432 2025-05-22,03:44:35.000,142,11097792,-795,0,1747885474,12629.321842960002,112.06206347999978,54336.81773616 2025-05-22,03:44:36.000,142,11097790,-795,0,1747885475,12629.368997129997,112.11140739000257,54336.81074904001 2025-05-22,03:44:37.000,142,11097811,-795,0,1747885476,12629.476778089993,112.16780043000472,54337.006388400005 2025-05-22,03:44:38.000,142,11097779,-795,0,1747885477,12629.463305470003,112.19599695000215,54337.21600200001 2025-05-22,03:44:39.000,142,11097800,-795,0,1747885478,12629.510459639998,112.1889478200028,54337.13215656 2025-05-22,03:44:40.000,142,11097768,-795,0,1747885479,12629.368997129997,112.23829172999831,54336.94350432 2025-05-22,03:44:41.000,142,11097824,-795,0,1747885480,12629.429623919998,112.21009521000087,54336.9714528 2025-05-22,03:44:42.000,142,11097789,-795,0,1747885481,12629.355524509992,112.23829172999831,54336.76183920001 2025-05-22,03:44:43.000,142,11097795,-795,0,1747885482,12629.321842960002,112.2876356400011,54336.91555584 2025-05-22,03:44:44.000,142,11097785,-795,0,1747885483,12629.355524509992,112.37222520000068,54336.96446568 2025-05-22,03:44:45.000,142,11097833,-795,0,1747885484,12629.267952479997,112.39337258999876,54336.99241416 2025-05-22,03:44:46.000,142,11097794,-795,0,1747885485,12629.187116759997,112.42156911000347,54337.076259600006 2025-05-22,03:44:47.000,142,11097761,-795,0,1747885486,12629.254479859992,112.4991095400037,54337.23696336001 2025-05-22,03:44:48.000,142,11097764,-795,0,1747885487,12629.193853069992,112.56960084000457,54337.16010504 2025-05-22,03:44:49.000,142,11097839,-795,0,1747885488,12629.214061999992,112.56255170999793,54337.04831112001 2025-05-22,03:44:50.000,142,11097754,-795,0,1747885489,12629.133226279992,112.64009213999816,54336.89459448 2025-05-22,03:44:51.000,142,11097793,-795,0,1747885490,12629.092808419991,112.66828866000287,54336.838697520005 2025-05-22,03:44:52.000,142,11097797,-795,0,1747885491,12629.032181629991,112.71763256999839,54336.92254296 2025-05-22,03:44:53.000,142,11097803,-795,0,1747885492,12628.99850008,112.73173083000438,54336.908568720006 2025-05-22,03:44:54.000,142,11097788,-795,0,1747885493,12628.97829115,112.7810747399999,54337.222989120004 2025-05-22,03:44:55.000,142,11097716,-795,0,1747885494,12628.985027459996,112.77402561000054,54337.26491184001 2025-05-22,03:44:56.000,142,11097800,-795,0,1747885495,12628.904191739995,112.83041865000268,54337.25792472 2025-05-22,03:44:57.000,142,11097795,-795,0,1747885496,12628.83009232999,112.86566429999948,54336.9365172 2025-05-22,03:44:58.000,142,11097817,-795,0,1747885497,12628.78967446999,112.88681169000483,54336.94350432 2025-05-22,03:44:59.000,142,11097799,-795,0,1747885498,12628.823356019995,112.89386082000419,54337.006388400005 2025-05-22,03:45:00.000,142,11097782,-795,0,1747885499,12628.75599292,112.90090995000355,54336.96446568 2025-05-22,03:45:01.000,142,11097795,-795,0,1747885500,12628.762729229995,112.90795908000291,54337.041324 2025-05-22,03:45:02.000,142,11097766,-795,0,1747885501,12628.76946553999,112.90795908000291,54337.292860320005 2025-05-22,03:45:03.000,142,11097822,-795,0,1747885502,12628.762729229995,112.92205734000163,54337.27888608 2025-05-22,03:45:04.000,142,11097825,-795,0,1747885503,12628.68862981999,112.90090995000355,54337.20202776 2025-05-22,03:45:05.000,142,11097815,-795,0,1747885504,12628.63473934,112.92910647000099,54336.82472328 2025-05-22,03:45:06.000,142,11097848,-795,0,1747885505,12628.66842088999,112.92910647000099,54336.81773616 2025-05-22,03:45:07.000,142,11097797,-795,0,1747885506,12628.722311369995,112.90795908000291,54336.90158160001 2025-05-22,03:45:08.000,142,11097789,-795,0,1747885507,12628.69536613,112.95025385999907,54336.96446568 2025-05-22,03:45:09.000,142,11097804,-795,0,1747885508,12628.71557506,112.90795908000291,54337.055298240004 2025-05-22,03:45:10.000,142,11097764,-795,0,1747885509,12628.60779409999,112.90795908000291,54336.99940128001 2025-05-22,03:45:11.000,142,11097781,-795,0,1747885510,12628.681893509995,112.90090995000355,54337.04831112001 2025-05-22,03:45:12.000,142,11097832,-795,0,1747885511,12628.60779409999,112.89386082000419,54336.94350432 2025-05-22,03:45:13.000,142,11097828,-795,0,1747885512,12628.70883874999,112.89386082000419,54336.719916480004 2025-05-22,03:45:14.000,142,11097795,-795,0,1747885513,12628.641475649994,112.89386082000419,54336.55921272 2025-05-22,03:45:15.000,142,11097765,-795,0,1747885514,12628.62800302999,112.88681169000483,54336.66401952001 2025-05-22,03:45:16.000,142,11097783,-795,0,1747885515,12628.68862981999,112.87271342999884,54336.740877840006 2025-05-22,03:45:17.000,142,11097816,-795,0,1747885516,12628.661684579994,112.87271342999884,54336.9365172 2025-05-22,03:45:18.000,142,11097798,-795,0,1747885517,12628.70883874999,112.87271342999884,54337.055298240004 2025-05-22,03:45:19.000,142,11097788,-795,0,1747885518,12628.73578399,112.8797625599982,54337.03433688 2025-05-22,03:45:20.000,142,11097848,-795,0,1747885519,12628.560639929994,112.8797625599982,54336.740877840006 2025-05-22,03:45:21.000,142,11097760,-795,0,1747885520,12628.601057789994,112.78812386999925,54336.51030288 2025-05-22,03:45:22.000,142,11097772,-795,0,1747885521,12628.594321479999,112.7810747399999,54336.64305816001 2025-05-22,03:45:23.000,142,11097804,-795,0,1747885522,12628.641475649994,112.75287822000246,54336.740877840006 2025-05-22,03:45:24.000,142,11097797,-795,0,1747885523,12628.65494827,112.7458290900031,54336.78280056001 2025-05-22,03:45:25.000,142,11097814,-795,0,1747885524,12628.60779409999,112.73877996000374,54337.03433688 2025-05-22,03:45:26.000,142,11097793,-795,0,1747885525,12628.526958379989,112.73877996000374,54336.96446568 2025-05-22,03:45:27.000,142,11097761,-795,0,1747885526,12628.58758516999,112.71058343999903,54337.01337552 2025-05-22,03:45:28.000,142,11097835,-795,0,1747885527,12628.574112549999,112.71058343999903,54337.06228536 2025-05-22,03:45:29.000,142,11097790,-795,0,1747885528,12628.560639929994,112.75287822000246,54336.73389072001 2025-05-22,03:45:30.000,142,11097776,-795,0,1747885529,12628.513485759999,112.73173083000438,54336.64305816001 2025-05-22,03:45:31.000,142,11097780,-795,0,1747885530,12628.506749449989,112.7458290900031,54336.64305816001 2025-05-22,03:45:32.000,142,11097833,-795,0,1747885531,12628.506749449989,112.76697648000118,54336.69196800001 2025-05-22,03:45:33.000,142,11097784,-795,0,1747885532,12628.594321479999,112.75287822000246,54337.04831112001 2025-05-22,03:45:34.000,142,11097822,-795,0,1747885533,12628.621266719994,112.79517299999861,54337.09023384 2025-05-22,03:45:35.000,142,11097821,-795,0,1747885534,12628.58758516999,112.79517299999861,54336.99241416 2025-05-22,03:45:36.000,142,11097769,-795,0,1747885535,12628.500013139994,112.8445169100014,54336.866646 2025-05-22,03:45:37.000,142,11097769,-795,0,1747885536,12628.54716730999,112.85861517000012,54336.61510968001 2025-05-22,03:45:38.000,142,11097794,-795,0,1747885537,12628.63473934,112.90090995000355,54336.76882632 2025-05-22,03:45:39.000,142,11097788,-795,0,1747885538,12628.56737623999,112.89386082000419,54336.74786496 2025-05-22,03:45:40.000,142,11097811,-795,0,1747885539,12628.493276829999,112.89386082000419,54336.66401952001 2025-05-22,03:45:41.000,142,11097783,-795,0,1747885540,12628.513485759999,112.95730298999842,54336.92254296 2025-05-22,03:45:42.000,142,11097801,-795,0,1747885541,12628.526958379989,112.9925486400025,54337.06228536 2025-05-22,03:45:43.000,142,11097790,-795,0,1747885542,12628.500013139994,113.00664690000121,54337.055298240004 2025-05-22,03:45:44.000,142,11097819,-795,0,1747885543,12628.425913729989,113.02074515999993,54336.92254296 2025-05-22,03:45:45.000,142,11097794,-795,0,1747885544,12628.378759559993,113.02074515999993,54336.68498088001 2025-05-22,03:45:46.000,142,11097831,-795,0,1747885545,12628.351814319998,113.04189254999801,54336.64305816001 2025-05-22,03:45:47.000,142,11097809,-795,0,1747885546,12628.345078009988,113.08418733000144,54336.73389072001 2025-05-22,03:45:48.000,142,11097793,-795,0,1747885547,12628.311396459998,113.08418733000144,54336.83171040001 2025-05-22,03:45:49.000,142,11097804,-795,0,1747885548,12628.230560739998,113.11238384999888,54336.908568720006 2025-05-22,03:45:50.000,142,11097822,-795,0,1747885549,12628.149725019997,113.12648211000487,54336.82472328 2025-05-22,03:45:51.000,142,11097819,-795,0,1747885550,12628.142988710002,113.14762950000295,54336.838697520005 2025-05-22,03:45:52.000,142,11097836,-795,0,1747885551,12628.122779780002,113.14762950000295,54336.70594224 2025-05-22,03:45:53.000,142,11097831,-795,0,1747885552,12628.116043469992,113.18287514999975,54336.65004528 2025-05-22,03:45:54.000,142,11097815,-795,0,1747885553,12628.075625609992,113.12648211000487,54336.63607104 2025-05-22,03:45:55.000,142,11097809,-795,0,1747885554,12627.860063690001,113.14762950000295,54336.37056048 2025-05-22,03:45:56.000,142,11097787,-795,0,1747885555,12627.907217859996,113.14058037000359,54336.71292936001 2025-05-22,03:45:57.000,142,11097804,-795,0,1747885556,12628.021735130002,113.18287514999975,54336.92953008001 2025-05-22,03:45:58.000,142,11097779,-795,0,1747885557,12627.967844649997,113.16877689000103,54336.89459448 2025-05-22,03:45:59.000,142,11097756,-795,0,1747885558,12627.934163099992,113.14058037000359,54336.83171040001 2025-05-22,03:46:00.000,142,11097800,-795,0,1747885559,12627.812909519991,113.12648211000487,54336.384534720004 2025-05-22,03:46:01.000,142,11097850,-795,0,1747885560,12627.853327379991,113.10533471999952,54336.42645744001 2025-05-22,03:46:02.000,142,11097817,-795,0,1747885561,12627.785964279996,113.09828559000016,54336.34959912001 2025-05-22,03:46:03.000,142,11097755,-795,0,1747885562,12627.7994369,113.02779428999929,54336.35658624001 2025-05-22,03:46:04.000,142,11097806,-795,0,1747885563,12627.853327379991,113.01369603000057,54336.740877840006 2025-05-22,03:46:05.000,142,11097798,-795,0,1747885564,12627.853327379991,112.9925486400025,54336.719916480004 2025-05-22,03:46:06.000,142,11097798,-795,0,1747885565,12627.772491659991,112.99959777000186,54336.719916480004 2025-05-22,03:46:07.000,142,11097792,-795,0,1747885566,12627.785964279996,112.96435211999778,54336.58017408 2025-05-22,03:46:08.000,142,11097739,-795,0,1747885567,12627.785964279996,112.97140125000442,54336.39152184 2025-05-22,03:46:09.000,142,11097771,-795,0,1747885568,12627.765755349996,112.91500821000227,54336.41947032 2025-05-22,03:46:10.000,142,11097814,-795,0,1747885569,12627.69165593999,112.89386082000419,54336.31466352 2025-05-22,03:46:11.000,142,11097794,-795,0,1747885570,12627.73881011,112.85861517000012,54336.29370216 2025-05-22,03:46:12.000,142,11097809,-795,0,1747885571,12627.75901904,112.83746778000204,54336.60113544 2025-05-22,03:46:13.000,142,11097791,-795,0,1747885572,12627.833118449991,112.80222212999797,54336.71292936001 2025-05-22,03:46:14.000,142,11097798,-795,0,1747885573,12627.806173209996,112.77402561000054,54336.65004528 2025-05-22,03:46:15.000,142,11097892,-795,0,1747885574,12627.75901904,112.72468169999775,54336.384534720004 2025-05-22,03:46:16.000,142,11097811,-795,0,1747885575,12627.705128559996,112.72468169999775,54336.10504992 2025-05-22,03:46:17.000,142,11097773,-795,0,1747885576,12627.7994369,112.70353430999967,54336.24479232 2025-05-22,03:46:18.000,142,11097795,-795,0,1747885577,12627.7994369,112.68238692000159,54336.12601128 2025-05-22,03:46:19.000,142,11097816,-795,0,1747885578,12627.833118449991,112.6330430099988,54336.24479232 2025-05-22,03:46:20.000,142,11097811,-795,0,1747885579,12627.77922797,112.52730606000114,54336.39152184 2025-05-22,03:46:21.000,142,11097836,-795,0,1747885580,12627.866799999996,112.44976563000091,54336.32863776001 2025-05-22,03:46:22.000,142,11097803,-795,0,1747885581,12628.035207749992,112.35107781000261,54336.41947032 2025-05-22,03:46:23.000,142,11097757,-795,0,1747885582,12628.149725019997,112.34402868000325,54336.405496080006 2025-05-22,03:46:24.000,142,11097828,-795,0,1747885583,12628.190142879997,112.42861824000283,54336.19588248 2025-05-22,03:46:25.000,142,11097846,-795,0,1747885584,12628.082361920002,112.5343551900005,54336.12601128 2025-05-22,03:46:26.000,142,11097835,-795,0,1747885585,12628.116043469992,112.46386388999963,54336.15395976 2025-05-22,03:46:27.000,142,11097810,-795,0,1747885586,12628.116043469992,112.55550257999857,54336.237805200006 2025-05-22,03:46:28.000,142,11097799,-795,0,1747885587,12628.183406570002,112.46386388999963,54336.63607104 2025-05-22,03:46:29.000,142,11097821,-795,0,1747885588,12628.122779780002,112.44976563000091,54336.55921272 2025-05-22,03:46:30.000,142,11097789,-795,0,1747885589,12628.082361920002,112.41451998000412,54336.43344456 2025-05-22,03:46:31.000,142,11097774,-795,0,1747885590,12628.149725019997,112.44976563000091,54336.42645744001 2025-05-22,03:46:32.000,142,11097760,-795,0,1747885591,12628.183406570002,112.44271650000155,54336.286715040005 2025-05-22,03:46:33.000,142,11097739,-795,0,1747885592,12628.217088119993,112.42861824000283,54336.25177944 2025-05-22,03:46:34.000,142,11097850,-795,0,1747885593,12628.291187529998,112.45681476000027,54336.384534720004 2025-05-22,03:46:35.000,142,11097818,-795,0,1747885594,12628.210351809998,112.47796214999835,54336.37056048 2025-05-22,03:46:36.000,142,11097786,-795,0,1747885595,12628.244033360003,112.44271650000155,54336.552225600004 2025-05-22,03:46:37.000,142,11097813,-795,0,1747885596,12628.338341699993,112.42156911000347,54336.69895512 2025-05-22,03:46:38.000,142,11097835,-795,0,1747885597,12628.378759559993,112.44976563000091,54336.70594224 2025-05-22,03:46:39.000,142,11097801,-795,0,1747885598,12628.378759559993,112.47796214999835,54336.53825136 2025-05-22,03:46:40.000,142,11097805,-795,0,1747885599,12628.257505979993,112.4991095400037,54336.23081808001 2025-05-22,03:46:41.000,142,11097832,-795,0,1747885600,12628.331605389998,112.49206041000434,54336.286715040005 2025-05-22,03:46:42.000,142,11097821,-795,0,1747885601,12628.345078009988,112.4850112799977,54336.27972792001 2025-05-22,03:46:43.000,142,11097825,-795,0,1747885602,12628.365286939988,112.4991095400037,54336.503315760005 2025-05-22,03:46:44.000,142,11097840,-795,0,1747885603,12628.425913729989,112.46386388999963,54336.66401952001 2025-05-22,03:46:45.000,142,11097819,-795,0,1747885604,12628.459595279994,112.47796214999835,54336.53825136 2025-05-22,03:46:46.000,142,11097777,-795,0,1747885605,12628.479804209994,112.4850112799977,54336.48934152 2025-05-22,03:46:47.000,142,11097822,-795,0,1747885606,12628.553903619999,112.4991095400037,54336.36357336 2025-05-22,03:46:48.000,142,11097782,-795,0,1747885607,12628.54716730999,112.52730606000114,54336.2727408 2025-05-22,03:46:49.000,142,11097807,-795,0,1747885608,12628.580848859994,112.52730606000114,54336.25177944 2025-05-22,03:46:50.000,142,11097796,-795,0,1747885609,12628.601057789994,112.5343551900005,54336.16094688001 2025-05-22,03:46:51.000,142,11097782,-795,0,1747885610,12628.62800302999,112.57664997000393,54336.286715040005 2025-05-22,03:46:52.000,142,11097795,-795,0,1747885611,12628.68862981999,112.56960084000457,54336.37754760001 2025-05-22,03:46:53.000,142,11097834,-795,0,1747885612,12628.681893509995,112.59074823000265,54336.237805200006 2025-05-22,03:46:54.000,142,11097814,-795,0,1747885613,12628.81661971,112.60484649000136,54336.51729000001 2025-05-22,03:46:55.000,142,11097769,-795,0,1747885614,12628.91766436,112.65419040000415,54336.25177944 2025-05-22,03:46:56.000,142,11097792,-795,0,1747885615,12628.89745543,112.65419040000415,54336.20985672001 2025-05-22,03:46:57.000,142,11097792,-795,0,1747885616,12628.91766436,112.68943605000095,54336.19588248 2025-05-22,03:46:58.000,142,11097792,-795,0,1747885617,12628.883982809995,112.67533779000223,54336.03517872 2025-05-22,03:46:59.000,142,11097803,-795,0,1747885618,12628.91766436,112.65419040000415,54336.36357336 2025-05-22,03:47:00.000,142,11097836,-795,0,1747885619,12629.052390559991,112.61894475000008,54336.43344456 2025-05-22,03:47:01.000,142,11097793,-795,0,1747885620,12629.119753660001,112.6471412700048,54336.47536728001 2025-05-22,03:47:02.000,142,11097825,-795,0,1747885621,12629.234270929992,112.6471412700048,54336.573186960006 2025-05-22,03:47:03.000,142,11097754,-795,0,1747885622,12629.335315579992,112.65419040000415,54336.37754760001 2025-05-22,03:47:04.000,142,11097836,-795,0,1747885623,12629.328579269997,112.67533779000223,54336.36357336 2025-05-22,03:47:05.000,142,11097803,-795,0,1747885624,12629.362260820002,112.67533779000223,54336.286715040005 2025-05-22,03:47:06.000,142,11097790,-795,0,1747885625,12629.395942369993,112.69648518000031,54336.29370216 2025-05-22,03:47:07.000,142,11097785,-795,0,1747885626,12629.443096540002,112.73877996000374,54336.6570324 2025-05-22,03:47:08.000,142,11097760,-795,0,1747885627,12629.517195949993,112.75287822000246,54336.719916480004 2025-05-22,03:47:09.000,142,11097788,-795,0,1747885628,12629.510459639998,112.79517299999861,54336.6570324 2025-05-22,03:47:10.000,142,11097807,-795,0,1747885629,12629.496987019993,112.83041865000268,54336.53126424 2025-05-22,03:47:11.000,142,11097739,-795,0,1747885630,12629.557613809993,112.8445169100014,54336.39152184 2025-05-22,03:47:12.000,142,11097794,-795,0,1747885631,12629.618240599993,112.90795908000291,54336.44043168 2025-05-22,03:47:13.000,142,11097783,-795,0,1747885632,12629.631713219998,112.95025385999907,54336.503315760005 2025-05-22,03:47:14.000,142,11097767,-795,0,1747885633,12629.598031669993,112.96435211999778,54336.53126424 2025-05-22,03:47:15.000,142,11097799,-795,0,1747885634,12629.483514400003,112.97845038000378,54336.54523848001 2025-05-22,03:47:16.000,142,11097791,-795,0,1747885635,12629.544141189988,112.95025385999907,54336.46838016 2025-05-22,03:47:17.000,142,11097789,-795,0,1747885636,12629.517195949993,112.96435211999778,54336.5871612 2025-05-22,03:47:18.000,142,11097807,-795,0,1747885637,12629.611504289998,113.00664690000121,54336.90158160001 2025-05-22,03:47:19.000,142,11097814,-795,0,1747885638,12629.631713219998,113.03484341999865,54336.671006640005 2025-05-22,03:47:20.000,142,11097822,-795,0,1747885639,12629.530668569998,113.02779428999929,54336.49632864001 2025-05-22,03:47:21.000,142,11097752,-795,0,1747885640,12629.544141189988,113.01369603000057,54336.39850896001 2025-05-22,03:47:22.000,142,11097774,-795,0,1747885641,12629.530668569998,112.98549951000314,54336.52427712001 2025-05-22,03:47:23.000,142,11097827,-795,0,1747885642,12629.557613809993,112.9432047299997,54336.90158160001 2025-05-22,03:47:24.000,142,11097836,-795,0,1747885643,12629.598031669993,112.89386082000419,54336.94350432 2025-05-22,03:47:25.000,142,11097791,-795,0,1747885644,12629.591295359998,112.89386082000419,54336.88062024001 2025-05-22,03:47:26.000,142,11097784,-795,0,1747885645,12629.618240599993,112.85156604000076,54336.73389072001 2025-05-22,03:47:27.000,142,11097779,-795,0,1747885646,12629.631713219998,112.8092712600046,54336.77581344 2025-05-22,03:47:28.000,142,11097826,-795,0,1747885647,12629.672131079999,112.73877996000374,54336.7269036 2025-05-22,03:47:29.000,142,11097808,-795,0,1747885648,12629.665394769989,112.71763256999839,54336.740877840006 2025-05-22,03:47:30.000,142,11097822,-795,0,1747885649,12629.665394769989,112.65419040000415,54336.76882632 2025-05-22,03:47:31.000,142,11097817,-795,0,1747885650,12629.658658459994,112.66123953000351,54336.87363312 2025-05-22,03:47:32.000,142,11097829,-795,0,1747885651,12629.705812629989,112.6330430099988,54336.908568720006 2025-05-22,03:47:33.000,142,11097819,-795,0,1747885652,12629.793384659999,112.60484649000136,54337.02734976001 2025-05-22,03:47:34.000,142,11097824,-795,0,1747885653,12629.80685727999,112.58369910000329,54336.838697520005 2025-05-22,03:47:35.000,142,11097767,-795,0,1747885654,12629.840538829994,112.58369910000329,54336.789787680005 2025-05-22,03:47:36.000,142,11097827,-795,0,1747885655,12629.80685727999,112.54845344999922,54336.63607104 2025-05-22,03:47:37.000,142,11097803,-795,0,1747885656,12629.80685727999,112.56960084000457,54336.671006640005 2025-05-22,03:47:38.000,142,11097808,-795,0,1747885657,12629.86748406999,112.58369910000329,54336.88062024001 2025-05-22,03:47:39.000,142,11097771,-795,0,1747885658,12629.9550561,112.6330430099988,54337.03433688 2025-05-22,03:47:40.000,142,11097785,-795,0,1747885659,12629.92811085999,112.6471412700048,54336.92953008001 2025-05-22,03:47:41.000,142,11097808,-795,0,1747885660,12629.94831978999,112.66123953000351,54336.92953008001 2025-05-22,03:47:42.000,142,11097792,-795,0,1747885661,12629.98873764999,112.71058343999903,54336.719916480004 2025-05-22,03:47:43.000,142,11097788,-795,0,1747885662,12630.05610075,112.7810747399999,54336.87363312 2025-05-22,03:47:44.000,142,11097806,-795,0,1747885663,12630.062837059995,112.8092712600046,54336.80376192 2025-05-22,03:47:45.000,142,11097796,-795,0,1747885664,12630.062837059995,112.92205734000163,54336.81074904001 2025-05-22,03:47:46.000,142,11097824,-795,0,1747885665,12629.99547396,112.89386082000419,54336.908568720006 2025-05-22,03:47:47.000,142,11097774,-795,0,1747885666,12629.982001339995,112.9432047299997,54336.838697520005 2025-05-22,03:47:48.000,142,11097830,-795,0,1747885667,12630.13020015999,112.9925486400025,54337.10420808 2025-05-22,03:47:49.000,142,11097792,-795,0,1747885668,12630.13693647,113.02074515999993,54337.09023384 2025-05-22,03:47:50.000,142,11097843,-795,0,1747885669,12630.13020015999,113.08418733000144,54336.76183920001 2025-05-22,03:47:51.000,142,11097752,-795,0,1747885670,12630.17061801999,113.06303994000336,54336.81773616 2025-05-22,03:47:52.000,142,11097763,-795,0,1747885671,12630.278398980001,113.10533471999952,54336.84568464 2025-05-22,03:47:53.000,142,11097793,-795,0,1747885672,12630.285135289996,113.07008907000272,54336.94350432 2025-05-22,03:47:54.000,142,11097859,-795,0,1747885673,12630.325553149996,113.10533471999952,54337.09722096001 2025-05-22,03:47:55.000,142,11097797,-795,0,1747885674,12630.211035879991,113.10533471999952,54336.87363312 2025-05-22,03:47:56.000,142,11097826,-795,0,1747885675,12630.359234700001,113.11943297999824,54337.041324 2025-05-22,03:47:57.000,142,11097825,-795,0,1747885676,12630.386179939997,113.0912364600008,54337.09023384 2025-05-22,03:47:58.000,142,11097820,-795,0,1747885677,12630.561324000002,113.09828559000016,54336.97843992001 2025-05-22,03:47:59.000,142,11097733,-795,0,1747885678,12630.561324000002,113.12648211000487,54336.99940128001 2025-05-22,03:48:00.000,142,11097827,-795,0,1747885679,12630.493960899992,113.15467863000231,54336.76183920001 2025-05-22,03:48:01.000,142,11097784,-795,0,1747885680,12630.527642449997,113.11238384999888,54336.88062024001 2025-05-22,03:48:02.000,142,11097837,-795,0,1747885681,12630.507433519997,113.09828559000016,54337.041324 2025-05-22,03:48:03.000,142,11097800,-795,0,1747885682,12630.547851379997,113.06303994000336,54337.22997624 2025-05-22,03:48:04.000,142,11097834,-795,0,1747885683,12630.595005549992,112.93615560000035,54337.174079280005 2025-05-22,03:48:05.000,142,11097805,-795,0,1747885684,12630.595005549992,112.83041865000268,54337.21600200001 2025-05-22,03:48:06.000,142,11097760,-795,0,1747885685,12630.689313889998,112.77402561000054,54336.98542704 2025-05-22,03:48:07.000,142,11097774,-795,0,1747885686,12630.756676989993,112.70353430999967,54337.13914368 2025-05-22,03:48:08.000,142,11097841,-795,0,1747885687,12630.817303779993,112.69648518000031,54337.06927248001 2025-05-22,03:48:09.000,142,11097832,-795,0,1747885688,12630.850985329998,112.56255170999793,54337.06927248001 2025-05-22,03:48:10.000,142,11097804,-795,0,1747885689,12630.797094849993,112.5343551900005,54337.19504064001 2025-05-22,03:48:11.000,142,11097812,-795,0,1747885690,12630.817303779993,112.46386388999963,54337.15311792 2025-05-22,03:48:12.000,142,11097809,-795,0,1747885691,12630.844249019989,112.4356673700022,54337.2509376 2025-05-22,03:48:13.000,142,11097795,-795,0,1747885692,12630.978975219994,112.35107781000261,54337.43260272001 2025-05-22,03:48:14.000,142,11097787,-795,0,1747885693,12631.039602009994,112.35812694000197,54337.23696336001 2025-05-22,03:48:15.000,142,11097746,-795,0,1747885694,12631.039602009994,112.29468477000046,54337.19504064001 2025-05-22,03:48:16.000,142,11097783,-795,0,1747885695,12630.972238909999,112.2876356400011,54336.98542704 2025-05-22,03:48:17.000,142,11097810,-795,0,1747885696,12631.019393079994,112.19599695000215,54336.96446568 2025-05-22,03:48:18.000,142,11097845,-795,0,1747885697,12630.978975219994,112.1889478200028,54337.26491184001 2025-05-22,03:48:19.000,142,11097824,-795,0,1747885698,12631.04633831999,112.13255478000065,54337.292860320005 2025-05-22,03:48:20.000,142,11097822,-795,0,1747885699,12631.120437729995,112.12550565000129,54337.30683456 2025-05-22,03:48:21.000,142,11097805,-795,0,1747885700,12631.25516393,112.11140739000257,54337.40465424001 2025-05-22,03:48:22.000,142,11097840,-795,0,1747885701,12631.362944889996,112.11140739000257,54337.27189896 2025-05-22,03:48:23.000,142,11097810,-795,0,1747885702,12631.41009905999,112.0761617399985,54337.30683456 2025-05-22,03:48:24.000,142,11097800,-795,0,1747885703,12631.45725323,112.08321086999786,54337.243950480006 2025-05-22,03:48:25.000,142,11097833,-795,0,1747885704,12631.463989539996,112.02681783000298,54337.09722096001 2025-05-22,03:48:26.000,142,11097805,-795,0,1747885705,12631.450516919991,111.96337566000147,54337.31382168001 2025-05-22,03:48:27.000,142,11097805,-795,0,1747885706,12631.591979429992,111.86468784000317,54337.39766712 2025-05-22,03:48:28.000,142,11097799,-795,0,1747885707,12631.807541349997,111.80124567000166,54337.460551200005 2025-05-22,03:48:29.000,142,11097826,-795,0,1747885708,12631.975949099993,111.70960698000272,54337.20901488 2025-05-22,03:48:30.000,142,11097832,-795,0,1747885709,12632.198247329994,111.80829480000102,54337.06228536 2025-05-22,03:48:31.000,142,11097766,-795,0,1747885710,12632.37339139,111.96337566000147,54337.11818232001 2025-05-22,03:48:32.000,142,11097770,-795,0,1747885711,12632.420545559995,112.1889478200028,54337.22997624 2025-05-22,03:48:33.000,142,11097808,-795,0,1747885712,12632.3127646,112.25943912000366,54337.13914368 2025-05-22,03:48:34.000,142,11097801,-795,0,1747885713,12632.35318246,112.30878302999918,54337.558370880004 2025-05-22,03:48:35.000,142,11097817,-795,0,1747885714,12632.41380925,112.33697955000389,54337.61426784 2025-05-22,03:48:36.000,142,11097808,-795,0,1747885715,12632.440754489995,112.35812694000197,54337.565358 2025-05-22,03:48:37.000,142,11097813,-795,0,1747885716,12632.521590209995,112.36517607000133,54337.53042240001 2025-05-22,03:48:38.000,142,11097782,-795,0,1747885717,12632.562008069995,112.35812694000197,54337.565358 2025-05-22,03:48:39.000,142,11097802,-795,0,1747885718,12632.622634859996,112.3228812899979,54337.579332240006 2025-05-22,03:48:40.000,142,11097801,-795,0,1747885719,12632.622634859996,112.41451998000412,54337.30683456 2025-05-22,03:48:41.000,142,11097808,-795,0,1747885720,12632.730415819991,112.42156911000347,54337.59330648 2025-05-22,03:48:42.000,142,11097805,-795,0,1747885721,12632.824724159997,112.46386388999963,54337.71907464001 2025-05-22,03:48:43.000,142,11097800,-795,0,1747885722,12632.885350949997,112.45681476000027,54337.69811328001 2025-05-22,03:48:44.000,142,11097796,-795,0,1747885723,12632.959450360002,112.52730606000114,54337.88676552001 2025-05-22,03:48:45.000,142,11097791,-795,0,1747885724,12632.972922979992,112.55550257999857,54337.57234512001 2025-05-22,03:48:46.000,142,11097805,-795,0,1747885725,12633.047022389997,112.64009213999816,54337.68413904 2025-05-22,03:48:47.000,142,11097816,-795,0,1747885726,12633.161539659988,112.61894475000008,54337.58631936 2025-05-22,03:48:48.000,142,11097804,-795,0,1747885727,12633.228902759998,112.60484649000136,54337.48849968 2025-05-22,03:48:49.000,142,11097795,-795,0,1747885728,12633.383837889989,112.52025693000178,54337.92170112 2025-05-22,03:48:50.000,142,11097822,-795,0,1747885729,12633.397310509994,112.56255170999793,54337.88676552001 2025-05-22,03:48:51.000,142,11097784,-795,0,1747885730,12633.417519439994,112.55550257999857,54337.83086856 2025-05-22,03:48:52.000,142,11097820,-795,0,1747885731,12633.430992059999,112.60484649000136,54337.88676552001 2025-05-22,03:48:53.000,142,11097785,-795,0,1747885732,12633.62634504999,112.56960084000457,54337.86580416001 2025-05-22,03:48:54.000,142,11097825,-795,0,1747885733,12633.73412601,112.6471412700048,54337.90073976 2025-05-22,03:48:55.000,142,11097808,-795,0,1747885734,12633.761071249995,112.6471412700048,54337.8797784 2025-05-22,03:48:56.000,142,11097795,-795,0,1747885735,12633.71391708,112.54140431999986,54337.69112616001 2025-05-22,03:48:57.000,142,11097821,-795,0,1747885736,12633.75433494,112.4991095400037,54337.8099072 2025-05-22,03:48:58.000,142,11097788,-795,0,1747885737,12633.956424240001,112.54140431999986,54338.15227608001 2025-05-22,03:48:59.000,142,11097798,-795,0,1747885738,12634.064205199997,112.58369910000329,54338.12432760001 2025-05-22,03:49:00.000,142,11097805,-795,0,1747885739,12634.084414129997,112.56255170999793,54338.061443520004 2025-05-22,03:49:01.000,142,11097812,-795,0,1747885740,12634.165249849997,112.49206041000434,54337.963623840005 2025-05-22,03:49:02.000,142,11097784,-795,0,1747885741,12634.104623059997,112.41451998000412,54338.00554656001 2025-05-22,03:49:03.000,142,11097807,-795,0,1747885742,12634.178722470002,112.40747085000476,54338.04746928 2025-05-22,03:49:04.000,142,11097804,-795,0,1747885743,12634.138304610002,112.40042171999812,54337.99157232 2025-05-22,03:49:05.000,142,11097788,-795,0,1747885744,12634.158513540002,112.3863234599994,54338.250095760006 2025-05-22,03:49:06.000,142,11097813,-795,0,1747885745,12634.077677820002,112.42861824000283,54337.99855944 2025-05-22,03:49:07.000,142,11097811,-795,0,1747885746,12634.091150439992,112.3863234599994,54338.13830184 2025-05-22,03:49:08.000,142,11097831,-795,0,1747885747,12634.057468890001,112.3228812899979,54338.31297984 2025-05-22,03:49:09.000,142,11097790,-795,0,1747885748,12634.077677820002,112.39337258999876,54338.06843064 2025-05-22,03:49:10.000,142,11097801,-795,0,1747885749,12634.003578409996,112.47796214999835,54337.90772688001 2025-05-22,03:49:11.000,142,11097817,-795,0,1747885750,12634.077677820002,112.51320780000242,54337.90772688001 2025-05-22,03:49:12.000,142,11097806,-795,0,1747885751,12634.097886750002,112.60484649000136,54337.795932960005 2025-05-22,03:49:13.000,142,11097854,-795,0,1747885752,12634.158513540002,112.61189562000072,54338.16625032 2025-05-22,03:49:14.000,142,11097827,-795,0,1747885753,12634.165249849997,112.66123953000351,54338.31297984 2025-05-22,03:49:15.000,142,11097813,-795,0,1747885754,12634.198931400002,112.71058343999903,54338.27804424 2025-05-22,03:49:16.000,142,11097784,-795,0,1747885755,12634.124831989997,112.81632039000397,54338.18721168 2025-05-22,03:49:17.000,142,11097806,-795,0,1747885756,12634.171986159992,112.93615560000035,54338.082404880006 2025-05-22,03:49:18.000,142,11097838,-795,0,1747885757,12634.124831989997,113.10533471999952,54338.19419880001 2025-05-22,03:49:19.000,142,11097821,-795,0,1747885758,12633.983369479996,113.23221906000254,54338.012533680005 2025-05-22,03:49:20.000,142,11097822,-795,0,1747885759,12633.889061139991,113.4013981800017,54338.06843064 2025-05-22,03:49:21.000,142,11097792,-795,0,1747885760,12633.909270069991,113.48598774000129,54338.347915440005 2025-05-22,03:49:22.000,142,11097804,-795,0,1747885761,12633.781280179996,113.60582294999767,54338.35490256 2025-05-22,03:49:23.000,142,11097784,-795,0,1747885762,12633.761071249995,113.64106860000174,54338.515606320005 2025-05-22,03:49:24.000,142,11097789,-795,0,1747885763,12633.76780755999,113.66221598999982,54338.45272224 2025-05-22,03:49:25.000,142,11097809,-795,0,1747885764,12633.75433494,113.66926511999918,54338.23612152 2025-05-22,03:49:26.000,142,11097780,-795,0,1747885765,12633.761071249995,113.73975642000005,54338.250095760006 2025-05-22,03:49:27.000,142,11097729,-795,0,1747885766,12633.740862319995,113.87368989000242,54338.43874800001 2025-05-22,03:49:28.000,142,11097810,-795,0,1747885767,12633.619608739995,114.02877075000288,54338.52958056001 2025-05-22,03:49:29.000,142,11097817,-795,0,1747885768,12633.58592718999,114.09221292000439,54338.59945176 2025-05-22,03:49:30.000,142,11097785,-795,0,1747885769,12633.437728369994,114.15565508999862,54338.4736836 2025-05-22,03:49:31.000,142,11097770,-795,0,1747885770,12633.397310509994,114.1415568299999,54338.4038124 2025-05-22,03:49:32.000,142,11097793,-795,0,1747885771,12633.363628959989,114.19090074000269,54338.29201848001 2025-05-22,03:49:33.000,142,11097754,-795,0,1747885772,12633.44446467999,114.26844117000292,54338.44573512 2025-05-22,03:49:34.000,142,11097810,-795,0,1747885773,12633.397310509994,114.34598160000314,54338.45272224 2025-05-22,03:49:35.000,142,11097776,-795,0,1747885774,12633.309738479998,114.42352203000337,54338.396825280004 2025-05-22,03:49:36.000,142,11097772,-795,0,1747885775,12633.228902759998,114.47286593999888,54338.41079952001 2025-05-22,03:49:37.000,142,11097840,-795,0,1747885776,12633.343420029989,114.43762029000209,54338.55054192 2025-05-22,03:49:38.000,142,11097804,-795,0,1747885777,12633.350156339999,114.43762029000209,54338.66932296 2025-05-22,03:49:39.000,142,11097768,-795,0,1747885778,12633.383837889989,114.41647290000401,54338.65534872001 2025-05-22,03:49:40.000,142,11097816,-795,0,1747885779,12633.323211099989,114.40237463999802,54338.41079952001 2025-05-22,03:49:41.000,142,11097817,-795,0,1747885780,12633.323211099989,114.42352203000337,54338.43874800001 2025-05-22,03:49:42.000,142,11097807,-795,0,1747885781,12633.350156339999,114.43057116000273,54338.52958056001 2025-05-22,03:49:43.000,142,11097738,-795,0,1747885782,12633.296265859994,114.40942377000465,54338.30599272 2025-05-22,03:49:44.000,142,11097812,-795,0,1747885783,12633.309738479998,114.3530307300025,54338.62041312 2025-05-22,03:49:45.000,142,11097822,-795,0,1747885784,12633.350156339999,114.28253943000163,54338.7182328 2025-05-22,03:49:46.000,142,11097816,-795,0,1747885785,12633.235639069993,114.21909726000013,54338.59246464 2025-05-22,03:49:47.000,142,11097828,-795,0,1747885786,12633.201957519988,114.20499900000141,54338.52958056001 2025-05-22,03:49:48.000,142,11097826,-795,0,1747885787,12633.242375379989,114.13450770000054,54338.42477376 2025-05-22,03:49:49.000,142,11097860,-795,0,1747885788,12633.201957519988,114.09926205000374,54338.466696480005 2025-05-22,03:49:50.000,142,11097803,-795,0,1747885789,12633.100912870003,114.02172162000352,54338.347915440005 2025-05-22,03:49:51.000,142,11097805,-795,0,1747885790,12633.168275969998,114.0428690100016,54338.37586392 2025-05-22,03:49:52.000,142,11097742,-795,0,1747885791,12633.188484899998,113.97942684000009,54338.62740024001 2025-05-22,03:49:53.000,142,11097804,-795,0,1747885792,12633.134594419993,113.95123032000265,54338.60643888001 2025-05-22,03:49:54.000,142,11097832,-795,0,1747885793,12633.161539659988,113.92303379999794,54338.57849040001 2025-05-22,03:49:55.000,142,11097777,-795,0,1747885794,12633.067231319998,113.91598466999858,54338.417786640006 2025-05-22,03:49:56.000,142,11097825,-795,0,1747885795,12632.999868220002,113.90893553999922,54338.31996696001 2025-05-22,03:49:57.000,142,11097799,-795,0,1747885796,12633.060495010002,113.92303379999794,54338.42477376 2025-05-22,03:49:58.000,142,11097814,-795,0,1747885797,12633.040286080002,113.86664076000307,54338.41079952001 2025-05-22,03:49:59.000,142,11097774,-795,0,1747885798,12632.932505119992,113.85254250000435,54338.3339412 2025-05-22,03:50:00.000,142,11097768,-795,0,1747885799,12632.817987850001,113.831395109999,54338.29201848001 2025-05-22,03:50:01.000,142,11097799,-795,0,1747885800,12632.838196780001,113.75385467999877,54338.32695408 2025-05-22,03:50:02.000,142,11097831,-795,0,1747885801,12632.791042609992,113.66926511999918,54338.29201848001 2025-05-22,03:50:03.000,142,11097816,-795,0,1747885802,12632.703470579996,113.65516686000046,54338.17323744001 2025-05-22,03:50:04.000,142,11097828,-795,0,1747885803,12632.723679509996,113.6481177300011,54338.09637912 2025-05-22,03:50:05.000,142,11097810,-795,0,1747885804,12632.663052719996,113.61992121000367,54338.089392 2025-05-22,03:50:06.000,142,11097749,-795,0,1747885805,12632.582216999996,113.50008600000001,54338.04746928 2025-05-22,03:50:07.000,142,11097729,-795,0,1747885806,12632.460963419995,113.38729992000299,54337.82388144 2025-05-22,03:50:08.000,142,11097783,-795,0,1747885807,12632.440754489995,113.3027103600034,54338.05445640001 2025-05-22,03:50:09.000,142,11097773,-795,0,1747885808,12632.359918769995,113.24631732000125,54338.04048216 2025-05-22,03:50:10.000,142,11097803,-795,0,1747885809,12632.157829469994,113.20402253999782,54337.8099072 2025-05-22,03:50:11.000,142,11097844,-795,0,1747885810,12632.076993749994,113.26746470999933,54337.726061760004 2025-05-22,03:50:12.000,142,11097766,-795,0,1747885811,12632.083730059989,113.36615253000491,54337.50247392001 2025-05-22,03:50:13.000,142,11097802,-795,0,1747885812,12632.26561042999,113.39434905000235,54337.558370880004 2025-05-22,03:50:14.000,142,11097789,-795,0,1747885813,12632.34644614999,113.28156296999805,54337.565358 2025-05-22,03:50:15.000,142,11097815,-795,0,1747885814,12632.34644614999,113.21107167000446,54337.50247392001 2025-05-22,03:50:16.000,142,11097806,-795,0,1747885815,12632.238665189994,113.19697340999846,54337.53042240001 2025-05-22,03:50:17.000,142,11097754,-795,0,1747885816,12632.22519256999,113.16877689000103,54337.4954868 2025-05-22,03:50:18.000,142,11097806,-795,0,1747885817,12632.20498363999,113.17582602000039,54337.54439664 2025-05-22,03:50:19.000,142,11097812,-795,0,1747885818,12632.279083049994,113.17582602000039,54337.44657696 2025-05-22,03:50:20.000,142,11097754,-795,0,1747885819,12632.191511019999,113.11943297999824,54336.96446568 2025-05-22,03:50:21.000,142,11097794,-795,0,1747885820,12632.299291979994,113.12648211000487,54337.22997624 2025-05-22,03:50:22.000,142,11097789,-795,0,1747885821,12632.36665507999,113.16877689000103,54337.29984744 2025-05-22,03:50:23.000,142,11097771,-795,0,1747885822,12632.41380925,113.26746470999933,54337.292860320005 2025-05-22,03:50:24.000,142,11097834,-795,0,1747885823,12632.43401818,113.28156296999805,54337.36971864 2025-05-22,03:50:25.000,142,11097816,-795,0,1747885824,12632.36665507999,113.25336645000061,54337.243950480006 2025-05-22,03:50:26.000,142,11097767,-795,0,1747885825,12632.339709839995,113.3027103600034,54337.15311792 2025-05-22,03:50:27.000,142,11097811,-795,0,1747885826,12632.38686400999,113.38729992000299,54337.11818232001 2025-05-22,03:50:28.000,142,11097794,-795,0,1747885827,12632.440754489995,113.4013981800017,54337.174079280005 2025-05-22,03:50:29.000,142,11097813,-795,0,1747885828,12632.440754489995,113.48598774000129,54337.03433688 2025-05-22,03:50:30.000,142,11097827,-795,0,1747885829,12632.440754489995,113.52828252000472,54336.92254296 2025-05-22,03:50:31.000,142,11097776,-795,0,1747885830,12632.481172349995,113.55647904000216,54337.125169440005 2025-05-22,03:50:32.000,142,11097765,-795,0,1747885831,12632.501381279995,113.5846755599996,54337.18805352001 2025-05-22,03:50:33.000,142,11097851,-795,0,1747885832,12632.45422711,113.6974616400039,54337.19504064001 2025-05-22,03:50:34.000,142,11097766,-795,0,1747885833,12632.45422711,113.73975642000005,54337.19504064001 2025-05-22,03:50:35.000,142,11097824,-795,0,1747885834,12632.36665507999,113.88073902000178,54336.81074904001 2025-05-22,03:50:36.000,142,11097824,-795,0,1747885835,12632.39360032,113.93008293000457,54336.7967748 2025-05-22,03:50:37.000,142,11097839,-795,0,1747885836,12632.59568962,113.9935250999988,54336.9365172 2025-05-22,03:50:38.000,142,11097831,-795,0,1747885837,12632.723679509996,114.1063111800031,54336.99940128001 2025-05-22,03:50:39.000,142,11097766,-795,0,1747885838,12632.777569990001,114.17680248000397,54337.09023384 2025-05-22,03:50:40.000,142,11097835,-795,0,1747885839,12632.689997959991,114.27549030000228,54336.9365172 2025-05-22,03:50:41.000,142,11097803,-795,0,1747885840,12632.750624749991,114.3530307300025,54337.006388400005 2025-05-22,03:50:42.000,142,11097832,-795,0,1747885841,12632.817987850001,114.46581680999952,54337.006388400005 2025-05-22,03:50:43.000,142,11097811,-795,0,1747885842,12632.844933089997,114.52220985000167,54336.91555584 2025-05-22,03:50:44.000,142,11097812,-795,0,1747885843,12632.878614640002,114.62794679999934,54336.76183920001 2025-05-22,03:50:45.000,142,11097808,-795,0,1747885844,12633.060495010002,114.68433984000148,54336.94350432 2025-05-22,03:50:46.000,142,11097870,-795,0,1747885845,12633.134594419993,114.73368375000427,54336.96446568 2025-05-22,03:50:47.000,142,11097746,-795,0,1747885846,12633.080703940002,114.77597853000043,54337.06927248001 2025-05-22,03:50:48.000,142,11097756,-795,0,1747885847,12633.087440249998,114.86056809000002,54337.13914368 2025-05-22,03:50:49.000,142,11097779,-795,0,1747885848,12633.067231319998,114.95220677999896,54337.174079280005 2025-05-22,03:50:50.000,142,11097791,-795,0,1747885849,12633.026813459997,115.06499286000326,54337.11818232001 2025-05-22,03:50:51.000,142,11097794,-795,0,1747885850,12633.067231319998,115.12138589999813,54336.866646 2025-05-22,03:50:52.000,142,11097801,-795,0,1747885851,12633.053758699993,115.14253329000348,54336.82472328 2025-05-22,03:50:53.000,142,11097801,-795,0,1747885852,12633.107649179998,115.14253329000348,54336.83171040001 2025-05-22,03:50:54.000,142,11097820,-795,0,1747885853,12633.289529549998,115.12843503000477,54337.006388400005 2025-05-22,03:50:55.000,142,11097775,-795,0,1747885854,12633.262584309989,115.29056502000458,54337.20202776 2025-05-22,03:50:56.000,142,11097797,-795,0,1747885855,12633.134594419993,115.44564587999776,54337.16010504 2025-05-22,03:50:57.000,142,11097779,-795,0,1747885856,12632.945977739997,115.58662847999949,54337.11818232001 2025-05-22,03:50:58.000,142,11097709,-795,0,1747885857,12632.865142019997,115.69236543000443,54337.1111952 2025-05-22,03:50:59.000,142,11097791,-795,0,1747885858,12632.905559879997,115.70646369000315,54337.02036264001 2025-05-22,03:51:00.000,142,11097790,-795,0,1747885859,12632.791042609992,115.75580759999866,54336.9365172 2025-05-22,03:51:01.000,142,11097812,-795,0,1747885860,12632.764097369996,115.76990586000466,54337.04831112001 2025-05-22,03:51:02.000,142,11097822,-795,0,1747885861,12632.683261649996,115.79810238000209,54337.13914368 2025-05-22,03:51:03.000,142,11097790,-795,0,1747885862,12632.602425929996,115.76285672999802,54337.32779592 2025-05-22,03:51:04.000,142,11097814,-795,0,1747885863,12632.48790865999,115.72761108000122,54337.13215656 2025-05-22,03:51:05.000,142,11097814,-795,0,1747885864,12632.481172349995,115.65711978000036,54337.076259600006 2025-05-22,03:51:06.000,142,11097786,-795,0,1747885865,12632.43401818,115.57253022000077,54337.02734976001 2025-05-22,03:51:07.000,142,11097809,-795,0,1747885866,12632.43401818,115.4385967499984,54336.9714528 2025-05-22,03:51:08.000,142,11097804,-795,0,1747885867,12632.440754489995,115.23417198000243,54336.96446568 2025-05-22,03:51:09.000,142,11097764,-795,0,1747885868,12632.38686400999,115.02269807999983,54336.89459448 2025-05-22,03:51:10.000,142,11097816,-795,0,1747885869,12632.380127699995,114.76188027000171,54336.76183920001 2025-05-22,03:51:11.000,142,11097710,-795,0,1747885870,12632.40707293999,114.4517185500008,54336.99241416 2025-05-22,03:51:12.000,142,11097733,-795,0,1747885871,12632.43401818,114.09221292000439,54336.94350432 2025-05-22,03:51:13.000,142,11097846,-795,0,1747885872,12632.481172349995,113.71860903000197,54336.92254296 2025-05-22,03:51:14.000,142,11097809,-795,0,1747885873,12632.53506283,113.35205426999892,54336.76183920001 2025-05-22,03:51:15.000,142,11097788,-795,0,1747885874,12632.46769972999,113.02074515999993,54336.44741880001 2025-05-22,03:51:16.000,142,11097823,-795,0,1747885875,12632.52832651999,112.66123953000351,54336.405496080006 2025-05-22,03:51:17.000,142,11097802,-795,0,1747885876,12632.582216999996,112.33697955000389,54336.46139304 2025-05-22,03:51:18.000,142,11097786,-795,0,1747885877,12632.602425929996,112.0056704400049,54336.39850896001 2025-05-22,03:51:19.000,142,11097811,-795,0,1747885878,12632.61589855,111.70255785000336,54336.60113544 2025-05-22,03:51:20.000,142,11097788,-795,0,1747885879,12632.5148539,111.39944526000181,54336.32863776001 2025-05-22,03:51:21.000,142,11097797,-795,0,1747885880,12632.45422711,111.14567658000306,54336.119024160005 2025-05-22,03:51:22.000,142,11097782,-795,0,1747885881,12632.5148539,111.06108702000347,54336.18889536001 2025-05-22,03:51:23.000,142,11097790,-795,0,1747885882,12632.48790865999,110.9271535500011,54336.14697264 2025-05-22,03:51:24.000,142,11097823,-795,0,1747885883,12632.50811758999,110.84961312000087,54336.16094688001 2025-05-22,03:51:25.000,142,11097795,-795,0,1747885884,12632.40707293999,110.81436747000407,54336.05614008 2025-05-22,03:51:26.000,142,11097801,-795,0,1747885885,12632.359918769995,110.80731834000471,54336.03517872 2025-05-22,03:51:27.000,142,11097727,-795,0,1747885886,12632.37339139,110.86371137999959,54336.37056048 2025-05-22,03:51:28.000,142,11097818,-795,0,1747885887,12632.27234674,110.92010442000173,54336.32165064 2025-05-22,03:51:29.000,142,11097825,-795,0,1747885888,12632.218456259994,111.03289049999876,54336.32165064 2025-05-22,03:51:30.000,142,11097780,-795,0,1747885889,12632.043312199989,111.15272571000241,54336.04216584001 2025-05-22,03:51:31.000,142,11097791,-795,0,1747885890,12631.989421719998,111.23026614000264,54335.94434616001 2025-05-22,03:51:32.000,142,11097809,-795,0,1747885891,12631.949003859998,111.40649439000117,54336.0281916 2025-05-22,03:51:33.000,142,11097795,-795,0,1747885892,12631.915322309993,111.46993656000268,54336.16094688001 2025-05-22,03:51:34.000,142,11097814,-795,0,1747885893,12631.821013970002,111.61091916000441,54336.31466352 2025-05-22,03:51:35.000,142,11097815,-795,0,1747885894,12631.726705629997,111.70960698000272,54336.342612 2025-05-22,03:51:36.000,142,11097809,-795,0,1747885895,12631.571770499992,111.85763871000381,54336.25177944 2025-05-22,03:51:37.000,142,11097733,-795,0,1747885896,12631.565034189996,111.97042479000083,54336.31466352 2025-05-22,03:51:38.000,142,11097814,-795,0,1747885897,12631.591979429992,112.09026000000449,54336.13998552001 2025-05-22,03:51:39.000,142,11097834,-795,0,1747885898,12631.538088950001,112.19599695000215,54336.16094688001 2025-05-22,03:51:40.000,142,11097782,-795,0,1747885899,12631.484198469996,112.32993042000453,54336.08408856 2025-05-22,03:51:41.000,142,11097791,-795,0,1747885900,12631.504407399996,112.41451998000412,54336.13998552001 2025-05-22,03:51:42.000,142,11097828,-795,0,1747885901,12631.578506810001,112.52025693000178,54336.54523848001 2025-05-22,03:51:43.000,142,11097818,-795,0,1747885902,12631.625660979997,112.62599387999944,54336.51729000001 2025-05-22,03:51:44.000,142,11097819,-795,0,1747885903,12631.679551460002,112.7458290900031,54336.52427712001 2025-05-22,03:51:45.000,142,11097813,-795,0,1747885904,12631.713233009992,112.83746778000204,54336.37056048 2025-05-22,03:51:46.000,142,11097769,-795,0,1747885905,12631.800805040002,112.95730298999842,54336.22383096 2025-05-22,03:51:47.000,142,11097824,-795,0,1747885906,12631.814277659993,113.06303994000336,54336.42645744001 2025-05-22,03:51:48.000,142,11097796,-795,0,1747885907,12631.881640760002,113.20402253999782,54336.4823544 2025-05-22,03:51:49.000,142,11097818,-795,0,1747885908,12631.827750279997,113.33090688000084,54336.384534720004 2025-05-22,03:51:50.000,142,11097809,-795,0,1747885909,12631.760387180002,113.4366438299985,54336.60812256 2025-05-22,03:51:51.000,142,11097776,-795,0,1747885910,12631.800805040002,113.52828252000472,54336.68498088001 2025-05-22,03:51:52.000,142,11097756,-795,0,1747885911,12631.733441939992,113.61992121000367,54336.719916480004 2025-05-22,03:51:53.000,142,11097837,-795,0,1747885912,12631.666078839997,113.71155990000261,54336.75485208 2025-05-22,03:51:54.000,142,11097828,-795,0,1747885913,12631.645869909997,113.83844423999835,54336.60113544 2025-05-22,03:51:55.000,142,11097799,-795,0,1747885914,12631.565034189996,113.95827945000201,54336.59414832001 2025-05-22,03:51:56.000,142,11097782,-795,0,1747885915,12631.45725323,114.0076233600048,54336.46838016 2025-05-22,03:51:57.000,142,11097838,-795,0,1747885916,12631.37641751,114.12040944000182,54336.60812256 2025-05-22,03:51:58.000,142,11097828,-795,0,1747885917,12631.36968119999,114.21909726000013,54337.14613080001 2025-05-22,03:51:59.000,142,11097769,-795,0,1747885918,12631.302318099995,114.37417812000058,54337.06927248001 2025-05-22,03:52:00.000,142,11097794,-795,0,1747885919,12631.160855589995,114.5010624600036,54336.908568720006 2025-05-22,03:52:01.000,142,11097824,-795,0,1747885920,12631.080019869994,114.55040636999911,54336.83171040001 2025-05-22,03:52:02.000,142,11097810,-795,0,1747885921,12631.05307463,114.60679941000126,54336.80376192 2025-05-22,03:52:03.000,142,11097821,-795,0,1747885922,12631.02612938999,114.67729071000213,54336.99241416 2025-05-22,03:52:04.000,142,11097808,-795,0,1747885923,12630.999184149994,114.6984381000002,54337.006388400005 2025-05-22,03:52:05.000,142,11097871,-795,0,1747885924,12630.945293669989,114.6984381000002,54337.06927248001 2025-05-22,03:52:06.000,142,11097790,-795,0,1747885925,12631.00592045999,114.66319245000341,54337.25792472 2025-05-22,03:52:07.000,142,11097766,-795,0,1747885926,12631.012656769999,114.61384854000062,54337.174079280005 2025-05-22,03:52:08.000,142,11097775,-795,0,1747885927,12631.07328356,114.58565202000318,54337.19504064001 2025-05-22,03:52:09.000,142,11097830,-795,0,1747885928,12631.11370142,114.56450462999783,54337.1111952 2025-05-22,03:52:10.000,142,11097787,-795,0,1747885929,12631.16759189999,114.51516072000231,54336.95049144001 2025-05-22,03:52:11.000,142,11097796,-795,0,1747885930,12631.11370142,114.39532550999866,54336.9365172 2025-05-22,03:52:12.000,142,11097823,-795,0,1747885931,12631.282109169995,114.26139204000356,54336.908568720006 2025-05-22,03:52:13.000,142,11097837,-795,0,1747885932,12631.45725323,114.12745857000118,54337.14613080001 2025-05-22,03:52:14.000,142,11097799,-795,0,1747885933,12631.632397289992,113.9935250999988,54337.292860320005 2025-05-22,03:52:15.000,142,11097761,-795,0,1747885934,12631.733441939992,113.831395109999,54337.27189896 2025-05-22,03:52:16.000,142,11097793,-795,0,1747885935,12631.807541349997,113.6481177300011,54337.08324672 2025-05-22,03:52:17.000,142,11097746,-795,0,1747885936,12631.942267549988,113.50713512999937,54336.908568720006 2025-05-22,03:52:18.000,142,11097811,-795,0,1747885937,12632.097202679994,113.3027103600034,54336.99940128001 2025-05-22,03:52:19.000,142,11097848,-795,0,1747885938,12632.238665189994,113.15467863000231,54337.041324 2025-05-22,03:52:20.000,142,11097791,-795,0,1747885939,12632.30602828999,113.04189254999801,54336.84568464 2025-05-22,03:52:21.000,142,11097804,-795,0,1747885940,12632.440754489995,112.83041865000268,54337.20202776 2025-05-22,03:52:22.000,142,11097756,-795,0,1747885941,12632.481172349995,112.60484649000136,54337.29984744 2025-05-22,03:52:23.000,142,11097724,-795,0,1747885942,12632.757361060001,112.42156911000347,54337.243950480006 2025-05-22,03:52:24.000,142,11097819,-795,0,1747885943,12632.925768809997,112.31583215999854,54337.292860320005 2025-05-22,03:52:25.000,142,11097798,-795,0,1747885944,12632.986395599997,112.21009521000087,54336.97843992001 2025-05-22,03:52:26.000,142,11097774,-795,0,1747885945,12633.141330730003,112.11140739000257,54337.02036264001 2025-05-22,03:52:27.000,142,11097825,-795,0,1747885946,12633.296265859994,112.05501435000042,54337.22997624 2025-05-22,03:52:28.000,142,11097790,-795,0,1747885947,12633.417519439994,111.99157217999891,54337.27888608 2025-05-22,03:52:29.000,142,11097809,-795,0,1747885948,12633.451200989999,111.84354044999782,54337.50247392001 2025-05-22,03:52:30.000,142,11097757,-795,0,1747885949,12633.53203671,111.7941965400023,54337.43260272001 2025-05-22,03:52:31.000,142,11097793,-795,0,1747885950,12633.660026599995,111.75895088999823,54337.58631936 2025-05-22,03:52:32.000,142,11097762,-795,0,1747885951,12633.639817669995,111.695508720004,54337.64920344001 2025-05-22,03:52:33.000,142,11097828,-795,0,1747885952,12633.700444459995,111.64616481000121,54337.44657696 2025-05-22,03:52:34.000,142,11097796,-795,0,1747885953,12633.77454387,111.60387002999778,54337.48849968 2025-05-22,03:52:35.000,142,11097787,-795,0,1747885954,12633.781280179996,111.47698569000204,54337.48849968 2025-05-22,03:52:36.000,142,11097788,-795,0,1747885955,12633.75433494,111.35010134999902,54337.43958984 2025-05-22,03:52:37.000,142,11097808,-795,0,1747885956,12633.85537959,111.15272571000241,54337.95663672001 2025-05-22,03:52:38.000,142,11097821,-795,0,1747885957,12633.848643279991,111.0892835400009,54337.9496496 2025-05-22,03:52:39.000,142,11097792,-795,0,1747885958,12633.7947528,110.97649746000388,54337.99855944 2025-05-22,03:52:40.000,142,11097724,-795,0,1747885959,12633.71391708,110.84256399000151,54337.7749716 2025-05-22,03:52:41.000,142,11097815,-795,0,1747885960,12633.801489109996,110.72977791000449,54337.677151920005 2025-05-22,03:52:42.000,142,11097815,-795,0,1747885961,12633.78801648999,110.6451883500049,54337.69811328001 2025-05-22,03:52:43.000,142,11097817,-795,0,1747885962,12633.7947528,110.5324022700006,54337.83785568001 2025-05-22,03:52:44.000,142,11097827,-795,0,1747885963,12633.781280179996,110.4971566200038,54337.893752640004 2025-05-22,03:52:45.000,142,11097785,-795,0,1747885964,12633.70718076999,110.4337144500023,54338.11035336 2025-05-22,03:52:46.000,142,11097779,-795,0,1747885965,12633.72738969999,110.42666532000294,54338.12432760001 2025-05-22,03:52:47.000,142,11097851,-795,0,1747885966,12633.619608739995,110.37027228000079,54338.20817304 2025-05-22,03:52:48.000,142,11097795,-795,0,1747885967,12633.53203671,110.35617402000207,54338.18721168 2025-05-22,03:52:49.000,142,11097785,-795,0,1747885968,12633.49161885,110.34207576000335,54337.98458520001 2025-05-22,03:52:50.000,142,11097790,-795,0,1747885969,12633.397310509994,110.4337144500023,54337.963623840005 2025-05-22,03:52:51.000,142,11097856,-795,0,1747885970,12633.309738479998,110.47600922999845,54338.06843064 2025-05-22,03:52:52.000,142,11097827,-795,0,1747885971,12633.228902759998,110.54650052999932,54338.16625032 2025-05-22,03:52:53.000,142,11097785,-795,0,1747885972,12633.168275969998,110.53945139999996,54338.55054192 2025-05-22,03:52:54.000,142,11097816,-795,0,1747885973,12633.053758699993,110.62404095999955,54338.65534872001 2025-05-22,03:52:55.000,142,11097746,-795,0,1747885974,12632.919032500002,110.6451883500049,54338.59945176 2025-05-22,03:52:56.000,142,11097787,-795,0,1747885975,12632.797778920001,110.72977791000449,54338.59246464 2025-05-22,03:52:57.000,142,11097758,-795,0,1747885976,12632.703470579996,110.78617094999936,54338.5435548 2025-05-22,03:52:58.000,142,11097814,-795,0,1747885977,12632.50811758999,110.85666225000023,54338.37586392 2025-05-22,03:52:59.000,142,11097760,-795,0,1747885978,12632.39360032,110.84961312000087,54338.45970936001 2025-05-22,03:53:00.000,142,11097779,-795,0,1747885979,12632.24540149999,110.91305529000238,54338.49464496 2025-05-22,03:53:01.000,142,11097803,-795,0,1747885980,12632.22519256999,110.91305529000238,54338.850988080005 2025-05-22,03:53:02.000,142,11097820,-795,0,1747885981,12632.18477470999,110.94125180999981,54338.98374336 2025-05-22,03:53:03.000,142,11097806,-795,0,1747885982,12632.023103269988,110.99764485000196,54338.94182064001 2025-05-22,03:53:04.000,142,11097839,-795,0,1747885983,12631.868168139998,111.1245291899977,54338.84400096001 2025-05-22,03:53:05.000,142,11097762,-795,0,1747885984,12631.767123489997,111.11043092999898,54338.55054192 2025-05-22,03:53:06.000,142,11097783,-795,0,1747885985,12631.686287769997,111.0892835400009,54338.55054192 2025-05-22,03:53:07.000,142,11097783,-795,0,1747885986,12631.693024079992,110.99764485000196,54338.69727144001 2025-05-22,03:53:08.000,142,11097803,-795,0,1747885987,12631.780596110002,111.06813615000283,54338.83701384 2025-05-22,03:53:09.000,142,11097803,-795,0,1747885988,12631.814277659993,111.11748005999834,54339.018678960005 2025-05-22,03:53:10.000,142,11097791,-795,0,1747885989,12631.726705629997,111.27961004999815,54338.95579488 2025-05-22,03:53:11.000,142,11097803,-795,0,1747885990,12631.740178250002,111.42764177999925,54339.20733120001 2025-05-22,03:53:12.000,142,11097777,-795,0,1747885991,12631.719969320002,111.56862438000098,54339.14444712 2025-05-22,03:53:13.000,142,11097793,-795,0,1747885992,12631.672815149992,111.62501742000313,54339.067588800004 2025-05-22,03:53:14.000,142,11097805,-795,0,1747885993,12631.618924670001,111.78714741000294,54339.22829256001 2025-05-22,03:53:15.000,142,11097815,-795,0,1747885994,12631.565034189996,111.81534393000038,54339.27720240001 2025-05-22,03:53:16.000,142,11097767,-795,0,1747885995,12631.490934779991,111.89288436000061,54339.34008648 2025-05-22,03:53:17.000,142,11097790,-795,0,1747885996,12631.497671090001,111.96337566000147,54339.57764856 2025-05-22,03:53:18.000,142,11097813,-795,0,1747885997,12631.558297880001,112.09026000000449,54339.71040384001 2025-05-22,03:53:19.000,142,11097773,-795,0,1747885998,12631.598715740001,112.21009521000087,54339.78027504001 2025-05-22,03:53:20.000,142,11097783,-795,0,1747885999,12631.511143709991,112.37222520000068,54339.44489328001 2025-05-22,03:53:21.000,142,11097785,-795,0,1747886000,12631.538088950001,112.4356673700022,54339.535725839996 2025-05-22,03:53:22.000,142,11097812,-795,0,1747886001,12631.538088950001,112.59074823000265,54339.61258416001 2025-05-22,03:53:23.000,142,11097790,-795,0,1747886002,12631.41683537,112.81632039000397,54339.71040384001 2025-05-22,03:53:24.000,142,11097823,-795,0,1747886003,12631.524616329996,112.95025385999907,54340.05277272 2025-05-22,03:53:25.000,142,11097775,-795,0,1747886004,12631.524616329996,113.14058037000359,54340.12963104 2025-05-22,03:53:26.000,142,11097785,-795,0,1747886005,12631.497671090001,113.29566123000404,54340.11565680001 2025-05-22,03:53:27.000,142,11097762,-795,0,1747886006,12631.598715740001,113.47188948000257,54340.33924464 2025-05-22,03:53:28.000,142,11097829,-795,0,1747886007,12631.612188359992,113.62697034000303,54340.15757952 2025-05-22,03:53:29.000,142,11097787,-795,0,1747886008,12631.632397289992,113.77500207000412,54340.23443784001 2025-05-22,03:53:30.000,142,11097789,-795,0,1747886009,12631.591979429992,113.9935250999988,54340.17854088 2025-05-22,03:53:31.000,142,11097797,-755,0,1747886010,12631.659342530002,114.12040944000182,54340.25539920001 2025-05-22,03:53:32.000,142,11097810,-795,0,1747886011,12631.713233009992,114.29663769000035,54340.625716560004 2025-05-22,03:53:33.000,142,11097797,-795,0,1747886012,12631.868168139998,114.41647290000401,54340.82135592 2025-05-22,03:53:34.000,142,11097818,-795,0,1747886013,12631.874904449993,114.5010624600036,54340.933149840006 2025-05-22,03:53:35.000,142,11097733,-795,0,1747886014,12631.955740169993,114.61384854000062,54340.9890468 2025-05-22,03:53:36.000,142,11097774,-795,0,1747886015,12631.942267549988,114.72663462000492,54340.66763928001 2025-05-22,03:53:37.000,142,11097794,-795,0,1747886016,12632.016366959993,114.80417504999787,54340.65366504 2025-05-22,03:53:38.000,142,11097814,-795,0,1747886017,12632.191511019999,114.93105939000088,54340.94712408 2025-05-22,03:53:39.000,142,11097791,-795,0,1747886018,12632.28581935999,115.02974720999919,54341.01699528 2025-05-22,03:53:40.000,142,11097848,-795,0,1747886019,12632.28581935999,115.10728763999941,54341.13577632 2025-05-22,03:53:41.000,142,11097779,-795,0,1747886020,12632.39360032,115.18482806999964,54341.317441440005 2025-05-22,03:53:42.000,142,11097762,-795,0,1747886021,12632.49464497,115.2553193700005,54341.57596488001 2025-05-22,03:53:43.000,142,11097832,-795,0,1747886022,12632.57548069,115.39630197000224,54341.40128688 2025-05-22,03:53:44.000,142,11097851,-795,0,1747886023,12632.683261649996,115.52318630999798,54341.39429976 2025-05-22,03:53:45.000,142,11097787,-795,0,1747886024,12632.784306299996,115.62187413000356,54341.45718384001 2025-05-22,03:53:46.000,142,11097756,-795,0,1747886025,12632.804515229996,115.72761108000122,54341.415261120004 2025-05-22,03:53:47.000,142,11097815,-795,0,1747886026,12632.838196780001,115.81220064000081,54341.40827400001 2025-05-22,03:53:48.000,142,11097805,-795,0,1747886027,12632.892087259992,115.88974107000104,54341.8275012 2025-05-22,03:53:49.000,142,11097832,-795,0,1747886028,12633.047022389997,115.95318324000255,54342.06506328 2025-05-22,03:53:50.000,142,11097798,-795,0,1747886029,12632.999868220002,116.03072367000277,54341.85544968 2025-05-22,03:53:51.000,142,11097786,-795,0,1747886030,12633.127858109998,116.12941149000108,54342.09999888001 2025-05-22,03:53:52.000,142,11097799,-795,0,1747886031,12633.235639069993,116.17875540000387,54341.89038528001 2025-05-22,03:53:53.000,142,11097760,-795,0,1747886032,12633.208693829998,116.25629583000409,54341.918333760004 2025-05-22,03:53:54.000,142,11097806,-795,0,1747886033,12633.235639069993,116.26334496000345,54342.086024640004 2025-05-22,03:53:55.000,142,11097799,-795,0,1747886034,12633.228902759998,116.3056397399996,54342.00916632001 2025-05-22,03:53:56.000,142,11097821,-795,0,1747886035,12633.228902759998,116.26334496000345,54342.30961248 2025-05-22,03:53:57.000,142,11097797,-795,0,1747886036,12633.363628959989,116.21400105000066,54342.43538064001 2025-05-22,03:53:58.000,142,11097836,-795,0,1747886037,12633.44446467999,116.18580453000322,54342.56114880001 2025-05-22,03:53:59.000,142,11097735,-795,0,1747886038,12633.49161885,116.09416584000428,54342.57512304 2025-05-22,03:54:00.000,142,11097808,-795,0,1747886039,12633.47140992,116.08711670999764,54342.12794736001 2025-05-22,03:54:01.000,142,11097811,-795,0,1747886040,12633.498355159994,115.91793758999847,54342.23275416 2025-05-22,03:54:02.000,142,11097781,-795,0,1747886041,12633.50509146999,115.82629889999953,54342.24672840001 2025-05-22,03:54:03.000,142,11097837,-795,0,1747886042,12633.451200989999,115.79105325000273,54342.34454808001 2025-05-22,03:54:04.000,142,11097772,-795,0,1747886043,12633.383837889989,115.78400412000337,54342.72185256 2025-05-22,03:54:05.000,142,11097805,-795,0,1747886044,12633.323211099989,115.79810238000209,54342.72185256 2025-05-22,03:54:06.000,142,11097790,-795,0,1747886045,12633.215430139993,115.79810238000209,54342.77076240001 2025-05-22,03:54:07.000,142,11097782,-795,0,1747886046,12633.282793239989,115.78400412000337,54342.93146616 2025-05-22,03:54:08.000,142,11097780,-795,0,1747886047,12633.208693829998,115.78400412000337,54342.72185256 2025-05-22,03:54:09.000,142,11097818,-795,0,1747886048,12633.175012279993,115.76285672999802,54342.76377528 2025-05-22,03:54:10.000,142,11097798,-795,0,1747886049,12633.047022389997,115.74170933999994,54342.67294272 2025-05-22,03:54:11.000,142,11097773,-795,0,1747886050,12632.979659290002,115.7487584699993,54342.74281392 2025-05-22,03:54:12.000,142,11097831,-795,0,1747886051,12632.858405710002,115.7135128200025,54342.994350240006 2025-05-22,03:54:13.000,142,11097772,-795,0,1747886052,12632.737152130001,115.72761108000122,54343.00832448 2025-05-22,03:54:14.000,142,11097803,-795,0,1747886053,12632.716943200001,115.7487584699993,54343.26684792 2025-05-22,03:54:15.000,142,11097795,-795,0,1747886054,12632.622634859996,115.81220064000081,54343.141079760004 2025-05-22,03:54:16.000,142,11097834,-795,0,1747886055,12632.44749079999,115.7487584699993,54343.06422144001 2025-05-22,03:54:17.000,142,11097749,-795,0,1747886056,12632.171302089999,115.78400412000337,54342.81967224001 2025-05-22,03:54:18.000,142,11097840,-795,0,1747886057,12632.124147919989,115.83334802999889,54343.00832448 2025-05-22,03:54:19.000,142,11097830,-795,0,1747886058,12631.935531239993,115.88974107000104,54342.980376 2025-05-22,03:54:20.000,142,11097809,-795,0,1747886059,12631.767123489997,115.84744629000488,54343.28780928 2025-05-22,03:54:21.000,142,11097825,-795,0,1747886060,12631.719969320002,115.79810238000209,54343.40659032 2025-05-22,03:54:22.000,142,11097795,-795,0,1747886061,12631.571770499992,115.81924977000017,54343.46947440001 2025-05-22,03:54:23.000,142,11097764,-795,0,1747886062,12631.383153819996,115.84039715999825,54343.33671912 2025-05-22,03:54:24.000,142,11097785,-795,0,1747886063,12631.12717403999,115.94613411000319,54343.16902824 2025-05-22,03:54:25.000,142,11097785,-795,0,1747886064,12631.059810939994,115.8615445500036,54342.93845328001 2025-05-22,03:54:26.000,142,11097816,-795,0,1747886065,12631.012656769999,115.8967902000004,54343.01531160001 2025-05-22,03:54:27.000,142,11097796,-795,0,1747886066,12630.891403189999,115.90383932999976,54343.30178352001 2025-05-22,03:54:28.000,142,11097805,-795,0,1747886067,12630.756676989993,115.91088845999911,54343.448513040006 2025-05-22,03:54:29.000,142,11097812,-795,0,1747886068,12630.568060309997,115.90383932999976,54343.31575776 2025-05-22,03:54:30.000,142,11097743,-795,0,1747886069,12630.460279350002,115.98137975999998,54343.329732000006 2025-05-22,03:54:31.000,142,11097804,-795,0,1747886070,12630.406388869997,115.94613411000319,54343.18300248001 2025-05-22,03:54:32.000,142,11097769,-795,0,1747886071,12630.345762079996,116.00252714999806,54343.2249252 2025-05-22,03:54:33.000,142,11097808,-795,0,1747886072,12630.251453739991,116.06596931999957,54343.28780928 2025-05-22,03:54:34.000,142,11097821,-795,0,1747886073,12630.17061801999,116.1435097499998,54343.2249252 2025-05-22,03:54:35.000,142,11097805,-795,0,1747886074,12630.01568289,116.22105018000002,54343.33671912 2025-05-22,03:54:36.000,142,11097815,-795,0,1747886075,12629.94831978999,116.36203278000175,54343.44152592001 2025-05-22,03:54:37.000,142,11097815,-795,0,1747886076,12629.93484717,116.4536714700007,54343.665113760006 2025-05-22,03:54:38.000,142,11097821,-795,0,1747886077,12629.86748406999,116.60875233000115,54343.69306224 2025-05-22,03:54:39.000,142,11097822,-795,0,1747886078,12629.83380252,116.72858754000481,54343.427551680004 2025-05-22,03:54:40.000,142,11097823,-795,0,1747886079,12629.611504289998,116.91891405000206,54343.162041120006 2025-05-22,03:54:41.000,142,11097839,-795,0,1747886080,12629.604767979989,117.07399491000251,54343.30178352001 2025-05-22,03:54:42.000,142,11097796,-795,0,1747886081,12629.564350119988,117.22907577000296,54343.28780928 2025-05-22,03:54:43.000,142,11097781,-795,0,1747886082,12629.523932259988,117.38415663000342,54343.72101072 2025-05-22,03:54:44.000,142,11097812,-795,0,1747886083,12629.503723329988,117.56038488000195,54343.80485616001 2025-05-22,03:54:45.000,142,11097814,-795,0,1747886084,12629.483514400003,117.70136748000368,54343.783894800006 2025-05-22,03:54:46.000,142,11097842,-795,0,1747886085,12629.436360229993,117.84939921000478,54343.7489592 2025-05-22,03:54:47.000,142,11097700,-795,0,1747886086,12629.429623919998,118.10316789000353,54343.65113952 2025-05-22,03:54:48.000,142,11097806,-795,0,1747886087,12629.409414989997,118.23710135999863,54343.665113760006 2025-05-22,03:54:49.000,142,11097821,-795,0,1747886088,12629.429623919998,118.4062804799978,54343.77690768001 2025-05-22,03:54:50.000,142,11097776,-795,0,1747886089,12629.308370339997,118.54726307999954,54343.644152400004 2025-05-22,03:54:51.000,142,11097782,-795,0,1747886090,12629.315106649992,118.63890176999848,54343.90267584001 2025-05-22,03:54:52.000,142,11097800,-795,0,1747886091,12629.308370339997,118.7305404600047,54343.9585728 2025-05-22,03:54:53.000,142,11097800,-795,0,1747886092,12629.409414989997,118.8010317599983,54344.168186400006 2025-05-22,03:54:54.000,142,11097820,-795,0,1747886093,12629.409414989997,118.90676871000323,54344.217096240005 2025-05-22,03:54:55.000,142,11097792,-795,0,1747886094,12629.416151299993,119.0477513099977,54344.000495520006 2025-05-22,03:54:56.000,142,11097754,-795,0,1747886095,12629.389206059997,119.2239795600035,54343.7489592 2025-05-22,03:54:57.000,142,11097787,-795,0,1747886096,12629.490250709998,119.26627433999965,54343.76992056 2025-05-22,03:54:58.000,142,11097798,-795,0,1747886097,12629.719285249994,119.26627433999965,54344.02145688001 2025-05-22,03:54:59.000,142,11097781,-795,0,1747886098,12629.800120969994,119.24512695000158,54344.335877280006 2025-05-22,03:55:00.000,142,11097791,-795,0,1747886099,12629.800120969994,119.2592252100003,54344.23107048 2025-05-22,03:55:01.000,142,11097825,-795,0,1747886100,12629.89442931,119.24512695000158,54344.30792880001 2025-05-22,03:55:02.000,142,11097805,-795,0,1747886101,12629.93484717,119.27332346999901,54344.41972272 2025-05-22,03:55:03.000,142,11097765,-795,0,1747886102,12629.93484717,119.30856912000309,54344.23805760001 2025-05-22,03:55:04.000,142,11097815,-795,0,1747886103,12629.961792409995,119.38610955000331,54344.203122 2025-05-22,03:55:05.000,142,11097798,-795,0,1747886104,12630.042628129995,119.40725694000139,54344.1332508 2025-05-22,03:55:06.000,142,11097815,-795,0,1747886105,12630.07630968,119.44250258999818,54344.21010912001 2025-05-22,03:55:07.000,142,11097802,-795,0,1747886106,12630.13693647,119.42840432999947,54344.53850376 2025-05-22,03:55:08.000,142,11097834,-795,0,1747886107,12630.204299569996,119.47774824000226,54344.622349200006 2025-05-22,03:55:09.000,142,11097796,-795,0,1747886108,12630.13693647,119.52004301999841,54344.53151664 2025-05-22,03:55:10.000,142,11097842,-795,0,1747886109,12630.07630968,119.6680747499995,54344.37081288 2025-05-22,03:55:11.000,142,11097827,-795,0,1747886110,12630.143672779996,119.73856605000037,54344.30094168 2025-05-22,03:55:12.000,142,11097759,-795,0,1747886111,12630.17061801999,119.74561517999973,54344.37780000001 2025-05-22,03:55:13.000,142,11097779,-795,0,1747886112,12630.251453739991,119.73151692000101,54344.4127356 2025-05-22,03:55:14.000,142,11097838,-795,0,1747886113,12630.278398980001,119.74561517999973,54344.46863256 2025-05-22,03:55:15.000,142,11097854,-795,0,1747886114,12630.231244809991,119.78790996000316,54344.54549088001 2025-05-22,03:55:16.000,142,11097830,-795,0,1747886115,12630.211035879991,119.84430299999804,54344.54549088001 2025-05-22,03:55:17.000,142,11097778,-795,0,1747886116,12630.318816840001,119.87249952000275,54344.769078720004 2025-05-22,03:55:18.000,142,11097817,-795,0,1747886117,12630.312080529991,119.90774516999954,54344.61536208001 2025-05-22,03:55:19.000,142,11097793,-795,0,1747886118,12630.339025770001,119.90069604000018,54344.503568160006 2025-05-22,03:55:20.000,142,11097785,-795,0,1747886119,12630.211035879991,119.95003995000297,54344.30792880001 2025-05-22,03:55:21.000,142,11097826,-795,0,1747886120,12630.318816840001,119.97823647000041,54344.3428644 2025-05-22,03:55:22.000,142,11097825,-795,0,1747886121,12630.359234700001,120.06282603,54344.35683864001 2025-05-22,03:55:23.000,142,11097810,-795,0,1747886122,12630.278398980001,120.08397341999807,54344.39177424 2025-05-22,03:55:24.000,142,11097782,-795,0,1747886123,12630.500697210002,120.06987515999936,54344.790040080006 2025-05-22,03:55:25.000,142,11097832,-795,0,1747886124,12630.493960899992,120.00643298999785,54344.671259040006 2025-05-22,03:55:26.000,142,11097815,-795,0,1747886125,12630.514169829992,120.05577690000064,54344.5175424 2025-05-22,03:55:27.000,142,11097781,-795,0,1747886126,12630.642159720002,120.04167864000192,54344.47561968001 2025-05-22,03:55:28.000,142,11097733,-795,0,1747886127,12630.709522819998,120.06282603,54344.433696960004 2025-05-22,03:55:29.000,142,11097793,-795,0,1747886128,12630.824040089989,119.99938385999849,54344.46863256 2025-05-22,03:55:30.000,142,11097774,-795,0,1747886129,12630.844249019989,119.99233472999913,54344.30792880001 2025-05-22,03:55:31.000,142,11097792,-795,0,1747886130,12630.877930569994,119.9147942999989,54344.30792880001 2025-05-22,03:55:32.000,142,11097783,-795,0,1747886131,12631.0328657,119.87249952000275,54344.5874136 2025-05-22,03:55:33.000,142,11097791,-795,0,1747886132,12631.11370142,119.90069604000018,54344.68523328 2025-05-22,03:55:34.000,142,11097816,-795,0,1747886133,12631.20800975999,119.90774516999954,54344.63632344 2025-05-22,03:55:35.000,142,11097802,-795,0,1747886134,12631.29558179,119.95708908000233,54344.56645224 2025-05-22,03:55:36.000,142,11097805,-795,0,1747886135,12631.22821868999,120.03462951000256,54344.48959392 2025-05-22,03:55:37.000,142,11097742,-795,0,1747886136,12631.302318099995,120.06987515999936,54344.54549088001 2025-05-22,03:55:38.000,142,11097794,-795,0,1747886137,12631.362944889996,120.08397341999807,54344.66427192001 2025-05-22,03:55:39.000,142,11097812,-795,0,1747886138,12631.34947226999,120.11921907000215,54344.887859760005 2025-05-22,03:55:40.000,142,11097807,-795,0,1747886139,12631.27537286,120.21085776000109,54344.77606584 2025-05-22,03:55:41.000,142,11097812,-795,0,1747886140,12631.26863654999,120.36593862000154,54344.901834 2025-05-22,03:55:42.000,142,11097782,-795,0,1747886141,12631.33599965,120.49987209000392,54344.887859760005 2025-05-22,03:55:43.000,142,11097740,-795,0,1747886142,12631.32926333999,120.64790381999774,54344.85991128001 2025-05-22,03:55:44.000,142,11097835,-795,0,1747886143,12631.24842761999,120.76068990000203,54344.92978248001 2025-05-22,03:55:45.000,142,11097778,-795,0,1747886144,12631.18780082999,120.90167250000377,54344.90882112001 2025-05-22,03:55:46.000,142,11097818,-795,0,1747886145,12631.10696510999,121.02855683999951,54344.81100144001 2025-05-22,03:55:47.000,142,11097812,-795,0,1747886146,12631.0328657,121.18363769999996,54345.16734456001 2025-05-22,03:55:48.000,142,11097786,-795,0,1747886147,12631.06654724999,121.30347291000362,54345.36298392001 2025-05-22,03:55:49.000,142,11097786,-795,0,1747886148,12631.04633831999,121.43035724999936,54345.41888088 2025-05-22,03:55:50.000,142,11097784,-795,0,1747886149,12630.898139499994,121.51494680999895,54345.174331680006 2025-05-22,03:55:51.000,142,11097731,-795,0,1747886150,12630.904875809989,121.59248723999917,54345.16035744 2025-05-22,03:55:52.000,142,11097787,-795,0,1747886151,12630.958766289994,121.59953636999853,54345.19529304001 2025-05-22,03:55:53.000,142,11097872,-795,0,1747886152,12631.02612938999,121.62773289000324,54345.293112720006 2025-05-22,03:55:54.000,142,11097814,-795,0,1747886153,12631.04633831999,121.62773289000324,54345.321061200004 2025-05-22,03:55:55.000,142,11097823,-795,0,1747886154,12630.992447839999,121.71937158000219,54345.48176496001 2025-05-22,03:55:56.000,142,11097825,-795,0,1747886155,12631.100228799995,121.75461722999898,54345.54464904 2025-05-22,03:55:57.000,142,11097827,-795,0,1747886156,12631.234955,121.75461722999898,54345.80317248 2025-05-22,03:55:58.000,142,11097809,-795,0,1747886157,12631.302318099995,121.7828137500037,54345.75426264 2025-05-22,03:55:59.000,142,11097736,-795,0,1747886158,12631.32926333999,121.81101027000113,54345.61452024 2025-05-22,03:56:00.000,142,11097862,-795,0,1747886159,12631.33599965,121.74051897000027,54345.439842240005 2025-05-22,03:56:01.000,142,11097787,-795,0,1747886160,12631.41009905999,121.74756809999963,54345.607533120005 2025-05-22,03:56:02.000,142,11097810,-795,0,1747886161,12631.443780609996,121.74756809999963,54345.677404320006 2025-05-22,03:56:03.000,142,11097794,-795,0,1747886162,12631.497671090001,121.76166635999834,54346.061695920005 2025-05-22,03:56:04.000,142,11097810,-795,0,1747886163,12631.565034189996,121.75461722999898,54346.12458000001 2025-05-22,03:56:05.000,142,11097803,-795,0,1747886164,12631.632397289992,121.80396114000177,54346.110605760005 2025-05-22,03:56:06.000,142,11097788,-795,0,1747886165,12631.733441939992,121.81101027000113,54345.93592776001 2025-05-22,03:56:07.000,142,11097735,-795,0,1747886166,12631.834486589993,121.74756809999963,54346.04772168 2025-05-22,03:56:08.000,142,11097767,-795,0,1747886167,12631.874904449993,121.72642071000155,54346.012786080006 2025-05-22,03:56:09.000,142,11097809,-795,0,1747886168,12631.901849690003,121.70527332000347,54346.10361864001 2025-05-22,03:56:10.000,142,11097840,-795,0,1747886169,12631.713233009992,121.6700276699994,54345.726314160005 2025-05-22,03:56:11.000,142,11097807,-795,0,1747886170,12631.874904449993,121.65592941000068,54346.27130952001 2025-05-22,03:56:12.000,142,11097792,-795,0,1747886171,12632.050048509998,121.5713398500011,54346.41105192 2025-05-22,03:56:13.000,142,11097797,-795,0,1747886172,12632.164565779989,121.56429072000174,54346.52983296 2025-05-22,03:56:14.000,142,11097798,-795,0,1747886173,12632.279083049994,121.45855377000407,54346.50188448 2025-05-22,03:56:15.000,142,11097776,-795,0,1747886174,12632.25213781,121.41625899000064,54346.29227088001 2025-05-22,03:56:16.000,142,11097736,-795,0,1747886175,12632.35318246,121.42330812,54346.32021936001 2025-05-22,03:56:17.000,142,11097789,-795,0,1747886176,12632.33297353,121.44445550999808,54346.43201328 2025-05-22,03:56:18.000,142,11097822,-795,0,1747886177,12632.359918769995,121.40920986000128,54346.55079432 2025-05-22,03:56:19.000,142,11097815,-795,0,1747886178,12632.35318246,121.31052204000298,54346.7184852 2025-05-22,03:56:20.000,142,11097825,-795,0,1747886179,12632.440754489995,121.19773595999868,54346.62765264001 2025-05-22,03:56:21.000,142,11097833,-795,0,1747886180,12632.541799139995,121.12019552999845,54346.67656248001 2025-05-22,03:56:22.000,142,11097786,-795,0,1747886181,12632.669789029991,121.09199901000102,54346.59271704 2025-05-22,03:56:23.000,142,11097751,-795,0,1747886182,12632.663052719996,121.1131463999991,54346.58572992001 2025-05-22,03:56:24.000,142,11097853,-795,0,1747886183,12632.750624749991,121.12019552999845,54346.515858720006 2025-05-22,03:56:25.000,142,11097843,-795,0,1747886184,12632.689997959991,121.14134292000381,54346.48092312 2025-05-22,03:56:26.000,142,11097806,-795,0,1747886185,12632.757361060001,121.12724465999781,54346.67656248001 2025-05-22,03:56:27.000,142,11097818,-795,0,1747886186,12632.710206889991,121.08494988000166,54346.63463976001 2025-05-22,03:56:28.000,142,11097798,-795,0,1747886187,12632.784306299996,121.13429379000445,54346.91412456 2025-05-22,03:56:29.000,142,11097813,-795,0,1747886188,12632.791042609992,121.08494988000166,54346.851240480006 2025-05-22,03:56:30.000,142,11097797,-795,0,1747886189,12632.770833679991,121.16249031000189,54346.55778144001 2025-05-22,03:56:31.000,142,11097738,-795,0,1747886190,12632.764097369996,121.1131463999991,54346.64162688 2025-05-22,03:56:32.000,142,11097773,-795,0,1747886191,12632.777569990001,121.10609726999974,54346.66957536 2025-05-22,03:56:33.000,142,11097799,-795,0,1747886192,12632.757361060001,121.07085162000294,54346.662588240004 2025-05-22,03:56:34.000,142,11097836,-795,0,1747886193,12632.703470579996,121.01445858000079,54346.62066552 2025-05-22,03:56:35.000,142,11097793,-795,0,1747886194,12632.683261649996,120.98626206000336,54346.7184852 2025-05-22,03:56:36.000,142,11097785,-795,0,1747886195,12632.683261649996,120.9298690200012,54346.79534352001 2025-05-22,03:56:37.000,142,11097809,-795,0,1747886196,12632.750624749991,120.84527946000162,54346.8582276 2025-05-22,03:56:38.000,142,11097808,-795,0,1747886197,12632.757361060001,120.78183729000011,54346.62066552 2025-05-22,03:56:39.000,142,11097772,-795,0,1747886198,12632.730415819991,120.69019860000117,54346.62066552 2025-05-22,03:56:40.000,142,11097852,-795,0,1747886199,12632.65631641,120.63380555999902,54346.327206480004 2025-05-22,03:56:41.000,142,11097816,-795,0,1747886200,12632.67652534,120.56331425999815,54346.4040648 2025-05-22,03:56:42.000,142,11097855,-795,0,1747886201,12632.689997959991,120.51397035000264,54346.52983296 2025-05-22,03:56:43.000,142,11097830,-795,0,1747886202,12632.649580099991,120.41528253000433,54346.65560112001 2025-05-22,03:56:44.000,142,11097803,-795,0,1747886203,12632.642843789996,120.3729877500009,54346.72547232001 2025-05-22,03:56:45.000,142,11097827,-795,0,1747886204,12632.56874437999,120.32364383999811,54346.5787428 2025-05-22,03:56:46.000,142,11097807,-795,0,1747886205,12632.54853544999,120.2742999300026,54346.31323224 2025-05-22,03:56:47.000,142,11097738,-795,0,1747886206,12632.541799139995,120.16856297999766,54346.35515496 2025-05-22,03:56:48.000,142,11097815,-795,0,1747886207,12632.521590209995,120.11216994000279,54346.327206480004 2025-05-22,03:56:49.000,142,11097813,-795,0,1747886208,12632.41380925,120.02053125000384,54346.29227088001 2025-05-22,03:56:50.000,142,11097778,-795,0,1747886209,12632.339709839995,119.88659778000147,54346.327206480004 2025-05-22,03:56:51.000,142,11097801,-795,0,1747886210,12632.279083049994,119.82315560999996,54346.29227088001 2025-05-22,03:56:52.000,142,11097800,-795,0,1747886211,12632.26561042999,119.75266430999909,54346.39009056001 2025-05-22,03:56:53.000,142,11097819,-795,0,1747886212,12632.30602828999,119.66102562000015,54346.5438072 2025-05-22,03:56:54.000,142,11097805,-795,0,1747886213,12632.35318246,119.65397649000079,54346.278296640005 2025-05-22,03:56:55.000,142,11097780,-795,0,1747886214,12632.33297353,119.62577997000335,54346.20842544 2025-05-22,03:56:56.000,142,11097775,-795,0,1747886215,12632.319500909995,119.58348518999992,54346.0197732 2025-05-22,03:56:57.000,142,11097761,-795,0,1747886216,12632.30602828999,119.59053431999928,54346.06868304 2025-05-22,03:56:58.000,142,11097800,-795,0,1747886217,12632.32623721999,119.604632579998,54346.34118072001 2025-05-22,03:56:59.000,142,11097816,-795,0,1747886218,12632.258874119994,119.57643606000056,54346.25034816001 2025-05-22,03:57:00.000,142,11097801,-795,0,1747886219,12632.28581935999,119.65397649000079,54346.21541256 2025-05-22,03:57:01.000,142,11097823,-795,0,1747886220,12632.24540149999,119.66102562000015,54346.28528376 2025-05-22,03:57:02.000,142,11097820,-795,0,1747886221,12632.3127646,119.71036953000294,54346.18746408 2025-05-22,03:57:03.000,142,11097758,-795,0,1747886222,12632.29255567,119.78790996000316,54346.180476960006 2025-05-22,03:57:04.000,142,11097825,-795,0,1747886223,12632.29255567,119.88659778000147,54346.07567016 2025-05-22,03:57:05.000,142,11097803,-795,0,1747886224,12632.26561042999,120.02053125000384,54346.11759288 2025-05-22,03:57:06.000,142,11097799,-795,0,1747886225,12632.25213781,120.09102255000471,54346.28528376 2025-05-22,03:57:07.000,142,11097841,-795,0,1747886226,12632.231928879999,120.23905427999853,54346.43900040001 2025-05-22,03:57:08.000,142,11097798,-795,0,1747886227,12632.3127646,120.36593862000154,54346.50887160001 2025-05-22,03:57:09.000,142,11097798,-795,0,1747886228,12632.238665189994,120.51397035000264,54346.515858720006 2025-05-22,03:57:10.000,142,11097775,-795,0,1747886229,12632.211719949999,120.65495295000437,54346.13855424 2025-05-22,03:57:11.000,142,11097746,-795,0,1747886230,12632.218456259994,120.7324933800046,54346.25034816001 2025-05-22,03:57:12.000,142,11097695,-795,0,1747886231,12632.238665189994,120.85937772000034,54346.36214208 2025-05-22,03:57:13.000,142,11097746,-795,0,1747886232,12632.27234674,120.98626206000336,54346.42502616 2025-05-22,03:57:14.000,142,11097809,-795,0,1747886233,12632.37339139,121.09199901000102,54346.55778144001 2025-05-22,03:57:15.000,142,11097844,-795,0,1747886234,12632.279083049994,121.16953944000124,54346.52983296 2025-05-22,03:57:16.000,142,11097808,-795,0,1747886235,12632.32623721999,121.31052204000298,54346.5438072 2025-05-22,03:57:17.000,142,11097839,-795,0,1747886236,12632.420545559995,121.45150464000471,54346.70451096001 2025-05-22,03:57:18.000,142,11097779,-795,0,1747886237,12632.47443604,121.56429072000174,54346.55778144001 2025-05-22,03:57:19.000,142,11097713,-795,0,1747886238,12632.501381279995,121.61363463000453,54346.55778144001 2025-05-22,03:57:20.000,142,11097815,-795,0,1747886239,12632.5148539,121.68412592999812,54346.38310344 2025-05-22,03:57:21.000,142,11097803,-795,0,1747886240,12632.582216999996,121.74756809999963,54346.55079432 2025-05-22,03:57:22.000,142,11097778,-795,0,1747886241,12632.716943200001,121.78986288000306,54346.77438216001 2025-05-22,03:57:23.000,142,11097814,-795,0,1747886242,12632.770833679991,121.89559983000072,54346.99098288001 2025-05-22,03:57:24.000,142,11097800,-795,0,1747886243,12632.844933089997,122.01543504000438,54347.067841200005 2025-05-22,03:57:25.000,142,11097802,-795,0,1747886244,12632.865142019997,122.10002460000396,54347.10976392001 2025-05-22,03:57:26.000,142,11097794,-795,0,1747886245,12632.972922979992,122.21985981000034,54346.830279120004 2025-05-22,03:57:27.000,142,11097746,-795,0,1747886246,12633.121121800003,122.35379328000272,54347.01194424001 2025-05-22,03:57:28.000,142,11097767,-795,0,1747886247,12633.006604529997,122.4383828400023,54346.732459440005 2025-05-22,03:57:29.000,142,11097795,-795,0,1747886248,12633.161539659988,122.53002153000125,54346.93508592 2025-05-22,03:57:30.000,142,11097828,-795,0,1747886249,12633.215430139993,122.6216602200002,54347.19360936 2025-05-22,03:57:31.000,142,11097820,-795,0,1747886250,12633.235639069993,122.69920065000042,54347.34732600001 2025-05-22,03:57:32.000,142,11097805,-795,0,1747886251,12633.316474789994,122.77674108000065,54347.4171972 2025-05-22,03:57:33.000,142,11097798,-795,0,1747886252,12633.377101579994,122.82608499000344,54347.57790096 2025-05-22,03:57:34.000,142,11097799,-795,0,1747886253,12633.410783129999,122.91772368000238,54347.37527448001 2025-05-22,03:57:35.000,142,11097766,-795,0,1747886254,12633.40404681999,122.96001845999854,54347.284441920005 2025-05-22,03:57:36.000,142,11097805,-795,0,1747886255,12633.50509146999,122.99526411000261,54347.36130024 2025-05-22,03:57:37.000,142,11097780,-795,0,1747886256,12633.417519439994,123.06575541000348,54347.31937752 2025-05-22,03:57:38.000,142,11097824,-795,0,1747886257,12633.46467360999,123.10805018999963,54347.570913840005 2025-05-22,03:57:39.000,142,11097823,-795,0,1747886258,12633.47140992,123.12214844999835,54347.71764336 2025-05-22,03:57:40.000,142,11097788,-795,0,1747886259,12633.397310509994,123.15739410000242,54347.619823680005 2025-05-22,03:57:41.000,142,11097784,-795,0,1747886260,12633.457937299994,123.21378714000457,54347.75956608001 2025-05-22,03:57:42.000,142,11097792,-795,0,1747886261,12633.498355159994,123.2772293099988,54347.668733520004 2025-05-22,03:57:43.000,142,11097716,-795,0,1747886262,12633.51182778,123.31247496000287,54347.689694880006 2025-05-22,03:57:44.000,142,11097823,-795,0,1747886263,12633.430992059999,123.34772060999967,54347.59886232 2025-05-22,03:57:45.000,142,11097763,-795,0,1747886264,12633.383837889989,123.43935929999861,54347.6268108 2025-05-22,03:57:46.000,142,11097821,-795,0,1747886265,12633.350156339999,123.45345756000461,54347.82245016 2025-05-22,03:57:47.000,142,11097749,-795,0,1747886266,12633.276056929994,123.55919451000227,54347.80847592001 2025-05-22,03:57:48.000,142,11097821,-795,0,1747886267,12633.255847999993,123.65083320000122,54347.82245016 2025-05-22,03:57:49.000,142,11097820,-795,0,1747886268,12633.323211099989,123.6719805899993,54347.97616680001 2025-05-22,03:57:50.000,142,11097800,-795,0,1747886269,12633.228902759998,123.77066841000487,54347.5569396 2025-05-22,03:57:51.000,142,11097723,-795,0,1747886270,12633.188484899998,123.79886493000231,54347.6268108 2025-05-22,03:57:52.000,142,11097809,-795,0,1747886271,12633.148067039998,123.84820883999782,54347.61283656001 2025-05-22,03:57:53.000,142,11097752,-795,0,1747886272,12633.100912870003,123.91165100999933,54347.689694880006 2025-05-22,03:57:54.000,142,11097799,-795,0,1747886273,12633.094176559993,123.9821423100002,54347.9412312 2025-05-22,03:57:55.000,142,11097826,-795,0,1747886274,12632.993131909992,124.01738796000427,54347.88533424 2025-05-22,03:57:56.000,142,11097820,-795,0,1747886275,12632.925768809997,124.0808301299985,54347.906295600005 2025-05-22,03:57:57.000,142,11097800,-795,0,1747886276,12632.851669399992,124.10902665000322,54347.81546304 2025-05-22,03:57:58.000,142,11097817,-795,0,1747886277,12632.865142019997,124.17246882000472,54347.80847592001 2025-05-22,03:57:59.000,142,11097738,-795,0,1747886278,12632.669789029991,124.15837055999873,54347.50802976 2025-05-22,03:58:00.000,142,11097776,-795,0,1747886279,12632.67652534,124.16541968999809,54347.47309416001 2025-05-22,03:58:01.000,142,11097778,-795,0,1747886280,12632.60916223999,124.1301740400013,54347.57790096 2025-05-22,03:58:02.000,142,11097818,-795,0,1747886281,12632.52832651999,124.08787925999786,54347.70366912 2025-05-22,03:58:03.000,142,11097802,-795,0,1747886282,12632.49464497,124.03148622000299,54347.81546304 2025-05-22,03:58:04.000,142,11097783,-795,0,1747886283,12632.53506283,123.99624056999892,54347.91328272 2025-05-22,03:58:05.000,142,11097815,-795,0,1747886284,12632.39360032,123.9468966600034,54347.68270776001 2025-05-22,03:58:06.000,142,11097807,-795,0,1747886285,12632.47443604,123.91870013999869,54347.71065624001 2025-05-22,03:58:07.000,142,11097769,-795,0,1747886286,12632.42728186999,123.87640536000254,54347.51501688001 2025-05-22,03:58:08.000,142,11097773,-795,0,1747886287,12632.40707293999,123.84115970999846,54347.49405552001 2025-05-22,03:58:09.000,142,11097817,-795,0,1747886288,12632.380127699995,123.74247189000016,54347.50802976 2025-05-22,03:58:10.000,142,11097802,-795,0,1747886289,12632.29255567,123.68607884999801,54347.63379792001 2025-05-22,03:58:11.000,142,11097772,-795,0,1747886290,12632.22519256999,123.6367349400025,54347.60584944 2025-05-22,03:58:12.000,142,11097785,-795,0,1747886291,12632.164565779989,123.60148928999843,54347.51501688001 2025-05-22,03:58:13.000,142,11097773,-795,0,1747886292,12632.211719949999,123.4887032100014,54347.570913840005 2025-05-22,03:58:14.000,142,11097779,-795,0,1747886293,12632.151093159999,123.43231016999925,54347.43117144 2025-05-22,03:58:15.000,142,11097747,-795,0,1747886294,12632.211719949999,123.33362235000095,54347.51501688001 2025-05-22,03:58:16.000,142,11097808,-795,0,1747886295,12632.157829469994,123.24903279000137,54347.37527448001 2025-05-22,03:58:17.000,142,11097787,-795,0,1747886296,12632.144356849989,123.18559061999986,54347.36130024 2025-05-22,03:58:18.000,142,11097817,-795,0,1747886297,12632.097202679994,123.1432958400037,54347.43815856 2025-05-22,03:58:19.000,142,11097778,-795,0,1747886298,12632.097202679994,123.06575541000348,54347.42418432001 2025-05-22,03:58:20.000,142,11097801,-795,0,1747886299,12632.083730059989,123.04460801999812,54347.4870684 2025-05-22,03:58:21.000,142,11097848,-795,0,1747886300,12632.063521129989,123.01641150000069,54347.333351760004 2025-05-22,03:58:22.000,142,11097818,-795,0,1747886301,12632.117411609994,123.03755888999876,54347.34732600001 2025-05-22,03:58:23.000,142,11097786,-795,0,1747886302,12632.063521129989,123.04460801999812,54347.30540328001 2025-05-22,03:58:24.000,142,11097797,-795,0,1747886303,12631.908585999998,123.05165715000476,54346.84425336001 2025-05-22,03:58:25.000,142,11097740,-795,0,1747886304,12631.955740169993,123.08690280000155,54347.22854496001 2025-05-22,03:58:26.000,142,11097810,-795,0,1747886305,12631.969212789998,123.1432958400037,54347.3822616 2025-05-22,03:58:27.000,142,11097836,-795,0,1747886306,12631.962476479988,123.2913275700048,54347.34732600001 2025-05-22,03:58:28.000,142,11097787,-795,0,1747886307,12631.989421719998,123.39706452000246,54347.30540328001 2025-05-22,03:58:29.000,142,11097794,-795,0,1747886308,12631.989421719998,123.49575234000076,54346.93508592 2025-05-22,03:58:30.000,142,11097794,-795,0,1747886309,12632.151093159999,123.54509625000355,54347.10976392001 2025-05-22,03:58:31.000,142,11097804,-795,0,1747886310,12632.218456259994,123.57329277000099,54347.165660880004 2025-05-22,03:58:32.000,142,11097848,-795,0,1747886311,12632.25213781,123.62263668000378,54347.235532080005 2025-05-22,03:58:33.000,142,11097772,-795,0,1747886312,12632.258874119994,123.64378407000186,54347.26348056 2025-05-22,03:58:34.000,142,11097785,-795,0,1747886313,12632.359918769995,123.72132450000208,54347.51501688001 2025-05-22,03:58:35.000,142,11097777,-795,0,1747886314,12632.380127699995,123.82706144999975,54347.52899112 2025-05-22,03:58:36.000,142,11097875,-795,0,1747886315,12632.400336629995,123.8834544900019,54347.51501688001 2025-05-22,03:58:37.000,142,11097795,-795,0,1747886316,12632.460963419995,123.97509318000084,54347.36828736 2025-05-22,03:58:38.000,142,11097797,-795,0,1747886317,12632.49464497,124.05968274000043,54347.29142904 2025-05-22,03:58:39.000,142,11097728,-795,0,1747886318,12632.562008069995,124.11607578000257,54347.452132800005 2025-05-22,03:58:40.000,142,11097827,-795,0,1747886319,12632.501381279995,124.15837055999873,54347.29841616001 2025-05-22,03:58:41.000,142,11097781,-795,0,1747886320,12632.58895330999,124.17246882000472,54347.48008128 2025-05-22,03:58:42.000,142,11097788,-795,0,1747886321,12632.69673427,124.23591098999896,54347.63379792001 2025-05-22,03:58:43.000,142,11097796,-795,0,1747886322,12632.770833679991,124.25000924999767,54347.67572064 2025-05-22,03:58:44.000,142,11097794,-795,0,1747886323,12632.878614640002,124.20771447000152,54347.75956608001 2025-05-22,03:58:45.000,142,11097831,-795,0,1747886324,12632.878614640002,124.20771447000152,54347.4171972 2025-05-22,03:58:46.000,142,11097783,-795,0,1747886325,12632.912296189992,124.10197752000386,54347.501042640004 2025-05-22,03:58:47.000,142,11097787,-795,0,1747886326,12632.892087259992,123.99624056999892,54347.46610704001 2025-05-22,03:58:48.000,142,11097810,-795,0,1747886327,12632.730415819991,124.02443709000363,54347.42418432001 2025-05-22,03:58:49.000,142,11097824,-795,0,1747886328,12632.737152130001,124.0949283900045,54347.65475928 2025-05-22,03:58:50.000,142,11097819,-795,0,1747886329,12632.750624749991,124.20066534000216,54347.66174640001 2025-05-22,03:58:51.000,142,11097830,-795,0,1747886330,12632.878614640002,124.20771447000152,54347.668733520004 2025-05-22,03:58:52.000,142,11097791,-795,0,1747886331,12632.966186669997,124.15132142999937,54347.81546304 2025-05-22,03:58:53.000,142,11097814,-795,0,1747886332,12633.148067039998,124.10197752000386,54347.78052744001 2025-05-22,03:58:54.000,142,11097816,-795,0,1747886333,12633.161539659988,124.02443709000363,54347.73161760001 2025-05-22,03:58:55.000,142,11097791,-795,0,1747886334,12633.242375379989,123.92574926999805,54347.80847592001 2025-05-22,03:58:56.000,142,11097816,-795,0,1747886335,12633.154803349993,123.86935623000318,54347.71764336 2025-05-22,03:58:57.000,142,11097757,-795,0,1747886336,12633.168275969998,123.81296319000103,54348.01808952001 2025-05-22,03:58:58.000,142,11097798,-795,0,1747886337,12633.255847999993,123.74247189000016,54348.122896320005 2025-05-22,03:58:59.000,142,11097806,-795,0,1747886338,12633.228902759998,123.68607884999801,54348.18578040001 2025-05-22,03:59:00.000,142,11097788,-795,0,1747886339,12633.222166449988,123.60148928999843,54348.04603800001 2025-05-22,03:59:01.000,142,11097772,-795,0,1747886340,12633.296265859994,123.58739102999971,54347.84341152 2025-05-22,03:59:02.000,142,11097771,-795,0,1747886341,12633.363628959989,123.50985059999948,54348.004115280004 2025-05-22,03:59:03.000,142,11097730,-795,0,1747886342,12633.377101579994,123.48165408000204,54347.92725696001 2025-05-22,03:59:04.000,142,11097809,-795,0,1747886343,12633.303002169989,123.44640842999797,54347.9412312 2025-05-22,03:59:05.000,142,11097818,-795,0,1747886344,12633.269320619998,123.43231016999925,54347.96219256 2025-05-22,03:59:06.000,142,11097793,-795,0,1747886345,12633.255847999993,123.3900153900031,54348.004115280004 2025-05-22,03:59:07.000,142,11097816,-795,0,1747886346,12633.269320619998,123.41821191000054,54348.17879328 2025-05-22,03:59:08.000,142,11097830,-795,0,1747886347,12633.323211099989,123.43935929999861,54348.26962584 2025-05-22,03:59:09.000,142,11097820,-795,0,1747886348,12633.316474789994,123.48165408000204,54348.01808952001 2025-05-22,03:59:10.000,142,11097828,-795,0,1747886349,12633.228902759998,123.4887032100014,54347.85039864001 2025-05-22,03:59:11.000,142,11097769,-795,0,1747886350,12633.282793239989,123.48165408000204,54347.97616680001 2025-05-22,03:59:12.000,142,11097802,-795,0,1747886351,12633.276056929994,123.51689972999884,54348.0111024 2025-05-22,03:59:13.000,142,11097810,-795,0,1747886352,12633.235639069993,123.50985059999948,54348.31853568 2025-05-22,03:59:14.000,142,11097800,-795,0,1747886353,12633.222166449988,123.53099799000483,54348.35347128001 2025-05-22,03:59:15.000,142,11097823,-795,0,1747886354,12633.107649179998,123.55919451000227,54348.22770312 2025-05-22,03:59:16.000,142,11097774,-795,0,1747886355,12633.141330730003,123.49575234000076,54348.2556516 2025-05-22,03:59:17.000,142,11097801,-795,0,1747886356,12633.242375379989,123.53099799000483,54348.192767520006 2025-05-22,03:59:18.000,142,11097796,-795,0,1747886357,12633.215430139993,123.53099799000483,54348.192767520006 2025-05-22,03:59:19.000,142,11097745,-795,0,1747886358,12633.255847999993,123.53099799000483,54348.20674176 2025-05-22,03:59:20.000,142,11097772,-795,0,1747886359,12633.154803349993,123.51689972999884,54348.073986480005 2025-05-22,03:59:21.000,142,11097811,-795,0,1747886360,12633.195221209993,123.5239488599982,54348.43731672 2025-05-22,03:59:22.000,142,11097768,-795,0,1747886361,12633.195221209993,123.49575234000076,54348.395394 2025-05-22,03:59:23.000,142,11097780,-795,0,1747886362,12633.255847999993,123.45345756000461,54348.5351364 2025-05-22,03:59:24.000,142,11097780,-795,0,1747886363,12633.168275969998,123.4887032100014,54348.30456144001 2025-05-22,03:59:25.000,142,11097845,-795,0,1747886364,12633.323211099989,123.50985059999948,54348.41635536 2025-05-22,03:59:26.000,142,11097792,-795,0,1747886365,12633.350156339999,123.45345756000461,54348.4652652 2025-05-22,03:59:27.000,142,11097802,-795,0,1747886366,12633.370365269999,123.48165408000204,54348.38141976001 2025-05-22,03:59:28.000,142,11097728,-795,0,1747886367,12633.46467360999,123.50985059999948,54348.409368240005 2025-05-22,03:59:29.000,142,11097819,-795,0,1747886368,12633.48488253999,123.47460495000269,54348.674878800004 2025-05-22,03:59:30.000,142,11097832,-795,0,1747886369,12633.410783129999,123.46755582000333,54348.360458400006 2025-05-22,03:59:31.000,142,11097848,-795,0,1747886370,12633.518564089994,123.58034190000035,54348.64693032001 2025-05-22,03:59:32.000,142,11097787,-795,0,1747886371,12633.57245457,123.71427537000272,54348.695840160006 2025-05-22,03:59:33.000,142,11097813,-795,0,1747886372,12633.69370815,123.80591406000167,54348.66789168001 2025-05-22,03:59:34.000,142,11097801,-795,0,1747886373,12633.761071249995,123.91165100999933,54348.61898184001 2025-05-22,03:59:35.000,142,11097766,-795,0,1747886374,12633.82843434999,124.05263361000107,54348.66789168001 2025-05-22,03:59:36.000,142,11097815,-795,0,1747886375,12633.821698039996,124.13722317000065,54348.61199472 2025-05-22,03:59:37.000,142,11097807,-795,0,1747886376,12633.862115899996,124.21476360000088,54348.83558256001 2025-05-22,03:59:38.000,142,11097796,-795,0,1747886377,12634.017051030001,124.36279533000197,54349.031221920006 2025-05-22,03:59:39.000,142,11097791,-795,0,1747886378,12634.064205199997,124.57426923000457,54349.02423480001 2025-05-22,03:59:40.000,142,11097808,-795,0,1747886379,12634.057468890001,124.72935008999775,54348.842569680004 2025-05-22,03:59:41.000,142,11097789,-795,0,1747886380,12634.178722470002,124.84918530000141,54348.80763408001 2025-05-22,03:59:42.000,142,11097831,-795,0,1747886381,12634.299976050002,124.98311877000378,54348.89147952 2025-05-22,03:59:43.000,142,11097770,-795,0,1747886382,12634.347130219998,125.11705223999888,54348.89846664 2025-05-22,03:59:44.000,142,11097819,-795,0,1747886383,12634.427965939998,125.23688745000254,54348.89147952 2025-05-22,03:59:45.000,142,11097797,-795,0,1747886384,12634.468383799998,125.37787005000428,54348.95436360001 2025-05-22,03:59:46.000,142,11097823,-795,0,1747886385,12634.529010589999,125.50475439000002,54349.00327344001 2025-05-22,03:59:47.000,142,11097812,-795,0,1747886386,12634.630055239999,125.64573699000175,54349.15000296001 2025-05-22,03:59:48.000,142,11097792,-795,0,1747886387,12634.75130882,125.7373756800007,54349.22686128 2025-05-22,03:59:49.000,142,11097798,-795,0,1747886388,12634.83214454,125.89950567000051,54349.031221920006 2025-05-22,03:59:50.000,142,11097813,-795,0,1747886389,12634.818671919995,126.01934088000417,54348.96833784 2025-05-22,03:59:51.000,142,11097852,-795,0,1747886390,12634.939925499995,126.11097957000311,54349.14301584001 2025-05-22,03:59:52.000,142,11097729,-795,0,1747886391,12635.01402491,126.17442174000462,54349.32468096 2025-05-22,03:59:53.000,142,11097815,-795,0,1747886392,12635.05444277,126.27310956000292,54349.61115288 2025-05-22,03:59:54.000,142,11097802,-795,0,1747886393,12635.108333249991,126.3929447699993,54349.71595968 2025-05-22,03:59:55.000,142,11097848,-795,0,1747886394,12635.108333249991,126.44933781000145,54349.67403696001 2025-05-22,03:59:56.000,142,11097796,-795,0,1747886395,12635.222850519996,126.5057308500036,54349.681024080004 2025-05-22,03:59:57.000,142,11097740,-795,0,1747886396,12635.310422549992,126.55507475999912,54349.63910136 2025-05-22,03:59:58.000,142,11097824,-795,0,1747886397,12635.404730889997,126.61851693000062,54349.799805120005 2025-05-22,03:59:59.000,142,11097788,-795,0,1747886398,12635.438412440002,126.6537625800047,54349.83474072 2025-05-22,04:00:00.000,142,11097783,-795,0,1747886399,12635.404730889997,126.6537625800047,54349.7578824 2025-05-22,04:00:01.000,142,11097785,-795,0,1747886400,12635.505775539998,126.66081171000405,54350.02339296 2025-05-22,04:00:02.000,142,11097820,-795,0,1747886401,12635.573138639993,126.59736954000255,54350.05134144 2025-05-22,04:00:03.000,142,11097772,-795,0,1747886402,12635.667446979998,126.6044186700019,54350.22601944001 2025-05-22,04:00:04.000,142,11097769,-795,0,1747886403,12635.755019009994,126.6396643199987,54350.15614824001 2025-05-22,04:00:05.000,142,11097818,-795,0,1747886404,12635.775227939994,126.62556605999998,54350.10025128 2025-05-22,04:00:06.000,142,11097777,-795,0,1747886405,12635.82238210999,126.61851693000062,54350.10025128 2025-05-22,04:00:07.000,142,11097792,-795,0,1747886406,12635.94363568999,126.59736954000255,54350.21903232 2025-05-22,04:00:08.000,142,11097794,-795,0,1747886407,12635.93016307,126.61146780000126,54350.17012248 2025-05-22,04:00:09.000,142,11097801,-795,0,1747886408,12635.94363568999,126.6537625800047,54350.351787600004 2025-05-22,04:00:10.000,142,11097824,-795,0,1747886409,12635.88300889999,126.62556605999998,54350.316851999996 2025-05-22,04:00:11.000,142,11097744,-795,0,1747886410,12635.849327349999,126.66081171000405,54350.30986488 2025-05-22,04:00:12.000,142,11097781,-795,0,1747886411,12635.916690449994,126.62556605999998,54350.36576184001 2025-05-22,04:00:13.000,142,11097818,-795,0,1747886412,12636.058152959995,126.6044186700019,54350.43563304 2025-05-22,04:00:14.000,142,11097803,-795,0,1747886413,12636.00426247999,126.61146780000126,54350.40768456 2025-05-22,04:00:15.000,142,11097818,-795,0,1747886414,12635.977317239995,126.58327128000383,54350.40768456 2025-05-22,04:00:16.000,142,11097808,-795,0,1747886415,12635.896481519994,126.53392737000104,54350.35877472 2025-05-22,04:00:17.000,142,11097797,-795,0,1747886416,12635.90995414,126.56212388999847,54350.652233759996 2025-05-22,04:00:18.000,142,11097811,-795,0,1747886417,12635.957108309995,126.54802562999976,54350.78498904 2025-05-22,04:00:19.000,142,11097792,-795,0,1747886418,12635.957108309995,126.55507475999912,54350.76402768 2025-05-22,04:00:20.000,142,11097777,-795,0,1747886419,12635.92342675999,126.5409765000004,54350.60332392 2025-05-22,04:00:21.000,142,11097795,-795,0,1747886420,12635.977317239995,126.58327128000383,54350.638259520005 2025-05-22,04:00:22.000,142,11097824,-795,0,1747886421,12635.98405354999,126.61851693000062,54350.7710148 2025-05-22,04:00:23.000,142,11097745,-795,0,1747886422,12636.03120772,126.6396643199987,54350.81293752 2025-05-22,04:00:24.000,142,11097788,-795,0,1747886423,12636.00426247999,126.6396643199987,54350.90377008 2025-05-22,04:00:25.000,142,11097797,-795,0,1747886424,12635.97058093,126.66786084000341,54351.01556400001 2025-05-22,04:00:26.000,142,11097786,-795,0,1747886425,12635.99078986,126.69605736000085,54351.00158976 2025-05-22,04:00:27.000,142,11097768,-795,0,1747886426,12635.997526169995,126.78064692000044,54351.309023040005 2025-05-22,04:00:28.000,142,11097826,-795,0,1747886427,12636.05141665,126.7876960499998,54351.2251776 2025-05-22,04:00:29.000,142,11097828,-795,0,1747886428,12636.00426247999,126.87933473999874,54351.08543520001 2025-05-22,04:00:30.000,142,11097821,-795,0,1747886429,12635.96384461999,126.91458039000281,54351.05748672 2025-05-22,04:00:31.000,142,11097838,-795,0,1747886430,12635.90321782999,126.95687516999897,54351.092422320005 2025-05-22,04:00:32.000,142,11097764,-795,0,1747886431,12636.04468033999,126.97802256000432,54351.31601016 2025-05-22,04:00:33.000,142,11097792,-795,0,1747886432,12636.037944029995,127.07671038000262,54351.546585120006 2025-05-22,04:00:34.000,142,11097809,-795,0,1747886433,12636.07162558,127.18244733000029,54351.6793404 2025-05-22,04:00:35.000,142,11097822,-795,0,1747886434,12635.997526169995,127.25293863000115,54351.80510856001 2025-05-22,04:00:36.000,142,11097812,-795,0,1747886435,12635.98405354999,127.36572470999818,54351.7492116 2025-05-22,04:00:37.000,142,11097815,-795,0,1747886436,12635.97058093,127.47851079000247,54351.65139192 2025-05-22,04:00:38.000,142,11097814,-755,0,1747886437,12635.99078986,127.5560512200027,54351.84004416 2025-05-22,04:00:39.000,142,11097751,-795,0,1747886438,12635.936899379994,127.67588642999908,54351.909915360004 2025-05-22,04:00:40.000,142,11097796,-795,0,1747886439,12635.856063659994,127.8027707700021,54351.6793404 2025-05-22,04:00:41.000,142,11097787,-795,0,1747886440,12635.869536279999,127.83096728999953,54352.00773504 2025-05-22,04:00:42.000,142,11097796,-795,0,1747886441,12635.950372,127.98604814999999,54352.10555472 2025-05-22,04:00:43.000,142,11097823,-795,0,1747886442,12635.97058093,128.07768683999893,54352.266258480005 2025-05-22,04:00:44.000,142,11097835,-795,0,1747886443,12635.997526169995,128.1975220500026,54352.25927136001 2025-05-22,04:00:45.000,142,11097819,-795,0,1747886444,12635.997526169995,128.28211161000218,54352.2033744 2025-05-22,04:00:46.000,142,11097797,-795,0,1747886445,12635.977317239995,128.3596520400024,54352.147477440005 2025-05-22,04:00:47.000,142,11097702,-795,0,1747886446,12636.05141665,128.38784855999984,54352.35010392 2025-05-22,04:00:48.000,142,11097843,-795,0,1747886447,12636.03120772,128.40194681999856,54352.3431168 2025-05-22,04:00:49.000,142,11097821,-795,0,1747886448,12636.06488926999,128.38784855999984,54352.61561448 2025-05-22,04:00:50.000,142,11097771,-795,0,1747886449,12636.118779749995,128.36670117000176,54352.531769040004 2025-05-22,04:00:51.000,142,11097803,-795,0,1747886450,12636.16593391999,128.35260291000304,54352.601640240006 2025-05-22,04:00:52.000,142,11097798,-795,0,1747886451,12636.26697856999,128.3948976899992,54352.47587208001 2025-05-22,04:00:53.000,142,11097822,-795,0,1747886452,12636.408441079991,128.34555378000368,54352.650550080005 2025-05-22,04:00:54.000,142,11097817,-795,0,1747886453,12636.489276799992,128.28916074000153,54352.6575372 2025-05-22,04:00:55.000,142,11097728,-795,0,1747886454,12636.549903589992,128.26801335000346,54352.64356296001 2025-05-22,04:00:56.000,142,11097813,-795,0,1747886455,12636.522958349997,128.33850465000432,54352.55971752 2025-05-22,04:00:57.000,142,11097719,-795,0,1747886456,12636.583585139997,128.41604508000455,54352.95099624 2025-05-22,04:00:58.000,142,11097803,-795,0,1747886457,12636.751992889993,128.41604508000455,54352.9719576 2025-05-22,04:00:59.000,142,11097760,-795,0,1747886458,12636.778938130003,128.4583398600007,54353.01388032 2025-05-22,04:01:00.000,142,11097773,-795,0,1747886459,12636.792410749993,128.6416172399986,54352.95099624 2025-05-22,04:01:01.000,142,11097791,-795,0,1747886460,12636.893455399993,128.78259984000033,54352.888112160006 2025-05-22,04:01:02.000,142,11097820,-795,0,1747886461,12636.994500049994,128.95882808999886,54353.02086744 2025-05-22,04:01:03.000,142,11097788,-795,0,1747886462,12636.960818499989,129.0504667799978,54353.06977728 2025-05-22,04:01:04.000,142,11097784,-795,0,1747886463,12636.967554809999,129.1139089499993,54353.083751520004 2025-05-22,04:01:05.000,142,11097755,-795,0,1747886464,12637.007972669999,129.1632528600021,54353.14663560001 2025-05-22,04:01:06.000,142,11097786,-795,0,1747886465,12637.08207207999,129.2478424200017,54353.19554544001 2025-05-22,04:01:07.000,142,11097797,-795,0,1747886466,12637.196589349995,129.28308806999848,54353.370223440004 2025-05-22,04:01:08.000,142,11097809,-795,0,1747886467,12637.216798279995,129.3606284999987,54353.29336512001 2025-05-22,04:01:09.000,142,11097804,-795,0,1747886468,12637.22353458999,129.38177589000406,54353.23048104 2025-05-22,04:01:10.000,142,11097787,-795,0,1747886469,12637.237007209995,129.48751284000173,54353.13266136 2025-05-22,04:01:11.000,142,11097824,-795,0,1747886470,12637.27068876,129.58620066000003,54353.251442400004 2025-05-22,04:01:12.000,142,11097788,-795,0,1747886471,12637.38520602999,129.66374109000026,54353.39817192 2025-05-22,04:01:13.000,142,11097795,-755,0,1747886472,12637.459305439996,129.69898674000433,54353.62175976 2025-05-22,04:01:14.000,142,11097808,-795,0,1747886473,12637.540141159996,129.76947803999792,54353.64970824001 2025-05-22,04:01:15.000,142,11097779,-795,0,1747886474,12637.580559019996,129.78357630000392,54353.62874688001 2025-05-22,04:01:16.000,142,11097781,-795,0,1747886475,12637.627713189991,129.88226412000222,54353.4261204 2025-05-22,04:01:17.000,142,11097799,-795,0,1747886476,12637.762439389997,129.94570629000373,54353.6706696 2025-05-22,04:01:18.000,142,11097772,-795,0,1747886477,12637.789384629992,130.0161975900046,54353.656695360005 2025-05-22,04:01:19.000,142,11097798,-795,0,1747886478,12637.829802489992,130.02324672000395,54353.71259232 2025-05-22,04:01:20.000,142,11097794,-795,0,1747886479,12637.789384629992,130.04439411000203,54353.57284992 2025-05-22,04:01:21.000,142,11097790,-795,0,1747886480,12637.809593559992,130.03734498000267,54353.83836048 2025-05-22,04:01:22.000,142,11097785,-795,0,1747886481,12637.782648319997,130.0514432400014,54353.86630896001 2025-05-22,04:01:23.000,142,11097814,-795,0,1747886482,12637.883692969997,130.0020993299986,54354.09688392 2025-05-22,04:01:24.000,142,11097815,-795,0,1747886483,12637.883692969997,130.0020993299986,54354.09688392 2025-05-22,04:01:25.000,142,11097780,-795,0,1747886484,12637.924110829998,129.88226412000222,54353.98509000001 2025-05-22,04:01:26.000,142,11097764,-795,0,1747886485,12637.930847139993,129.8681658600035,54353.8802832 2025-05-22,04:01:27.000,142,11097811,-795,0,1747886486,12638.038628099988,129.81177282000135,54354.07592256 2025-05-22,04:01:28.000,142,11097782,-795,0,1747886487,12637.964528689998,129.81177282000135,54354.110858160006 2025-05-22,04:01:29.000,142,11097781,-795,0,1747886488,12638.004946549998,129.74128152000048,54354.327458880005 2025-05-22,04:01:30.000,142,11097821,-795,0,1747886489,12637.957792380003,129.72718326000177,54354.2645748 2025-05-22,04:01:31.000,142,11097784,-795,0,1747886490,12637.944319759998,129.7060358700037,54354.29951040001 2025-05-22,04:01:32.000,142,11097815,-795,0,1747886491,12637.876956660002,129.7060358700037,54353.83137336 2025-05-22,04:01:33.000,142,11097776,-795,0,1747886492,12638.031891789993,129.76947803999792,54354.25060056001 2025-05-22,04:01:34.000,142,11097802,-795,0,1747886493,12638.038628099988,129.84701846999815,54354.38335584 2025-05-22,04:01:35.000,142,11097763,-795,0,1747886494,12638.038628099988,129.93865716000437,54354.35540736 2025-05-22,04:01:36.000,142,11097780,-755,0,1747886495,12637.890429279993,130.09373802000482,54354.2645748 2025-05-22,04:01:37.000,142,11097799,-795,0,1747886496,12637.883692969997,130.1642293199984,54354.59995656 2025-05-22,04:01:38.000,142,11097801,-795,0,1747886497,12637.876956660002,130.32635930999822,54354.66982776 2025-05-22,04:01:39.000,142,11097792,-795,0,1747886498,12637.903901899997,130.37570322000101,54354.7886088 2025-05-22,04:01:40.000,142,11097839,-795,0,1747886499,12637.796120940002,130.4602927800006,54354.55104672 2025-05-22,04:01:41.000,142,11097786,-795,0,1747886500,12637.816329870002,130.45324365000124,54354.58598232001 2025-05-22,04:01:42.000,142,11097780,-795,0,1747886501,12637.796120940002,130.56602972999826,54354.66982776 2025-05-22,04:01:43.000,142,11097797,-795,0,1747886502,12637.836538800002,130.68586494000192,54354.75367320001 2025-05-22,04:01:44.000,142,11097808,-795,0,1747886503,12637.836538800002,130.81274927999766,54354.74668608 2025-05-22,04:01:45.000,142,11097783,-795,0,1747886504,12637.789384629992,130.86209319000045,54354.89341560001 2025-05-22,04:01:46.000,142,11097800,-795,0,1747886505,12637.782648319997,130.92553536000196,54354.900402720006 2025-05-22,04:01:47.000,142,11097827,-795,0,1747886506,12637.876956660002,130.93963362000068,54355.117003440006 2025-05-22,04:01:48.000,142,11097791,-795,0,1747886507,12637.883692969997,131.1158618699992,54355.08905496001 2025-05-22,04:01:49.000,142,11097794,-795,0,1747886508,12637.823066179997,131.2638936000003,54354.87245424001 2025-05-22,04:01:50.000,142,11097812,-795,0,1747886509,12637.789384629992,131.4260235900001,54354.79559592 2025-05-22,04:01:51.000,142,11097839,-795,0,1747886510,12637.836538800002,131.63044836000336,54354.949312560006 2025-05-22,04:01:52.000,142,11097798,-795,0,1747886511,12637.796120940002,131.75028356999974,54355.05411936 2025-05-22,04:01:53.000,142,11097808,-795,0,1747886512,12637.796120940002,131.83487312999932,54355.31962992 2025-05-22,04:01:54.000,142,11097789,-795,0,1747886513,12637.715285220002,132.0040522499985,54355.36853976 2025-05-22,04:01:55.000,142,11097823,-795,0,1747886514,12637.701812599997,132.17323136999767,54355.36853976 2025-05-22,04:01:56.000,142,11097767,-795,0,1747886515,12637.695076290001,132.44814744000178,54355.284694320006 2025-05-22,04:01:57.000,142,11097781,-795,0,1747886516,12637.688339979992,132.61732656000095,54355.35456552001 2025-05-22,04:01:58.000,142,11097803,-795,0,1747886517,12637.594031640001,132.75830916000268,54355.333604160005 2025-05-22,04:01:59.000,142,11097783,-795,0,1747886518,12637.614240570001,132.89224262999778,54355.41046248 2025-05-22,04:02:00.000,142,11097747,-795,0,1747886519,12637.49298699,133.0191269700008,54355.235784480006 2025-05-22,04:02:01.000,142,11097836,-795,0,1747886520,12637.51319592,133.17420783000125,54355.64103744001 2025-05-22,04:02:02.000,142,11097785,-795,0,1747886521,12637.486250679991,133.3292886900017,54355.64802456 2025-05-22,04:02:03.000,142,11097852,-795,0,1747886522,12637.38520602999,133.48436955000216,54355.787766960006 2025-05-22,04:02:04.000,142,11097797,-795,0,1747886523,12637.34478816999,133.59715562999918,54355.75981848001 2025-05-22,04:02:05.000,142,11097781,-795,0,1747886524,12637.2302709,133.61830302000453,54355.620076080006 2025-05-22,04:02:06.000,142,11097791,-795,0,1747886525,12637.156171489994,133.64649954000197,54355.53623064 2025-05-22,04:02:07.000,142,11097724,-795,0,1747886526,12637.16290779999,133.65354867000133,54355.64103744001 2025-05-22,04:02:08.000,142,11097825,-795,0,1747886527,12637.12248993999,133.70994171000348,54355.738857120006 2025-05-22,04:02:09.000,142,11097798,-795,0,1747886528,12637.075335769994,133.6746960599994,54355.87859952001 2025-05-22,04:02:10.000,142,11097761,-795,0,1747886529,12636.981027429989,133.68174518999876,54355.75283136 2025-05-22,04:02:11.000,142,11097795,-795,0,1747886530,12636.967554809999,133.6253521500039,54355.8017412 2025-05-22,04:02:12.000,142,11097777,-795,0,1747886531,12636.981027429989,133.61830302000453,54355.71090864001 2025-05-22,04:02:13.000,142,11097796,-795,0,1747886532,12637.034917909994,133.65354867000133,54355.738857120006 2025-05-22,04:02:14.000,142,11097829,-795,0,1747886533,12636.981027429989,133.65354867000133,54355.717895760004 2025-05-22,04:02:15.000,142,11097751,-795,0,1747886534,12636.927136949998,133.61830302000453,54355.787766960006 2025-05-22,04:02:16.000,142,11097792,-795,0,1747886535,12636.799147059988,133.54781172000366,54355.56417912001 2025-05-22,04:02:17.000,142,11097702,-795,0,1747886536,12636.745256579998,133.55486085000302,54355.75981848001 2025-05-22,04:02:18.000,142,11097822,-795,0,1747886537,12636.725047649998,133.53371345999767,54355.8716124 2025-05-22,04:02:19.000,142,11097817,-795,0,1747886538,12636.637475620002,133.51961519999895,54355.81571544 2025-05-22,04:02:20.000,142,11097798,-795,0,1747886539,12636.543167279997,133.5407625900043,54355.48033368 2025-05-22,04:02:21.000,142,11097809,-795,0,1747886540,12636.496013110002,133.5125660699996,54355.403475360006 2025-05-22,04:02:22.000,142,11097807,-795,0,1747886541,12636.462331559997,133.48436955000216,54355.49430792001 2025-05-22,04:02:23.000,142,11097760,-795,0,1747886542,12636.327605359991,133.40682912000193,54355.4174496 2025-05-22,04:02:24.000,142,11097805,-795,0,1747886543,12636.23329702,133.3927308600032,54355.38950112 2025-05-22,04:02:25.000,142,11097807,-795,0,1747886544,12636.037944029995,133.34338695000042,54355.431423840004 2025-05-22,04:02:26.000,142,11097805,-795,0,1747886545,12635.950372,133.31519043000299,54355.34059128 2025-05-22,04:02:27.000,142,11097809,-795,0,1747886546,12635.856063659994,133.3292886900017,54355.452385200006 2025-05-22,04:02:28.000,142,11097832,-795,0,1747886547,12635.829118419999,133.34338695000042,54355.31962992 2025-05-22,04:02:29.000,142,11097805,-795,0,1747886548,12635.667446979998,133.30109217000427,54355.117003440006 2025-05-22,04:02:30.000,142,11097813,-795,0,1747886549,12635.465357679997,133.30109217000427,54354.97027392001 2025-05-22,04:02:31.000,142,11097753,-795,0,1747886550,12635.323895169997,133.25879739000084,54354.89341560001 2025-05-22,04:02:32.000,142,11097769,-795,0,1747886551,12635.142014799996,133.2658465200002,54354.949312560006 2025-05-22,04:02:33.000,142,11097816,-795,0,1747886552,12634.818671919995,133.2799447799989,54354.900402720006 2025-05-22,04:02:34.000,142,11097813,-795,0,1747886553,12634.717627269994,133.30814130000363,54354.900402720006 2025-05-22,04:02:35.000,142,11097846,-795,0,1747886554,12634.522274279989,133.31519043000299,54354.77463456001 2025-05-22,04:02:36.000,142,11097775,-795,0,1747886555,12634.380811769988,133.31519043000299,54354.565020960006 2025-05-22,04:02:37.000,142,11097767,-795,0,1747886556,12634.279767120002,133.37158346999786,54354.376368720004 2025-05-22,04:02:38.000,142,11097832,-795,0,1747886557,12634.225876639997,133.4138782500013,54354.46720128001 2025-05-22,04:02:39.000,142,11097783,-795,0,1747886558,12634.131568299992,133.4773204200028,54354.376368720004 2025-05-22,04:02:40.000,142,11097794,-795,0,1747886559,12633.862115899996,133.53371345999767,54354.20169072001 2025-05-22,04:02:41.000,142,11097829,-795,0,1747886560,12633.7947528,133.5266643299983,54354.376368720004 2025-05-22,04:02:42.000,142,11097793,-795,0,1747886561,12633.74759862999,133.6253521500039,54354.34143312 2025-05-22,04:02:43.000,142,11097794,-795,0,1747886562,12633.639817669995,133.68879431999812,54354.229639200006 2025-05-22,04:02:44.000,142,11097835,-795,0,1747886563,12633.66676290999,133.82977691999986,54354.17374224 2025-05-22,04:02:45.000,142,11097828,-795,0,1747886564,12633.60613611999,133.90026822000073,54354.040986960004 2025-05-22,04:02:46.000,142,11097792,-795,0,1747886565,12633.60613611999,133.97780865000095,54354.089896800004 2025-05-22,04:02:47.000,142,11097733,-795,0,1747886566,12633.54550932999,134.04829995000182,54353.9501544 2025-05-22,04:02:48.000,142,11097748,-795,0,1747886567,12633.518564089994,134.16108602999884,54354.08290968001 2025-05-22,04:02:49.000,142,11097762,-795,0,1747886568,12633.53203671,134.33731428000465,54354.17374224 2025-05-22,04:02:50.000,142,11097800,-795,0,1747886569,12633.430992059999,134.4782968799991,54354.061948320006 2025-05-22,04:02:51.000,142,11097809,-795,0,1747886570,12633.417519439994,134.60518122000212,54353.992077120005 2025-05-22,04:02:52.000,142,11097781,-795,0,1747886571,12633.417519439994,134.675672520003,54353.71957944001 2025-05-22,04:02:53.000,142,11097800,-795,0,1747886572,12633.44446467999,134.71796729999915,54353.85233472 2025-05-22,04:02:54.000,142,11097801,-795,0,1747886573,12633.44446467999,134.76026208000258,54353.83137336 2025-05-22,04:02:55.000,142,11097790,-795,0,1747886574,12633.46467360999,134.8096059899981,54353.726566560006 2025-05-22,04:02:56.000,142,11097794,-795,0,1747886575,12633.397310509994,134.80255685999873,54353.88727032001 2025-05-22,04:02:57.000,142,11097788,-795,0,1747886576,12633.377101579994,134.78140947000065,54353.73355368 2025-05-22,04:02:58.000,142,11097793,-795,0,1747886577,12633.430992059999,134.75321295000322,54353.6706696 2025-05-22,04:02:59.000,142,11097817,-795,0,1747886578,12633.498355159994,134.69681991000107,54353.7405408 2025-05-22,04:03:00.000,142,11097762,-795,0,1747886579,12633.49161885,134.64747599999828,54353.40515904 2025-05-22,04:03:01.000,142,11097781,-795,0,1747886580,12633.54550932999,134.63337773999956,54353.391184800006 2025-05-22,04:03:02.000,142,11097794,-795,0,1747886581,12633.639817669995,134.5910829600034,54353.50297872 2025-05-22,04:03:03.000,142,11097749,-795,0,1747886582,12633.64655397999,134.54173905000061,54353.40515904 2025-05-22,04:03:04.000,142,11097786,-795,0,1747886583,12633.63308136,134.4782968799991,54353.635734 2025-05-22,04:03:05.000,142,11097808,-795,0,1747886584,12633.52530039999,134.4289529700036,54353.440094640006 2025-05-22,04:03:06.000,142,11097723,-795,0,1747886585,12633.56571825999,134.48534600999847,54353.4261204 2025-05-22,04:03:07.000,142,11097764,-795,0,1747886586,12633.61287243,134.4641986200004,54353.558875680006 2025-05-22,04:03:08.000,142,11097793,-795,0,1747886587,12633.660026599995,134.4782968799991,54353.37721056 2025-05-22,04:03:09.000,142,11097807,-795,0,1747886588,12633.639817669995,134.49944427000446,54353.26541664001 2025-05-22,04:03:10.000,142,11097778,-795,0,1747886589,12633.63308136,134.48534600999847,54353.1815712 2025-05-22,04:03:11.000,142,11097756,-795,0,1747886590,12633.639817669995,134.49239513999783,54353.18855832 2025-05-22,04:03:12.000,142,11097789,-795,0,1747886591,12633.65329029,134.54878817999997,54353.43310752001 2025-05-22,04:03:13.000,142,11097847,-795,0,1747886592,12633.65329029,134.63337773999956,54353.37721056 2025-05-22,04:03:14.000,142,11097775,-795,0,1747886593,12633.680235529995,134.68272165000235,54353.34926208 2025-05-22,04:03:15.000,142,11097837,-795,0,1747886594,12633.5926635,134.71796729999915,54353.30733936 2025-05-22,04:03:16.000,142,11097800,-795,0,1747886595,12633.68697183999,134.74616382000386,54353.06977728 2025-05-22,04:03:17.000,142,11097762,-795,0,1747886596,12633.72738969999,134.8096059899981,54353.16759696 2025-05-22,04:03:18.000,142,11097811,-795,0,1747886597,12633.75433494,134.85190077000152,54353.1117 2025-05-22,04:03:19.000,142,11097722,-795,0,1747886598,12633.70718076999,134.88714641999832,54353.11868712 2025-05-22,04:03:20.000,142,11097799,-795,0,1747886599,12633.54550932999,134.92944120000175,54353.07676440001 2025-05-22,04:03:21.000,142,11097761,-795,0,1747886600,12633.52530039999,134.95763771999918,54353.09772576001 2025-05-22,04:03:22.000,142,11097823,-795,0,1747886601,12633.56571825999,135.01403076000133,54353.1117 2025-05-22,04:03:23.000,142,11097790,-795,0,1747886602,12633.56571825999,135.0210798900007,54353.27939088 2025-05-22,04:03:24.000,142,11097819,-795,0,1747886603,12633.58592718999,135.0351781499994,54353.06977728 2025-05-22,04:03:25.000,142,11097779,-795,0,1747886604,12633.558981949995,135.09157119000156,54352.95798336001 2025-05-22,04:03:26.000,142,11097828,-795,0,1747886605,12633.58592718999,135.04222727999877,54352.90907352001 2025-05-22,04:03:27.000,142,11097740,-795,0,1747886606,12633.5926635,135.07747293000284,54353.034841680004 2025-05-22,04:03:28.000,142,11097823,-795,0,1747886607,12633.61287243,135.02812902000005,54353.16759696 2025-05-22,04:03:29.000,142,11097772,-795,0,1747886608,12633.680235529995,135.0210798900007,54353.21650680001 2025-05-22,04:03:30.000,142,11097818,-795,0,1747886609,12633.68697183999,135.09862032000092,54353.083751520004 2025-05-22,04:03:31.000,142,11097778,-795,0,1747886610,12633.761071249995,135.12681683999836,54353.055803040006 2025-05-22,04:03:32.000,142,11097808,-795,0,1747886611,12633.841906969996,135.1691116200018,54352.9719576 2025-05-22,04:03:33.000,142,11097805,-795,0,1747886612,12633.976633170001,135.21845553000458,54353.083751520004 2025-05-22,04:03:34.000,142,11097812,-795,0,1747886613,12633.969896859991,135.26075031000073,54353.14663560001 2025-05-22,04:03:35.000,142,11097736,-795,0,1747886614,12634.043996269997,135.31714335000288,54353.04881592001 2025-05-22,04:03:36.000,142,11097828,-795,0,1747886615,12634.070941509992,135.246652050002,54353.13266136 2025-05-22,04:03:37.000,142,11097770,-795,0,1747886616,12634.158513540002,135.22550466000393,54353.23746816 2025-05-22,04:03:38.000,142,11097794,-795,0,1747886617,12634.219140330002,135.22550466000393,54353.34926208 2025-05-22,04:03:39.000,142,11097791,-795,0,1747886618,12634.259558190002,135.2818976999988,54353.419133280004 2025-05-22,04:03:40.000,142,11097820,-795,0,1747886619,12634.279767120002,135.3805855200044,54353.04881592001 2025-05-22,04:03:41.000,142,11097779,-795,0,1747886620,12634.488592729998,135.41583117000118,54353.23746816 2025-05-22,04:03:42.000,142,11097828,-795,0,1747886621,12634.62331892999,135.50746986000013,54353.33528784 2025-05-22,04:03:43.000,142,11097764,-795,0,1747886622,12634.636791549994,135.53566638000484,54353.370223440004 2025-05-22,04:03:44.000,142,11097843,-795,0,1747886623,12634.697418339994,135.62025594000443,54353.54490144 2025-05-22,04:03:45.000,142,11097816,-795,0,1747886624,12634.74457250999,135.71189463000337,54353.39817192 2025-05-22,04:03:46.000,142,11097785,-795,0,1747886625,12634.83214454,135.80353332000232,54353.45406888 2025-05-22,04:03:47.000,142,11097848,-795,0,1747886626,12635.00728859999,135.8881228800019,54353.62175976 2025-05-22,04:03:48.000,142,11097816,-795,0,1747886627,12635.182432659996,136.02910548000364,54353.47503024 2025-05-22,04:03:49.000,142,11097800,-795,0,1747886628,12635.283477309997,136.0995967800045,54353.46804312 2025-05-22,04:03:50.000,142,11097806,-795,0,1747886629,12635.283477309997,136.21943199000088,54353.419133280004 2025-05-22,04:03:51.000,142,11097782,-795,0,1747886630,12635.384521959997,136.28992329000175,54353.51695296 2025-05-22,04:03:52.000,142,11097792,-795,0,1747886631,12635.472093989993,136.33926720000454,54353.810412 2025-05-22,04:03:53.000,142,11097802,-795,0,1747886632,12635.465357679997,136.36746372000198,54353.88727032001 2025-05-22,04:03:54.000,142,11097795,-795,0,1747886633,12635.519248160002,136.42385676000413,54353.85233472 2025-05-22,04:03:55.000,142,11097807,-795,0,1747886634,12635.472093989993,136.46615154000028,54353.775476400006 2025-05-22,04:03:56.000,142,11097810,-795,0,1747886635,12635.438412440002,136.5295937100018,54353.635734 2025-05-22,04:03:57.000,142,11097813,-795,0,1747886636,12635.579874949988,136.53664284000115,54353.726566560006 2025-05-22,04:03:58.000,142,11097796,-795,0,1747886637,12635.566402329998,136.5648393599986,54353.69861808001 2025-05-22,04:03:59.000,142,11097828,-795,0,1747886638,12635.552929709993,136.55779022999923,54353.71957944001 2025-05-22,04:04:00.000,142,11097817,-795,0,1747886639,12635.418203510002,136.58598675000394,54353.69861808001 2025-05-22,04:04:01.000,142,11097768,-795,0,1747886640,12635.458621370002,136.5436919700005,54353.69163096 2025-05-22,04:04:02.000,142,11097837,-795,0,1747886641,12635.371049339992,136.60713414000202,54353.48201736001 2025-05-22,04:04:03.000,142,11097804,-795,0,1747886642,12635.478830300002,136.62123240000074,54353.7405408 2025-05-22,04:04:04.000,142,11097790,-795,0,1747886643,12635.445148749997,136.60008501000266,54353.4261204 2025-05-22,04:04:05.000,142,11097794,-795,0,1747886644,12635.620292809988,136.55779022999923,54353.705605200004 2025-05-22,04:04:06.000,142,11097814,-795,0,1747886645,12635.647238049998,136.5648393599986,54353.6706696 2025-05-22,04:04:07.000,142,11097792,-795,0,1747886646,12635.559666020003,136.60713414000202,54353.754515040004 2025-05-22,04:04:08.000,142,11097814,-795,0,1747886647,12635.431676129992,136.64942891999817,54353.76150216 2025-05-22,04:04:09.000,142,11097775,-795,0,1747886648,12635.404730889997,136.63533065999945,54353.79643776001 2025-05-22,04:04:10.000,142,11097844,-795,0,1747886649,12635.344104099997,136.66352718000417,54353.78945064 2025-05-22,04:04:11.000,142,11097795,-795,0,1747886650,12635.317158860002,136.68467457000224,54353.810412 2025-05-22,04:04:12.000,142,11097793,-795,0,1747886651,12635.296949930002,136.71992021999904,54353.57983704001 2025-05-22,04:04:13.000,142,11097826,-795,0,1747886652,12635.276741000001,136.66352718000417,54353.754515040004 2025-05-22,04:04:14.000,142,11097802,-795,0,1747886653,12635.222850519996,136.67762544000288,54353.71259232 2025-05-22,04:04:15.000,142,11097823,-795,0,1747886654,12635.195905280001,136.6282815300001,54353.68464384 2025-05-22,04:04:16.000,142,11097804,-795,0,1747886655,12635.09486063,136.64942891999817,54353.74752792001 2025-05-22,04:04:17.000,142,11097828,-795,0,1747886656,12635.128542179991,136.60713414000202,54353.76150216 2025-05-22,04:04:18.000,142,11097816,-795,0,1747886657,12635.135278490001,136.67762544000288,54353.81739912001 2025-05-22,04:04:19.000,142,11097788,-795,0,1747886658,12635.155487420001,136.63533065999945,54353.80342488 2025-05-22,04:04:20.000,142,11097810,-795,0,1747886659,12635.128542179991,136.6564780500048,54353.46105600001 2025-05-22,04:04:21.000,142,11097822,-795,0,1747886660,12635.162223729996,136.6282815300001,54353.55188856001 2025-05-22,04:04:22.000,142,11097820,-795,0,1747886661,12635.236323140001,136.6564780500048,54353.59381128 2025-05-22,04:04:23.000,142,11097812,-795,0,1747886662,12635.216114210001,136.67762544000288,54353.55188856001 2025-05-22,04:04:24.000,142,11097847,-795,0,1747886663,12635.229586829992,136.6917237000016,54353.705605200004 2025-05-22,04:04:25.000,142,11097829,-795,0,1747886664,12635.256532070001,136.73401847999776,54353.537914320004 2025-05-22,04:04:26.000,142,11097797,-795,0,1747886665,12635.270004689992,136.7410676100044,54353.607785520006 2025-05-22,04:04:27.000,142,11097820,-795,0,1747886666,12635.330631479992,136.80450977999863,54353.69163096 2025-05-22,04:04:28.000,142,11097826,-795,0,1747886667,12635.283477309997,136.81860804000462,54353.45406888 2025-05-22,04:04:29.000,142,11097806,-795,0,1747886668,12635.323895169997,136.80450977999863,54353.537914320004 2025-05-22,04:04:30.000,142,11097835,-795,0,1747886669,12635.195905280001,136.8890993399982,54353.32830072 2025-05-22,04:04:31.000,142,11097784,-795,0,1747886670,12635.236323140001,136.93139412000164,54353.34926208 2025-05-22,04:04:32.000,142,11097820,-795,0,1747886671,12635.142014799996,136.91729586000292,54353.607785520006 2025-05-22,04:04:33.000,142,11097820,-795,0,1747886672,12635.11506956,136.95959063999908,54353.489004480005 2025-05-22,04:04:34.000,142,11097778,-795,0,1747886673,12635.067915389991,136.9736888999978,54353.57983704001 2025-05-22,04:04:35.000,142,11097780,-795,0,1747886674,12634.94666180999,137.00893455000187,54353.4261204 2025-05-22,04:04:36.000,142,11097769,-795,0,1747886675,12634.879298709995,137.05122932999802,54352.937022000006 2025-05-22,04:04:37.000,142,11097809,-795,0,1747886676,12634.93318919,137.13581889000488,54353.21650680001 2025-05-22,04:04:38.000,142,11097801,-795,0,1747886677,12634.8725624,137.21335931999783,54353.251442400004 2025-05-22,04:04:39.000,142,11097815,-795,0,1747886678,12634.838880849995,137.21335931999783,54353.19554544001 2025-05-22,04:04:40.000,142,11097769,-795,0,1747886679,12634.60310999999,137.26270323000062,54353.1117 2025-05-22,04:04:41.000,142,11097811,-795,0,1747886680,12634.609846309999,137.2838506199987,54353.17458408001 2025-05-22,04:04:42.000,142,11097779,-795,0,1747886681,12634.502065349989,137.35434191999957,54353.153622720005 2025-05-22,04:04:43.000,142,11097778,-795,0,1747886682,12634.522274279989,137.4318823499998,54353.14663560001 2025-05-22,04:04:44.000,142,11097824,-795,0,1747886683,12634.502065349989,137.50237365000066,54352.9719576 2025-05-22,04:04:45.000,142,11097819,-795,0,1747886684,12634.448174869998,137.62220886000432,54352.9020864 2025-05-22,04:04:46.000,142,11097787,-795,0,1747886685,12634.421229629988,137.6927001599979,54352.77631824 2025-05-22,04:04:47.000,142,11097749,-755,0,1747886686,12634.239349260002,137.71384755000327,54352.56670464 2025-05-22,04:04:48.000,142,11097831,-795,0,1747886687,12634.239349260002,137.71384755000327,54352.62958872 2025-05-22,04:04:49.000,142,11097831,-755,0,1747886688,12634.286503429998,137.77024058999814,54352.83920232001 2025-05-22,04:04:50.000,142,11097782,-795,0,1747886689,12634.293239739993,137.85483014999772,54352.66452432 2025-05-22,04:04:51.000,142,11097827,-795,0,1747886690,12634.299976050002,137.9253214499986,54352.42696224001 2025-05-22,04:04:52.000,142,11097813,-795,0,1747886691,12634.367339149998,137.99581274999946,54352.37106528 2025-05-22,04:04:53.000,142,11097785,-795,0,1747886692,12634.448174869998,138.0381075300029,54352.4479236 2025-05-22,04:04:54.000,142,11097767,-795,0,1747886693,12634.508801659998,138.09450056999776,54352.385039520006 2025-05-22,04:04:55.000,142,11097759,-795,0,1747886694,12634.542483209989,138.12269709000248,54352.37106528 2025-05-22,04:04:56.000,142,11097775,-795,0,1747886695,12634.522274279989,138.18613926000398,54352.245297120004 2025-05-22,04:04:57.000,142,11097767,-795,0,1747886696,12634.616582619994,138.3341709899978,54352.28023272 2025-05-22,04:04:58.000,142,11097795,-795,0,1747886697,12634.72436357999,138.43990794000274,54352.29420696 2025-05-22,04:04:59.000,142,11097838,-795,0,1747886698,12634.73109989,138.53859576000104,54351.9588252 2025-05-22,04:05:00.000,142,11097816,-795,0,1747886699,12634.79172668,138.65138183999807,54351.85401840001 2025-05-22,04:05:01.000,142,11097828,-795,0,1747886700,12634.88603501999,138.76416792000236,54351.91690248 2025-05-22,04:05:02.000,142,11097823,-795,0,1747886701,12634.960134429995,138.91219965000346,54351.881966880006 2025-05-22,04:05:03.000,142,11097722,-795,0,1747886702,12634.96687073999,139.13072267999814,54351.90292824001 2025-05-22,04:05:04.000,142,11097814,-795,0,1747886703,12635.061179079996,139.21531223999773,54351.94485096 2025-05-22,04:05:05.000,142,11097804,-795,0,1747886704,12635.128542179991,139.2858035399986,54351.742224480004 2025-05-22,04:05:06.000,142,11097768,-795,0,1747886705,12635.195905280001,139.27875440999924,54351.66536616001 2025-05-22,04:05:07.000,142,11097801,-795,0,1747886706,12635.296949930002,139.32809832000203,54351.742224480004 2025-05-22,04:05:08.000,142,11097802,-795,0,1747886707,12635.411467199992,139.4479335299984,54351.5745336 2025-05-22,04:05:09.000,142,11097805,-795,0,1747886708,12635.431676129992,139.45498265999777,54351.546585120006 2025-05-22,04:05:10.000,142,11097812,-795,0,1747886709,12635.606820189998,139.51842482999928,54351.38588136 2025-05-22,04:05:11.000,142,11097766,-795,0,1747886710,12635.748282699999,139.5607196100027,54351.49767528001 2025-05-22,04:05:12.000,142,11097778,-795,0,1747886711,12635.93016307,139.61711265000486,54351.60248208 2025-05-22,04:05:13.000,142,11097830,-795,0,1747886712,12636.02447140999,139.63826004000293,54351.56754648001 2025-05-22,04:05:14.000,142,11097837,-795,0,1747886713,12636.22656070999,139.6453091700023,54351.53959800001 2025-05-22,04:05:15.000,142,11097807,-795,0,1747886714,12636.327605359991,139.61006351999822,54351.28107456001 2025-05-22,04:05:16.000,142,11097802,-795,0,1747886715,12636.496013110002,139.61006351999822,54351.20421624001 2025-05-22,04:05:17.000,142,11097828,-795,0,1747886716,12636.664420859997,139.532523089998,54351.28107456001 2025-05-22,04:05:18.000,142,11097829,-795,0,1747886717,12636.859773849988,139.51137569999992,54351.16928064 2025-05-22,04:05:19.000,142,11097786,-795,0,1747886718,12637.04165421999,139.4479335299984,54351.23216472001 2025-05-22,04:05:20.000,142,11097811,-795,0,1747886719,12637.12922625,139.32104919000267,54351.0504996 2025-05-22,04:05:21.000,142,11097785,-795,0,1747886720,12637.358260789995,139.2858035399986,54351.09940944 2025-05-22,04:05:22.000,142,11097806,-795,0,1747886721,12637.540141159996,139.22236137000436,54351.02953824 2025-05-22,04:05:23.000,142,11097834,-795,0,1747886722,12637.748966769992,139.18006659000093,54350.90377008 2025-05-22,04:05:24.000,142,11097854,-795,0,1747886723,12637.964528689998,139.13777181000478,54350.69415648 2025-05-22,04:05:25.000,142,11097802,-795,0,1747886724,12638.159881679989,139.13072267999814,54350.7710148 2025-05-22,04:05:26.000,142,11097794,-795,0,1747886725,12638.34849836,139.1025261600007,54350.5963368 2025-05-22,04:05:27.000,142,11097792,-795,0,1747886726,12638.57079659,139.02498573000048,54350.78498904 2025-05-22,04:05:28.000,142,11097841,-795,0,1747886727,12638.658368619996,139.01793660000112,54350.83389888 2025-05-22,04:05:29.000,142,11097823,-795,0,1747886728,12638.799831129996,138.96154355999897,54350.819924639996 2025-05-22,04:05:30.000,142,11097835,-795,0,1747886729,12638.887403159992,138.9544944299996,54350.68018224001 2025-05-22,04:05:31.000,142,11097823,-795,0,1747886730,12639.008656739992,138.8769539999994,54350.4565944 2025-05-22,04:05:32.000,142,11097812,-795,0,1747886731,12639.217482349988,138.82761009000387,54350.3867232 2025-05-22,04:05:33.000,142,11097849,-795,0,1747886732,12639.345472239998,138.71482400999957,54350.44960728 2025-05-22,04:05:34.000,142,11097820,-795,0,1747886733,12639.446516889999,138.65138183999807,54350.42864592 2025-05-22,04:05:35.000,142,11097758,-795,0,1747886734,12639.52061629999,138.52449750000233,54350.3867232 2025-05-22,04:05:36.000,142,11097808,-795,0,1747886735,12639.45998950999,138.41171141999803,54350.2819164 2025-05-22,04:05:37.000,142,11097853,-795,0,1747886736,12639.574506779994,138.32712185999844,54350.149161119996 2025-05-22,04:05:38.000,142,11097830,-795,0,1747886737,12639.78333238999,138.2354831699995,54350.302877760005 2025-05-22,04:05:39.000,142,11097823,-795,0,1747886738,12639.89111335,138.1015497000044,54350.016405840004 2025-05-22,04:05:40.000,142,11097845,-795,0,1747886739,12639.938267519996,138.0169601400048,54349.82076648001 2025-05-22,04:05:41.000,142,11097829,-795,0,1747886740,12640.019103239996,137.87597754000308,54349.94653464 2025-05-22,04:05:42.000,142,11097843,-795,0,1747886741,12640.113411580001,137.7067984200039,54349.918586160005 2025-05-22,04:05:43.000,142,11097789,-795,0,1747886742,12640.187510989992,137.53761930000474,54350.0024316 2025-05-22,04:05:44.000,142,11097774,-795,0,1747886743,12640.214456230002,137.45302973999787,54349.92557328 2025-05-22,04:05:45.000,142,11097763,-795,0,1747886744,12640.261610399997,137.3331945300015,54349.77884376 2025-05-22,04:05:46.000,142,11097782,-795,0,1747886745,12640.396336600003,137.29089974999806,54349.750895280005 2025-05-22,04:05:47.000,142,11097780,-795,0,1747886746,12640.537799109989,137.17106454000168,54349.59717864 2025-05-22,04:05:48.000,142,11097832,-795,0,1747886747,12640.625371139999,137.0864749800021,54349.59019152 2025-05-22,04:05:49.000,142,11097832,-795,0,1747886748,12640.605162209999,136.94549238000036,54349.534294560006 2025-05-22,04:05:50.000,142,11097837,-795,0,1747886749,12640.605162209999,136.91729586000292,54349.33865520001 2025-05-22,04:05:51.000,142,11097786,-795,0,1747886750,12640.645580069999,136.81860804000462,54349.49935896 2025-05-22,04:05:52.000,142,11097800,-795,0,1747886751,12640.672525309994,136.7904115199999,54349.57621728001 2025-05-22,04:05:53.000,142,11097782,-795,0,1747886752,12640.726415789999,136.76926413000183,54349.54128168 2025-05-22,04:05:54.000,142,11097786,-795,0,1747886753,12640.692734239994,136.79746064999927,54349.366603680006 2025-05-22,04:05:55.000,142,11097834,-795,0,1747886754,12640.82746044,136.79746064999927,54349.02423480001 2025-05-22,04:05:56.000,142,11097812,-795,0,1747886755,12640.854405679995,136.83270630000334,54349.010260560004 2025-05-22,04:05:57.000,142,11097814,-795,0,1747886756,12641.036286049995,136.8397554300027,54349.10109312001 2025-05-22,04:05:58.000,142,11097793,-795,0,1747886757,12641.036286049995,136.83270630000334,54348.98231208001 2025-05-22,04:05:59.000,142,11097789,-795,0,1747886758,12641.157539629996,136.83270630000334,54349.19192568001 2025-05-22,04:06:00.000,142,11097814,-795,0,1747886759,12641.056494979995,136.83270630000334,54348.9892992 2025-05-22,04:06:01.000,142,11097835,-795,0,1747886760,12641.04975867,136.84680456000206,54349.07314464001 2025-05-22,04:06:02.000,142,11097803,-795,0,1747886761,12640.98913188,136.93139412000164,54349.01724768 2025-05-22,04:06:03.000,142,11097824,-795,0,1747886762,12641.016077119995,137.04418019999866,54348.912440880005 2025-05-22,04:06:04.000,142,11097798,-795,0,1747886763,12640.98913188,137.17811367000104,54348.93340224001 2025-05-22,04:06:05.000,142,11097791,-795,0,1747886764,12640.94871402,137.22745758000383,54348.863531040006 2025-05-22,04:06:06.000,142,11097807,-795,0,1747886765,12640.894823539995,137.3472927900002,54348.80064696 2025-05-22,04:06:07.000,142,11097822,-795,0,1747886766,12640.90155984999,137.44598060999851,54348.87051816 2025-05-22,04:06:08.000,142,11097782,-795,0,1747886767,12641.036286049995,137.55171756000345,54348.97532496001 2025-05-22,04:06:09.000,142,11097867,-795,0,1747886768,12641.144067009991,137.60106146999897,54348.99628632 2025-05-22,04:06:10.000,142,11097840,-795,0,1747886769,12641.09017653,137.6927001599979,54348.85654392001 2025-05-22,04:06:11.000,142,11097863,-795,0,1747886770,12641.157539629996,137.8054862400022,54348.577059120005 2025-05-22,04:06:12.000,142,11097831,-795,0,1747886771,12641.325947379992,137.93237057999795,54348.59802048001 2025-05-22,04:06:13.000,142,11097847,-795,0,1747886772,12641.595399780002,138.03105840000353,54348.66090456 2025-05-22,04:06:14.000,142,11097811,-795,0,1747886773,12641.844643249999,138.14384448000055,54348.73077576 2025-05-22,04:06:15.000,142,11097808,-795,0,1747886774,12642.053468859995,138.08040230999904,54348.83558256001 2025-05-22,04:06:16.000,142,11097854,-795,0,1747886775,12642.06694148,138.05925492000097,54348.73077576 2025-05-22,04:06:17.000,142,11097814,-795,0,1747886776,12642.12083195999,138.0381075300029,54348.80064696 2025-05-22,04:06:18.000,142,11097805,-795,0,1747886777,12642.16124981999,138.1367953500012,54348.82859544 2025-05-22,04:06:19.000,142,11097801,-795,0,1747886778,12642.275767089995,138.2636796900042,54348.744750000005 2025-05-22,04:06:20.000,142,11097808,-795,0,1747886779,12642.32965757,138.3623675100025,54348.63295608 2025-05-22,04:06:21.000,142,11097831,-795,0,1747886780,12642.511537940001,138.50335011000425,54348.72378864 2025-05-22,04:06:22.000,142,11097796,-795,0,1747886781,12642.572164730002,138.68662749000214,54348.87051816 2025-05-22,04:06:23.000,142,11097817,-795,0,1747886782,12642.578901039997,138.77826618000108,54349.05218328001 2025-05-22,04:06:24.000,142,11097811,-795,0,1747886783,12642.498065319996,138.93334704000154,54348.919428 2025-05-22,04:06:25.000,142,11097835,-795,0,1747886784,12642.538483179997,139.11662441999943,54348.80064696 2025-05-22,04:06:26.000,142,11097810,-795,0,1747886785,12642.619318899997,139.27170527999988,54348.863531040006 2025-05-22,04:06:27.000,142,11097791,-795,0,1747886786,12642.727099859992,139.4338352699997,54348.793659840005 2025-05-22,04:06:28.000,142,11097790,-795,0,1747886787,12642.780990339998,139.546621350004,54348.82859544 2025-05-22,04:06:29.000,142,11097820,-795,0,1747886788,12642.767517719993,139.68760394999845,54348.81462120001 2025-05-22,04:06:30.000,142,11097783,-795,0,1747886789,12642.673209380002,139.80039003000275,54348.65391744 2025-05-22,04:06:31.000,142,11097816,-795,0,1747886790,12642.767517719993,139.86383220000425,54348.961350720005 2025-05-22,04:06:32.000,142,11097803,-795,0,1747886791,12642.807935579993,139.92727436999849,54348.89846664 2025-05-22,04:06:33.000,142,11097771,-795,0,1747886792,12642.875298679988,140.01186392999807,54348.94737648 2025-05-22,04:06:34.000,142,11097838,-795,0,1747886793,12642.888771299993,140.06825697000022,54348.98231208001 2025-05-22,04:06:35.000,142,11097860,-795,0,1747886794,12642.861826059998,140.1528465299998,54348.49321368 2025-05-22,04:06:36.000,142,11097805,-795,0,1747886795,12642.902243919998,140.22333783000067,54348.55609776 2025-05-22,04:06:37.000,142,11097820,-795,0,1747886796,12643.057179049989,140.32202564999898,54348.73776288001 2025-05-22,04:06:38.000,142,11097804,-795,0,1747886797,12643.003288569998,140.34317304000433,54348.50020080001 2025-05-22,04:06:39.000,142,11097835,-795,0,1747886798,12643.131278459994,140.3502221700037,54348.87051816 2025-05-22,04:06:40.000,142,11097790,-795,0,1747886799,12643.11780583999,140.39251694999984,54348.63295608 2025-05-22,04:06:41.000,142,11097802,-795,0,1747886800,12643.2255868,140.42776260000392,54348.68885304001 2025-05-22,04:06:42.000,142,11097847,-795,0,1747886801,12643.292949899995,140.448909990002,54348.674878800004 2025-05-22,04:06:43.000,142,11097771,-795,0,1747886802,12643.333367759995,140.51940129000286,54348.4652652 2025-05-22,04:06:44.000,142,11097826,-795,0,1747886803,12643.36704931,140.53349955000158,54348.4652652 2025-05-22,04:06:45.000,142,11097824,-795,0,1747886804,12643.40073085999,140.54054868000094,54348.360458400006 2025-05-22,04:06:46.000,142,11097833,-795,0,1747886805,12643.373785619995,140.4841556399988,54348.27661296 2025-05-22,04:06:47.000,142,11097710,-795,0,1747886806,12643.44788503,140.448909990002,54348.507187920004 2025-05-22,04:06:48.000,142,11097768,-795,0,1747886807,12643.46135764999,140.3995660799992,54348.33250992001 2025-05-22,04:06:49.000,142,11097848,-795,0,1747886808,12643.52872075,140.38546782000049,54348.33250992001 2025-05-22,04:06:50.000,142,11097842,-795,0,1747886809,12643.44114871999,140.3643204300024,54348.18578040001 2025-05-22,04:06:51.000,142,11097807,-795,0,1747886810,12643.48156657999,140.37136956000177,54347.857385760006 2025-05-22,04:06:52.000,142,11097831,-755,0,1747886811,12643.50177550999,140.32907477999834,54347.836424400004 2025-05-22,04:06:53.000,142,11097801,-795,0,1747886812,12643.58934754,140.3008782600009,54347.89232136 2025-05-22,04:06:54.000,142,11097793,-795,0,1747886813,12643.54219336999,140.2021904400026,54347.89232136 2025-05-22,04:06:55.000,142,11097823,-795,0,1747886814,12643.46809396,140.11055175000365,54347.89930848001 2025-05-22,04:06:56.000,142,11097818,-795,0,1747886815,12643.474830269995,140.08235522999894,54347.88533424 2025-05-22,04:06:57.000,142,11097810,-795,0,1747886816,12643.40073085999,140.04006045000278,54347.73161760001 2025-05-22,04:06:58.000,142,11097796,-795,0,1747886817,12643.40073085999,140.0048147999987,54347.64777216 2025-05-22,04:06:59.000,142,11097832,-795,0,1747886818,12643.44114871999,139.98366741000063,54347.42418432001 2025-05-22,04:07:00.000,142,11097773,-795,0,1747886819,12643.40746717,139.86383220000425,54347.284441920005 2025-05-22,04:07:01.000,142,11097786,-795,0,1747886820,12643.38725824,139.77924264000467,54347.15867376001 2025-05-22,04:07:02.000,142,11097815,-795,0,1747886821,12643.52872075,139.7087513400038,54347.22155784 2025-05-22,04:07:03.000,142,11097746,-795,0,1747886822,12643.495039199996,139.67350568999973,54347.30540328001 2025-05-22,04:07:04.000,142,11097848,-795,0,1747886823,12643.48156657999,139.63121091000357,54347.15168664 2025-05-22,04:07:05.000,142,11097801,-795,0,1747886824,12643.535457059996,139.62416178000421,54347.172648 2025-05-22,04:07:06.000,142,11097792,-795,0,1747886825,12643.562402299991,139.61006351999822,54346.93508592 2025-05-22,04:07:07.000,142,11097821,-795,0,1747886826,12643.56913861,139.62416178000421,54346.60669128001 2025-05-22,04:07:08.000,142,11097789,-795,0,1747886827,12643.60955647,139.60301438999886,54346.50887160001 2025-05-22,04:07:09.000,142,11097806,-795,0,1747886828,12643.771227910001,139.65235830000165,54346.613678400005 2025-05-22,04:07:10.000,142,11097796,-795,0,1747886829,12643.697128499996,139.6453091700023,54346.38310344 2025-05-22,04:07:11.000,142,11097751,-795,0,1747886830,12643.771227910001,139.63826004000293,54346.5438072 2025-05-22,04:07:12.000,142,11097717,-795,0,1747886831,12643.804909459992,139.61006351999822,54346.55778144001 2025-05-22,04:07:13.000,142,11097814,-795,0,1747886832,12643.825118389992,139.6453091700023,54346.494897360004 2025-05-22,04:07:14.000,142,11097811,-795,0,1747886833,12643.946371969992,139.65235830000165,54346.36912920001 2025-05-22,04:07:15.000,142,11097805,-795,0,1747886834,12643.892481490002,139.67350568999973,54346.04772168 2025-05-22,04:07:16.000,142,11097804,-795,0,1747886835,12643.919426729997,139.67350568999973,54345.90797928 2025-05-22,04:07:17.000,142,11097828,-795,0,1747886836,12644.047416619993,139.659407430001,54346.07567016 2025-05-22,04:07:18.000,142,11097814,-795,0,1747886837,12643.993526140002,139.68760394999845,54346.012786080006 2025-05-22,04:07:19.000,142,11097832,-795,0,1747886838,12643.959844589997,139.61711265000486,54346.18746408 2025-05-22,04:07:20.000,142,11097822,-795,0,1747886839,12643.737546359996,139.66645656000037,54345.488752080004 2025-05-22,04:07:21.000,142,11097809,-795,0,1747886840,12643.831854700002,139.68760394999845,54345.824133840004 2025-05-22,04:07:22.000,142,11097824,-795,0,1747886841,12643.845327319992,139.70170221000444,54345.76823688001 2025-05-22,04:07:23.000,142,11097800,-795,0,1747886842,12643.872272560002,139.6946530799978,54345.54464904 2025-05-22,04:07:24.000,142,11097826,-795,0,1747886843,12643.852063630002,139.7087513400038,54345.342022560006 2025-05-22,04:07:25.000,142,11097782,-795,0,1747886844,12643.811645770002,139.7087513400038,54345.30009984 2025-05-22,04:07:26.000,142,11097840,-795,0,1747886845,12643.845327319992,139.6805548199991,54345.26516424001 2025-05-22,04:07:27.000,142,11097716,-795,0,1747886846,12643.791436840002,139.63826004000293,54345.36298392001 2025-05-22,04:07:28.000,142,11097803,-795,0,1747886847,12643.825118389992,139.659407430001,54345.33503544001 2025-05-22,04:07:29.000,142,11097815,-795,0,1747886848,12643.791436840002,139.62416178000421,54345.38394528001 2025-05-22,04:07:30.000,142,11097782,-795,0,1747886849,12643.751018980001,139.72284960000252,54345.0415764 2025-05-22,04:07:31.000,142,11097793,-795,0,1747886850,12643.676919569996,139.659407430001,54344.83196280001 2025-05-22,04:07:32.000,142,11097816,-795,0,1747886851,12643.676919569996,139.63121091000357,54344.83196280001 2025-05-22,04:07:33.000,142,11097828,-795,0,1747886852,12643.670183260001,139.5959652599995,54344.887859760005 2025-05-22,04:07:34.000,142,11097790,-795,0,1747886853,12643.649974330001,139.58186700000078,54344.85292416 2025-05-22,04:07:35.000,142,11097757,-795,0,1747886854,12643.562402299991,139.5607196100027,54344.985679440004 2025-05-22,04:07:36.000,142,11097812,-795,0,1747886855,12643.515248129996,139.532523089998,54344.6572848 2025-05-22,04:07:37.000,142,11097764,-795,0,1747886856,12643.46809396,139.532523089998,54344.60837496 2025-05-22,04:07:38.000,142,11097778,-755,0,1747886857,12643.4276761,139.546621350004,54344.36382576 2025-05-22,04:07:39.000,142,11097781,-795,0,1747886858,12643.34684038,139.60301438999886,54344.18216064 2025-05-22,04:07:40.000,142,11097793,-795,0,1747886859,12643.38052192999,139.58186700000078,54344.0633796 2025-05-22,04:07:41.000,142,11097830,-795,0,1747886860,12643.36704931,139.62416178000421,54344.000495520006 2025-05-22,04:07:42.000,142,11097787,-795,0,1747886861,12643.30642252,139.63826004000293,54343.97254704001 2025-05-22,04:07:43.000,142,11097756,-795,0,1747886862,12643.23905941999,139.659407430001,54344.07735384 2025-05-22,04:07:44.000,142,11097793,-795,0,1747886863,12643.151487389994,139.7087513400038,54343.979534160004 2025-05-22,04:07:45.000,142,11097801,-795,0,1747886864,12643.043706429999,139.68760394999845,54343.83979176 2025-05-22,04:07:46.000,142,11097746,-795,0,1747886865,12642.942661779998,139.75809524999931,54343.63716528001 2025-05-22,04:07:47.000,142,11097836,-795,0,1747886866,12642.922452849998,139.80039003000275,54343.55331984 2025-05-22,04:07:48.000,142,11097783,-795,0,1747886867,12642.841617129998,139.8426848099989,54343.51139712 2025-05-22,04:07:49.000,142,11097806,-795,0,1747886868,12642.713627240002,139.8708813300036,54343.308770640004 2025-05-22,04:07:50.000,142,11097834,-795,0,1747886869,12642.585637349992,139.91317610999977,54343.20396384001 2025-05-22,04:07:51.000,142,11097708,-795,0,1747886870,12642.585637349992,139.93432349999784,54343.33671912 2025-05-22,04:07:52.000,142,11097770,-795,0,1747886871,12642.565428419992,139.94137263000448,54343.329732000006 2025-05-22,04:07:53.000,142,11097773,-795,0,1747886872,12642.484592699991,139.96252002000256,54343.2947964 2025-05-22,04:07:54.000,142,11097812,-795,0,1747886873,12642.39028436,140.02596219000407,54342.875569200005 2025-05-22,04:07:55.000,142,11097813,-795,0,1747886874,12642.275767089995,140.1387482700011,54342.67294272 2025-05-22,04:07:56.000,142,11097800,-795,0,1747886875,12642.18819506,140.11055175000365,54342.53320032001 2025-05-22,04:07:57.000,142,11097805,-795,0,1747886876,12642.18145874999,140.15989565999917,54342.540187440005 2025-05-22,04:07:58.000,142,11097800,-795,0,1747886877,12642.1477772,140.18104305000452,54342.5960844 2025-05-22,04:07:59.000,142,11097758,-795,0,1747886878,12642.10735934,140.2374360899994,54342.56813592 2025-05-22,04:08:00.000,142,11097840,-795,0,1747886879,12641.95916051999,140.31497651999962,54342.28865112 2025-05-22,04:08:01.000,142,11097778,-795,0,1747886880,12641.992842069994,140.34317304000433,54342.204805680005 2025-05-22,04:08:02.000,142,11097793,-795,0,1747886881,12641.952424209994,140.3995660799992,54341.84846256 2025-05-22,04:08:03.000,142,11097807,-795,0,1747886882,12641.925478969999,140.47710650999943,54341.84846256 2025-05-22,04:08:04.000,142,11097813,-795,0,1747886883,12641.891797419994,140.50530303000414,54341.652823200006 2025-05-22,04:08:05.000,142,11097846,-795,0,1747886884,12641.925478969999,140.57579432999773,54341.65981032 2025-05-22,04:08:06.000,142,11097807,-795,0,1747886885,12641.784016459998,140.6744821500033,54341.62487472001 2025-05-22,04:08:07.000,142,11097778,-795,0,1747886886,12641.784016459998,140.6956295400014,54341.56199064 2025-05-22,04:08:08.000,142,11097773,-795,0,1747886887,12641.763807529998,140.77316997000162,54341.47814520001 2025-05-22,04:08:09.000,142,11097802,-795,0,1747886888,12641.743598599998,140.80136648999905,54341.45019672 2025-05-22,04:08:10.000,142,11097823,-795,0,1747886889,12641.662762879998,140.85071040000184,54340.9890468 2025-05-22,04:08:11.000,142,11097792,-795,0,1747886890,12641.595399780002,140.90005431000463,54340.814368800005 2025-05-22,04:08:12.000,142,11097781,-795,0,1747886891,12641.602136089998,140.9423490900008,54340.72353624 2025-05-22,04:08:13.000,142,11097809,-795,0,1747886892,12641.662762879998,140.98464387000422,54340.695587760005 2025-05-22,04:08:14.000,142,11097771,-795,0,1747886893,12641.575190850002,140.97759474000486,54340.77244608 2025-05-22,04:08:15.000,142,11097811,-795,0,1747886894,12641.548245609993,140.97759474000486,54340.61174232 2025-05-22,04:08:16.000,142,11097789,-795,0,1747886895,12641.433728340002,140.99874213000294,54340.30430904001 2025-05-22,04:08:17.000,142,11097782,-795,0,1747886896,12641.400046789997,140.98464387000422,54340.25539920001 2025-05-22,04:08:18.000,142,11097863,-795,0,1747886897,12641.453937270002,140.99874213000294,54339.9409788 2025-05-22,04:08:19.000,142,11097802,-795,0,1747886898,12641.400046789997,141.06218430000445,54339.82219776 2025-05-22,04:08:20.000,142,11097814,-795,0,1747886899,12641.346156309992,141.03398777999973,54339.59860992 2025-05-22,04:08:21.000,142,11097788,-755,0,1747886900,12641.366365239992,141.04808603999845,54339.535725839996 2025-05-22,04:08:22.000,142,11097794,-795,0,1747886901,12641.413519410002,141.02693865000037,54339.72437808 2025-05-22,04:08:23.000,142,11097819,-795,0,1747886902,12641.426992029992,141.01284039000166,54339.58463568001 2025-05-22,04:08:24.000,142,11097810,-795,0,1747886903,12641.352892620002,141.03398777999973,54339.41694480001 2025-05-22,04:08:25.000,142,11097817,-795,0,1747886904,12641.339419999997,141.0057912600023,54339.14444712 2025-05-22,04:08:26.000,142,11097793,-795,0,1747886905,12641.352892620002,141.04808603999845,54338.76714264 2025-05-22,04:08:27.000,142,11097780,-795,0,1747886906,12641.433728340002,141.0410369099991,54338.76015552 2025-05-22,04:08:28.000,142,11097819,-795,0,1747886907,12641.453937270002,141.02693865000037,54338.65534872001 2025-05-22,04:08:29.000,142,11097780,-795,0,1747886908,12641.501091439997,141.0410369099991,54338.48067072 2025-05-22,04:08:30.000,142,11097871,-795,0,1747886909,12641.494355130002,141.03398777999973,54338.50861920001 2025-05-22,04:08:31.000,142,11097821,-795,0,1747886910,12641.534772990002,141.01988952000102,54338.42477376 2025-05-22,04:08:32.000,142,11097790,-795,0,1747886911,12641.581927159998,140.97054560999823,54338.35490256 2025-05-22,04:08:33.000,142,11097765,-795,0,1747886912,12641.649290259993,140.97759474000486,54338.27804424 2025-05-22,04:08:34.000,142,11097799,-795,0,1747886913,12641.629081329993,140.94939822000015,54337.85881704001 2025-05-22,04:08:35.000,142,11097827,-795,0,1747886914,12641.622345019998,140.9423490900008,54337.66317768 2025-05-22,04:08:36.000,142,11097772,-795,0,1747886915,12641.662762879998,140.98464387000422,54337.61426784 2025-05-22,04:08:37.000,142,11097783,-795,0,1747886916,12641.743598599998,140.99874213000294,54337.57234512001 2025-05-22,04:08:38.000,142,11097793,-795,0,1747886917,12641.810961699994,140.9564473499995,54337.69811328001 2025-05-22,04:08:39.000,142,11097782,-795,0,1747886918,12641.797489079989,140.9564473499995,54337.45356408001 2025-05-22,04:08:40.000,142,11097779,-795,0,1747886919,12641.757071219989,140.907103440004,54337.02734976001 2025-05-22,04:08:41.000,142,11097785,-795,0,1747886920,12641.810961699994,140.92825083000207,54337.243950480006 2025-05-22,04:08:42.000,142,11097810,-795,0,1747886921,12641.91874265999,140.9212017000027,54336.866646 2025-05-22,04:08:43.000,142,11097799,-795,0,1747886922,12641.99957837999,141.0057912600023,54336.85267176001 2025-05-22,04:08:44.000,142,11097792,-795,0,1747886923,12642.10735934,141.01284039000166,54336.7967748 2025-05-22,04:08:45.000,142,11097803,-795,0,1747886924,12642.134304579995,140.99874213000294,54336.59414832001 2025-05-22,04:08:46.000,142,11097770,-795,0,1747886925,12642.154513509995,140.97054560999823,54336.69196800001 2025-05-22,04:08:47.000,142,11097784,-795,0,1747886926,12642.235349229995,140.93529996000143,54336.69895512 2025-05-22,04:08:48.000,142,11097762,-795,0,1747886927,12642.32292125999,140.87185778999992,54336.52427712001 2025-05-22,04:08:49.000,142,11097792,-795,0,1747886928,12642.336393879996,140.86480866000056,54336.43344456 2025-05-22,04:08:51.000,142,11097778,-795,0,1747886930,12642.484592699991,140.8084156199984,54335.94434616001 2025-05-22,04:08:52.000,142,11097772,-795,0,1747886931,12642.700154619997,140.81546474999777,54335.93037192 2025-05-22,04:08:53.000,142,11097772,-795,0,1747886932,12642.754045100002,140.80136648999905,54335.94434616001 2025-05-22,04:08:54.000,142,11097799,-795,0,1747886933,12642.841617129998,140.75202258000354,54336.04216584001 2025-05-22,04:08:55.000,142,11097755,-795,0,1747886934,12642.855089750003,140.74497345000418,54335.84652648001 2025-05-22,04:08:56.000,142,11097734,-795,0,1747886935,12642.996552259989,140.71677692999947,54335.76268104 2025-05-22,04:08:57.000,142,11097775,-795,0,1747886936,12643.016761189989,140.73792432000482,54335.6439 2025-05-22,04:08:58.000,142,11097805,-795,0,1747886937,12643.097596909989,140.74497345000418,54335.42031216001 2025-05-22,04:08:59.000,142,11097804,-795,0,1747886938,12643.077387979989,140.71677692999947,54335.063969040006 2025-05-22,04:09:00.000,142,11097801,-795,0,1747886939,12643.19864155999,140.68153128000267,54335.10589176001 2025-05-22,04:09:01.000,142,11097788,-795,0,1747886940,12643.232323109994,140.68153128000267,54334.90326528 2025-05-22,04:09:02.000,142,11097810,-795,0,1747886941,12643.36031299999,140.63218736999988,54335.18275008001 2025-05-22,04:09:03.000,142,11097796,-795,0,1747886942,12643.42093978999,140.61808911000116,54335.27358264001 2025-05-22,04:09:04.000,142,11097764,-795,0,1747886943,12643.48830289,140.62513824000052,54335.05698192001 2025-05-22,04:09:05.000,142,11097811,-795,0,1747886944,12643.535457059996,140.55464693999966,54334.97313648 2025-05-22,04:09:06.000,142,11097763,-795,0,1747886945,12643.623029089991,140.55464693999966,54334.68666456 2025-05-22,04:09:07.000,142,11097797,-795,0,1747886946,12643.56913861,140.47005738000007,54334.491025200005 2025-05-22,04:09:08.000,142,11097778,-795,0,1747886947,12643.663446949991,140.43481173000328,54334.47006384 2025-05-22,04:09:09.000,142,11097802,-795,0,1747886948,12643.777964219997,140.3502221700037,54334.511986560006 2025-05-22,04:09:10.000,142,11097769,-795,0,1747886949,12643.825118389992,140.32202564999898,54334.6657032 2025-05-22,04:09:11.000,142,11097731,-795,0,1747886950,12643.764491599992,140.27973087000282,54334.38621840001 2025-05-22,04:09:12.000,142,11097847,-795,0,1747886951,12643.818382079997,140.2374360899994,54334.2814116 2025-05-22,04:09:13.000,142,11097775,-795,0,1747886952,12643.885745179992,140.2021904400026,54334.19756616001 2025-05-22,04:09:14.000,142,11097826,-795,0,1747886953,12643.980053519997,140.18809218000388,54334.07878512001 2025-05-22,04:09:15.000,142,11097816,-795,0,1747886954,12644.033944000003,140.14579740000045,54334.08577224 2025-05-22,04:09:16.000,142,11097793,-795,0,1747886955,12644.087834479993,140.13169914000173,54333.92506848 2025-05-22,04:09:17.000,142,11097813,-795,0,1747886956,12644.121516029998,140.09645348999766,54333.9669912 2025-05-22,04:09:18.000,142,11097823,-795,0,1747886957,12644.269714849994,140.06120784000086,54334.12769496001 2025-05-22,04:09:19.000,142,11097724,-795,0,1747886958,12644.242769609999,140.04710958000214,54334.036862400004 2025-05-22,04:09:20.000,142,11097771,-795,0,1747886959,12644.343814259999,140.04006045000278,54333.890132880006 2025-05-22,04:09:21.000,142,11097785,-795,0,1747886960,12644.33707794999,140.0189130600047,54333.52680264001 2025-05-22,04:09:22.000,142,11097789,-795,0,1747886961,12644.451595219994,140.03301132000342,54333.38007312001 2025-05-22,04:09:23.000,142,11097793,-795,0,1747886962,12644.46506784,140.0189130600047,54333.35911176001 2025-05-22,04:09:24.000,142,11097832,-795,0,1747886963,12644.57958510999,139.99071654,54333.366098880004 2025-05-22,04:09:25.000,142,11097798,-795,0,1747886964,12644.593057729995,139.99071654,54333.46391856 2025-05-22,04:09:26.000,142,11097797,-795,0,1747886965,12644.613266659995,139.99776566999935,54333.435970080005 2025-05-22,04:09:27.000,142,11097750,-795,0,1747886966,12644.59979403999,140.01186392999807,54333.26129208001 2025-05-22,04:09:28.000,142,11097760,-795,0,1747886967,12644.694102379995,140.0189130600047,54333.19142088001 2025-05-22,04:09:29.000,142,11097828,-795,0,1747886968,12644.78841072,139.99776566999935,54332.93988456 2025-05-22,04:09:30.000,142,11097811,-795,0,1747886969,12644.855773819996,139.94842176000384,54332.835077760006 2025-05-22,04:09:31.000,142,11097791,-795,0,1747886970,12644.80861965,139.94842176000384,54332.57655432 2025-05-22,04:09:32.000,142,11097820,-795,0,1747886971,12644.835564889996,140.0189130600047,54332.527644480004 2025-05-22,04:09:33.000,142,11097839,-795,0,1747886972,12645.017445259997,139.99776566999935,54332.9189232 2025-05-22,04:09:34.000,142,11097799,-795,0,1747886973,12645.105017289992,140.01186392999807,54332.80014216 2025-05-22,04:09:35.000,142,11097782,-795,0,1747886974,12645.131962530002,140.0189130600047,54332.695335360004 2025-05-22,04:09:36.000,142,11097800,-795,0,1747886975,12645.111753600002,140.0541587100015,54332.51367024 2025-05-22,04:09:37.000,142,11097788,-795,0,1747886976,12645.125226219992,140.09645348999766,54332.213224080006 2025-05-22,04:09:38.000,142,11097800,-795,0,1747886977,12645.233007180002,140.14579740000045,54332.19924984 2025-05-22,04:09:39.000,142,11097770,-795,0,1747886978,12645.239743489998,140.1528465299998,54332.12239152 2025-05-22,04:09:40.000,142,11097801,-795,0,1747886979,12645.259952419998,140.2374360899994,54331.98963624001 2025-05-22,04:09:41.000,142,11097829,-795,0,1747886980,12645.192589320002,140.22333783000067,54331.89181656 2025-05-22,04:09:42.000,142,11097747,-795,0,1747886981,12645.334051829988,140.27973087000282,54332.0105976 2025-05-22,04:09:43.000,142,11097779,-795,0,1747886982,12645.421623859998,140.29382913000154,54332.0105976 2025-05-22,04:09:44.000,142,11097793,-795,0,1747886983,12645.482250649999,140.35727130000305,54331.91976504001 2025-05-22,04:09:45.000,142,11097786,-795,0,1747886984,12645.542877439999,140.39251694999984,54331.66822872 2025-05-22,04:09:46.000,142,11097792,-795,0,1747886985,12645.610240539994,140.43481173000328,54331.5564348 2025-05-22,04:09:47.000,142,11097797,-795,0,1747886986,12645.61697684999,140.44186086000263,54331.3817568 2025-05-22,04:09:48.000,142,11097820,-795,0,1747886987,12645.72475781,140.44186086000263,54331.3118856 2025-05-22,04:09:49.000,142,11097820,-795,0,1747886988,12645.82580246,140.39251694999984,54331.58438328001 2025-05-22,04:09:50.000,142,11097776,-795,0,1747886989,12645.88642925,140.38546782000049,54331.51451208001 2025-05-22,04:09:51.000,142,11097766,-795,0,1747886990,12645.893165559995,140.3643204300024,54331.325859840006 2025-05-22,04:09:52.000,142,11097808,-795,0,1747886991,12645.9874739,140.38546782000049,54331.158168960006 2025-05-22,04:09:53.000,142,11097768,-795,0,1747886992,12646.068309620001,140.39251694999984,54330.90663264 2025-05-22,04:09:54.000,142,11097831,-795,0,1747886993,12646.162617959992,140.3643204300024,54330.78086448 2025-05-22,04:09:55.000,142,11097778,-795,0,1747886994,12646.250189990002,140.30792739000026,54330.78086448 2025-05-22,04:09:56.000,142,11097820,-795,0,1747886995,12646.438806669998,140.31497651999962,54330.8577228 2025-05-22,04:09:57.000,142,11097808,-795,0,1747886996,12646.499433459998,140.31497651999962,54330.9974652 2025-05-22,04:09:58.000,142,11097794,-795,0,1747886997,12646.620687039998,140.29382913000154,54330.88567128 2025-05-22,04:09:59.000,142,11097802,-795,0,1747886998,12646.735204309989,140.2515343499981,54330.83676144 2025-05-22,04:10:00.000,142,11097772,-795,0,1747886999,12646.81604002999,140.27973087000282,54330.66907056 2025-05-22,04:10:01.000,142,11097818,-795,0,1747887000,12646.89687574999,140.20923957000196,54330.2638176 2025-05-22,04:10:02.000,142,11097800,-795,0,1747887001,12646.97771146999,140.16694478999852,54330.28477896 2025-05-22,04:10:03.000,142,11097780,-795,0,1747887002,12647.03833825999,140.1035026200043,54330.19394640001 2025-05-22,04:10:04.000,142,11097795,-795,0,1747887003,12647.16632815,140.12465001000237,54330.23586912 2025-05-22,04:10:05.000,142,11097779,-795,0,1747887004,12647.294318039996,140.0189130600047,54330.49439256 2025-05-22,04:10:06.000,142,11097788,-795,0,1747887005,12647.368417450001,139.96252002000256,54330.39657288 2025-05-22,04:10:07.000,142,11097806,-795,0,1747887006,12647.375153759996,139.9061269800004,54330.27779184 2025-05-22,04:10:08.000,142,11097792,-795,0,1747887007,12647.361681139992,139.8920287200017,54330.19394640001 2025-05-22,04:10:09.000,142,11097768,-795,0,1747887008,12647.402098999992,139.86383220000425,54329.73978360001 2025-05-22,04:10:10.000,142,11097779,-795,0,1747887009,12647.435780549997,139.81448829000146,54329.65593816 2025-05-22,04:10:11.000,142,11097832,-795,0,1747887010,12647.476198409997,139.7439969900006,54329.53715712 2025-05-22,04:10:12.000,142,11097782,-795,0,1747887011,12647.530088890002,139.66645656000037,54329.5651056 2025-05-22,04:10:13.000,142,11097800,-795,0,1747887012,12647.624397229993,139.55367048000335,54329.879526 2025-05-22,04:10:14.000,142,11097829,-795,0,1747887013,12647.651342470002,139.55367048000335,54329.82362904 2025-05-22,04:10:15.000,142,11097719,-795,0,1747887014,12647.691760330003,139.49022831000184,54329.73978360001 2025-05-22,04:10:16.000,142,11097839,-795,0,1747887015,12647.664815089993,139.4620317900044,54329.48824728 2025-05-22,04:10:17.000,142,11097804,-795,0,1747887016,12647.745650809993,139.37744223000482,54329.21574960001 2025-05-22,04:10:18.000,142,11097808,-795,0,1747887017,12647.779332359998,139.32809832000203,54329.180814 2025-05-22,04:10:19.000,142,11097806,-795,0,1747887018,12647.765859739993,139.2505578900018,54328.810496640006 2025-05-22,04:10:20.000,142,11097844,-795,0,1747887019,12647.934267489989,139.23645963000308,54329.124917040004 2025-05-22,04:10:21.000,142,11097802,-795,0,1747887020,12647.920794869999,139.17301746000157,54329.16683976001 2025-05-22,04:10:22.000,142,11097824,-795,0,1747887021,12648.001630589999,139.088427900002,54329.076007200005 2025-05-22,04:10:23.000,142,11097854,-795,0,1747887022,12647.99489427999,139.07432964000327,54328.83844512 2025-05-22,04:10:24.000,142,11097824,-795,0,1747887023,12648.05552106999,139.0390839899992,54328.89434208 2025-05-22,04:10:25.000,142,11097788,-795,0,1747887024,12648.109411549995,138.96859268999833,54328.65678 2025-05-22,04:10:26.000,142,11097801,-795,0,1747887025,12648.12288417,138.94744530000025,54328.56594744001 2025-05-22,04:10:27.000,142,11097845,-795,0,1747887026,12648.06225738,138.8558066100013,54328.356333840005 2025-05-22,04:10:28.000,142,11097813,-795,0,1747887027,12648.109411549995,138.8558066100013,54328.27947552001 2025-05-22,04:10:29.000,142,11097800,-795,0,1747887028,12648.170038339995,138.80646269999852,54328.5519732 2025-05-22,04:10:30.000,142,11097810,-795,0,1747887029,12648.15656571999,138.81351182999788,54328.38428232 2025-05-22,04:10:31.000,142,11097844,-795,0,1747887030,12648.09593892999,138.76416792000236,54328.188642960005 2025-05-22,04:10:32.000,142,11097820,-795,0,1747887031,12648.07572999999,138.757118790003,54328.0978104 2025-05-22,04:10:33.000,142,11097822,-795,0,1747887032,12648.129620479995,138.70072575000086,54327.75544152001 2025-05-22,04:10:34.000,142,11097808,-795,0,1747887033,12648.17677464999,138.6443327099987,54327.72050592 2025-05-22,04:10:35.000,142,11097799,-795,0,1747887034,12648.24413775,138.5949888000032,54327.65063472 2025-05-22,04:10:36.000,142,11097800,-795,0,1747887035,12648.170038339995,138.57384140999784,54327.48993096001 2025-05-22,04:10:37.000,142,11097821,-795,0,1747887036,12648.22392882,138.5103992400036,54327.65762184001 2025-05-22,04:10:38.000,142,11097807,-795,0,1747887037,12648.291291919995,138.43990794000274,54327.65762184001 2025-05-22,04:10:39.000,142,11097835,-795,0,1747887038,12648.37886394999,138.36941664000187,54327.53884080001 2025-05-22,04:10:40.000,142,11097810,-795,0,1747887039,12648.3451824,138.30597447000036,54327.33621432 2025-05-22,04:10:41.000,142,11097823,-795,0,1747887040,12648.33844608999,138.2636796900042,54326.91000000001 2025-05-22,04:10:42.000,142,11097796,-795,0,1747887041,12648.372127639996,138.15794273999927,54326.5955796 2025-05-22,04:10:43.000,142,11097786,-795,0,1747887042,12648.42601812,138.14384448000055,54326.679425040005 2025-05-22,04:10:44.000,142,11097773,-795,0,1747887043,12648.607898490001,138.00991100999818,54326.90301288 2025-05-22,04:10:45.000,142,11097782,-795,0,1747887044,12648.681997899992,137.93237057999795,54327.04275528 2025-05-22,04:10:46.000,142,11097810,-795,0,1747887045,12648.742624689992,137.85483014999772,54326.95192272 2025-05-22,04:10:47.000,142,11097764,-795,0,1747887046,12648.830196720002,137.77024058999814,54326.72134776001 2025-05-22,04:10:48.000,142,11097780,-795,0,1747887047,12648.917768749998,137.6786018999992,54326.65147656001 2025-05-22,04:10:49.000,142,11097785,-795,0,1747887048,12649.059231259998,137.62925799000368,54326.462824320006 2025-05-22,04:10:50.000,142,11097792,-795,0,1747887049,12649.187221149994,137.6786018999992,54326.38596600001 2025-05-22,04:10:51.000,142,11097814,-795,0,1747887050,12649.180484839999,137.69974929000455,54326.11346832 2025-05-22,04:10:52.000,142,11097803,-795,0,1747887051,12649.17374852999,137.71384755000327,54326.09250696 2025-05-22,04:10:53.000,142,11097778,-795,0,1747887052,12649.180484839999,137.6927001599979,54326.295133440006 2025-05-22,04:10:54.000,142,11097803,-795,0,1747887053,12649.23437531999,137.65040538000176,54326.4907728 2025-05-22,04:10:55.000,142,11097783,-795,0,1747887054,12649.23437531999,137.5940123399996,54326.40692736001 2025-05-22,04:10:56.000,142,11097803,-795,0,1747887055,12649.27479317999,137.56581582000217,54326.21827512001 2025-05-22,04:10:57.000,142,11097812,-795,0,1747887056,12649.220902699999,137.5587666900028,54325.86193200001 2025-05-22,04:10:58.000,142,11097803,-795,0,1747887057,12649.30173842,137.52352103999874,54325.8269964 2025-05-22,04:10:59.000,142,11097860,-795,0,1747887058,12649.30173842,137.4953245200013,54325.75013808 2025-05-22,04:11:00.000,142,11097789,-795,0,1747887059,12649.409519379995,137.45302973999787,54325.8968676 2025-05-22,04:11:01.000,142,11097804,-795,0,1747887060,12649.34215628,137.42483322000044,54325.771099440004 2025-05-22,04:11:02.000,142,11097843,-795,0,1747887061,12649.449937239995,137.37548930999765,54325.81302216001 2025-05-22,04:11:03.000,142,11097781,-795,0,1747887062,12649.510564029995,137.35434191999957,54325.77808656 2025-05-22,04:11:04.000,142,11097803,-795,0,1747887063,12649.53750926999,137.3331945300015,54325.53353736 2025-05-22,04:11:05.000,142,11097779,-795,0,1747887064,12649.57792712999,137.26270323000062,54325.386807840005 2025-05-22,04:11:06.000,142,11097825,-795,0,1747887065,12649.56445451,137.22745758000383,54325.22610408 2025-05-22,04:11:07.000,142,11097788,-795,0,1747887066,12649.61834498999,137.19221192999976,54325.15623288 2025-05-22,04:11:08.000,142,11097832,-795,0,1747887067,12649.753071189996,137.12876975999825,54325.46366616 2025-05-22,04:11:09.000,142,11097779,-795,0,1747887068,12649.800225359992,137.07237672000338,54325.42174344 2025-05-22,04:11:10.000,142,11097778,-795,0,1747887069,12649.833906909997,137.04418019999866,54325.33091088001 2025-05-22,04:11:11.000,142,11097778,-795,0,1747887070,12649.813697979997,136.98073803000443,54325.03046472 2025-05-22,04:11:12.000,142,11097730,-795,0,1747887071,12649.908006320002,136.99483629000315,54324.8487996 2025-05-22,04:11:13.000,142,11097834,-795,0,1747887072,12649.948424180002,136.91729586000292,54324.82783824001 2025-05-22,04:11:14.000,142,11097774,-795,0,1747887073,12650.042732519993,136.82565717000398,54324.8487996 2025-05-22,04:11:15.000,142,11097803,-795,0,1747887074,12650.069677760002,136.76926413000183,54324.72303144 2025-05-22,04:11:16.000,142,11097811,-795,0,1747887075,12650.056205139997,136.68467457000224,54324.834825360005 2025-05-22,04:11:17.000,142,11097781,-795,0,1747887076,12650.056205139997,136.6282815300001,54324.764954160004 2025-05-22,04:11:18.000,142,11097804,-795,0,1747887077,12650.083150379993,136.60008501000266,54324.73001856001 2025-05-22,04:11:19.000,142,11097809,-795,0,1747887078,12650.150513479988,136.60713414000202,54324.68110872 2025-05-22,04:11:20.000,142,11097802,-795,0,1747887079,12650.150513479988,136.57188848999795,54324.42258528001 2025-05-22,04:11:21.000,142,11097776,-795,0,1747887080,12650.076414069998,136.49434805999772,54324.10816488001 2025-05-22,04:11:22.000,142,11097771,-795,0,1747887081,12650.143777169993,136.45205328000156,54324.08720352001 2025-05-22,04:11:23.000,142,11097855,-795,0,1747887082,12650.137040859998,136.4309058900035,54323.9754096 2025-05-22,04:11:24.000,142,11097820,-795,0,1747887083,12650.204403959993,136.36746372000198,54324.33873984 2025-05-22,04:11:25.000,142,11097796,-795,0,1747887084,12650.251558129989,136.36746372000198,54324.24092016 2025-05-22,04:11:26.000,142,11097795,-795,0,1747887085,12650.244821819993,136.31107067999983,54324.18502320001 2025-05-22,04:11:27.000,142,11097740,-795,0,1747887086,12650.184195029993,136.2335302499996,54324.045280800005 2025-05-22,04:11:28.000,142,11097833,-795,0,1747887087,12650.251558129989,136.22648112000024,54323.77278312001 2025-05-22,04:11:29.000,142,11097801,-795,0,1747887088,12650.325657539994,136.15598981999938,54323.730860400006 2025-05-22,04:11:30.000,142,11097845,-795,0,1747887089,12650.318921229999,136.11369504000322,54323.58413088001 2025-05-22,04:11:31.000,142,11097802,-795,0,1747887090,12650.265030749993,136.07844938999915,54323.325607440005 2025-05-22,04:11:32.000,142,11097812,-795,0,1747887091,12650.305448609994,136.02910548000364,54323.57714376 2025-05-22,04:11:33.000,142,11097797,-795,0,1747887092,12650.399756949999,135.9374667900047,54323.66797632 2025-05-22,04:11:34.000,142,11097808,-795,0,1747887093,12650.419965879999,135.9233685299987,54323.5212468 2025-05-22,04:11:35.000,142,11097802,-795,0,1747887094,12650.45364742999,135.8387789699991,54323.493298320005 2025-05-22,04:11:36.000,142,11097859,-795,0,1747887095,12650.460383739999,135.80353332000232,54323.07407112 2025-05-22,04:11:37.000,142,11097744,-795,0,1747887096,12650.48059267,135.7894350600036,54323.01118704001 2025-05-22,04:11:38.000,142,11097748,-795,0,1747887097,12650.59510993999,135.78238593000424,54323.01118704001 2025-05-22,04:11:39.000,142,11097803,-795,0,1747887098,12650.568164699995,135.76828766999824,54322.82952192 2025-05-22,04:11:40.000,142,11097840,-795,0,1747887099,12650.59510993999,135.7259928900021,54322.94830296 2025-05-22,04:11:41.000,142,11097840,-795,0,1747887100,12650.58163732,135.6766489799993,54322.920354480004 2025-05-22,04:11:42.000,142,11097794,-795,0,1747887101,12650.65573672999,135.66255072000058,54322.941315840006 2025-05-22,04:11:43.000,142,11097738,-795,0,1747887102,12650.62205518,135.58501029000035,54322.59894696001 2025-05-22,04:11:44.000,142,11097805,-795,0,1747887103,12650.729836139995,135.57091203000164,54322.57798560001 2025-05-22,04:11:45.000,142,11097793,-795,0,1747887104,12650.80393555,135.52156811999885,54322.57099848 2025-05-22,04:11:46.000,142,11097781,-795,0,1747887105,12650.80393555,135.50042073000077,54322.34042352001 2025-05-22,04:11:47.000,142,11097819,-795,0,1747887106,12650.76351769,135.44402768999862,54322.270552320006 2025-05-22,04:11:48.000,142,11097828,-795,0,1747887107,12650.857826029991,135.3946837800031,54322.43125608001 2025-05-22,04:11:49.000,142,11097846,-795,0,1747887108,12650.945398060001,135.28894682999817,54322.6129212 2025-05-22,04:11:50.000,142,11097760,-795,0,1747887109,12650.992552229996,135.26075031000073,54322.50811440001 2025-05-22,04:11:51.000,142,11097774,-795,0,1747887110,12650.938661749991,135.19025900999986,54322.24260384001 2025-05-22,04:11:52.000,142,11097788,-795,0,1747887111,12650.965606990001,135.1479642300037,54321.96311904 2025-05-22,04:11:53.000,142,11097821,-795,0,1747887112,12650.965606990001,135.07042380000348,54321.9491448 2025-05-22,04:11:54.000,142,11097825,-795,0,1747887113,12651.006024850001,134.99288337000326,54321.95613192001 2025-05-22,04:11:55.000,142,11097818,-795,0,1747887114,12651.046442710001,134.9223920700024,54321.90023496 2025-05-22,04:11:56.000,142,11097785,-795,0,1747887115,12650.979079609991,134.80255685999873,54321.7744668 2025-05-22,04:11:57.000,142,11097824,-795,0,1747887116,12651.086860570002,134.66862339000363,54321.94215768 2025-05-22,04:11:58.000,142,11097816,-795,0,1747887117,12651.059915329992,134.60518122000212,54321.746518320004 2025-05-22,04:11:59.000,142,11097807,-795,0,1747887118,12651.181168909992,134.45714949000103,54321.89324784 2025-05-22,04:12:00.000,142,11097823,-795,0,1747887119,12651.208114150002,134.36551080000208,54321.52293048001 2025-05-22,04:12:01.000,142,11097809,-795,0,1747887120,12651.174432599997,134.27387211000314,54321.25741992001 2025-05-22,04:12:02.000,142,11097792,-795,0,1747887121,12651.214850459997,134.11174212000333,54321.25741992001 2025-05-22,04:12:03.000,142,11097807,-795,0,1747887122,12651.140751049992,134.0060051699984,54321.13165176 2025-05-22,04:12:04.000,142,11097800,-795,0,1747887123,12651.181168909992,133.87912083000265,54321.37620096001 2025-05-22,04:12:05.000,142,11097830,-795,0,1747887124,12651.241795699993,133.74518736000027,54321.411136560004 2025-05-22,04:12:06.000,142,11097789,-795,0,1747887125,12651.255268319997,133.6746960599994,54321.362226720004 2025-05-22,04:12:07.000,142,11097761,-795,0,1747887126,12651.208114150002,133.58305737000046,54321.20152296 2025-05-22,04:12:08.000,142,11097778,-795,0,1747887127,12651.120542119992,133.5266643299983,54320.80325712001 2025-05-22,04:12:09.000,142,11097818,-795,0,1747887128,12651.127278430002,133.42092738000065,54320.79627 2025-05-22,04:12:10.000,142,11097803,-795,0,1747887129,12651.100333189992,133.35748520999914,54320.78229576001 2025-05-22,04:12:11.000,142,11097766,-795,0,1747887130,12651.080124259992,133.28699390999827,54320.593643520006 2025-05-22,04:12:12.000,142,11097821,-795,0,1747887131,12651.100333189992,133.25174826000148,54320.859154080004 2025-05-22,04:12:13.000,142,11097797,-795,0,1747887132,12651.160959979992,133.18830608999997,54320.880115440006 2025-05-22,04:12:14.000,142,11097819,-795,0,1747887133,12651.120542119992,133.15306044000317,54320.81723136 2025-05-22,04:12:15.000,142,11097786,-795,0,1747887134,12651.113805809997,133.09666740000102,54320.67050184 2025-05-22,04:12:16.000,142,11097825,-795,0,1747887135,12651.006024850001,133.10371653000038,54320.307171600005 2025-05-22,04:12:17.000,142,11097736,-795,0,1747887136,12650.972343299996,133.04732348999823,54320.30018448001 2025-05-22,04:12:18.000,142,11097811,-795,0,1747887137,12650.979079609991,132.97683219000464,54320.28621024 2025-05-22,04:12:19.000,142,11097797,-795,0,1747887138,12650.992552229996,132.9556847999993,54320.209351920006 2025-05-22,04:12:20.000,142,11097783,-795,0,1747887139,12650.878034959991,132.91339002000313,54320.307171600005 2025-05-22,04:12:21.000,142,11097801,-795,0,1747887140,12650.88477127,132.84289872000227,54320.17441632 2025-05-22,04:12:22.000,142,11097797,-795,0,1747887141,12650.88477127,132.82880046000355,54320.20236480001 2025-05-22,04:12:23.000,142,11097787,-795,0,1747887142,12650.911716509996,132.78650568000012,54320.097558 2025-05-22,04:12:24.000,142,11097811,-795,0,1747887143,12650.898243889991,132.74421090000396,54319.853008800004 2025-05-22,04:12:25.000,142,11097801,-795,0,1747887144,12650.911716509996,132.63847394999902,54319.7831376 2025-05-22,04:12:26.000,142,11097775,-795,0,1747887145,12650.878034959991,132.5891300400035,54319.62243384 2025-05-22,04:12:27.000,142,11097793,-795,0,1747887146,12650.878034959991,132.48339308999857,54319.59448536 2025-05-22,04:12:28.000,142,11097819,-795,0,1747887147,12650.81740816999,132.41995092000434,54319.52461416 2025-05-22,04:12:29.000,142,11097829,-795,0,1747887148,12650.945398060001,132.3635578800022,54319.77615048001 2025-05-22,04:12:30.000,142,11097810,-795,0,1747887149,12651.006024850001,132.30716484000004,54319.706279280006 2025-05-22,04:12:31.000,142,11097761,-795,0,1747887150,12650.972343299996,132.23667353999917,54319.38487176 2025-05-22,04:12:32.000,142,11097796,-795,0,1747887151,12650.992552229996,132.19437876000302,54319.203206640006 2025-05-22,04:12:33.000,142,11097837,-795,0,1747887152,12651.012761159996,132.10274007000407,54319.10538696001 2025-05-22,04:12:34.000,142,11097801,-795,0,1747887153,12651.046442710001,132.03929790000257,54319.14032256 2025-05-22,04:12:35.000,142,11097846,-795,0,1747887154,12651.066651640002,132.01110137999785,54319.063464240004 2025-05-22,04:12:36.000,142,11097790,-795,0,1747887155,12650.972343299996,131.95470834000298,54319.133335440005 2025-05-22,04:12:37.000,142,11097786,-795,0,1747887156,12651.006024850001,131.9053644300002,54319.035515760006 2025-05-22,04:12:38.000,142,11097819,-795,0,1747887157,12651.026233780001,131.84192225999868,54319.12634832001 2025-05-22,04:12:39.000,142,11097857,-795,0,1747887158,12651.113805809997,131.8207748700006,54318.846863520004 2025-05-22,04:12:40.000,142,11097829,-795,0,1747887159,12651.073387949997,131.8066766100019,54318.679172640004 2025-05-22,04:12:41.000,142,11097816,-795,0,1747887160,12651.032970089997,131.75028356999974,54318.39968784 2025-05-22,04:12:42.000,142,11097805,-795,0,1747887161,12651.127278430002,131.67979226999887,54318.37173936 2025-05-22,04:12:43.000,142,11097799,-795,0,1747887162,12651.100333189992,131.5388096700044,54318.40667496001 2025-05-22,04:12:44.000,142,11097790,-795,0,1747887163,12651.059915329992,131.35553228999925,54318.581352960005 2025-05-22,04:12:45.000,142,11097817,-795,0,1747887164,12651.059915329992,131.2145496900048,54318.308855279996 2025-05-22,04:12:46.000,142,11097819,-795,0,1747887165,12651.026233780001,131.18635317000007,54318.42763632 2025-05-22,04:12:47.000,142,11097789,-795,0,1747887166,12650.891507579996,131.13700926000456,54317.99443488 2025-05-22,04:12:48.000,142,11097781,-795,0,1747887167,12650.82414448,131.10881273999985,54317.98046064001 2025-05-22,04:12:49.000,142,11097830,-795,0,1747887168,12650.830880789996,131.04537056999834,54317.99443488 2025-05-22,04:12:50.000,142,11097807,-795,0,1747887169,12650.76351769,131.05946883000433,54317.94552504 2025-05-22,04:12:51.000,142,11097764,-795,0,1747887170,12650.68268197,131.03127230999962,54317.861679600006 2025-05-22,04:12:52.000,142,11097821,-795,0,1747887171,12650.74330876,130.96078100999875,54317.92456368 2025-05-22,04:12:53.000,142,11097798,-795,0,1747887172,12650.770253999995,130.91143710000324,54317.88962808 2025-05-22,04:12:54.000,142,11097791,-795,0,1747887173,12650.82414448,130.86209319000045,54317.910589440005 2025-05-22,04:12:55.000,142,11097808,-795,0,1747887174,12650.83761709999,130.79865101999894,54317.61713040001 2025-05-22,04:12:56.000,142,11097795,-795,0,1747887175,12650.79719923999,130.72111058999872,54317.456426640005 2025-05-22,04:12:57.000,142,11097774,-795,0,1747887176,12650.79719923999,130.65061928999785,54317.29572288 2025-05-22,04:12:58.000,142,11097791,-795,0,1747887177,12650.810671859996,130.5730788600049,54317.23283880001 2025-05-22,04:12:59.000,142,11097840,-795,0,1747887178,12650.9049802,130.49553843000467,54317.49834936001 2025-05-22,04:13:00.000,142,11097822,-795,0,1747887179,12650.898243889991,130.4109488699978,54317.49834936001 2025-05-22,04:13:01.000,142,11097815,-795,0,1747887180,12650.898243889991,130.31931017999887,54317.33065848001 2025-05-22,04:13:02.000,142,11097797,-715,0,1747887181,12650.918452819991,130.29111366000143,54317.169954720004 2025-05-22,04:13:03.000,142,11097739,-795,0,1747887182,12650.945398060001,130.23472061999928,54317.04418656001 2025-05-22,04:13:04.000,142,11097744,-795,0,1747887183,12650.9049802,130.1501310599997,54316.93239264 2025-05-22,04:13:05.000,142,11097799,-795,0,1747887184,12650.992552229996,130.10078715000418,54316.84156008 2025-05-22,04:13:06.000,142,11097844,-795,0,1747887185,12651.006024850001,130.0020993299986,54316.76470176 2025-05-22,04:13:07.000,142,11097721,-795,0,1747887186,12650.938661749991,129.91046063999966,54316.77867600001 2025-05-22,04:13:08.000,142,11097798,-795,0,1747887187,12650.945398060001,129.8399693399988,54316.77867600001 2025-05-22,04:13:09.000,142,11097810,-795,0,1747887188,12651.113805809997,129.7553797799992,54316.89046992 2025-05-22,04:13:10.000,142,11097793,-795,0,1747887189,12651.053179019997,129.71308500000305,54316.82059872 2025-05-22,04:13:11.000,142,11097804,-795,0,1747887190,12651.019497469992,129.61439718000474,54316.38739728 2025-05-22,04:13:12.000,142,11097776,-795,0,1747887191,12650.972343299996,129.5086602299998,54316.22669352001 2025-05-22,04:13:13.000,142,11097775,-795,0,1747887192,12650.999288539992,129.46636545000365,54316.13586096001 2025-05-22,04:13:14.000,142,11097815,-795,0,1747887193,12651.019497469992,129.39587415000278,54316.184770800006 2025-05-22,04:13:15.000,142,11097841,-795,0,1747887194,12650.979079609991,129.28308806999848,54316.38739728 2025-05-22,04:13:16.000,142,11097826,-795,0,1747887195,12650.979079609991,129.19144937999954,54316.282590480005 2025-05-22,04:13:17.000,142,11097838,-795,0,1747887196,12650.972343299996,129.0645650400038,54316.184770800006 2025-05-22,04:13:18.000,142,11097799,-795,0,1747887197,12650.979079609991,129.0363685199991,54316.15682232001 2025-05-22,04:13:19.000,142,11097767,-795,0,1747887198,12651.012761159996,128.93768070000078,54315.93323448 2025-05-22,04:13:20.000,142,11097780,-795,0,1747887199,12651.006024850001,128.86014027000056,54315.71663376 2025-05-22,04:13:21.000,142,11097807,-795,0,1747887200,12650.931925439996,128.77555071000097,54315.58387848001 2025-05-22,04:13:22.000,142,11097811,-795,0,1747887201,12650.918452819991,128.72620679999818,54315.493045920004 2025-05-22,04:13:23.000,142,11097778,-795,0,1747887202,12650.925189130001,128.64866636999795,54315.74458224 2025-05-22,04:13:24.000,142,11097835,-795,0,1747887203,12650.992552229996,128.57112593999773,54315.7655436 2025-05-22,04:13:25.000,142,11097809,-795,0,1747887204,12651.012761159996,128.47243811999942,54315.80047920001 2025-05-22,04:13:26.000,142,11097808,-795,0,1747887205,12650.992552229996,128.43014334000327,54315.58387848001 2025-05-22,04:13:27.000,142,11097768,-795,0,1747887206,12650.938661749991,128.35260291000304,54315.19259976 2025-05-22,04:13:28.000,142,11097778,-795,0,1747887207,12650.985815920001,128.2609642200041,54315.157664160004 2025-05-22,04:13:29.000,142,11097812,-795,0,1747887208,12651.012761159996,128.23276769999939,54315.17163840001 2025-05-22,04:13:30.000,142,11097785,-795,0,1747887209,12651.026233780001,128.16932552999788,54315.11574144 2025-05-22,04:13:31.000,142,11097810,-795,0,1747887210,12650.938661749991,128.09178509999765,54315.09478008 2025-05-22,04:13:32.000,142,11097818,-795,0,1747887211,12650.999288539992,128.0847359699983,54315.10176720001 2025-05-22,04:13:33.000,142,11097797,-795,0,1747887212,12651.032970089997,128.02129380000406,54315.24849672001 2025-05-22,04:13:34.000,142,11097801,-795,0,1747887213,12651.086860570002,127.96490076000191,54315.00394752001 2025-05-22,04:13:35.000,142,11097745,-795,0,1747887214,12651.100333189992,127.88031120000232,54314.822282400004 2025-05-22,04:13:36.000,142,11097866,-795,0,1747887215,12651.059915329992,127.8662129400036,54314.49388776 2025-05-22,04:13:37.000,142,11097751,-795,0,1747887216,12651.093596879997,127.8027707700021,54314.6126688 2025-05-22,04:13:38.000,142,11097832,-795,0,1747887217,12651.140751049992,127.77457425000466,54314.57074608 2025-05-22,04:13:39.000,142,11097832,-795,0,1747887218,12651.140751049992,127.68293555999844,54314.78035968 2025-05-22,04:13:40.000,142,11097820,-795,0,1747887219,12651.053179019997,127.61244426000485,54314.54978472001 2025-05-22,04:13:41.000,142,11097821,-795,0,1747887220,12651.120542119992,127.54900209000334,54314.50087488001 2025-05-22,04:13:42.000,142,11097818,-795,0,1747887221,12651.187905220002,127.52080556999863,54314.437990800005 2025-05-22,04:13:43.000,142,11097804,-795,0,1747887222,12651.201377839992,127.4573634000044,54314.44497792 2025-05-22,04:13:44.000,142,11097806,-795,0,1747887223,12651.201377839992,127.41506862000097,54314.27728704 2025-05-22,04:13:45.000,142,11097787,-795,0,1747887224,12651.160959979992,127.35867557999882,54314.04671208001 2025-05-22,04:13:46.000,142,11097795,-795,0,1747887225,12651.073387949997,127.30228254000394,54314.0886348 2025-05-22,04:13:47.000,142,11097808,-795,0,1747887226,12651.140751049992,127.21064384999772,54314.3681196 2025-05-22,04:13:48.000,142,11097824,-795,0,1747887227,12651.160959979992,127.18949645999965,54314.4030552 2025-05-22,04:13:49.000,142,11097835,-795,0,1747887228,12651.248532010002,127.16129994000221,54314.34715824 2025-05-22,04:13:50.000,142,11097799,-795,0,1747887229,12651.181168909992,127.09080864000134,54314.053699200005 2025-05-22,04:13:51.000,142,11097814,-795,0,1747887230,12651.066651640002,126.98507169000368,54313.7742144 2025-05-22,04:13:52.000,142,11097787,-795,0,1747887231,12651.107069500002,126.97097342999768,54313.80915000001 2025-05-22,04:13:53.000,142,11097805,-795,0,1747887232,12651.086860570002,126.91458039000281,54313.80216288 2025-05-22,04:13:54.000,142,11097793,-795,0,1747887233,12651.107069500002,126.90753126000345,54313.96985376 2025-05-22,04:13:55.000,142,11097853,-795,0,1747887234,12651.073387949997,126.83703996000258,54314.03273784 2025-05-22,04:13:56.000,142,11097798,-795,0,1747887235,12651.012761159996,126.82294170000387,54313.89299544 2025-05-22,04:13:57.000,142,11097826,-795,0,1747887236,12651.026233780001,126.70310649000021,54313.837098480006 2025-05-22,04:13:58.000,142,11097763,-795,0,1747887237,12651.086860570002,126.70310649000021,54313.78120152001 2025-05-22,04:13:59.000,142,11097799,-795,0,1747887238,12650.999288539992,126.62556605999998,54313.62049776001 2025-05-22,04:14:00.000,142,11097796,-795,0,1747887239,12651.026233780001,126.59736954000255,54313.61351064001 2025-05-22,04:14:01.000,142,11097815,-795,0,1747887240,12650.918452819991,126.53392737000104,54313.382935680005 2025-05-22,04:14:02.000,142,11097760,-795,0,1747887241,12650.891507579996,126.49163259000488,54313.47376824001 2025-05-22,04:14:03.000,142,11097804,-795,0,1747887242,12650.918452819991,126.41409216000466,54313.5646008 2025-05-22,04:14:04.000,142,11097833,-795,0,1747887243,12651.032970089997,126.34360086000379,54313.7043432 2025-05-22,04:14:05.000,142,11097787,-795,0,1747887244,12651.059915329992,126.25196217000484,54313.69735608 2025-05-22,04:14:06.000,142,11097836,-795,0,1747887245,12651.026233780001,126.2590113000042,54313.39690992 2025-05-22,04:14:07.000,142,11097798,-795,0,1747887246,12650.999288539992,126.18147087000398,54313.17332208 2025-05-22,04:14:08.000,142,11097835,-795,0,1747887247,12650.958870679991,126.15327434999926,54313.08947664001 2025-05-22,04:14:09.000,142,11097813,-795,0,1747887248,12651.053179019997,126.06163566000032,54313.08947664001 2025-05-22,04:14:10.000,142,11097783,-795,0,1747887249,12651.127278430002,126.0122917500048,54313.34101296 2025-05-22,04:14:11.000,142,11097760,-795,0,1747887250,12650.985815920001,125.92770218999794,54313.17332208 2025-05-22,04:14:12.000,142,11097803,-795,0,1747887251,12651.113805809997,125.96294784000202,54313.334025840006 2025-05-22,04:14:13.000,142,11097824,-795,0,1747887252,12651.187905220002,125.89950567000051,54313.41787128 2025-05-22,04:14:14.000,142,11097802,-795,0,1747887253,12651.214850459997,125.92065305999859,54313.15934784001 2025-05-22,04:14:15.000,142,11097769,-795,0,1747887254,12651.221586769992,125.89245654000115,54313.11043800001 2025-05-22,04:14:16.000,142,11097814,-795,0,1747887255,12651.147487360002,125.88540741000179,54312.81697896 2025-05-22,04:14:17.000,142,11097801,-795,0,1747887256,12651.187905220002,125.86426002000371,54312.93576 2025-05-22,04:14:18.000,142,11097798,-795,0,1747887257,12651.302422489993,125.86426002000371,54313.20825768001 2025-05-22,04:14:19.000,142,11097821,-795,0,1747887258,12651.336104039998,125.80786698000156,54313.22223192 2025-05-22,04:14:20.000,142,11097802,-795,0,1747887259,12651.322631419993,125.85721089000435,54313.10345088 2025-05-22,04:14:21.000,142,11097784,-795,0,1747887260,12651.295686179998,125.77262133000477,54312.928772880005 2025-05-22,04:14:22.000,142,11097850,-795,0,1747887261,12651.389994519988,125.82196524000028,54312.8658888 2025-05-22,04:14:23.000,142,11097780,-795,0,1747887262,12651.491039169989,125.74442481000006,54312.94274712001 2025-05-22,04:14:24.000,142,11097828,-795,0,1747887263,12651.470830239989,125.77967046000413,54312.81697896 2025-05-22,04:14:25.000,142,11097751,-795,0,1747887264,12651.517984409998,125.73032655000134,54312.78903048 2025-05-22,04:14:26.000,142,11097763,-795,0,1747887265,12651.464093929993,125.7021300300039,54312.93576 2025-05-22,04:14:27.000,142,11097839,-795,0,1747887266,12651.558402269999,125.66688437999983,54312.85191456001 2025-05-22,04:14:28.000,142,11097823,-795,0,1747887267,12651.63250167999,125.68098263999855,54312.99165696001 2025-05-22,04:14:29.000,142,11097782,-795,0,1747887268,12651.69986478,125.65278612000111,54313.01261832 2025-05-22,04:14:30.000,142,11097812,-795,0,1747887269,12651.72007371,125.7021300300039,54312.74710776 2025-05-22,04:14:31.000,142,11097765,-795,0,1747887270,12651.639237989999,125.6880317699979,54312.474610080004 2025-05-22,04:14:32.000,142,11097777,-795,0,1747887271,12651.71333739999,125.64573699000175,54312.593391120005 2025-05-22,04:14:33.000,142,11097822,-795,0,1747887272,12651.79417311999,125.63868786000239,54312.57242976 2025-05-22,04:14:34.000,142,11097817,-795,0,1747887273,12651.80090943,125.63163873000303,54312.82396608001 2025-05-22,04:14:35.000,142,11097806,-795,0,1747887274,12651.87500883999,125.58229482000024,54312.830953200006 2025-05-22,04:14:36.000,142,11097814,-795,0,1747887275,12651.807645739995,125.61754047000431,54312.68422368001 2025-05-22,04:14:37.000,142,11097792,-795,0,1747887276,12651.88174515,125.59639307999896,54312.64928808 2025-05-22,04:14:38.000,142,11097842,-795,0,1747887277,12651.93563562999,125.62458960000367,54312.5514684 2025-05-22,04:14:39.000,142,11097763,-795,0,1747887278,12651.95584455999,125.61049133999768,54312.50954568 2025-05-22,04:14:40.000,142,11097815,-795,0,1747887279,12651.95584455999,125.58229482000024,54312.474610080004 2025-05-22,04:14:41.000,142,11097779,-795,0,1747887280,12651.949108249995,125.54000004000409,54312.32089344001 2025-05-22,04:14:42.000,142,11097823,-795,0,1747887281,12651.99626241999,125.51885264999873,54312.51653280001 2025-05-22,04:14:43.000,142,11097791,-795,0,1747887282,12652.077098139991,125.4906561300013,54312.67024944 2025-05-22,04:14:44.000,142,11097841,-795,0,1747887283,12652.029943969996,125.5259017799981,54312.69819792 2025-05-22,04:14:45.000,142,11097801,-795,0,1747887284,12652.050152899996,125.49770526000066,54312.53050704 2025-05-22,04:14:46.000,142,11097798,-635,0,1747887285,12651.9827898,125.42721395999979,54312.20211240001 2025-05-22,04:14:47.000,142,11097798,-795,0,1747887286,12652.00299873,125.391968310003,54312.29993208001 2025-05-22,04:14:48.000,142,11097788,-795,0,1747887287,12652.090570759996,125.31442788000277,54312.33486768 2025-05-22,04:14:49.000,142,11097800,-795,0,1747887288,12652.070361829996,125.29328049000469,54312.36281616 2025-05-22,04:14:50.000,142,11097836,-795,0,1747887289,12651.989526109995,125.19459266999911,54312.29993208001 2025-05-22,04:14:51.000,142,11097844,-795,0,1747887290,12651.92216301,125.11000310999952,54312.19512528 2025-05-22,04:14:52.000,142,11097729,-795,0,1747887291,12652.070361829996,125.06065920000401,54312.35582904 2025-05-22,04:14:53.000,142,11097802,-795,0,1747887292,12652.144461240001,125.00426616000186,54312.33486768 2025-05-22,04:14:54.000,142,11097813,-795,0,1747887293,12652.151197549996,124.90557834000356,54312.237048 2025-05-22,04:14:55.000,142,11097733,-795,0,1747887294,12652.164670170001,124.79984138999862,54312.18813816 2025-05-22,04:14:56.000,142,11097806,-795,0,1747887295,12652.009735039996,124.69410444000096,54311.97852456 2025-05-22,04:14:57.000,142,11097780,-795,0,1747887296,12652.08383445,124.60951488000137,54312.07634424 2025-05-22,04:14:58.000,142,11097813,-795,0,1747887297,12652.144461240001,124.56017096999858,54312.24403512 2025-05-22,04:14:59.000,142,11097787,-795,0,1747887298,12652.12425231,124.43328663000284,54312.26499648 2025-05-22,04:15:00.000,142,11097849,-795,0,1747887299,12652.070361829996,124.3416479400039,54312.111279840006 2025-05-22,04:15:01.000,142,11097793,-795,0,1747887300,12651.989526109995,124.20066534000216,54311.7828852 2025-05-22,04:15:02.000,142,11097845,-795,0,1747887301,12652.110779689996,124.18656708000344,54311.943588960006 2025-05-22,04:15:03.000,142,11097759,-795,0,1747887302,12652.077098139991,124.12312491000193,54311.93660184001 2025-05-22,04:15:04.000,142,11097795,-795,0,1747887303,12652.02320766,124.03148622000299,54311.90865336 2025-05-22,04:15:05.000,142,11097814,-795,0,1747887304,12651.9827898,123.95394579000276,54311.96455032001 2025-05-22,04:15:06.000,142,11097816,-795,0,1747887305,12652.00299873,123.82706144999975,54312.07634424 2025-05-22,04:15:07.000,142,11097797,-795,0,1747887306,12651.86153622,123.68607884999801,54311.96455032001 2025-05-22,04:15:08.000,142,11097836,-795,0,1747887307,12651.827854669995,123.6367349400025,54311.92961472 2025-05-22,04:15:09.000,142,11097786,-795,0,1747887308,12651.908690389995,123.57329277000099,54311.943588960006 2025-05-22,04:15:10.000,142,11097802,-795,0,1747887309,12651.807645739995,123.5239488599982,54311.824807920006 2025-05-22,04:15:11.000,142,11097821,-795,0,1747887310,12651.69312846999,123.45345756000461,54311.60122008001 2025-05-22,04:15:12.000,142,11097805,-795,0,1747887311,12651.67965585,123.35476973999903,54311.55231024 2025-05-22,04:15:13.000,142,11097832,-795,0,1747887312,12651.605556439994,123.27018017999944,54311.61519432 2025-05-22,04:15:14.000,142,11097824,-795,0,1747887313,12651.605556439994,123.22788540000329,54311.84576928001 2025-05-22,04:15:15.000,142,11097799,-795,0,1747887314,12651.571874889989,123.12919757999771,54311.7828852 2025-05-22,04:15:16.000,142,11097793,-795,0,1747887315,12651.430412379988,123.10100106000027,54311.58025872001 2025-05-22,04:15:17.000,142,11097788,-795,0,1747887316,12651.464093929993,123.04460801999812,54311.440516320006 2025-05-22,04:15:18.000,142,11097820,-795,0,1747887317,12651.484302859993,123.02346063000005,54311.538336000005 2025-05-22,04:15:19.000,142,11097765,-795,0,1747887318,12651.416939759998,122.94592019999982,54311.440516320006 2025-05-22,04:15:20.000,142,11097816,-795,0,1747887319,12651.349576660003,122.91772368000238,54311.35667088 2025-05-22,04:15:21.000,142,11097803,-795,0,1747887320,12651.174432599997,122.79788846999872,54311.21692848 2025-05-22,04:15:22.000,142,11097799,-795,0,1747887321,12651.228323080002,122.80493759999808,54311.468464800004 2025-05-22,04:15:23.000,142,11097798,-795,0,1747887322,12651.174432599997,122.75559369000257,54311.370645120005 2025-05-22,04:15:24.000,142,11097773,-795,0,1747887323,12651.140751049992,122.74149543000385,54311.36365800001 2025-05-22,04:15:25.000,142,11097808,-795,0,1747887324,12651.160959979992,122.73444630000449,54311.20994136 2025-05-22,04:15:26.000,142,11097834,-795,0,1747887325,12651.140751049992,122.69920065000042,54311.21692848 2025-05-22,04:15:27.000,142,11097777,-795,0,1747887326,12651.080124259992,122.6851023900017,54311.0492376 2025-05-22,04:15:28.000,142,11097806,-795,0,1747887327,12651.039706399992,122.6498567400049,54311.02128912 2025-05-22,04:15:29.000,142,11097806,-795,0,1747887328,12651.026233780001,122.6498567400049,54311.17500576001 2025-05-22,04:15:30.000,142,11097793,-795,0,1747887329,12651.006024850001,122.6216602200002,54311.19596712001 2025-05-22,04:15:31.000,142,11097835,-795,0,1747887330,12650.918452819991,122.60051283000212,54311.014302 2025-05-22,04:15:32.000,142,11097812,-795,0,1747887331,12650.992552229996,122.57936544000404,54311.06321184 2025-05-22,04:15:33.000,142,11097783,-795,0,1747887332,12651.059915329992,122.57231631000468,54310.916482320004 2025-05-22,04:15:34.000,142,11097785,-795,0,1747887333,12651.113805809997,122.55116891999933,54310.97237928 2025-05-22,04:15:35.000,142,11097746,-795,0,1747887334,12651.053179019997,122.51592327000253,54310.92346944 2025-05-22,04:15:36.000,142,11097842,-795,0,1747887335,12651.073387949997,122.53707066000061,54310.84661112 2025-05-22,04:15:37.000,142,11097777,-795,0,1747887336,12651.080124259992,122.45248110000102,54311.0492376 2025-05-22,04:15:38.000,142,11097795,-795,0,1747887337,12650.992552229996,122.4383828400023,54310.867572480005 2025-05-22,04:15:39.000,142,11097793,-795,0,1747887338,12651.032970089997,122.42428458000359,54310.83962400001 2025-05-22,04:15:40.000,142,11097841,-795,0,1747887339,12651.113805809997,122.42428458000359,54310.92346944 2025-05-22,04:15:41.000,142,11097837,-795,0,1747887340,12651.086860570002,122.43133371000295,54310.62302328001 2025-05-22,04:15:42.000,142,11097807,-795,0,1747887341,12651.107069500002,122.38198980000016,54310.59507480001 2025-05-22,04:15:43.000,142,11097773,-795,0,1747887342,12651.147487360002,122.3749406700008,54310.60904904 2025-05-22,04:15:44.000,142,11097821,-795,0,1747887343,12651.107069500002,122.35379328000272,54310.54616496 2025-05-22,04:15:45.000,142,11097788,-795,0,1747887344,12651.080124259992,122.26920372000313,54310.818662640006 2025-05-22,04:15:46.000,142,11097808,-795,0,1747887345,12651.059915329992,122.31149849999929,54310.62302328001 2025-05-22,04:15:47.000,142,11097817,-795,0,1747887346,12650.999288539992,122.29740024000057,54310.52520360001 2025-05-22,04:15:48.000,142,11097786,-795,0,1747887347,12651.046442710001,122.24100719999842,54310.37847408 2025-05-22,04:15:49.000,142,11097815,-795,0,1747887348,12651.167696290002,122.25510546000442,54310.490268 2025-05-22,04:15:50.000,142,11097791,-795,0,1747887349,12651.113805809997,122.24805632999778,54310.34353848 2025-05-22,04:15:51.000,142,11097795,-795,0,1747887350,12650.958870679991,122.11412286000268,54310.07104080001 2025-05-22,04:15:52.000,142,11097791,-795,0,1747887351,12651.059915329992,122.1634667699982,54310.21777032001 2025-05-22,04:15:53.000,142,11097747,-795,0,1747887352,12651.012761159996,122.0929754700046,54310.44135816 2025-05-22,04:15:54.000,142,11097827,-795,0,1747887353,12651.066651640002,122.05068069000117,54310.483280880006 2025-05-22,04:15:55.000,142,11097802,-795,0,1747887354,12651.093596879997,122.04363156000181,54310.462319520004 2025-05-22,04:15:56.000,142,11097827,-795,0,1747887355,12651.012761159996,122.01543504000438,54310.294628640004 2025-05-22,04:15:57.000,142,11097791,-795,0,1747887356,12651.012761159996,121.97314026000095,54310.0361052 2025-05-22,04:15:58.000,142,11097808,-795,0,1747887357,12651.100333189992,121.88855070000136,54310.25969304001 2025-05-22,04:15:59.000,142,11097853,-795,0,1747887358,12651.093596879997,121.82510852999985,54310.16187336 2025-05-22,04:16:00.000,142,11097808,-795,0,1747887359,12651.026233780001,121.80396114000177,54310.098989280006 2025-05-22,04:16:01.000,142,11097800,-795,0,1747887360,12650.88477127,121.67707679999876,54310.00815672 2025-05-22,04:16:02.000,142,11097825,-795,0,1747887361,12650.958870679991,121.62068376000389,54310.1758476 2025-05-22,04:16:03.000,142,11097808,-795,0,1747887362,12650.992552229996,121.5360942000043,54310.126937760004 2025-05-22,04:16:04.000,142,11097826,-795,0,1747887363,12651.026233780001,121.52904506999766,54310.23174456 2025-05-22,04:16:05.000,142,11097805,-795,0,1747887364,12651.032970089997,121.43035724999936,54309.94527264 2025-05-22,04:16:06.000,142,11097827,-795,0,1747887365,12651.012761159996,121.40216073000192,54309.812517360006 2025-05-22,04:16:07.000,142,11097789,-795,0,1747887366,12650.958870679991,121.2893746500049,54309.67277496 2025-05-22,04:16:08.000,142,11097796,-795,0,1747887367,12650.972343299996,121.24003074000211,54309.742646160004 2025-05-22,04:16:09.000,142,11097859,-795,0,1747887368,12650.985815920001,121.14134292000381,54309.95225976001 2025-05-22,04:16:10.000,142,11097851,-795,0,1747887369,12650.958870679991,121.13429379000445,54309.91732416 2025-05-22,04:16:11.000,142,11097820,-795,0,1747887370,12650.82414448,120.97216380000464,54309.742646160004 2025-05-22,04:16:12.000,142,11097804,-795,0,1747887371,12650.88477127,120.98626206000336,54309.80553024001 2025-05-22,04:16:13.000,142,11097758,-795,0,1747887372,12650.9049802,120.87347597999906,54309.6518136 2025-05-22,04:16:14.000,142,11097824,-795,0,1747887373,12650.84435341,120.80298467999819,54309.68674920001 2025-05-22,04:16:15.000,142,11097802,-795,0,1747887374,12650.857826029991,120.74659164000332,54309.67277496 2025-05-22,04:16:16.000,142,11097826,-795,0,1747887375,12650.73657244999,120.72544424999796,54309.477135600006 2025-05-22,04:16:17.000,142,11097789,-795,0,1747887376,12650.68268197,120.6197073000003,54309.693736320005 2025-05-22,04:16:18.000,142,11097791,-795,0,1747887377,12650.63552779999,120.61265817000094,54309.73565904001 2025-05-22,04:16:19.000,142,11097779,-795,0,1747887378,12650.58163732,120.54216687000007,54309.742646160004 2025-05-22,04:16:20.000,142,11097829,-795,0,1747887379,12650.5008016,120.47872469999857,54309.53303256 2025-05-22,04:16:21.000,142,11097769,-795,0,1747887380,12650.399756949999,120.4716755699992,54309.18367656001 2025-05-22,04:16:22.000,142,11097818,-795,0,1747887381,12650.399756949999,120.41528253000433,54309.37931592001 2025-05-22,04:16:23.000,142,11097822,-795,0,1747887382,12650.440174809999,120.38003688000026,54309.407264400004 2025-05-22,04:16:24.000,142,11097818,-795,0,1747887383,12650.312184919989,120.33069297000475,54309.428225760006 2025-05-22,04:16:25.000,142,11097842,-795,0,1747887384,12650.271767059989,120.26725080000324,54309.54001968 2025-05-22,04:16:26.000,142,11097821,-795,0,1747887385,12650.170722409988,120.26020167000388,54309.41425152 2025-05-22,04:16:27.000,142,11097799,-795,0,1747887386,12650.163986099993,120.18266124000365,54309.35136744001 2025-05-22,04:16:28.000,142,11097802,-795,0,1747887387,12650.204403959993,120.15446471999894,54309.30245760001 2025-05-22,04:16:29.000,142,11097799,-795,0,1747887388,12650.204403959993,120.13331733000086,54309.18367656001 2025-05-22,04:16:30.000,142,11097816,-795,0,1747887389,12650.137040859998,120.11216994000279,54309.17668944 2025-05-22,04:16:31.000,142,11097821,-795,0,1747887390,12649.995578349997,120.06282603,54308.77842360001 2025-05-22,04:16:32.000,142,11097793,-795,0,1747887391,12649.988842040002,120.03462951000256,54308.89021752 2025-05-22,04:16:33.000,142,11097803,-795,0,1747887392,12649.982105729992,119.95708908000233,54309.08585688001 2025-05-22,04:16:34.000,142,11097795,-795,0,1747887393,12649.988842040002,119.94299082000362,54309.141753840006 2025-05-22,04:16:35.000,142,11097739,-795,0,1747887394,12650.009050970002,119.90069604000018,54309.1277796 2025-05-22,04:16:36.000,142,11097763,-795,0,1747887395,12649.961896799992,119.86545039000339,54308.904191760004 2025-05-22,04:16:37.000,142,11097803,-795,0,1747887396,12649.988842040002,119.87249952000275,54308.79239784 2025-05-22,04:16:38.000,142,11097765,-795,0,1747887397,12649.955160489997,119.83020473999932,54308.70156528 2025-05-22,04:16:39.000,142,11097834,-795,0,1747887398,12649.988842040002,119.8161064800006,54308.72951376001 2025-05-22,04:16:40.000,142,11097769,-795,0,1747887399,12649.914742629997,119.78790996000316,54308.79938496001 2025-05-22,04:16:41.000,142,11097798,-795,0,1747887400,12649.881061079992,119.77381170000444,54308.6736168 2025-05-22,04:16:42.000,142,11097826,-795,0,1747887401,12649.840643219992,119.74561517999973,54308.72252664 2025-05-22,04:16:43.000,142,11097837,-795,0,1747887402,12649.800225359992,119.72446779000165,54308.54784864 2025-05-22,04:16:44.000,142,11097789,-795,0,1747887403,12649.887797390002,119.72446779000165,54308.58278424001 2025-05-22,04:16:45.000,142,11097758,-795,0,1747887404,12649.894533699997,119.7174186600023,54308.54086152001 2025-05-22,04:16:46.000,142,11097805,-795,0,1747887405,12649.854115839997,119.69627127000422,54308.58278424001 2025-05-22,04:16:47.000,142,11097822,-795,0,1747887406,12649.827170600001,119.68922214000486,54308.470990320006 2025-05-22,04:16:48.000,142,11097777,-795,0,1747887407,12649.780016429992,119.62577997000335,54308.638681200006 2025-05-22,04:16:49.000,142,11097786,-795,0,1747887408,12649.705917020001,119.64692736000143,54308.54784864 2025-05-22,04:16:50.000,142,11097805,-795,0,1747887409,12649.800225359992,119.6680747499995,54308.69457816 2025-05-22,04:16:51.000,142,11097778,-795,0,1747887410,12649.699180709991,119.63987823000207,54308.52688728 2025-05-22,04:16:52.000,142,11097840,-795,0,1747887411,12649.672235469996,119.63987823000207,54308.352209280005 2025-05-22,04:16:53.000,142,11097761,-795,0,1747887412,12649.759807499991,119.63282910000271,54308.5338744 2025-05-22,04:16:54.000,142,11097811,-795,0,1747887413,12649.726125950001,119.61873084000399,54308.4989388 2025-05-22,04:16:55.000,142,11097826,-795,0,1747887414,12649.753071189996,119.61873084000399,54308.39413200001 2025-05-22,04:16:56.000,142,11097780,-795,0,1747887415,12649.66549916,119.59758344999864,54308.41509336001 2025-05-22,04:16:57.000,142,11097787,-795,0,1747887416,12649.652026539996,119.59758344999864,54308.422080480006 2025-05-22,04:16:58.000,142,11097801,-795,0,1747887417,12649.658762849991,119.58348518999992,54308.4290676 2025-05-22,04:16:59.000,142,11097808,-795,0,1747887418,12649.58466344,119.62577997000335,54308.4290676 2025-05-22,04:17:00.000,142,11097802,-795,0,1747887419,12649.550981889995,119.66102562000015,54308.016827520005 2025-05-22,04:17:01.000,142,11097772,-795,0,1747887420,12649.61834498999,119.67512387999886,54307.9749048 2025-05-22,04:17:02.000,142,11097786,-795,0,1747887421,12649.786752740001,119.62577997000335,54308.065737360004 2025-05-22,04:17:03.000,142,11097815,-795,0,1747887422,12649.827170600001,119.57643606000056,54308.184518400005 2025-05-22,04:17:04.000,142,11097771,-795,0,1747887423,12649.800225359992,119.49889563000033,54308.37317064001 2025-05-22,04:17:05.000,142,11097824,-795,0,1747887424,12649.766543810001,119.49889563000033,54308.36618352 2025-05-22,04:17:06.000,142,11097766,-795,0,1747887425,12649.766543810001,119.44250258999818,54308.36618352 2025-05-22,04:17:07.000,142,11097803,-795,0,1747887426,12649.726125950001,119.4706991100029,54308.24041536 2025-05-22,04:17:08.000,142,11097840,-795,0,1747887427,12649.753071189996,119.44250258999818,54308.05176312 2025-05-22,04:17:09.000,142,11097793,-795,0,1747887428,12649.806961670001,119.46364998000354,54308.19849264 2025-05-22,04:17:10.000,142,11097802,-795,0,1747887429,12649.793489049996,119.42840432999947,54308.086698720006 2025-05-22,04:17:11.000,142,11097739,-795,0,1747887430,12649.726125950001,119.42840432999947,54307.967917680005 2025-05-22,04:17:12.000,142,11097802,-795,0,1747887431,12649.68570809,119.37906042000395,54308.17753128001 2025-05-22,04:17:13.000,142,11097747,-795,0,1747887432,12649.64529023,119.32971651000116,54308.17753128001 2025-05-22,04:17:14.000,142,11097848,-795,0,1747887433,12649.68570809,119.31561825000244,54308.303299440006 2025-05-22,04:17:15.000,142,11097784,-795,0,1747887434,12649.631817609996,119.28742172999773,54308.254389600006 2025-05-22,04:17:16.000,142,11097818,-795,0,1747887435,12649.631817609996,119.27332346999901,54307.88407224 2025-05-22,04:17:17.000,142,11097808,-795,0,1747887436,12649.56445451,119.25217608000094,54307.93298208 2025-05-22,04:17:18.000,142,11097807,-795,0,1747887437,12649.638553919991,119.19578303999879,54308.05176312 2025-05-22,04:17:19.000,142,11097742,-795,0,1747887438,12649.631817609996,119.16053739000199,54307.99586616 2025-05-22,04:17:20.000,142,11097826,-795,0,1747887439,12649.550981889995,119.09709522000048,54308.17753128001 2025-05-22,04:17:21.000,142,11097800,-795,0,1747887440,12649.470146169995,119.05480044000433,54307.92599496 2025-05-22,04:17:22.000,142,11097770,-795,0,1747887441,12649.51730033999,118.97021088000474,54307.98189192 2025-05-22,04:17:23.000,142,11097757,-795,0,1747887442,12649.490355099995,118.94201436000003,54307.9749048 2025-05-22,04:17:24.000,142,11097800,-795,0,1747887443,12649.51730033999,118.9138178400026,54307.84214952001 2025-05-22,04:17:25.000,142,11097790,-795,0,1747887444,12649.510564029995,118.87857218999852,54307.88407224 2025-05-22,04:17:26.000,142,11097815,-795,0,1747887445,12649.530772959995,118.84332654000173,54307.85612376 2025-05-22,04:17:27.000,142,11097771,-795,0,1747887446,12649.44320093,118.80808088999765,54307.74432984001 2025-05-22,04:17:28.000,142,11097774,-795,0,1747887447,12649.422992,118.69529481000063,54307.98189192 2025-05-22,04:17:29.000,142,11097828,-795,0,1747887448,12649.38257414,118.68119655000191,54308.02381464 2025-05-22,04:17:30.000,142,11097821,-795,0,1747887449,12649.389310449995,118.63185263999912,54307.95394344 2025-05-22,04:17:31.000,142,11097826,-795,0,1747887450,12649.26132056,118.61070525000105,54307.68843288 2025-05-22,04:17:32.000,142,11097802,-795,0,1747887451,12649.31521103999,118.61070525000105,54307.59760032 2025-05-22,04:17:33.000,142,11097787,-795,0,1747887452,12649.38257414,118.56841047000489,54307.7652912 2025-05-22,04:17:34.000,142,11097758,-795,0,1747887453,12649.389310449995,118.50496830000338,54307.70939424 2025-05-22,04:17:35.000,142,11097854,-795,0,1747887454,12649.32194735,118.52611569000146,54307.68843288 2025-05-22,04:17:36.000,142,11097817,-795,0,1747887455,12649.200693769999,118.5190665600021,54307.70240712001 2025-05-22,04:17:37.000,142,11097784,-795,0,1747887456,12649.187221149994,118.51201743000274,54307.779265440004 2025-05-22,04:17:38.000,142,11097830,-795,0,1747887457,12649.200693769999,118.47677177999867,54307.72336848001 2025-05-22,04:17:39.000,142,11097793,-795,0,1747887458,12649.119858049999,118.46267351999995,54307.75830408 2025-05-22,04:17:40.000,142,11097823,-795,0,1747887459,12649.039022329998,118.50496830000338,54307.415935200006 2025-05-22,04:17:41.000,142,11097771,-795,0,1747887460,12648.978395539998,118.46972264999931,54307.2761928 2025-05-22,04:17:42.000,142,11097793,-795,0,1747887461,12649.065967569994,118.47677177999867,54307.4508708 2025-05-22,04:17:43.000,142,11097733,-795,0,1747887462,12649.059231259998,118.46972264999931,54307.520742 2025-05-22,04:17:44.000,142,11097761,-795,0,1747887463,12649.025549709993,118.4556243900006,54307.63952304 2025-05-22,04:17:45.000,142,11097781,-795,0,1747887464,12648.971659229988,118.46267351999995,54307.62554880001 2025-05-22,04:17:46.000,142,11097829,-795,0,1747887465,12648.897559819998,118.4556243900006,54307.43689656001 2025-05-22,04:17:47.000,142,11097785,-795,0,1747887466,12648.850405650002,118.44857526000123,54307.23427008 2025-05-22,04:17:48.000,142,11097836,-795,0,1747887467,12648.843669339993,118.4556243900006,54307.21330872 2025-05-22,04:17:49.000,142,11097836,-795,0,1747887468,12648.830196720002,118.43447700000252,54307.19933448001 2025-05-22,04:17:50.000,142,11097804,-795,0,1747887469,12648.796515169997,118.34988744000293,54307.178373120005 2025-05-22,04:17:51.000,142,11097795,-795,0,1747887470,12648.722415759992,118.32169091999822,54307.24125720001 2025-05-22,04:17:52.000,142,11097829,-795,0,1747887471,12648.749361000002,118.30054353000014,54307.32510264 2025-05-22,04:17:53.000,142,11097740,-795,0,1747887472,12648.708943140002,118.25824875000399,54307.40894808001 2025-05-22,04:17:54.000,142,11097832,-795,0,1747887473,12648.762833619992,118.22300309999991,54307.40894808001 2025-05-22,04:17:55.000,142,11097800,-795,0,1747887474,12648.708943140002,118.2089048400012,54307.2063216 2025-05-22,04:17:56.000,142,11097831,-795,0,1747887475,12648.641580039992,118.15251179999905,54306.95478528001 2025-05-22,04:17:57.000,142,11097827,-795,0,1747887476,12648.675261589997,118.08202049999818,54307.15042464001 2025-05-22,04:17:58.000,142,11097815,-795,0,1747887477,12648.695470519997,118.0608731100001,54307.129463280005 2025-05-22,04:17:59.000,142,11097860,-795,0,1747887478,12648.708943140002,117.95513616000244,54307.32510264 2025-05-22,04:18:00.000,142,11097786,-795,0,1747887479,12648.648316350002,117.91284137999901,54307.33907688001 2025-05-22,04:18:01.000,142,11097810,-795,0,1747887480,12648.44622705,117.87759573000221,54306.98273376001 2025-05-22,04:18:02.000,142,11097811,-795,0,1747887481,12648.533799079996,117.78595704000327,54307.178373120005 2025-05-22,04:18:03.000,142,11097806,-795,0,1747887482,12648.567480630001,117.7154657400024,54307.1364504 2025-05-22,04:18:04.000,142,11097866,-795,0,1747887483,12648.567480630001,117.68726921999769,54307.178373120005 2025-05-22,04:18:05.000,142,11097760,-795,0,1747887484,12648.48664491,117.65202357000089,54307.10151480001 2025-05-22,04:18:06.000,142,11097802,-795,0,1747887485,12648.452963359996,117.6167779200041,54307.04561784 2025-05-22,04:18:07.000,142,11097805,-795,0,1747887486,12648.459699669991,117.468746190003,54307.32510264 2025-05-22,04:18:08.000,142,11097821,-795,0,1747887487,12648.39907287999,117.49694271000044,54307.19933448001 2025-05-22,04:18:09.000,142,11097820,-795,0,1747887488,12648.439490739991,117.4053040200015,54307.2761928 2025-05-22,04:18:10.000,142,11097826,-795,0,1747887489,12648.33844608999,117.36300923999806,54307.17138600001 2025-05-22,04:18:11.000,142,11097813,-795,0,1747887490,12648.291291919995,117.30661620000319,54306.84997848 2025-05-22,04:18:12.000,142,11097823,-795,0,1747887491,12648.29802822999,117.27841967999848,54306.88491408001 2025-05-22,04:18:13.000,142,11097795,-795,0,1747887492,12648.351918709996,117.17973186000017,54307.04561784 2025-05-22,04:18:14.000,142,11097848,-795,0,1747887493,12648.36539133,117.16563360000146,54306.996708 2025-05-22,04:18:15.000,142,11097765,-795,0,1747887494,12648.27781929999,117.10219142999995,54307.23427008 2025-05-22,04:18:16.000,142,11097814,-795,0,1747887495,12648.15656571999,117.06694578000315,54306.98273376001 2025-05-22,04:18:17.000,142,11097802,-795,0,1747887496,12648.170038339995,117.01760187000036,54307.04561784 2025-05-22,04:18:18.000,142,11097805,-795,0,1747887497,12648.17677464999,116.98940535000293,54307.10151480001 2025-05-22,04:18:19.000,142,11097806,-795,0,1747887498,12648.129620479995,116.95415969999885,54306.90587544001 2025-05-22,04:18:20.000,142,11097830,-795,0,1747887499,12648.089202619994,116.9471105699995,54306.71722320001 2025-05-22,04:18:21.000,142,11097804,-795,0,1747887500,12647.988157969994,116.90481579000334,54306.6124164 2025-05-22,04:18:22.000,142,11097835,-795,0,1747887501,12648.028575829994,116.86957013999927,54306.73119744 2025-05-22,04:18:23.000,142,11097800,-795,0,1747887502,12648.03531213999,116.7990788399984,54307.010682240005 2025-05-22,04:18:24.000,142,11097770,-795,0,1747887503,12647.961212729999,116.75678406000225,54306.98273376001 2025-05-22,04:18:25.000,142,11097796,-795,0,1747887504,12647.981421659999,116.7638331900016,54306.94779816 2025-05-22,04:18:26.000,142,11097793,-795,0,1747887505,12647.920794869999,116.74268580000353,54306.842991360005 2025-05-22,04:18:27.000,142,11097789,-795,0,1747887506,12647.927531179994,116.69334189000074,54306.61940352001 2025-05-22,04:18:28.000,142,11097787,-795,0,1747887507,12647.988157969994,116.73563667000417,54306.71023608 2025-05-22,04:18:29.000,142,11097830,-795,0,1747887508,12648.008366899994,116.6651453700033,54306.69626184001 2025-05-22,04:18:30.000,142,11097831,-795,0,1747887509,12647.967949039994,116.72858754000481,54306.69626184001 2025-05-22,04:18:31.000,142,11097759,-795,0,1747887510,12647.752387119988,116.68629276000138,54306.40280280001 2025-05-22,04:18:32.000,142,11097833,-795,0,1747887511,12647.853431769989,116.65104711000458,54306.71023608 2025-05-22,04:18:33.000,142,11097791,-795,0,1747887512,12647.920794869999,116.67219450000266,54306.75914592 2025-05-22,04:18:34.000,142,11097817,-795,0,1747887513,12647.954476419989,116.67219450000266,54306.73119744 2025-05-22,04:18:35.000,142,11097821,-795,0,1747887514,12647.981421659999,116.65104711000458,54306.54953232001 2025-05-22,04:18:36.000,142,11097783,-795,0,1747887515,12647.967949039994,116.70744014999946,54306.472674 2025-05-22,04:18:37.000,142,11097814,-795,0,1747887516,12648.021839519999,116.6651453700033,54306.47966112001 2025-05-22,04:18:38.000,142,11097816,-795,0,1747887517,12648.05552106999,116.70744014999946,54306.53555808 2025-05-22,04:18:39.000,142,11097798,-795,0,1747887518,12648.10267524,116.65104711000458,54306.76613304001 2025-05-22,04:18:40.000,142,11097830,-795,0,1747887519,12648.10267524,116.67924363000202,54306.77312016 2025-05-22,04:18:41.000,142,11097817,-795,0,1747887520,12648.048784759994,116.67924363000202,54306.52857096001 2025-05-22,04:18:42.000,142,11097847,-795,0,1747887521,12648.08246631,116.69334189000074,54306.577480800006 2025-05-22,04:18:43.000,142,11097820,-795,0,1747887522,12648.089202619994,116.69334189000074,54306.40280280001 2025-05-22,04:18:44.000,142,11097795,-795,0,1747887523,12648.1430931,116.70744014999946,54306.47966112001 2025-05-22,04:18:45.000,142,11097761,-795,0,1747887524,12648.210456199995,116.69334189000074,54306.38184144001 2025-05-22,04:18:46.000,142,11097798,-795,0,1747887525,12648.23740143999,116.72153840999817,54306.50062248001 2025-05-22,04:18:47.000,142,11097806,-795,0,1747887526,12648.29802822999,116.64399797999795,54306.71023608 2025-05-22,04:18:48.000,142,11097828,-795,0,1747887527,12648.19698357999,116.6017032000018,54306.577480800006 2025-05-22,04:18:49.000,142,11097827,-795,0,1747887528,12648.25761036999,116.58760494000308,54306.64036488 2025-05-22,04:18:50.000,142,11097811,-795,0,1747887529,12648.351918709996,116.59465407000243,54306.49363536 2025-05-22,04:18:51.000,142,11097818,-795,0,1747887530,12648.22392882,116.54531015999964,54306.21415056001 2025-05-22,04:18:52.000,142,11097789,-795,0,1747887531,12648.311500849995,116.54531015999964,54306.26306040001 2025-05-22,04:18:53.000,142,11097798,-795,0,1747887532,12648.392336569996,116.43957321000198,54306.521583839996 2025-05-22,04:18:54.000,142,11097798,-795,0,1747887533,12648.35865501999,116.47481885999878,54306.59145504 2025-05-22,04:18:55.000,142,11097748,-795,0,1747887534,12648.31823715999,116.43252408000262,54306.675300480005 2025-05-22,04:18:56.000,142,11097810,-795,0,1747887535,12648.28455561,116.4184258200039,54306.60542928 2025-05-22,04:18:57.000,142,11097758,-795,0,1747887536,12648.38560026,116.37613104000047,54306.675300480005 2025-05-22,04:18:58.000,142,11097819,-795,0,1747887537,12648.452963359996,116.41137669000454,54306.59145504 2025-05-22,04:18:59.000,142,11097786,-795,0,1747887538,12648.533799079996,116.31973799999832,54306.53555808 2025-05-22,04:19:00.000,142,11097820,-795,0,1747887539,12648.500117529991,116.31268886999896,54306.47966112001 2025-05-22,04:19:01.000,142,11097805,-795,0,1747887540,12648.520326459991,116.25629583000409,54306.3678672 2025-05-22,04:19:02.000,142,11097811,-795,0,1747887541,12648.641580039992,116.2069519200013,54306.521583839996 2025-05-22,04:19:03.000,142,11097770,-795,0,1747887542,12648.661788969992,116.03777280000213,54306.77312016 2025-05-22,04:19:04.000,142,11097820,-795,0,1747887543,12648.574216939996,116.05187106000085,54306.78709440001 2025-05-22,04:19:05.000,142,11097810,-795,0,1747887544,12648.567480630001,116.01662541000405,54306.80106864 2025-05-22,04:19:06.000,142,11097827,-795,0,1747887545,12648.459699669991,116.03072367000277,54306.52857096001 2025-05-22,04:19:07.000,142,11097805,-795,0,1747887546,12648.567480630001,116.07301844999893,54306.49363536 2025-05-22,04:19:08.000,142,11097789,-795,0,1747887547,12648.607898490001,116.09416584000428,54306.49363536 2025-05-22,04:19:09.000,142,11097813,-795,0,1747887548,12648.715679449997,116.08711670999764,54306.745171680006 2025-05-22,04:19:10.000,142,11097807,-795,0,1747887549,12648.722415759992,116.08711670999764,54306.86395272001 2025-05-22,04:19:11.000,142,11097805,-795,0,1747887550,12648.688734210002,116.05187106000085,54306.81504288001 2025-05-22,04:19:12.000,142,11097785,-795,0,1747887551,12648.749361000002,116.04482193000149,54306.856965599996 2025-05-22,04:19:13.000,142,11097815,-795,0,1747887552,12648.769569930002,116.02367454000341,54306.97574664 2025-05-22,04:19:14.000,142,11097775,-795,0,1747887553,12648.776306239997,116.09416584000428,54306.69626184001 2025-05-22,04:19:15.000,142,11097788,-795,0,1747887554,12648.884087199993,116.12941149000108,54306.75914592 2025-05-22,04:19:16.000,142,11097815,-795,0,1747887555,12648.904296129993,116.11531323000236,54306.84997848 2025-05-22,04:19:17.000,142,11097764,-795,0,1747887556,12648.924505059993,116.08006757999829,54306.78010728 2025-05-22,04:19:18.000,142,11097814,-795,0,1747887557,12648.937977679998,116.13646062000043,54306.94779816 2025-05-22,04:19:19.000,142,11097812,-795,0,1747887558,12649.052494949989,116.15760800999851,54307.16439888 2025-05-22,04:19:20.000,142,11097768,-795,0,1747887559,12649.065967569994,116.16465713999787,54307.12247616001 2025-05-22,04:19:21.000,142,11097827,-795,0,1747887560,12648.985131849993,116.19285366000258,54306.96875952 2025-05-22,04:19:22.000,142,11097842,-795,0,1747887561,12649.092912809989,116.2421975699981,54306.83600424001 2025-05-22,04:19:23.000,142,11097859,-795,0,1747887562,12649.086176499994,116.2421975699981,54306.856965599996 2025-05-22,04:19:24.000,142,11097800,-795,0,1747887563,12649.19395745999,116.29154148000089,54307.03863072 2025-05-22,04:19:25.000,142,11097824,-795,0,1747887564,12649.180484839999,116.29859061000025,54307.01766936 2025-05-22,04:19:26.000,142,11097849,-795,0,1747887565,12649.180484839999,116.3549836500024,54307.18536024 2025-05-22,04:19:27.000,142,11097787,-795,0,1747887566,12649.160275909999,116.31973799999832,54307.248244320006 2025-05-22,04:19:28.000,142,11097816,-795,0,1747887567,12649.17374852999,116.32678712999768,54307.33208976 2025-05-22,04:19:29.000,142,11097776,-795,0,1747887568,12649.23437531999,116.3549836500024,54307.360038239996 2025-05-22,04:19:30.000,142,11097838,-795,0,1747887569,12649.25458424999,116.41137669000454,54307.1364504 2025-05-22,04:19:31.000,142,11097816,-795,0,1747887570,12649.200693769999,116.39022929999919,54306.97574664 2025-05-22,04:19:32.000,142,11097801,-795,0,1747887571,12649.268056869994,116.39022929999919,54307.10850192 2025-05-22,04:19:33.000,142,11097786,-795,0,1747887572,12649.37583782999,116.39727842999855,54307.26221856 2025-05-22,04:19:34.000,142,11097805,-795,0,1747887573,12649.429728309995,116.37613104000047,54307.56965184 2025-05-22,04:19:35.000,142,11097737,-795,0,1747887574,12649.43646461999,116.32678712999768,54307.53471624001 2025-05-22,04:19:36.000,142,11097835,-795,0,1747887575,12649.348892589995,116.32678712999768,54307.40196096 2025-05-22,04:19:37.000,142,11097769,-795,0,1747887576,12649.449937239995,116.34088539000368,54307.49279352 2025-05-22,04:19:38.000,142,11097797,-795,0,1747887577,12649.47688247999,116.36203278000175,54307.360038239996 2025-05-22,04:19:39.000,142,11097814,-795,0,1747887578,12649.51730033999,116.37613104000047,54307.35305112 2025-05-22,04:19:40.000,142,11097817,-795,0,1747887579,12649.51730033999,116.36203278000175,54307.346064000005 2025-05-22,04:19:41.000,142,11097794,-795,0,1747887580,12649.530772959995,116.31268886999896,54307.23427008 2025-05-22,04:19:42.000,142,11097817,-795,0,1747887581,12649.571190819996,116.3056397399996,54307.65349728001 2025-05-22,04:19:43.000,142,11097818,-795,0,1747887582,12649.64529023,116.24924670000473,54307.751316960006 2025-05-22,04:19:44.000,142,11097829,-795,0,1747887583,12649.61834498999,116.2421975699981,54307.72336848001 2025-05-22,04:19:45.000,142,11097750,-795,0,1747887584,12649.64529023,116.22105018000002,54307.82118816001 2025-05-22,04:19:46.000,142,11097815,-795,0,1747887585,12649.60487237,116.21400105000066,54307.4508708 2025-05-22,04:19:47.000,142,11097795,-795,0,1747887586,12649.56445451,116.19285366000258,54307.464845040005 2025-05-22,04:19:48.000,142,11097791,-795,0,1747887587,12649.652026539996,116.15055887999915,54307.632535920005 2025-05-22,04:19:49.000,142,11097800,-795,0,1747887588,12649.672235469996,116.10121497000364,54307.66747152 2025-05-22,04:19:50.000,142,11097815,-795,0,1747887589,12649.6250813,116.06596931999957,54307.88407224 2025-05-22,04:19:51.000,142,11097808,-795,0,1747887590,12649.52403665,115.98137975999998,54307.71638136 2025-05-22,04:19:52.000,142,11097751,-795,0,1747887591,12649.422992,115.98137975999998,54307.8351624 2025-05-22,04:19:53.000,142,11097824,-795,0,1747887592,12649.50382772,115.93203585000447,54307.681445760005 2025-05-22,04:19:54.000,142,11097831,-795,0,1747887593,12649.53750926999,115.88269194000168,54307.60458744001 2025-05-22,04:19:55.000,142,11097783,-795,0,1747887594,12649.530772959995,115.85449542000424,54307.67445864001 2025-05-22,04:19:56.000,142,11097821,-795,0,1747887595,12649.49709140999,115.77695499000401,54307.80721392 2025-05-22,04:19:57.000,142,11097803,-795,0,1747887596,12649.38257414,115.74170933999994,54307.55567760001 2025-05-22,04:19:58.000,142,11097825,-795,0,1747887597,12649.389310449995,115.65711978000036,54308.016827520005 2025-05-22,04:19:59.000,142,11097767,-795,0,1747887598,12649.429728309995,115.62892326000292,54308.10067296 2025-05-22,04:20:00.000,142,11097772,-795,0,1747887599,12649.35562889999,115.56548109000141,54308.09368584 2025-05-22,04:20:01.000,142,11097725,-795,0,1747887600,12649.268056869994,115.54433370000334,54307.70939424 2025-05-22,04:20:02.000,142,11097801,-795,0,1747887601,12649.29500210999,115.50908804999926,54307.730355600004 2025-05-22,04:20:03.000,142,11097778,-795,0,1747887602,12649.241111629999,115.47384240000247,54307.77227832001 2025-05-22,04:20:04.000,142,11097785,-795,0,1747887603,12649.25458424999,115.46679327000311,54307.96093056001 2025-05-22,04:20:05.000,142,11097808,-795,0,1747887604,12649.25458424999,115.43154761999904,54307.946956320004 2025-05-22,04:20:06.000,142,11097808,-795,0,1747887605,12649.207430079994,115.4033511000016,54308.16355704 2025-05-22,04:20:07.000,142,11097814,-795,0,1747887606,12649.133330669989,115.4033511000016,54308.10067296 2025-05-22,04:20:08.000,142,11097808,-795,0,1747887607,12649.099649119999,115.3681054500048,54308.19150552 2025-05-22,04:20:09.000,142,11097799,-795,0,1747887608,12649.079440189998,115.3681054500048,54308.12163432 2025-05-22,04:20:10.000,142,11097798,-795,0,1747887609,12648.998604469998,115.32581067000137,54307.96093056001 2025-05-22,04:20:11.000,142,11097777,-795,0,1747887610,12648.904296129993,115.31876154000201,54307.79323968001 2025-05-22,04:20:12.000,142,11097808,-795,0,1747887611,12648.924505059993,115.29056502000458,54307.96093056001 2025-05-22,04:20:13.000,142,11097788,-795,0,1747887612,12648.944713989993,115.26236849999987,54308.10067296 2025-05-22,04:20:14.000,142,11097826,-795,0,1747887613,12648.904296129993,115.24827024000115,54308.31727368 2025-05-22,04:20:15.000,142,11097780,-795,0,1747887614,12648.863878269993,115.18482806999964,54308.27535096001 2025-05-22,04:20:16.000,142,11097806,-795,0,1747887615,12648.789778860002,115.17072981000092,54308.14259568 2025-05-22,04:20:17.000,142,11097781,-795,0,1747887616,12648.735888379997,115.16368068000156,54307.88407224 2025-05-22,04:20:18.000,142,11097819,-795,0,1747887617,12648.783042549992,115.11433676999877,54308.00984040001 2025-05-22,04:20:19.000,142,11097771,-795,0,1747887618,12648.749361000002,115.14958242000284,54308.07272448 2025-05-22,04:20:20.000,142,11097812,-795,0,1747887619,12648.668525280002,115.08614025000134,54307.92599496 2025-05-22,04:20:21.000,142,11097779,-795,0,1747887620,12648.634843729997,115.07909112000198,54307.96093056001 2025-05-22,04:20:22.000,142,11097775,-795,0,1747887621,12648.634843729997,115.02269807999983,54308.26836384 2025-05-22,04:20:23.000,142,11097738,-795,0,1747887622,12648.661788969992,115.01564895000047,54308.32426080001 2025-05-22,04:20:24.000,142,11097797,-795,0,1747887623,12648.601162179992,114.97335417000431,54308.29631232001 2025-05-22,04:20:25.000,142,11097774,-795,0,1747887624,12648.601162179992,114.93105939000088,54308.10766008001 2025-05-22,04:20:26.000,142,11097794,-795,0,1747887625,12648.527062770001,114.95925590999832,54307.9749048 2025-05-22,04:20:27.000,142,11097826,-795,0,1747887626,12648.527062770001,114.92401026000152,54308.044776 2025-05-22,04:20:28.000,142,11097809,-795,0,1747887627,12648.520326459991,114.88876461000473,54308.12163432 2025-05-22,04:20:29.000,142,11097810,-795,0,1747887628,12648.527062770001,114.88171547999809,54308.254389600006 2025-05-22,04:20:30.000,142,11097822,-795,0,1747887629,12648.48664491,114.83942070000194,54308.36618352 2025-05-22,04:20:31.000,142,11097777,-795,0,1747887630,12648.39907287999,114.8112241800045,54308.10067296 2025-05-22,04:20:32.000,142,11097767,-795,0,1747887631,12648.419281809991,114.747782010003,54308.20547976001 2025-05-22,04:20:33.000,142,11097752,-795,0,1747887632,12648.44622705,114.75483114000235,54308.086698720006 2025-05-22,04:20:34.000,142,11097807,-795,0,1747887633,12648.459699669991,114.74073288000363,54308.05875024001 2025-05-22,04:20:35.000,142,11097791,-795,0,1747887634,12648.473172289996,114.71958548999828,54308.065737360004 2025-05-22,04:20:36.000,142,11097838,-795,0,1747887635,12648.48664491,114.68433984000148,54308.02381464 2025-05-22,04:20:37.000,142,11097792,-795,0,1747887636,12648.493381219996,114.65614332000405,54308.10067296 2025-05-22,04:20:38.000,142,11097814,-795,0,1747887637,12648.506853840001,114.62794679999934,54308.352209280005 2025-05-22,04:20:39.000,142,11097751,-795,0,1747887638,12648.533799079996,114.66319245000341,54308.31028656 2025-05-22,04:20:40.000,142,11097792,-795,0,1747887639,12648.473172289996,114.6349959299987,54308.2893252 2025-05-22,04:20:41.000,142,11097821,-795,0,1747887640,12648.419281809991,114.66319245000341,54307.919007840006 2025-05-22,04:20:42.000,142,11097797,-795,0,1747887641,12648.533799079996,114.67024158000277,54307.98887904001 2025-05-22,04:20:43.000,142,11097770,-795,0,1747887642,12648.513590149996,114.62089766999998,54308.044776 2025-05-22,04:20:44.000,142,11097801,-795,0,1747887643,12648.607898490001,114.60679941000126,54308.19849264 2025-05-22,04:20:45.000,142,11097799,-795,0,1747887644,12648.594425869996,114.5997502800019,54308.36618352 2025-05-22,04:20:46.000,142,11097785,-795,0,1747887645,12648.587689560001,114.53630811000039,54308.470990320006 2025-05-22,04:20:47.000,142,11097733,-795,0,1747887646,12648.574216939996,114.50811159000295,54308.352209280005 2025-05-22,04:20:48.000,142,11097776,-795,0,1747887647,12648.601162179992,114.52925898000103,54308.19849264 2025-05-22,04:20:49.000,142,11097747,-795,0,1747887648,12648.641580039992,114.45876768000016,54308.14259568 2025-05-22,04:20:50.000,142,11097783,-795,0,1747887649,12648.695470519997,114.41647290000401,54308.19849264 2025-05-22,04:20:51.000,142,11097801,-795,0,1747887650,12648.648316350002,114.41647290000401,54307.99586616 2025-05-22,04:20:52.000,142,11097838,-795,0,1747887651,12648.648316350002,114.3530307300025,54308.086698720006 2025-05-22,04:20:53.000,142,11097810,-795,0,1747887652,12648.594425869996,114.28253943000163,54308.114647200004 2025-05-22,04:20:54.000,142,11097760,-795,0,1747887653,12648.634843729997,114.24729378000484,54308.49195168001 2025-05-22,04:20:55.000,142,11097843,-795,0,1747887654,12648.695470519997,114.20499900000141,54308.48496456 2025-05-22,04:20:56.000,142,11097809,-795,0,1747887655,12648.641580039992,114.12745857000118,54308.33823504 2025-05-22,04:20:57.000,142,11097748,-795,0,1747887656,12648.648316350002,114.12040944000182,54308.17753128001 2025-05-22,04:20:58.000,142,11097804,-795,0,1747887657,12648.634843729997,114.05696727000031,54308.219454 2025-05-22,04:20:59.000,142,11097800,-795,0,1747887658,12648.574216939996,114.02172162000352,54308.27535096001 2025-05-22,04:21:00.000,142,11097827,-795,0,1747887659,12648.520326459991,113.93008293000457,54308.17753128001 2025-05-22,04:21:01.000,142,11097791,-795,0,1747887660,12648.42601812,113.8595916300037,54308.2893252 2025-05-22,04:21:02.000,142,11097851,-795,0,1747887661,12648.473172289996,113.82434597999963,54308.5338744 2025-05-22,04:21:03.000,142,11097737,-795,0,1747887662,12648.432754429996,113.7961494600022,54308.56182288001 2025-05-22,04:21:04.000,142,11097805,-795,0,1747887663,12648.36539133,113.72565816000133,54308.4989388 2025-05-22,04:21:05.000,142,11097822,-795,0,1747887664,12648.372127639996,113.69041251000453,54308.26137672 2025-05-22,04:21:06.000,142,11097816,-795,0,1747887665,12648.21719250999,113.65516686000046,54308.00984040001 2025-05-22,04:21:07.000,142,11097784,-795,0,1747887666,12648.21719250999,113.66221598999982,54308.044776 2025-05-22,04:21:08.000,142,11097806,-795,0,1747887667,12648.18351096,113.61287208000431,54308.19150552 2025-05-22,04:21:09.000,142,11097790,-795,0,1747887668,12648.170038339995,113.50713512999937,54308.589771360006 2025-05-22,04:21:10.000,142,11097787,-795,0,1747887669,12648.10267524,113.51418425999873,54308.568810000004 2025-05-22,04:21:11.000,142,11097793,-795,0,1747887670,12647.954476419989,113.47893861000193,54308.33823504 2025-05-22,04:21:12.000,142,11097838,-795,0,1747887671,12647.927531179994,113.42254556999978,54308.32426080001 2025-05-22,04:21:13.000,142,11097777,-795,0,1747887672,12647.887113319994,113.39434905000235,54308.14259568 2025-05-22,04:21:14.000,142,11097783,-795,0,1747887673,12647.846695459993,113.3379560100002,54308.184518400005 2025-05-22,04:21:15.000,142,11097864,-795,0,1747887674,12647.759123429998,113.30975949000276,54308.15656992001 2025-05-22,04:21:16.000,142,11097788,-795,0,1747887675,12647.698496639998,113.2392681900019,54308.135608560005 2025-05-22,04:21:17.000,142,11097807,-795,0,1747887676,12647.658078779998,113.17582602000039,54308.2893252 2025-05-22,04:21:18.000,142,11097785,-795,0,1747887677,12647.671551400002,113.12648211000487,54308.401119120004 2025-05-22,04:21:19.000,142,11097780,-795,0,1747887678,12647.644606159993,113.07008907000272,54308.37317064001 2025-05-22,04:21:20.000,142,11097836,-795,0,1747887679,12647.583979369992,113.02074515999993,54308.24041536 2025-05-22,04:21:21.000,142,11097792,-795,0,1747887680,12647.455989479997,113.00664690000121,54307.85612376 2025-05-22,04:21:22.000,142,11097797,-795,0,1747887681,12647.469462100002,112.92205734000163,54307.88407224 2025-05-22,04:21:23.000,142,11097828,-795,0,1747887682,12647.455989479997,112.87271342999884,54307.93996920001 2025-05-22,04:21:24.000,142,11097771,-795,0,1747887683,12647.496407339997,112.8445169100014,54308.07272448 2025-05-22,04:21:25.000,142,11097802,-795,0,1747887684,12647.449253170002,112.77402561000054,54308.27535096001 2025-05-22,04:21:26.000,142,11097819,-795,0,1747887685,12647.408835310001,112.72468169999775,54308.24041536 2025-05-22,04:21:27.000,142,11097769,-795,0,1747887686,12647.388626380001,112.70353430999967,54308.233428240004 2025-05-22,04:21:28.000,142,11097817,-795,0,1747887687,12647.348208520001,112.70353430999967,54307.93996920001 2025-05-22,04:21:29.000,142,11097804,-795,0,1747887688,12647.334735899996,112.62599387999944,54307.78625256 2025-05-22,04:21:30.000,142,11097791,-795,0,1747887689,12647.334735899996,112.57664997000393,54307.89105936001 2025-05-22,04:21:31.000,142,11097788,-795,0,1747887690,12647.274109109996,112.52730606000114,54307.730355600004 2025-05-22,04:21:32.000,142,11097828,-795,0,1747887691,12647.307790660001,112.52025693000178,54307.85612376 2025-05-22,04:21:33.000,142,11097766,-795,0,1747887692,12647.253900179996,112.46386388999963,54308.10766008001 2025-05-22,04:21:34.000,142,11097820,-795,0,1747887693,12647.2673728,112.46386388999963,54308.114647200004 2025-05-22,04:21:35.000,142,11097750,-795,0,1747887694,12647.253900179996,112.41451998000412,54308.17054416 2025-05-22,04:21:36.000,142,11097786,-795,0,1747887695,12647.274109109996,112.37927433000004,54308.044776 2025-05-22,04:21:37.000,142,11097801,-795,0,1747887696,12647.193273389996,112.39337258999876,54307.91202072001 2025-05-22,04:21:38.000,142,11097812,-795,0,1747887697,12647.10570136,112.35107781000261,54307.79323968001 2025-05-22,04:21:39.000,142,11097823,-795,0,1747887698,12647.051810879995,112.35107781000261,54307.84214952001 2025-05-22,04:21:40.000,142,11097804,-795,0,1747887699,12646.93729360999,112.2876356400011,54307.68843288 2025-05-22,04:21:41.000,142,11097829,-795,0,1747887700,12646.950766229995,112.20304608000151,54307.946956320004 2025-05-22,04:21:42.000,142,11097837,-795,0,1747887701,12646.99792039999,112.13960391,54308.135608560005 2025-05-22,04:21:43.000,142,11097753,-795,0,1747887702,12646.95750253999,112.11140739000257,54308.135608560005 2025-05-22,04:21:44.000,142,11097785,-795,0,1747887703,12646.950766229995,112.06206347999978,54307.91202072001 2025-05-22,04:21:45.000,142,11097807,-795,0,1747887704,12646.890139439995,112.0409160900017,54307.849136640005 2025-05-22,04:21:46.000,142,11097818,-795,0,1747887705,12646.849721579994,112.01271957000426,54307.6604844 2025-05-22,04:21:47.000,142,11097815,-795,0,1747887706,12646.809303719994,111.9774739200002,54307.70240712001 2025-05-22,04:21:48.000,142,11097829,-795,0,1747887707,12646.849721579994,111.90698261999933,54307.9749048 2025-05-22,04:21:49.000,142,11097809,-795,0,1747887708,12646.782358479999,111.88583523000125,54308.184518400005 2025-05-22,04:21:50.000,142,11097829,-795,0,1747887709,12646.782358479999,111.85763871000381,54308.086698720006 2025-05-22,04:21:51.000,142,11097752,-795,0,1747887710,12646.694786449989,111.82239305999974,54308.00285328 2025-05-22,04:21:52.000,142,11097819,-795,0,1747887711,12646.701522759999,111.78009828000359,54307.8351624 2025-05-22,04:21:53.000,142,11097766,-795,0,1747887712,12646.667841209994,111.77304915000423,54307.82118816001 2025-05-22,04:21:54.000,142,11097872,-795,0,1747887713,12646.560060249998,111.82239305999974,54307.70240712001 2025-05-22,04:21:55.000,142,11097811,-795,0,1747887714,12646.533115009988,111.71665611000208,54307.800226800005 2025-05-22,04:21:56.000,142,11097764,-795,0,1747887715,12646.337762019997,111.70960698000272,54307.29016704001 2025-05-22,04:21:57.000,142,11097723,-795,0,1747887716,12646.438806669998,111.73780350000015,54307.82817528 2025-05-22,04:21:58.000,142,11097791,-795,0,1747887717,12646.506169769993,111.73780350000015,54308.12163432 2025-05-22,04:21:59.000,142,11097722,-795,0,1747887718,12646.506169769993,111.695508720004,54308.09368584 2025-05-22,04:22:00.000,142,11097839,-795,0,1747887719,12646.479224529998,111.695508720004,54307.93298208 2025-05-22,04:22:01.000,142,11097861,-795,0,1747887720,12646.405125119993,111.66026306999993,54307.67445864001 2025-05-22,04:22:02.000,142,11097831,-795,0,1747887721,12646.378179879997,111.70960698000272,54307.63952304 2025-05-22,04:22:03.000,142,11097834,-795,0,1747887722,12646.337762019997,111.695508720004,54307.72336848001 2025-05-22,04:22:04.000,142,11097813,-795,0,1747887723,12646.384916189993,111.7307543700008,54307.84214952001 2025-05-22,04:22:05.000,142,11097793,-795,0,1747887724,12646.351234640002,111.71665611000208,54308.086698720006 2025-05-22,04:22:06.000,142,11097779,-795,0,1747887725,12646.324289399992,111.71665611000208,54308.03080176 2025-05-22,04:22:07.000,142,11097728,-795,0,1747887726,12646.203035819992,111.70255785000336,54307.82817528 2025-05-22,04:22:08.000,142,11097732,-795,0,1747887727,12646.236717369997,111.75895088999823,54307.74432984001 2025-05-22,04:22:09.000,142,11097865,-795,0,1747887728,12646.243453679992,111.74485262999951,54307.79323968001 2025-05-22,04:22:10.000,142,11097779,-795,0,1747887729,12646.243453679992,111.72370524000144,54307.71638136 2025-05-22,04:22:11.000,142,11097819,-795,0,1747887730,12646.135672719996,111.73780350000015,54307.54869048 2025-05-22,04:22:12.000,142,11097818,-795,0,1747887731,12646.155881649996,111.75190175999887,54307.72336848001 2025-05-22,04:22:13.000,142,11097821,-795,0,1747887732,12646.142409029992,111.695508720004,54307.89105936001 2025-05-22,04:22:14.000,142,11097824,-795,0,1747887733,12646.229981060002,111.695508720004,54308.02381464 2025-05-22,04:22:15.000,142,11097794,-795,0,1747887734,12646.209772130002,111.70960698000272,54308.044776 2025-05-22,04:22:16.000,142,11097767,-795,0,1747887735,12646.189563200001,111.67436132999865,54307.61856168 2025-05-22,04:22:17.000,142,11097798,-795,0,1747887736,12646.162617959992,111.63911568000185,54307.70240712001 2025-05-22,04:22:18.000,142,11097816,-795,0,1747887737,12646.196299509997,111.62501742000313,54307.751316960006 2025-05-22,04:22:19.000,142,11097845,-795,0,1747887738,12646.176090579997,111.52632960000483,54307.77227832001 2025-05-22,04:22:20.000,142,11097820,-795,0,1747887739,12646.162617959992,111.50518220999948,54307.82817528 2025-05-22,04:22:21.000,142,11097801,-795,0,1747887740,12646.04810069,111.40649439000117,54307.800226800005 2025-05-22,04:22:22.000,142,11097834,-795,0,1747887741,12646.088518550001,111.35010134999902,54307.88407224 2025-05-22,04:22:23.000,142,11097723,-795,0,1747887742,12646.101991169991,111.27961004999815,54308.016827520005 2025-05-22,04:22:24.000,142,11097794,-795,0,1747887743,12646.115463789996,111.19502048999857,54307.70240712001 2025-05-22,04:22:25.000,142,11097827,-795,0,1747887744,12646.149145340001,111.03289049999876,54307.5906132 2025-05-22,04:22:26.000,142,11097794,-795,0,1747887745,12646.223244749992,110.9905957200026,54307.4508708 2025-05-22,04:22:27.000,142,11097804,-795,0,1747887746,12646.250189990002,111.01174311000068,54307.4508708 2025-05-22,04:22:28.000,142,11097800,-795,0,1747887747,12646.324289399992,111.01879224000004,54307.7652912 2025-05-22,04:22:29.000,142,11097824,-795,0,1747887748,12646.243453679992,111.03289049999876,54307.93996920001 2025-05-22,04:22:30.000,142,11097785,-795,0,1747887749,12646.115463789996,111.08223441000155,54307.80721392 2025-05-22,04:22:31.000,142,11097783,-795,0,1747887750,12646.000946519991,111.06108702000347,54307.53471624001 2025-05-22,04:22:32.000,142,11097779,-795,0,1747887751,12646.000946519991,111.01879224000004,54307.42292232 2025-05-22,04:22:33.000,142,11097771,-795,0,1747887752,12646.021155449991,110.9905957200026,54307.513754880005 2025-05-22,04:22:34.000,142,11097813,-795,0,1747887753,12646.000946519991,110.98354659000324,54307.48580640001 2025-05-22,04:22:35.000,142,11097786,-795,0,1747887754,12645.94705604,110.9271535500011,54307.52772912 2025-05-22,04:22:36.000,142,11097810,-795,0,1747887755,12645.87969293999,110.9271535500011,54307.59760032 2025-05-22,04:22:37.000,142,11097831,-795,0,1747887756,12645.87969293999,110.8778096399983,54307.65349728001 2025-05-22,04:22:38.000,142,11097833,-795,0,1747887757,12645.913374489995,110.8778096399983,54307.80721392 2025-05-22,04:22:39.000,142,11097775,-795,0,1747887758,12645.872956629995,110.84256399000151,54307.751316960006 2025-05-22,04:22:40.000,142,11097818,-795,0,1747887759,12645.85948400999,110.86371137999959,54307.42292232 2025-05-22,04:22:41.000,142,11097810,-795,0,1747887760,12645.771911979995,110.8778096399983,54307.30414128 2025-05-22,04:22:42.000,142,11097800,-795,0,1747887761,12645.7853846,110.90600616000302,54307.3111284 2025-05-22,04:22:43.000,142,11097764,-795,0,1747887762,12645.73823042999,110.8778096399983,54307.346064000005 2025-05-22,04:22:44.000,142,11097821,-795,0,1747887763,12645.79885721999,110.85666225000023,54307.63952304 2025-05-22,04:22:45.000,142,11097823,-795,0,1747887764,12645.74496674,110.84256399000151,54307.72336848001 2025-05-22,04:22:46.000,142,11097802,-795,0,1747887765,12645.72475781,110.84256399000151,54307.71638136 2025-05-22,04:22:47.000,142,11097735,-795,0,1747887766,12645.66413102,110.82141660000343,54307.61856168 2025-05-22,04:22:48.000,142,11097728,-795,0,1747887767,12645.69781256999,110.83551486000215,54307.40196096 2025-05-22,04:22:49.000,142,11097797,-795,0,1747887768,12645.670867329995,110.76502356000128,54307.45785792001 2025-05-22,04:22:50.000,142,11097776,-795,0,1747887769,12645.711285189995,110.76502356000128,54307.415935200006 2025-05-22,04:22:51.000,142,11097812,-795,0,1747887770,12645.64392209,110.72272877999785,54307.29016704001 2025-05-22,04:22:52.000,142,11097777,-795,0,1747887771,12645.66413102,110.70158138999977,54307.5906132 2025-05-22,04:22:53.000,142,11097838,-795,0,1747887772,12645.75843935999,110.63813921999827,54307.72336848001 2025-05-22,04:22:54.000,142,11097830,-795,0,1747887773,12645.76517567,110.66633574000298,54307.751316960006 2025-05-22,04:22:55.000,142,11097738,-795,0,1747887774,12645.61697684999,110.63813921999827,54307.57663896001 2025-05-22,04:22:56.000,142,11097792,-795,0,1747887775,12645.63718577999,110.63813921999827,54307.248244320006 2025-05-22,04:22:57.000,142,11097727,-795,0,1747887776,12645.68433995,110.60289357000147,54307.415935200006 2025-05-22,04:22:58.000,142,11097814,-795,0,1747887777,12645.72475781,110.60289357000147,54307.47881928 2025-05-22,04:22:59.000,142,11097763,-795,0,1747887778,12645.731494119995,110.57469705000403,54307.513754880005 2025-05-22,04:23:00.000,142,11097813,-795,0,1747887779,12645.69781256999,110.58174618000339,54307.632535920005 2025-05-22,04:23:01.000,142,11097826,-795,0,1747887780,12645.691076259995,110.54650052999932,54307.47183216 2025-05-22,04:23:02.000,142,11097749,-795,0,1747887781,12645.72475781,110.55354965999868,54307.681445760005 2025-05-22,04:23:03.000,142,11097765,-795,0,1747887782,12645.77864828999,110.51830401000188,54307.73734272 2025-05-22,04:23:04.000,142,11097791,-795,0,1747887783,12645.771911979995,110.56764792000467,54307.464845040005 2025-05-22,04:23:05.000,142,11097804,-795,0,1747887784,12645.75843935999,110.5324022700006,54307.5906132 2025-05-22,04:23:06.000,142,11097847,-795,0,1747887785,12645.72475781,110.52535314000124,54307.394973840004 2025-05-22,04:23:07.000,142,11097848,-795,0,1747887786,12645.71802149999,110.50420575000317,54307.43689656001 2025-05-22,04:23:08.000,142,11097805,-795,0,1747887787,12645.76517567,110.4971566200038,54307.800226800005 2025-05-22,04:23:09.000,142,11097805,-795,0,1747887788,12645.792120909995,110.4337144500023,54307.84214952001 2025-05-22,04:23:10.000,142,11097809,-795,0,1747887789,12645.80559353,110.45486184000038,54307.849136640005 2025-05-22,04:23:11.000,142,11097736,-795,0,1747887790,12645.731494119995,110.44781271000102,54307.562664720004 2025-05-22,04:23:12.000,142,11097794,-795,0,1747887791,12645.76517567,110.42666532000294,54307.42292232 2025-05-22,04:23:13.000,142,11097789,-795,0,1747887792,12645.771911979995,110.40551793000486,54307.45785792001 2025-05-22,04:23:14.000,142,11097819,-795,0,1747887793,12645.832538769995,110.40551793000486,54307.54869048 2025-05-22,04:23:15.000,142,11097802,-795,0,1747887794,12645.87969293999,110.34207576000335,54307.62554880001 2025-05-22,04:23:16.000,142,11097791,-795,0,1747887795,12645.85948400999,110.34912489000271,54307.751316960006 2025-05-22,04:23:17.000,142,11097769,-795,0,1747887796,12645.933583419996,110.30683010999928,54307.75830408 2025-05-22,04:23:18.000,142,11097784,-795,0,1747887797,12645.913374489995,110.34207576000335,54307.70240712001 2025-05-22,04:23:19.000,142,11097828,-795,0,1747887798,12645.96726497,110.31387923999864,54307.59760032 2025-05-22,04:23:20.000,142,11097726,-795,0,1747887799,12646.021155449991,110.31387923999864,54307.57663896001 2025-05-22,04:23:21.000,142,11097816,-795,0,1747887800,12646.000946519991,110.26453533000313,54307.42990944 2025-05-22,04:23:22.000,142,11097828,-795,0,1747887801,12646.021155449991,110.25748620000377,54307.52772912 2025-05-22,04:23:23.000,142,11097830,-795,0,1747887802,12646.128936410001,110.25043707000441,54307.63952304 2025-05-22,04:23:24.000,142,11097825,-795,0,1747887803,12646.216508439997,110.24338793999777,54308.00984040001 2025-05-22,04:23:25.000,142,11097816,-795,0,1747887804,12646.297344159997,110.2222405499997,54308.016827520005 2025-05-22,04:23:26.000,142,11097817,-795,0,1747887805,12646.310816780002,110.24338793999777,54307.98189192 2025-05-22,04:23:27.000,142,11097795,-795,0,1747887806,12646.297344159997,110.19404403000226,54307.919007840006 2025-05-22,04:23:28.000,142,11097748,-795,0,1747887807,12646.371443570002,110.23633880999841,54307.75830408 2025-05-22,04:23:29.000,142,11097817,-795,0,1747887808,12646.384916189993,110.26453533000313,54307.70240712001 2025-05-22,04:23:30.000,142,11097768,-795,0,1747887809,12646.411861430002,110.25748620000377,54307.77227832001 2025-05-22,04:23:31.000,142,11097823,-795,0,1747887810,12646.391652500002,110.2856827200012,54307.67445864001 2025-05-22,04:23:32.000,142,11097804,-795,0,1747887811,12646.432070360002,110.25748620000377,54308.03778888001 2025-05-22,04:23:33.000,142,11097774,-795,0,1747887812,12646.519642389998,110.25043707000441,54308.21246688 2025-05-22,04:23:34.000,142,11097791,-795,0,1747887813,12646.546587629993,110.24338793999777,54308.24041536 2025-05-22,04:23:35.000,142,11097786,-795,0,1747887814,12646.634159659989,110.24338793999777,54308.03080176 2025-05-22,04:23:36.000,142,11097813,-795,0,1747887815,12646.553323939988,110.24338793999777,54307.80721392 2025-05-22,04:23:37.000,142,11097786,-795,0,1747887816,12646.600478109998,110.2222405499997,54307.88407224 2025-05-22,04:23:38.000,142,11097829,-795,0,1747887817,12646.694786449989,110.25748620000377,54308.044776 2025-05-22,04:23:39.000,142,11097772,-795,0,1747887818,12646.714995379989,110.24338793999777,54308.114647200004 2025-05-22,04:23:40.000,142,11097785,-795,0,1747887819,12646.694786449989,110.21519142000034,54308.19849264 2025-05-22,04:23:41.000,142,11097825,-795,0,1747887820,12646.694786449989,110.1869949000029,54308.10766008001 2025-05-22,04:23:42.000,142,11097784,-795,0,1747887821,12646.79583109999,110.19404403000226,54308.282338080004 2025-05-22,04:23:43.000,142,11097754,-795,0,1747887822,12646.87666681999,110.1869949000029,54308.19849264 2025-05-22,04:23:44.000,142,11097832,-795,0,1747887823,12646.809303719994,110.2222405499997,54308.17054416 2025-05-22,04:23:45.000,142,11097846,-795,0,1747887824,12646.83624895999,110.15879837999819,54308.086698720006 2025-05-22,04:23:46.000,142,11097850,-795,0,1747887825,12646.768885859994,110.13060186000075,54308.10067296 2025-05-22,04:23:47.000,142,11097779,-795,0,1747887826,12646.809303719994,110.11650360000203,54308.10766008001 2025-05-22,04:23:48.000,142,11097783,-795,0,1747887827,12646.87666681999,110.10240534000332,54308.48496456 2025-05-22,04:23:49.000,142,11097860,-795,0,1747887828,12646.87666681999,110.0742088199986,54308.55483576 2025-05-22,04:23:50.000,142,11097811,-795,0,1747887829,12646.84298527,110.05306143000053,54308.56182288001 2025-05-22,04:23:51.000,142,11097784,-795,0,1747887830,12646.79583109999,110.03191404000245,54308.17054416 2025-05-22,04:23:52.000,142,11097785,-795,0,1747887831,12646.79583109999,109.98961925999902,54308.219454 2025-05-22,04:23:53.000,142,11097745,-795,0,1747887832,12646.762149549999,109.90502969999943,54308.219454 2025-05-22,04:23:54.000,142,11097783,-795,0,1747887833,12646.741940619999,109.88388231000135,54308.24740248001 2025-05-22,04:23:55.000,142,11097797,-795,0,1747887834,12646.789094789994,109.80634188000113,54308.4290676 2025-05-22,04:23:56.000,142,11097814,-795,0,1747887835,12646.654368589989,109.71470319000218,54308.51291304001 2025-05-22,04:23:57.000,142,11097834,-795,0,1747887836,12646.607214419993,109.6301136300026,54308.33823504 2025-05-22,04:23:58.000,142,11097831,-795,0,1747887837,12646.728467999994,109.60896624000452,54308.59675848 2025-05-22,04:23:59.000,142,11097803,-795,0,1747887838,12646.714995379989,109.58076971999981,54308.282338080004 2025-05-22,04:24:00.000,142,11097836,-795,0,1747887839,12646.600478109998,109.58076971999981,54308.15656992001 2025-05-22,04:24:01.000,142,11097843,-795,0,1747887840,12646.654368589989,109.5314258100043,54308.05875024001 2025-05-22,04:24:02.000,142,11097829,-795,0,1747887841,12646.694786449989,109.36224668999785,54308.1495828 2025-05-22,04:24:03.000,142,11097815,-795,0,1747887842,12646.728467999994,109.2847062600049,54308.38015776 2025-05-22,04:24:04.000,142,11097791,-795,0,1747887843,12646.688050139994,109.14372366000316,54308.589771360006 2025-05-22,04:24:05.000,142,11097822,-795,0,1747887844,12646.688050139994,109.06618323000293,54308.69457816 2025-05-22,04:24:06.000,142,11097775,-795,0,1747887845,12646.674577519989,108.97454454000399,54308.70855240001 2025-05-22,04:24:07.000,142,11097778,-795,0,1747887846,12646.620687039998,108.95339714999864,54308.401119120004 2025-05-22,04:24:08.000,142,11097779,-795,0,1747887847,12646.607214419993,108.89700411000376,54308.44304184001 2025-05-22,04:24:09.000,142,11097820,-795,0,1747887848,12646.560060249998,108.8899549800044,54308.47797744 2025-05-22,04:24:10.000,142,11097797,-795,0,1747887849,12646.512906079988,108.87585671999841,54308.46400320001 2025-05-22,04:24:11.000,142,11097793,-795,0,1747887850,12646.384916189993,108.86175845999969,54308.41509336001 2025-05-22,04:24:12.000,142,11097794,-795,0,1747887851,12646.364707259992,108.79126715999882,54308.638681200006 2025-05-22,04:24:13.000,142,11097782,-795,0,1747887852,12646.391652500002,108.77011977000075,54308.77842360001 2025-05-22,04:24:14.000,142,11097836,-795,0,1747887853,12646.344498329992,108.72077585999796,54308.76444936 2025-05-22,04:24:15.000,142,11097816,-795,0,1747887854,12646.344498329992,108.7137267299986,54308.50592592 2025-05-22,04:24:16.000,142,11097833,-795,0,1747887855,12646.256926299997,108.72782499000459,54308.33124792 2025-05-22,04:24:17.000,142,11097807,-795,0,1747887856,12646.176090579997,108.7137267299986,54308.26836384 2025-05-22,04:24:18.000,142,11097814,-795,0,1747887857,12646.176090579997,108.72782499000459,54308.40810624 2025-05-22,04:24:19.000,142,11097830,-795,0,1747887858,12646.189563200001,108.72077585999796,54308.65964256001 2025-05-22,04:24:20.000,142,11097799,-795,0,1747887859,12646.142409029992,108.72782499000459,54308.77143648 2025-05-22,04:24:21.000,142,11097796,-795,0,1747887860,12646.054836999996,108.74897238000267,54308.64566832 2025-05-22,04:24:22.000,142,11097831,-795,0,1747887861,12646.108727480001,108.74192325000331,54308.71553952 2025-05-22,04:24:23.000,142,11097786,-795,0,1747887862,12646.095254859996,108.75602151000203,54308.40810624 2025-05-22,04:24:24.000,142,11097727,-795,0,1747887863,12646.108727480001,108.79126715999882,54308.470990320006 2025-05-22,04:24:25.000,142,11097819,-795,0,1747887864,12646.054836999996,108.79831628999818,54308.51291304001 2025-05-22,04:24:26.000,142,11097757,-795,0,1747887865,12646.088518550001,108.8265128100029,54308.4989388 2025-05-22,04:24:27.000,142,11097821,-795,0,1747887866,12646.02789176,108.84766020000097,54308.687591040005 2025-05-22,04:24:28.000,142,11097833,-795,0,1747887867,12646.041364379991,108.86175845999969,54308.69457816 2025-05-22,04:24:29.000,142,11097841,-795,0,1747887868,12646.088518550001,108.8899549800044,54308.79239784 2025-05-22,04:24:30.000,142,11097791,-795,0,1747887869,12646.128936410001,108.89700411000376,54308.91117888 2025-05-22,04:24:31.000,142,11097839,-795,0,1747887870,12646.108727480001,108.89700411000376,54308.45701608 2025-05-22,04:24:32.000,142,11097816,-795,0,1747887871,12646.142409029992,108.90405324000312,54308.6037456 2025-05-22,04:24:33.000,142,11097781,-795,0,1747887872,12646.176090579997,108.90405324000312,54308.64566832 2025-05-22,04:24:34.000,142,11097837,-795,0,1747887873,12646.250189990002,108.86175845999969,54308.69457816 2025-05-22,04:24:35.000,142,11097784,-795,0,1747887874,12646.182826889992,108.8265128100029,54308.953101600004 2025-05-22,04:24:36.000,142,11097809,-795,0,1747887875,12646.162617959992,108.84766020000097,54308.8832304 2025-05-22,04:24:37.000,142,11097812,-795,0,1747887876,12646.149145340001,108.81241455000418,54308.91816600001 2025-05-22,04:24:38.000,142,11097844,-795,0,1747887877,12646.256926299997,108.77011977000075,54309.03694704 2025-05-22,04:24:39.000,142,11097800,-795,0,1747887878,12646.304080469992,108.75602151000203,54308.72252664 2025-05-22,04:24:40.000,142,11097845,-795,0,1747887879,12646.250189990002,108.6784810800018,54308.65964256001 2025-05-22,04:24:41.000,142,11097808,-795,0,1747887880,12646.142409029992,108.63618629999837,54308.568810000004 2025-05-22,04:24:42.000,142,11097825,-795,0,1747887881,12646.088518550001,108.5797932600035,54308.50592592 2025-05-22,04:24:43.000,142,11097844,-795,0,1747887882,12645.994210209996,108.60798978000093,54308.806372080006 2025-05-22,04:24:44.000,142,11097824,-795,0,1747887883,12646.054836999996,108.62913716999901,54309.04393416001 2025-05-22,04:24:45.000,142,11097806,-795,0,1747887884,12646.068309620001,108.63618629999837,54309.120792480004 2025-05-22,04:24:46.000,142,11097811,-795,0,1747887885,12646.061573309991,108.6150389100003,54309.071882640004 2025-05-22,04:24:47.000,142,11097792,-795,0,1747887886,12646.061573309991,108.57274413000414,54308.79938496001 2025-05-22,04:24:48.000,142,11097757,-795,0,1747887887,12646.115463789996,108.55159673999879,54308.87624328001 2025-05-22,04:24:49.000,142,11097844,-795,0,1747887888,12646.088518550001,108.50225283000327,54308.904191760004 2025-05-22,04:24:50.000,142,11097839,-795,0,1747887889,12646.108727480001,108.41766327000369,54308.904191760004 2025-05-22,04:24:51.000,142,11097803,-795,0,1747887890,12646.021155449991,108.41061414000433,54308.94611448001 2025-05-22,04:24:52.000,142,11097822,-795,0,1747887891,12646.075045929996,108.34012284000346,54309.08585688001 2025-05-22,04:24:53.000,142,11097788,-795,0,1747887892,12646.196299509997,108.28372980000131,54309.24656064 2025-05-22,04:24:54.000,142,11097789,-795,0,1747887893,12646.236717369997,108.28372980000131,54309.239573520004 2025-05-22,04:24:55.000,142,11097758,-795,0,1747887894,12646.270398920002,108.29077893000067,54308.99502432001 2025-05-22,04:24:56.000,142,11097772,-795,0,1747887895,12646.216508439997,108.2202876299998,54308.8832304 2025-05-22,04:24:57.000,142,11097721,-715,0,1747887896,12646.189563200001,108.23438588999852,54308.82034632 2025-05-22,04:24:58.000,142,11097809,-795,0,1747887897,12646.155881649996,108.22733675999916,54308.855281920005 2025-05-22,04:24:59.000,142,11097834,-795,0,1747887898,12646.283871539992,108.17094372000429,54309.29547048 2025-05-22,04:25:00.000,142,11097847,-795,0,1747887899,12646.256926299997,108.185041980003,54309.20463792 2025-05-22,04:25:01.000,142,11097835,-795,0,1747887900,12646.229981060002,108.17094372000429,54309.15572808 2025-05-22,04:25:02.000,142,11097869,-795,0,1747887901,12646.297344159997,108.17094372000429,54309.1976508 2025-05-22,04:25:03.000,142,11097763,-795,0,1747887902,12646.331025710002,108.17094372000429,54309.1277796 2025-05-22,04:25:04.000,142,11097795,-795,0,1747887903,12646.331025710002,108.14274719999958,54309.092844000006 2025-05-22,04:25:05.000,142,11097792,-795,0,1747887904,12646.317553089997,108.09340329000406,54309.07886976 2025-05-22,04:25:06.000,142,11097777,-795,0,1747887905,12646.297344159997,108.14274719999958,54309.071882640004 2025-05-22,04:25:07.000,142,11097759,-795,0,1747887906,12646.250189990002,108.10750155000278,54309.288483360004 2025-05-22,04:25:08.000,142,11097826,-795,0,1747887907,12646.317553089997,108.10750155000278,54309.41425152 2025-05-22,04:25:09.000,142,11097786,-795,0,1747887908,12646.337762019997,108.11455068000214,54309.49809696001 2025-05-22,04:25:10.000,142,11097800,-795,0,1747887909,12646.310816780002,108.10750155000278,54309.31643184 2025-05-22,04:25:11.000,142,11097760,-795,0,1747887910,12646.101991169991,108.10045242000342,54308.72951376001 2025-05-22,04:25:12.000,142,11097814,-795,0,1747887911,12646.243453679992,108.0863541600047,54309.14874096 2025-05-22,04:25:13.000,142,11097778,-795,0,1747887912,12646.263662609992,108.09340329000406,54309.16970232 2025-05-22,04:25:14.000,142,11097803,-795,0,1747887913,12646.304080469992,108.0863541600047,54309.25354776001 2025-05-22,04:25:15.000,142,11097802,-795,0,1747887914,12646.304080469992,108.07930502999807,54309.4422 2025-05-22,04:25:16.000,142,11097780,-795,0,1747887915,12646.263662609992,108.1215998100015,54309.407264400004 2025-05-22,04:25:17.000,142,11097818,-795,0,1747887916,12646.263662609992,108.10045242000342,54309.50508408 2025-05-22,04:25:18.000,142,11097793,-795,0,1747887917,12646.283871539992,108.1215998100015,54309.48412272 2025-05-22,04:25:19.000,142,11097723,-795,0,1747887918,12646.290607850002,108.12864894000086,54309.35136744001 2025-05-22,04:25:20.000,142,11097796,-795,0,1747887919,12646.270398920002,108.14979632999894,54309.3723288 2025-05-22,04:25:21.000,142,11097802,-795,0,1747887920,12646.189563200001,108.185041980003,54309.1976508 2025-05-22,04:25:22.000,142,11097786,-795,0,1747887921,12646.250189990002,108.19914024000173,54309.36534168 2025-05-22,04:25:23.000,142,11097827,-795,0,1747887922,12646.196299509997,108.17094372000429,54309.595916640006 2025-05-22,04:25:24.000,142,11097792,-795,0,1747887923,12646.256926299997,108.17094372000429,54309.75662040001 2025-05-22,04:25:25.000,142,11097826,-795,0,1747887924,12646.283871539992,108.2202876299998,54309.763607520006 2025-05-22,04:25:26.000,142,11097825,-795,0,1747887925,12646.263662609992,108.23438588999852,54309.60290376 2025-05-22,04:25:27.000,142,11097802,-795,0,1747887926,12646.216508439997,108.2202876299998,54309.44918712001 2025-05-22,04:25:28.000,142,11097758,-795,0,1747887927,12646.229981060002,108.20618937000108,54309.49809696001 2025-05-22,04:25:29.000,142,11097806,-795,0,1747887928,12646.209772130002,108.2202876299998,54309.60290376 2025-05-22,04:25:30.000,142,11097780,-795,0,1747887929,12646.236717369997,108.185041980003,54309.693736320005 2025-05-22,04:25:31.000,142,11097794,-795,0,1747887930,12646.128936410001,108.19914024000173,54309.644826480006 2025-05-22,04:25:32.000,142,11097809,-795,0,1747887931,12646.176090579997,108.19914024000173,54309.763607520006 2025-05-22,04:25:33.000,142,11097812,-795,0,1747887932,12646.263662609992,108.20618937000108,54309.97322112001 2025-05-22,04:25:34.000,142,11097799,-795,0,1747887933,12646.304080469992,108.17799285000365,54309.75662040001 2025-05-22,04:25:35.000,142,11097753,-795,0,1747887934,12646.297344159997,108.17799285000365,54309.74963328 2025-05-22,04:25:36.000,142,11097809,-795,0,1747887935,12646.236717369997,108.1568454599983,54309.63783936001 2025-05-22,04:25:37.000,142,11097739,-795,0,1747887936,12646.283871539992,108.1215998100015,54309.77059464 2025-05-22,04:25:38.000,142,11097785,-795,0,1747887937,12646.337762019997,108.1215998100015,54309.91732416 2025-05-22,04:25:39.000,142,11097809,-795,0,1747887938,12646.310816780002,108.09340329000406,54310.22475744 2025-05-22,04:25:40.000,142,11097811,-795,0,1747887939,12646.331025710002,108.09340329000406,54310.14091200001 2025-05-22,04:25:41.000,142,11097805,-795,0,1747887940,12646.310816780002,108.05110851000063,54310.078027920004 2025-05-22,04:25:42.000,142,11097794,-795,0,1747887941,12646.378179879997,108.01586286000384,54310.02213096001 2025-05-22,04:25:43.000,142,11097741,-795,0,1747887942,12646.425334049993,108.00881373000448,54310.01514384 2025-05-22,04:25:44.000,142,11097805,-795,0,1747887943,12646.425334049993,107.96651895000105,54310.126937760004 2025-05-22,04:25:45.000,142,11097806,-795,0,1747887944,12646.418597739997,107.98061720999976,54310.126937760004 2025-05-22,04:25:46.000,142,11097778,-795,0,1747887945,12646.344498329992,107.96651895000105,54310.09200216001 2025-05-22,04:25:47.000,142,11097820,-795,0,1747887946,12646.357970949997,107.92422417000489,54310.32956424 2025-05-22,04:25:48.000,142,11097818,-795,0,1747887947,12646.445542979993,107.88897852000082,54310.581100560004 2025-05-22,04:25:49.000,142,11097826,-795,0,1747887948,12646.465751909993,107.90307677999954,54310.64398464001 2025-05-22,04:25:50.000,142,11097839,-795,0,1747887949,12646.452279290002,107.93127330000425,54310.40642256001 2025-05-22,04:25:51.000,142,11097756,-795,0,1747887950,12646.344498329992,107.95242069000233,54310.16886048001 2025-05-22,04:25:52.000,142,11097813,-795,0,1747887951,12646.371443570002,107.92422417000489,54310.27366728 2025-05-22,04:25:53.000,142,11097746,-795,0,1747887952,12646.371443570002,107.95242069000233,54310.37148696 2025-05-22,04:25:54.000,142,11097817,-795,0,1747887953,12646.384916189993,107.98766633999912,54310.67892024 2025-05-22,04:25:55.000,142,11097815,-795,0,1747887954,12646.317553089997,107.9735680800004,54310.867572480005 2025-05-22,04:25:56.000,142,11097830,-795,0,1747887955,12646.290607850002,107.99471546999848,54310.82564976 2025-05-22,04:25:57.000,142,11097799,-795,0,1747887956,12646.337762019997,108.01586286000384,54310.92346944 2025-05-22,04:25:58.000,142,11097826,-795,0,1747887957,12646.344498329992,108.07225589999871,54310.69289448001 2025-05-22,04:25:59.000,142,11097809,-795,0,1747887958,12646.209772130002,108.09340329000406,54310.602061920006 2025-05-22,04:26:00.000,142,11097808,-795,0,1747887959,12646.290607850002,108.05815763999999,54310.59507480001 2025-05-22,04:26:01.000,142,11097819,-795,0,1747887960,12646.283871539992,108.07930502999807,54310.62302328001 2025-05-22,04:26:02.000,142,11097827,-795,0,1747887961,12646.310816780002,108.12864894000086,54310.72783008 2025-05-22,04:26:03.000,142,11097861,-795,0,1747887962,12646.297344159997,108.12864894000086,54310.95141792 2025-05-22,04:26:04.000,142,11097820,-795,0,1747887963,12646.384916189993,108.10045242000342,54311.1191088 2025-05-22,04:26:05.000,142,11097820,-795,0,1747887964,12646.398388809997,108.04405938000127,54311.20994136 2025-05-22,04:26:06.000,142,11097815,-795,0,1747887965,12646.364707259992,108.05815763999999,54311.0492376 2025-05-22,04:26:07.000,142,11097785,-795,0,1747887966,12646.277135229997,108.0863541600047,54310.8745596 2025-05-22,04:26:08.000,142,11097831,-795,0,1747887967,12646.263662609992,108.05110851000063,54310.83962400001 2025-05-22,04:26:09.000,142,11097771,-795,0,1747887968,12646.310816780002,108.06520676999935,54310.965392160004 2025-05-22,04:26:10.000,142,11097834,-795,0,1747887969,12646.344498329992,107.98766633999912,54311.24487696001 2025-05-22,04:26:11.000,142,11097795,-795,0,1747887970,12646.283871539992,107.95242069000233,54311.17500576001 2025-05-22,04:26:12.000,142,11097803,-795,0,1747887971,12646.337762019997,107.93832243000361,54311.2588512 2025-05-22,04:26:13.000,142,11097833,-795,0,1747887972,12646.371443570002,107.92422417000489,54311.42654208 2025-05-22,04:26:14.000,142,11097805,-795,0,1747887973,12646.438806669998,107.9101259099989,54311.17500576001 2025-05-22,04:26:15.000,142,11097716,-795,0,1747887974,12646.405125119993,107.84668374000466,54311.16103152 2025-05-22,04:26:16.000,142,11097817,-795,0,1747887975,12646.418597739997,107.7761924400038,54311.12609592001 2025-05-22,04:26:17.000,142,11097742,-795,0,1747887976,12646.317553089997,107.7761924400038,54311.035263360005 2025-05-22,04:26:18.000,142,11097858,-795,0,1747887977,12646.391652500002,107.74094678999973,54311.34269664001 2025-05-22,04:26:19.000,142,11097855,-795,0,1747887978,12646.398388809997,107.69160288000421,54311.33570952 2025-05-22,04:26:20.000,142,11097781,-795,0,1747887979,12646.506169769993,107.63520984000206,54311.55231024 2025-05-22,04:26:21.000,142,11097756,-795,0,1747887980,12646.378179879997,107.60701332000463,54311.37763224 2025-05-22,04:26:22.000,142,11097797,-795,0,1747887981,12646.459015599998,107.59291505999863,54311.29378680001 2025-05-22,04:26:23.000,142,11097727,-795,0,1747887982,12646.485960839993,107.57176767000055,54311.40558072 2025-05-22,04:26:24.000,142,11097876,-795,0,1747887983,12646.479224529998,107.54357115000312,54311.36365800001 2025-05-22,04:26:25.000,142,11097798,-795,0,1747887984,12646.438806669998,107.5647185400012,54311.35667088 2025-05-22,04:26:26.000,142,11097803,-795,0,1747887985,12646.432070360002,107.5294728900044,54311.49641328 2025-05-22,04:26:27.000,142,11097790,-795,0,1747887986,12646.384916189993,107.52242375999776,54311.55929736001 2025-05-22,04:26:28.000,142,11097822,-795,0,1747887987,12646.472488220003,107.49422724000033,54311.72698824001 2025-05-22,04:26:29.000,142,11097779,-795,0,1747887988,12646.479224529998,107.45898159000353,54311.83179504 2025-05-22,04:26:30.000,142,11097777,-795,0,1747887989,12646.499433459998,107.50832549999905,54311.538336000005 2025-05-22,04:26:31.000,142,11097755,-795,0,1747887990,12646.371443570002,107.50832549999905,54311.370645120005 2025-05-22,04:26:32.000,142,11097814,-795,0,1747887991,12646.425334049993,107.5294728900044,54311.43352920001 2025-05-22,04:26:33.000,142,11097834,-795,0,1747887992,12646.418597739997,107.5294728900044,54311.49641328 2025-05-22,04:26:34.000,142,11097798,-795,0,1747887993,12646.405125119993,107.52242375999776,54311.66410416 2025-05-22,04:26:35.000,142,11097820,-795,0,1747887994,12646.371443570002,107.5153746299984,54311.803846560004 2025-05-22,04:26:36.000,142,11097806,-795,0,1747887995,12646.492697150003,107.53652202000376,54311.943588960006 2025-05-22,04:26:37.000,142,11097783,-795,0,1747887996,12646.533115009988,107.53652202000376,54312.03442152001 2025-05-22,04:26:38.000,142,11097775,-795,0,1747887997,12646.553323939988,107.57881679999991,54311.83179504 2025-05-22,04:26:39.000,142,11097753,-795,0,1747887998,12646.512906079988,107.57176767000055,54311.713014 2025-05-22,04:26:40.000,142,11097738,-795,0,1747887999,12646.573532869988,107.57881679999991,54311.7828852 2025-05-22,04:26:41.000,142,11097813,-795,0,1747888000,12646.553323939988,107.59291505999863,54311.72000112 2025-05-22,04:26:42.000,142,11097839,-795,0,1747888001,12646.526378699993,107.57881679999991,54311.86673064001 2025-05-22,04:26:43.000,142,11097794,-795,0,1747888002,12646.587005489993,107.55766941000184,54312.07634424 2025-05-22,04:26:44.000,142,11097804,-795,0,1747888003,12646.701522759999,107.58586592999927,54312.24403512 2025-05-22,04:26:45.000,142,11097771,-795,0,1747888004,12646.701522759999,107.55062028000248,54312.327880560006 2025-05-22,04:26:46.000,142,11097760,-795,0,1747888005,12646.714995379989,107.53652202000376,54312.18115104001 2025-05-22,04:26:47.000,142,11097715,-795,0,1747888006,12646.694786449989,107.55062028000248,54312.111279840006 2025-05-22,04:26:48.000,142,11097762,-795,0,1747888007,12646.789094789994,107.53652202000376,54312.1671768 2025-05-22,04:26:49.000,142,11097841,-795,0,1747888008,12646.735204309989,107.5294728900044,54312.27198360001 2025-05-22,04:26:50.000,142,11097819,-795,0,1747888009,12646.81604002999,107.47307985000225,54312.50255856 2025-05-22,04:26:51.000,142,11097751,-795,0,1747888010,12646.735204309989,107.4166868100001,54312.46063584 2025-05-22,04:26:52.000,142,11097812,-795,0,1747888011,12646.77562216999,107.4166868100001,54312.544481280005 2025-05-22,04:26:53.000,142,11097822,-795,0,1747888012,12646.88340313,107.34619550999923,54312.77505624001 2025-05-22,04:26:54.000,142,11097780,-795,0,1747888013,12646.90361206,107.3179989900018,54312.593391120005 2025-05-22,04:26:55.000,142,11097741,-795,0,1747888014,12646.890139439995,107.28980247000436,54312.62832672 2025-05-22,04:26:56.000,142,11097810,-795,0,1747888015,12646.85645788999,107.25455682000029,54312.43967448001 2025-05-22,04:26:57.000,142,11097711,-795,0,1747888016,12646.789094789994,107.19816377999814,54312.5514684 2025-05-22,04:26:58.000,142,11097807,-795,0,1747888017,12646.768885859994,107.15586900000199,54312.8658888 2025-05-22,04:26:59.000,142,11097784,-795,0,1747888018,12646.735204309989,107.15586900000199,54312.94274712001 2025-05-22,04:27:00.000,142,11097773,-795,0,1747888019,12646.607214419993,107.18406551999942,54312.7261464 2025-05-22,04:27:01.000,142,11097824,-795,0,1747888020,12646.634159659989,107.1699672600007,54312.928772880005 2025-05-22,04:27:02.000,142,11097827,-795,0,1747888021,12646.748676929994,107.16291813000134,54312.92178576001 2025-05-22,04:27:03.000,142,11097785,-795,0,1747888022,12646.735204309989,107.08537770000112,54313.10345088 2025-05-22,04:27:04.000,142,11097799,-795,0,1747888023,12646.661104899998,107.06423031000304,54313.13139936 2025-05-22,04:27:05.000,142,11097797,-795,0,1747888024,12646.634159659989,107.04308291999769,54313.22921904 2025-05-22,04:27:06.000,142,11097799,-795,0,1747888025,12646.539851319998,107.04308291999769,54313.29210312 2025-05-22,04:27:07.000,142,11097809,-795,0,1747888026,12646.479224529998,106.99373901000217,54313.3899228 2025-05-22,04:27:08.000,142,11097817,-795,0,1747888027,12646.506169769993,106.98668988000281,54313.5296652 2025-05-22,04:27:09.000,142,11097794,-795,0,1747888028,12646.539851319998,106.9725916200041,54313.634472 2025-05-22,04:27:10.000,142,11097817,-795,0,1747888029,12646.432070360002,107.00078814000153,54313.40389704001 2025-05-22,04:27:11.000,142,11097786,-795,0,1747888030,12646.324289399992,106.99373901000217,54313.17332208 2025-05-22,04:27:12.000,142,11097827,-795,0,1747888031,12646.317553089997,107.00078814000153,54313.264154640005 2025-05-22,04:27:13.000,142,11097864,-795,0,1747888032,12646.277135229997,106.9725916200041,54313.24319328 2025-05-22,04:27:14.000,142,11097822,-795,0,1747888033,12646.250189990002,106.98668988000281,54313.61351064001 2025-05-22,04:27:15.000,142,11097835,-795,0,1747888034,12646.236717369997,106.95144422999874,54313.767227280005 2025-05-22,04:27:16.000,142,11097752,-795,0,1747888035,12646.243453679992,106.94439509999938,54313.83011136001 2025-05-22,04:27:17.000,142,11097825,-795,0,1747888036,12646.236717369997,106.9725916200041,54313.7742144 2025-05-22,04:27:18.000,142,11097840,-795,0,1747888037,12646.209772130002,106.97964075000345,54313.62748488 2025-05-22,04:27:19.000,142,11097754,-795,0,1747888038,12646.209772130002,106.9584933599981,54313.72530456 2025-05-22,04:27:20.000,142,11097811,-795,0,1747888039,12646.169354270001,106.89505119000387,54313.669407600006 2025-05-22,04:27:21.000,142,11097793,-795,0,1747888040,12646.108727480001,106.89505119000387,54313.599536400005 2025-05-22,04:27:22.000,142,11097804,-795,0,1747888041,12646.068309620001,106.86685466999916,54313.83011136001 2025-05-22,04:27:23.000,142,11097821,-795,0,1747888042,12646.081782239991,106.81046163000428,54313.9139568 2025-05-22,04:27:24.000,142,11097812,-795,0,1747888043,12646.054836999996,106.824559890003,54314.09562192001 2025-05-22,04:27:25.000,142,11097828,-795,0,1747888044,12646.095254859996,106.80341249999765,54314.0886348 2025-05-22,04:27:26.000,142,11097807,-795,0,1747888045,12646.101991169991,106.80341249999765,54313.90696968001 2025-05-22,04:27:27.000,142,11097764,-795,0,1747888046,12646.041364379991,106.76816685000085,54313.816137120004 2025-05-22,04:27:28.000,142,11097765,-795,0,1747888047,12646.014419139996,106.74701946000278,54313.89998256 2025-05-22,04:27:29.000,142,11097766,-795,0,1747888048,12645.953792349996,106.76816685000085,54313.69036896001 2025-05-22,04:27:30.000,142,11097774,-795,0,1747888049,12645.994210209996,106.74701946000278,54314.13754464 2025-05-22,04:27:31.000,142,11097782,-795,0,1747888050,12645.953792349996,106.68357729000127,54313.99081512 2025-05-22,04:27:32.000,142,11097825,-795,0,1747888051,12645.933583419996,106.66242990000319,54314.10959616 2025-05-22,04:27:33.000,142,11097796,-795,0,1747888052,12646.081782239991,106.66947903000255,54314.25632568 2025-05-22,04:27:34.000,142,11097807,-795,0,1747888053,12646.054836999996,106.63423337999848,54314.12357040001 2025-05-22,04:27:35.000,142,11097756,-795,0,1747888054,12646.041364379991,106.59898773000168,54314.10959616 2025-05-22,04:27:36.000,142,11097796,-795,0,1747888055,12645.96052865999,106.62013511999976,54313.96286664 2025-05-22,04:27:37.000,142,11097832,-795,0,1747888056,12646.000946519991,106.58488947000296,54314.053699200005 2025-05-22,04:27:38.000,142,11097806,-795,0,1747888057,12646.054836999996,106.58488947000296,54314.43100368001 2025-05-22,04:27:39.000,142,11097828,-795,0,1747888058,12646.02789176,106.53554556000017,54314.4030552 2025-05-22,04:27:40.000,142,11097797,-795,0,1747888059,12646.041364379991,106.52849643000081,54314.38209384001 2025-05-22,04:27:41.000,142,11097811,-795,0,1747888060,12646.034628069996,106.48620165000466,54314.340171120006 2025-05-22,04:27:42.000,142,11097827,-795,0,1747888061,12646.101991169991,106.52144730000146,54314.23536432 2025-05-22,04:27:43.000,142,11097847,-795,0,1747888062,12646.162617959992,106.48620165000466,54314.389080960005 2025-05-22,04:27:44.000,142,11097836,-795,0,1747888063,12646.169354270001,106.50734904000274,54314.30523552 2025-05-22,04:27:45.000,142,11097836,-795,0,1747888064,12646.203035819992,106.47210338999867,54314.39606808 2025-05-22,04:27:46.000,142,11097830,-795,0,1747888065,12646.176090579997,106.47915251999802,54314.61965592001 2025-05-22,04:27:47.000,142,11097774,-795,0,1747888066,12646.236717369997,106.47915251999802,54314.64061728 2025-05-22,04:27:48.000,142,11097792,-795,0,1747888067,12646.169354270001,106.50029991000338,54314.50087488001 2025-05-22,04:27:49.000,142,11097794,-795,0,1747888068,12646.344498329992,106.47210338999867,54314.96901192 2025-05-22,04:27:50.000,142,11097835,-795,0,1747888069,12646.364707259992,106.45095600000059,54314.73843696 2025-05-22,04:27:51.000,142,11097816,-795,0,1747888070,12646.344498329992,106.45095600000059,54314.68952712 2025-05-22,04:27:52.000,142,11097832,-795,0,1747888071,12646.337762019997,106.42275948000315,54314.654591520004 2025-05-22,04:27:53.000,142,11097845,-795,0,1747888072,12646.384916189993,106.41571035000379,54314.73144984 2025-05-22,04:27:54.000,142,11097825,-795,0,1747888073,12646.411861430002,106.38046469999972,54315.15067704001 2025-05-22,04:27:55.000,142,11097796,-795,0,1747888074,12646.432070360002,106.366366440001,54315.15067704001 2025-05-22,04:27:56.000,142,11097832,-795,0,1747888075,12646.398388809997,106.35931731000164,54315.1367028 2025-05-22,04:27:57.000,142,11097807,-795,0,1747888076,12646.472488220003,106.31702252999821,54315.12971568001 2025-05-22,04:27:58.000,142,11097800,-795,0,1747888077,12646.499433459998,106.3029242699995,54315.04587024 2025-05-22,04:27:59.000,142,11097759,-795,0,1747888078,12646.526378699993,106.27472775000206,54315.178625520006 2025-05-22,04:28:00.000,142,11097786,-795,0,1747888079,12646.506169769993,106.30997339999885,54315.157664160004 2025-05-22,04:28:01.000,142,11097816,-795,0,1747888080,12646.357970949997,106.23243296999863,54314.96901192 2025-05-22,04:28:02.000,142,11097841,-795,0,1747888081,12646.465751909993,106.21833470999991,54315.45811032001 2025-05-22,04:28:03.000,142,11097798,-795,0,1747888082,12646.465751909993,106.19718732000183,54315.48605880001 2025-05-22,04:28:04.000,142,11097842,-795,0,1747888083,12646.465751909993,106.20423645000119,54315.70265952001 2025-05-22,04:28:05.000,142,11097840,-795,0,1747888084,12646.485960839993,106.20423645000119,54315.64676256 2025-05-22,04:28:06.000,142,11097841,-795,0,1747888085,12646.445542979993,106.21833470999991,54315.50003304 2025-05-22,04:28:07.000,142,11097794,-795,0,1747888086,12646.344498329992,106.19718732000183,54315.395226240005 2025-05-22,04:28:08.000,142,11097791,-795,0,1747888087,12646.337762019997,106.16194166999776,54315.5209944 2025-05-22,04:28:09.000,142,11097860,-795,0,1747888088,12646.351234640002,106.1548925399984,54315.54195576 2025-05-22,04:28:10.000,142,11097812,-795,0,1747888089,12646.344498329992,106.14079427999968,54315.87035040001 2025-05-22,04:28:11.000,142,11097834,-795,0,1747888090,12646.250189990002,106.10554863000289,54315.75855648 2025-05-22,04:28:12.000,142,11097853,-795,0,1747888091,12646.263662609992,106.08440124000481,54315.88432464 2025-05-22,04:28:13.000,142,11097824,-795,0,1747888092,12646.337762019997,106.08440124000481,54315.93323448 2025-05-22,04:28:14.000,142,11097839,-795,0,1747888093,12646.344498329992,106.06325384999946,54315.89131176001 2025-05-22,04:28:15.000,142,11097805,-795,0,1747888094,12646.317553089997,106.02800820000266,54315.94022160001 2025-05-22,04:28:16.000,142,11097821,-795,0,1747888095,12646.270398920002,106.0562047200001,54315.80746632 2025-05-22,04:28:17.000,142,11097785,-795,0,1747888096,12646.236717369997,106.01390994000394,54315.94022160001 2025-05-22,04:28:18.000,142,11097814,-795,0,1747888097,12646.256926299997,105.97161516000051,54316.30355184001 2025-05-22,04:28:19.000,142,11097832,-795,0,1747888098,12646.263662609992,105.97866428999987,54316.33848744 2025-05-22,04:28:20.000,142,11097825,-795,0,1747888099,12646.243453679992,105.94341864000307,54316.2197064 2025-05-22,04:28:21.000,142,11097813,-795,0,1747888100,12646.229981060002,105.93636951000371,54316.079964 2025-05-22,04:28:22.000,142,11097852,-795,0,1747888101,12646.344498329992,105.94341864000307,54316.233680640005 2025-05-22,04:28:23.000,142,11097807,-795,0,1747888102,12646.418597739997,105.87997647000157,54316.31053896 2025-05-22,04:28:24.000,142,11097823,-795,0,1747888103,12646.371443570002,105.83768168999813,54316.27560336001 2025-05-22,04:28:25.000,142,11097843,-795,0,1747888104,12646.384916189993,105.84473082000477,54316.39438440001 2025-05-22,04:28:26.000,142,11097812,-795,0,1747888105,12646.384916189993,105.83063255999878,54316.70181768 2025-05-22,04:28:27.000,142,11097800,-795,0,1747888106,12646.357970949997,105.83768168999813,54316.62495936 2025-05-22,04:28:28.000,142,11097797,-795,0,1747888107,12646.364707259992,105.80243604000134,54316.77168888 2025-05-22,04:28:29.000,142,11097809,-795,0,1747888108,12646.411861430002,105.8094851700007,54316.8136116 2025-05-22,04:28:30.000,142,11097776,-795,0,1747888109,12646.425334049993,105.79538691000198,54316.736753280005 2025-05-22,04:28:31.000,142,11097786,-795,0,1747888110,12646.432070360002,105.78128865000326,54316.59002376001 2025-05-22,04:28:32.000,142,11097845,-795,0,1747888111,12646.418597739997,105.7742395200039,54316.603998 2025-05-22,04:28:33.000,142,11097768,-795,0,1747888112,12646.384916189993,105.81653430000006,54316.7437404 2025-05-22,04:28:34.000,142,11097838,-795,0,1747888113,12646.384916189993,105.79538691000198,54317.072135040005 2025-05-22,04:28:35.000,142,11097837,-795,0,1747888114,12646.256926299997,105.83768168999813,54316.799637359996 2025-05-22,04:28:36.000,142,11097821,-795,0,1747888115,12646.304080469992,105.83768168999813,54317.07912216 2025-05-22,04:28:37.000,142,11097860,-795,0,1747888116,12646.304080469992,105.80243604000134,54316.967328239996 2025-05-22,04:28:38.000,142,11097824,-795,0,1747888117,12646.364707259992,105.8729273400022,54317.072135040005 2025-05-22,04:28:39.000,142,11097849,-795,0,1747888118,12646.344498329992,105.90112385999964,54317.08610928 2025-05-22,04:28:40.000,142,11097801,-795,0,1747888119,12646.297344159997,105.93636951000371,54317.072135040005 2025-05-22,04:28:41.000,142,11097774,-795,0,1747888120,12646.115463789996,105.94341864000307,54316.89745704001 2025-05-22,04:28:42.000,142,11097785,-795,0,1747888121,12646.135672719996,105.95046777000243,54317.20489032 2025-05-22,04:28:43.000,142,11097774,-795,0,1747888122,12646.135672719996,105.97161516000051,54317.27476152 2025-05-22,04:28:44.000,142,11097859,-795,0,1747888123,12646.135672719996,106.00686081000458,54317.46341376 2025-05-22,04:28:45.000,142,11097811,-795,0,1747888124,12646.115463789996,106.0562047200001,54317.337645600004 2025-05-22,04:28:46.000,142,11097841,-795,0,1747888125,12646.054836999996,106.09145037000417,54317.239825920005 2025-05-22,04:28:47.000,142,11097802,-795,0,1747888126,12646.02789176,106.06325384999946,54317.22585168 2025-05-22,04:28:48.000,142,11097820,-795,0,1747888127,12645.913374489995,106.13374515000032,54317.17694184 2025-05-22,04:28:49.000,142,11097795,-795,0,1747888128,12645.893165559995,106.09145037000417,54317.33065848001 2025-05-22,04:28:50.000,142,11097821,-795,0,1747888129,12645.88642925,106.12669602000096,54317.63110464 2025-05-22,04:28:51.000,142,11097808,-795,0,1747888130,12645.79885721999,106.14784340999904,54317.53328496 2025-05-22,04:28:52.000,142,11097781,-795,0,1747888131,12645.751703049995,106.17603993000375,54317.58918192 2025-05-22,04:28:53.000,142,11097820,-795,0,1747888132,12645.81906614999,106.16194166999776,54317.54027208 2025-05-22,04:28:54.000,142,11097864,-795,0,1747888133,12645.76517567,106.11259776000225,54317.49136224 2025-05-22,04:28:55.000,142,11097855,-795,0,1747888134,12645.731494119995,106.11259776000225,54317.47738800001 2025-05-22,04:28:56.000,142,11097842,-795,0,1747888135,12645.610240539994,106.09145037000417,54317.337645600004 2025-05-22,04:28:57.000,142,11097766,-795,0,1747888136,12645.569822679994,106.0209590700033,54317.5821948 2025-05-22,04:28:58.000,142,11097805,-795,0,1747888137,12645.603504229999,106.01390994000394,54317.68001448 2025-05-22,04:28:59.000,142,11097832,-795,0,1747888138,12645.488986959994,105.93636951000371,54317.65905312 2025-05-22,04:29:00.000,142,11097826,-795,0,1747888139,12645.455305409989,105.90112385999964,54317.7219372 2025-05-22,04:29:01.000,142,11097803,-795,0,1747888140,12645.374469689988,105.82358342999942,54317.28174864001 2025-05-22,04:29:02.000,142,11097843,-795,0,1747888141,12645.300370279998,105.80243604000134,54317.22585168 2025-05-22,04:29:03.000,142,11097797,-795,0,1747888142,12645.421623859998,105.73899386999983,54317.49834936001 2025-05-22,04:29:04.000,142,11097820,-795,0,1747888143,12645.374469689988,105.69669909000368,54317.49834936001 2025-05-22,04:29:05.000,142,11097852,-795,0,1747888144,12645.354260759988,105.63325692000217,54317.673027360004 2025-05-22,04:29:06.000,142,11097802,-795,0,1747888145,12645.286897659993,105.59096213999874,54317.68700160001 2025-05-22,04:29:07.000,142,11097810,-795,0,1747888146,12645.286897659993,105.52047083999787,54317.71495008001 2025-05-22,04:29:08.000,142,11097824,-795,0,1747888147,12645.313842899988,105.4147338900002,54317.93853792 2025-05-22,04:29:09.000,142,11097859,-795,0,1747888148,12645.273425040003,105.40768476000085,54317.575207680005 2025-05-22,04:29:10.000,142,11097791,-795,0,1747888149,12645.300370279998,105.42883214999893,54317.66604024001 2025-05-22,04:29:11.000,142,11097776,-795,0,1747888150,12645.212798250002,105.40063563000149,54317.407516800005 2025-05-22,04:29:12.000,142,11097814,-795,0,1747888151,12645.246479799993,105.37243911000405,54317.58918192 2025-05-22,04:29:13.000,142,11097781,-795,0,1747888152,12645.259952419998,105.33014433000062,54317.79879552 2025-05-22,04:29:14.000,142,11097819,-795,0,1747888153,12645.259952419998,105.29489868000383,54317.8966152 2025-05-22,04:29:15.000,142,11097789,-795,0,1747888154,12645.219534559998,105.30899694000254,54317.8966152 2025-05-22,04:29:16.000,142,11097855,-795,0,1747888155,12645.199325629997,105.26670215999911,54317.87565384 2025-05-22,04:29:17.000,142,11097839,-795,0,1747888156,12645.212798250002,105.24555477000104,54317.66604024001 2025-05-22,04:29:18.000,142,11097849,-795,0,1747888157,12645.253216110003,105.25965302999975,54317.8966152 2025-05-22,04:29:19.000,142,11097775,-795,0,1747888158,12645.280161349998,105.21030912000424,54317.76385992001 2025-05-22,04:29:20.000,142,11097827,-795,0,1747888159,12645.233007180002,105.19621085999825,54317.79879552 2025-05-22,04:29:21.000,142,11097830,-795,0,1747888160,12645.078072049997,105.19621085999825,54317.805782639996 2025-05-22,04:29:22.000,142,11097803,-795,0,1747888161,12645.138698839997,105.17506347000017,54317.90360232001 2025-05-22,04:29:23.000,142,11097825,-795,0,1747888162,12645.084808359992,105.17506347000017,54317.94552504 2025-05-22,04:29:24.000,142,11097815,-755,0,1747888163,12645.098280979997,105.13981782000337,54317.93853792 2025-05-22,04:29:25.000,142,11097809,-795,0,1747888164,12645.179116699997,105.17506347000017,54317.8966152 2025-05-22,04:29:26.000,142,11097791,-795,0,1747888165,12645.118489909997,105.16801434000081,54317.90360232001 2025-05-22,04:29:27.000,142,11097721,-795,0,1747888166,12645.071335740002,105.17506347000017,54317.826744 2025-05-22,04:29:28.000,142,11097807,-795,0,1747888167,12645.105017289992,105.19621085999825,54317.84770536 2025-05-22,04:29:29.000,142,11097811,-795,0,1747888168,12645.078072049997,105.17506347000017,54318.16212576 2025-05-22,04:29:30.000,142,11097842,-795,0,1747888169,12645.044390499992,105.20325999000488,54318.1062288 2025-05-22,04:29:31.000,142,11097860,-795,0,1747888170,12644.977027399997,105.23850564000168,54318.04334472 2025-05-22,04:29:32.000,142,11097825,-795,0,1747888171,12645.010708950002,105.29489868000383,54318.0363576 2025-05-22,04:29:33.000,142,11097828,-795,0,1747888172,12645.017445259997,105.29489868000383,54318.04334472 2025-05-22,04:29:34.000,142,11097837,-795,0,1747888173,12645.030917880002,105.29489868000383,54318.12020304001 2025-05-22,04:29:35.000,142,11097769,-795,0,1747888174,12644.970291090001,105.34424258999934,54318.06430608 2025-05-22,04:29:36.000,142,11097773,-795,0,1747888175,12644.896191679996,105.3160460700019,54317.973473519996 2025-05-22,04:29:37.000,142,11097766,-795,0,1747888176,12644.869246440001,105.32309520000126,54318.20404848 2025-05-22,04:29:38.000,142,11097854,-795,0,1747888177,12644.909664300001,105.33719345999998,54318.2809068 2025-05-22,04:29:39.000,142,11097788,-795,0,1747888178,12644.855773819996,105.33014433000062,54318.343790880004 2025-05-22,04:29:40.000,142,11097848,-795,0,1747888179,12644.842301199991,105.38653737000277,54318.09225456 2025-05-22,04:29:41.000,142,11097808,-795,0,1747888180,12644.849037510001,105.3653899800047,54318.05033184001 2025-05-22,04:29:42.000,142,11097813,-795,0,1747888181,12644.82882858,105.37948824000341,54318.11321592 2025-05-22,04:29:43.000,142,11097782,-795,0,1747888182,12644.835564889996,105.37243911000405,54318.18308712 2025-05-22,04:29:44.000,142,11097831,-795,0,1747888183,12644.815355959996,105.37948824000341,54318.2809068 2025-05-22,04:29:45.000,142,11097798,-795,0,1747888184,12644.76820179,105.37948824000341,54318.32282952 2025-05-22,04:29:46.000,142,11097814,-795,0,1747888185,12644.795147029996,105.38653737000277,54318.35776512001 2025-05-22,04:29:47.000,142,11097861,-795,0,1747888186,12644.74125654999,105.40063563000149,54318.31584240001 2025-05-22,04:29:48.000,142,11097814,-795,0,1747888187,12644.76820179,105.40768476000085,54318.12020304001 2025-05-22,04:29:49.000,142,11097845,-795,0,1747888188,12644.815355959996,105.4147338900002,54318.294881040005 2025-05-22,04:29:50.000,142,11097823,-795,0,1747888189,12644.855773819996,105.40768476000085,54318.31584240001 2025-05-22,04:29:51.000,142,11097762,-795,0,1747888190,12644.76146547999,105.4147338900002,54318.00142200001 2025-05-22,04:29:52.000,142,11097855,-795,0,1747888191,12644.835564889996,105.42883214999893,54318.21802272001 2025-05-22,04:29:53.000,142,11097811,-795,0,1747888192,12644.869246440001,105.42883214999893,54318.4206492 2025-05-22,04:29:54.000,142,11097840,-795,0,1747888193,12644.815355959996,105.47112693000236,54318.33680376001 2025-05-22,04:29:55.000,142,11097833,-795,0,1747888194,12644.923136919992,105.48522519000107,54318.532443120006 2025-05-22,04:29:56.000,142,11097838,-795,0,1747888195,12644.970291090001,105.45702867000364,54318.38571360001 2025-05-22,04:29:57.000,142,11097835,-795,0,1747888196,12644.970291090001,105.45702867000364,54318.37173936 2025-05-22,04:29:58.000,142,11097813,-795,0,1747888197,12644.956818469997,105.464077800003,54318.31584240001 2025-05-22,04:29:59.000,142,11097774,-795,0,1747888198,12644.950082160001,105.50637257999915,54318.343790880004 2025-05-22,04:30:00.000,142,11097774,-795,0,1747888199,12644.956818469997,105.464077800003,54318.476546159996 2025-05-22,04:30:01.000,142,11097808,-795,0,1747888200,12644.875982749996,105.54161823000322,54318.44161056 2025-05-22,04:30:02.000,142,11097827,-795,0,1747888201,12644.950082160001,105.51342170999851,54318.54641736 2025-05-22,04:30:03.000,142,11097804,-795,0,1747888202,12644.795147029996,105.54161823000322,54318.4905204 2025-05-22,04:30:04.000,142,11097799,-795,0,1747888203,12644.956818469997,105.5627656200013,54318.462571920005 2025-05-22,04:30:05.000,142,11097833,-795,0,1747888204,12644.997236329997,105.55571649000194,54318.54641736 2025-05-22,04:30:06.000,142,11097805,-755,0,1747888205,12644.983763709992,105.60506040000473,54318.49750752 2025-05-22,04:30:07.000,142,11097764,-795,0,1747888206,12644.936609539996,105.62620779000281,54318.38571360001 2025-05-22,04:30:08.000,142,11097756,-795,0,1747888207,12644.956818469997,105.64030605000153,54318.7350696 2025-05-22,04:30:09.000,142,11097783,-795,0,1747888208,12644.956818469997,105.64735518000089,54318.78397944 2025-05-22,04:30:10.000,142,11097788,-795,0,1747888209,12644.950082160001,105.69669909000368,54318.749043840005 2025-05-22,04:30:11.000,142,11097787,-795,0,1747888210,12644.842301199991,105.71784648000175,54318.60231432001 2025-05-22,04:30:12.000,142,11097816,-795,0,1747888211,12644.875982749996,105.76719039000454,54318.51846888 2025-05-22,04:30:13.000,142,11097830,-795,0,1747888212,12644.929873230001,105.8094851700007,54318.65122416001 2025-05-22,04:30:14.000,142,11097824,-795,0,1747888213,12644.889455370001,105.83768168999813,54318.511481760004 2025-05-22,04:30:15.000,142,11097771,-795,0,1747888214,12644.902927989991,105.86587821000285,54318.64423704 2025-05-22,04:30:16.000,142,11097836,-795,0,1747888215,12644.909664300001,105.8729273400022,54318.846863520004 2025-05-22,04:30:17.000,142,11097796,-795,0,1747888216,12644.815355959996,105.92227124999772,54318.74205672001 2025-05-22,04:30:18.000,142,11097788,-795,0,1747888217,12644.795147029996,105.92932038000436,54318.78397944 2025-05-22,04:30:19.000,142,11097837,-795,0,1747888218,12644.855773819996,105.94341864000307,54318.90276048 2025-05-22,04:30:20.000,142,11097825,-795,0,1747888219,12644.929873230001,105.90112385999964,54318.68615976 2025-05-22,04:30:21.000,142,11097818,-795,0,1747888220,12644.842301199991,105.96456603000115,54318.68615976 2025-05-22,04:30:22.000,142,11097807,-795,0,1747888221,12644.896191679996,105.91522211999836,54318.60231432001 2025-05-22,04:30:23.000,142,11097777,-795,0,1747888222,12644.950082160001,105.89407473000028,54318.8049408 2025-05-22,04:30:24.000,142,11097819,-795,0,1747888223,12644.875982749996,105.85882908000349,54318.95167032 2025-05-22,04:30:25.000,142,11097824,-795,0,1747888224,12644.902927989991,105.87997647000157,54318.97263168 2025-05-22,04:30:26.000,142,11097801,-795,0,1747888225,12644.889455370001,105.81653430000006,54318.8049408 2025-05-22,04:30:27.000,142,11097830,-795,0,1747888226,12644.822092269991,105.78833778000262,54318.86083776001 2025-05-22,04:30:28.000,142,11097773,-795,0,1747888227,12644.950082160001,105.78833778000262,54318.74205672001 2025-05-22,04:30:29.000,142,11097797,-795,0,1747888228,12644.956818469997,105.73194474000047,54318.77699232 2025-05-22,04:30:30.000,142,11097816,-795,0,1747888229,12644.875982749996,105.71784648000175,54318.511481760004 2025-05-22,04:30:31.000,142,11097752,-795,0,1747888230,12644.815355959996,105.71784648000175,54318.581352960005 2025-05-22,04:30:32.000,142,11097827,-795,0,1747888231,12644.882719059991,105.60506040000473,54318.83987640001 2025-05-22,04:30:33.000,142,11097774,-795,0,1747888232,12644.849037510001,105.58391300999938,54318.874812 2025-05-22,04:30:34.000,142,11097834,-795,0,1747888233,12644.869246440001,105.58391300999938,54318.90974760001 2025-05-22,04:30:35.000,142,11097847,-795,0,1747888234,12644.815355959996,105.61210953000409,54318.9446832 2025-05-22,04:30:36.000,142,11097814,-795,0,1747888235,12644.80861965,105.54161823000322,54318.60231432001 2025-05-22,04:30:37.000,142,11097843,-795,0,1747888236,12644.754729169996,105.57686388000002,54318.64423704 2025-05-22,04:30:38.000,142,11097866,-795,0,1747888237,12644.774938099996,105.57686388000002,54318.75603096 2025-05-22,04:30:39.000,142,11097798,-795,0,1747888238,12644.64021189999,105.54161823000322,54318.728082480004 2025-05-22,04:30:40.000,142,11097844,-795,0,1747888239,12644.55937617999,105.50637257999915,54318.867824880006 2025-05-22,04:30:41.000,142,11097831,-795,0,1747888240,12644.431386289994,105.50637257999915,54318.679172640004 2025-05-22,04:30:42.000,142,11097824,-795,0,1747888241,12644.364023189999,105.49227432000043,54318.700134000006 2025-05-22,04:30:43.000,142,11097846,-795,0,1747888242,12644.296660089989,105.51342170999851,54318.60231432001 2025-05-22,04:30:44.000,142,11097808,-795,0,1747888243,12644.310132709994,105.49227432000043,54318.57436584001 2025-05-22,04:30:45.000,142,11097810,-795,0,1747888244,12644.269714849994,105.50637257999915,54318.56737872 2025-05-22,04:30:46.000,142,11097819,-795,0,1747888245,12644.209088059994,105.52047083999787,54318.532443120006 2025-05-22,04:30:47.000,142,11097708,-795,0,1747888246,12644.094570789988,105.54866736000258,54318.413662080005 2025-05-22,04:30:48.000,142,11097767,-795,0,1747888247,12644.141724959998,105.5275199700045,54318.62327568001 2025-05-22,04:30:49.000,142,11097861,-795,0,1747888248,12644.094570789988,105.52047083999787,54318.630262800005 2025-05-22,04:30:50.000,142,11097793,-795,0,1747888249,12644.128252339993,105.48522519000107,54318.55340448001 2025-05-22,04:30:51.000,142,11097832,-795,0,1747888250,12644.101307099998,105.54161823000322,54318.294881040005 2025-05-22,04:30:52.000,142,11097800,-795,0,1747888251,12644.215824369989,105.54866736000258,54318.27391968 2025-05-22,04:30:53.000,142,11097795,-795,0,1747888252,12644.242769609999,105.5275199700045,54318.45558480001 2025-05-22,04:30:54.000,142,11097818,-795,0,1747888253,12644.310132709994,105.5275199700045,54318.48353328001 2025-05-22,04:30:55.000,142,11097754,-795,0,1747888254,12644.276451159989,105.53456910000386,54318.43462344001 2025-05-22,04:30:56.000,142,11097767,-795,0,1747888255,12644.222560679998,105.50637257999915,54318.511481760004 2025-05-22,04:30:57.000,142,11097775,-795,0,1747888256,12644.303396399999,105.48522519000107,54318.51846888 2025-05-22,04:30:58.000,142,11097804,-795,0,1747888257,12644.37749580999,105.47112693000236,54318.63724992 2025-05-22,04:30:59.000,142,11097860,-795,0,1747888258,12644.42464998,105.49932344999979,54318.63724992 2025-05-22,04:31:00.000,142,11097800,-795,0,1747888259,12644.431386289994,105.49932344999979,54318.32981664 2025-05-22,04:31:01.000,142,11097797,-795,0,1747888260,12644.431386289994,105.49932344999979,54318.25295832 2025-05-22,04:31:02.000,142,11097852,-795,0,1747888261,12644.52569463,105.53456910000386,54318.4206492 2025-05-22,04:31:03.000,142,11097772,-795,0,1747888262,12644.552639869995,105.52047083999787,54318.700134000006 2025-05-22,04:31:04.000,142,11097956,-795,0,1747888263,12644.47854045999,105.48522519000107,54318.413662080005 2025-05-22,04:31:05.000,142,11097797,-795,0,1747888264,12644.512222009995,105.55571649000194,54318.74205672001 2025-05-22,04:31:06.000,142,11097794,-795,0,1747888265,12644.62673928,105.58391300999938,54318.7350696 2025-05-22,04:31:07.000,142,11097817,-795,0,1747888266,12644.55937617999,105.5980112699981,54318.39968784 2025-05-22,04:31:08.000,142,11097800,-795,0,1747888267,12644.60653035,105.6614534399996,54318.45558480001 2025-05-22,04:31:09.000,142,11097793,-795,0,1747888268,12644.60653035,105.67555169999832,54318.60231432001 2025-05-22,04:31:10.000,142,11097783,-795,0,1747888269,12644.64694821,105.71784648000175,54318.630262800005 2025-05-22,04:31:11.000,142,11097794,-795,0,1747888270,12644.51895831999,105.72489561000111,54318.79096656001 2025-05-22,04:31:12.000,142,11097814,-795,0,1747888271,12644.5054857,105.76014125999791,54318.69314688001 2025-05-22,04:31:13.000,142,11097738,-795,0,1747888272,12644.512222009995,105.73899386999983,54318.78397944 2025-05-22,04:31:14.000,142,11097798,-795,0,1747888273,12644.593057729995,105.79538691000198,54318.797953680005 2025-05-22,04:31:15.000,142,11097808,-795,0,1747888274,12644.532430939995,105.83063255999878,54318.65122416001 2025-05-22,04:31:16.000,142,11097831,-795,0,1747888275,12644.48527677,105.85882908000349,54318.52545600001 2025-05-22,04:31:17.000,142,11097809,-795,0,1747888276,12644.52569463,105.8729273400022,54318.63724992 2025-05-22,04:31:18.000,142,11097797,-795,0,1747888277,12644.53916724999,105.84473082000477,54318.69314688001 2025-05-22,04:31:19.000,142,11097773,-795,0,1747888278,12644.45833152999,105.83768168999813,54318.76301808 2025-05-22,04:31:20.000,142,11097824,-795,0,1747888279,12644.451595219994,105.88702560000092,54318.78397944 2025-05-22,04:31:21.000,142,11097840,-795,0,1747888280,12644.39770473999,105.85177995000413,54318.65122416001 2025-05-22,04:31:22.000,142,11097762,-795,0,1747888281,12644.37749580999,105.85177995000413,54318.700134000006 2025-05-22,04:31:23.000,142,11097797,-795,0,1747888282,12644.350550569994,105.86587821000285,54318.49750752 2025-05-22,04:31:24.000,142,11097779,-795,0,1747888283,12644.451595219994,105.88702560000092,54318.630262800005 2025-05-22,04:31:25.000,142,11097825,-795,0,1747888284,12644.431386289994,105.83768168999813,54318.69314688001 2025-05-22,04:31:26.000,142,11097835,-795,0,1747888285,12644.390968429994,105.83063255999878,54318.71410824 2025-05-22,04:31:27.000,142,11097751,-795,0,1747888286,12644.343814259999,105.78128865000326,54318.86083776001 2025-05-22,04:31:28.000,142,11097726,-795,0,1747888287,12644.37749580999,105.8094851700007,54318.88179912 2025-05-22,04:31:29.000,142,11097813,-795,0,1747888288,12644.364023189999,105.70374822000304,54318.93769608001 2025-05-22,04:31:30.000,142,11097797,-795,0,1747888289,12644.364023189999,105.69669909000368,54318.93070896 2025-05-22,04:31:31.000,142,11097811,-795,0,1747888290,12644.31686901999,105.7107973500024,54318.49750752 2025-05-22,04:31:32.000,142,11097801,-795,0,1747888291,12644.37749580999,105.65440431000025,54318.60930144 2025-05-22,04:31:33.000,142,11097806,-795,0,1747888292,12644.451595219994,105.61915866000345,54318.75603096 2025-05-22,04:31:34.000,142,11097812,-795,0,1747888293,12644.42464998,105.59096213999874,54318.700134000006 2025-05-22,04:31:35.000,142,11097794,-795,0,1747888294,12644.43812259999,105.49932344999979,54318.95167032 2025-05-22,04:31:36.000,142,11097826,-795,0,1747888295,12644.44485891,105.53456910000386,54318.90276048 2025-05-22,04:31:37.000,142,11097862,-795,0,1747888296,12644.42464998,105.49932344999979,54318.797953680005 2025-05-22,04:31:38.000,142,11097827,-795,0,1747888297,12644.431386289994,105.50637257999915,54318.76301808 2025-05-22,04:31:39.000,142,11097807,-795,0,1747888298,12644.5054857,105.52047083999787,54318.630262800005 2025-05-22,04:31:40.000,142,11097801,-795,0,1747888299,12644.59979403999,105.53456910000386,54318.8049408 2025-05-22,04:31:41.000,142,11097821,-795,0,1747888300,12644.56611249,105.50637257999915,54318.60231432001 2025-05-22,04:31:42.000,142,11097793,-795,0,1747888301,12644.62000296999,105.5275199700045,54318.75603096 2025-05-22,04:31:43.000,142,11097777,-795,0,1747888302,12644.653684519995,105.49227432000043,54319.07743848001 2025-05-22,04:31:44.000,142,11097823,-795,0,1747888303,12644.593057729995,105.57686388000002,54318.95865744001 2025-05-22,04:31:45.000,142,11097837,-795,0,1747888304,12644.64694821,105.53456910000386,54318.97263168 2025-05-22,04:31:46.000,142,11097813,-795,0,1747888305,12644.593057729995,105.55571649000194,54318.8049408 2025-05-22,04:31:47.000,142,11097829,-795,0,1747888306,12644.62000296999,105.57686388000002,54318.67218552001 2025-05-22,04:31:48.000,142,11097833,-795,0,1747888307,12644.68736607,105.63325692000217,54318.874812 2025-05-22,04:31:49.000,142,11097806,-795,0,1747888308,12644.76146547999,105.65440431000025,54318.95167032 2025-05-22,04:31:50.000,142,11097795,-795,0,1747888309,12644.76146547999,105.7107973500024,54318.90276048 2025-05-22,04:31:51.000,142,11097799,-795,0,1747888310,12644.64694821,105.68964996000432,54318.81891504001 2025-05-22,04:31:52.000,142,11097766,-795,0,1747888311,12644.734520239996,105.74604299999919,54319.084425600005 2025-05-22,04:31:53.000,142,11097800,-795,0,1747888312,12644.76820179,105.73194474000047,54319.14730968 2025-05-22,04:31:54.000,142,11097815,-795,0,1747888313,12644.74125654999,105.83768168999813,54319.133335440005 2025-05-22,04:31:55.000,142,11097815,-795,0,1747888314,12644.74799286,105.79538691000198,54318.916734720005 2025-05-22,04:31:56.000,142,11097826,-795,0,1747888315,12644.78841072,105.85882908000349,54318.90276048 2025-05-22,04:31:57.000,142,11097805,-795,0,1747888316,12644.889455370001,105.83768168999813,54319.05647712001 2025-05-22,04:31:58.000,142,11097808,-795,0,1747888317,12644.889455370001,105.87997647000157,54319.084425600005 2025-05-22,04:31:59.000,142,11097796,-795,0,1747888318,12644.963554779992,105.83063255999878,54319.3289748 2025-05-22,04:32:00.000,142,11097799,-795,0,1747888319,12644.862510129991,105.86587821000285,54319.133335440005 2025-05-22,04:32:01.000,142,11097800,-795,0,1747888320,12644.889455370001,105.90112385999964,54319.15429680001 2025-05-22,04:32:02.000,142,11097816,-795,0,1747888321,12644.882719059991,105.93636951000371,54319.203206640006 2025-05-22,04:32:03.000,142,11097830,-795,0,1747888322,12644.970291090001,105.90112385999964,54319.04250288 2025-05-22,04:32:04.000,142,11097812,-795,0,1747888323,12645.017445259997,105.97866428999987,54319.19621952001 2025-05-22,04:32:05.000,142,11097828,-795,0,1747888324,12644.909664300001,105.94341864000307,54319.1892324 2025-05-22,04:32:06.000,142,11097826,-795,0,1747888325,12645.044390499992,105.94341864000307,54319.15429680001 2025-05-22,04:32:07.000,142,11097788,-795,0,1747888326,12645.010708950002,105.94341864000307,54319.45474296 2025-05-22,04:32:08.000,142,11097811,-795,0,1747888327,12645.051126810002,105.93636951000371,54319.49666568 2025-05-22,04:32:09.000,142,11097848,-795,0,1747888328,12645.057863119997,105.908172989999,54319.59448536 2025-05-22,04:32:10.000,142,11097806,-795,0,1747888329,12645.098280979997,105.94341864000307,54319.54557552 2025-05-22,04:32:11.000,142,11097812,-795,0,1747888330,12645.017445259997,105.98571341999923,54319.26609072 2025-05-22,04:32:12.000,142,11097809,-795,0,1747888331,12645.064599429992,105.99981167999795,54319.39185888001 2025-05-22,04:32:13.000,142,11097830,-795,0,1747888332,12645.098280979997,105.94341864000307,54319.51063992001 2025-05-22,04:32:14.000,142,11097770,-795,0,1747888333,12645.145435149992,105.95751690000179,54319.51063992001 2025-05-22,04:32:15.000,142,11097774,-795,0,1747888334,12645.091544670002,105.94341864000307,54319.77615048001 2025-05-22,04:32:16.000,142,11097834,-795,0,1747888335,12644.997236329997,105.95751690000179,54319.66435656 2025-05-22,04:32:17.000,142,11097748,-795,0,1747888336,12645.051126810002,105.93636951000371,54319.685317920004 2025-05-22,04:32:18.000,142,11097832,-795,0,1747888337,12645.084808359992,105.908172989999,54319.74121488 2025-05-22,04:32:19.000,142,11097816,-795,0,1747888338,12645.105017289992,105.87997647000157,54319.65038232 2025-05-22,04:32:20.000,142,11097823,-795,0,1747888339,12645.037654189997,105.88702560000092,54319.54557552 2025-05-22,04:32:21.000,142,11097808,-795,0,1747888340,12645.003972639992,105.83063255999878,54319.45474296 2025-05-22,04:32:22.000,142,11097772,-795,0,1747888341,12645.057863119997,105.81653430000006,54319.55256264 2025-05-22,04:32:23.000,142,11097829,-795,0,1747888342,12645.057863119997,105.75309212999855,54319.8879444 2025-05-22,04:32:24.000,142,11097828,-795,0,1747888343,12645.024181569992,105.71784648000175,54319.83204744 2025-05-22,04:32:25.000,142,11097851,-795,0,1747888344,12645.030917880002,105.68964996000432,54319.8180732 2025-05-22,04:32:26.000,142,11097811,-795,0,1747888345,12644.977027399997,105.68260082999768,54319.62243384 2025-05-22,04:32:27.000,142,11097811,-795,0,1747888346,12644.977027399997,105.63325692000217,54319.53160128001 2025-05-22,04:32:28.000,142,11097791,-795,0,1747888347,12645.003972639992,105.65440431000025,54319.65736944001 2025-05-22,04:32:29.000,142,11097798,-795,0,1747888348,12644.990500020001,105.64030605000153,54319.79012472 2025-05-22,04:32:30.000,142,11097808,-795,0,1747888349,12644.990500020001,105.6614534399996,54319.76916336 2025-05-22,04:32:31.000,142,11097783,-795,0,1747888350,12644.815355959996,105.61915866000345,54319.74820200001 2025-05-22,04:32:32.000,142,11097817,-795,0,1747888351,12644.849037510001,105.64030605000153,54319.82506032001 2025-05-22,04:32:33.000,142,11097773,-795,0,1747888352,12644.815355959996,105.59096213999874,54319.84602168001 2025-05-22,04:32:34.000,142,11097848,-795,0,1747888353,12644.822092269991,105.61915866000345,54319.74820200001 2025-05-22,04:32:35.000,142,11097805,-795,0,1747888354,12644.795147029996,105.56981475000066,54319.685317920004 2025-05-22,04:32:36.000,142,11097809,-795,0,1747888355,12644.707575,105.55571649000194,54319.55256264 2025-05-22,04:32:37.000,142,11097847,-795,0,1747888356,12644.72104761999,105.53456910000386,54319.573524 2025-05-22,04:32:38.000,142,11097840,-795,0,1747888357,12644.74125654999,105.53456910000386,54319.83903456 2025-05-22,04:32:39.000,142,11097763,-795,0,1747888358,12644.714311309996,105.47112693000236,54319.96480272001 2025-05-22,04:32:40.000,142,11097822,-795,0,1747888359,12644.66042082999,105.49932344999979,54319.91589288001 2025-05-22,04:32:41.000,142,11097824,-795,0,1747888360,12644.593057729995,105.44997954000428,54319.83204744 2025-05-22,04:32:42.000,142,11097824,-795,0,1747888361,12644.58632142,105.49227432000043,54319.60147248 2025-05-22,04:32:43.000,142,11097828,-795,0,1747888362,12644.53916724999,105.44997954000428,54319.65038232 2025-05-22,04:32:44.000,142,11097804,-795,0,1747888363,12644.66715714,105.464077800003,54319.72724064001 2025-05-22,04:32:45.000,142,11097804,-795,0,1747888364,12644.707575,105.40063563000149,54319.853008800004 2025-05-22,04:32:46.000,142,11097827,-795,0,1747888365,12644.66042082999,105.40063563000149,54319.99973832 2025-05-22,04:32:47.000,142,11097744,-795,0,1747888366,12644.633475589995,105.33719345999998,54320.00672544 2025-05-22,04:32:48.000,142,11097738,-795,0,1747888367,12644.653684519995,105.33014433000062,54320.04864816 2025-05-22,04:32:49.000,142,11097848,-795,0,1747888368,12644.68736607,105.30899694000254,54320.08358376001 2025-05-22,04:32:50.000,142,11097820,-795,0,1747888369,12644.707575,105.37948824000341,54319.873970160006 2025-05-22,04:32:51.000,142,11097823,-795,0,1747888370,12644.633475589995,105.3512917199987,54319.72724064001 2025-05-22,04:32:52.000,142,11097788,-795,0,1747888371,12644.673893449995,105.33014433000062,54319.873970160006 2025-05-22,04:32:53.000,142,11097817,-795,0,1747888372,12644.714311309996,105.32309520000126,54320.041661040006 2025-05-22,04:32:54.000,142,11097801,-795,0,1747888373,12644.673893449995,105.32309520000126,54320.36306856 2025-05-22,04:32:55.000,142,11097723,-795,0,1747888374,12644.66715714,105.30899694000254,54320.29319736 2025-05-22,04:32:56.000,142,11097793,-795,0,1747888375,12644.55937617999,105.32309520000126,54320.13249360001 2025-05-22,04:32:57.000,142,11097783,-795,0,1747888376,12644.54590356,105.26670215999911,54320.21633904 2025-05-22,04:32:58.000,142,11097817,-795,0,1747888377,12644.59979403999,105.26670215999911,54320.11153224001 2025-05-22,04:32:59.000,142,11097810,-795,0,1747888378,12644.60653035,105.27375128999847,54320.07659664 2025-05-22,04:33:00.000,142,11097793,-795,0,1747888379,12644.43812259999,105.23145651000232,54319.88095728 2025-05-22,04:33:01.000,142,11097817,-795,0,1747888380,12644.512222009995,105.23145651000232,54320.08358376001 2025-05-22,04:33:02.000,142,11097784,-795,0,1747888381,12644.46506784,105.18916172999889,54320.356081440004 2025-05-22,04:33:03.000,142,11097772,-795,0,1747888382,12644.52569463,105.16096521000145,54320.48883672 2025-05-22,04:33:04.000,142,11097775,-795,0,1747888383,12644.47854045999,105.16096521000145,54320.43293976 2025-05-22,04:33:05.000,142,11097822,-795,0,1747888384,12644.51895831999,105.14686695000273,54320.4818496 2025-05-22,04:33:06.000,142,11097788,-795,0,1747888385,12644.411177359994,105.13276869000401,54319.88095728 2025-05-22,04:33:07.000,142,11097818,-795,0,1747888386,12644.37749580999,105.13981782000337,54320.04864816 2025-05-22,04:33:08.000,142,11097808,-795,0,1747888387,12644.51895831999,105.16096521000145,54320.3421072 2025-05-22,04:33:09.000,142,11097830,-795,0,1747888388,12644.48527677,105.15391608000209,54320.37005568001 2025-05-22,04:33:10.000,142,11097799,-795,0,1747888389,12644.42464998,105.15391608000209,54320.621592 2025-05-22,04:33:11.000,142,11097788,-795,0,1747888390,12644.31686901999,105.13981782000337,54320.377042800006 2025-05-22,04:33:12.000,142,11097839,-795,0,1747888391,12644.269714849994,105.14686695000273,54320.44691400001 2025-05-22,04:33:13.000,142,11097763,-795,0,1747888392,12644.310132709994,105.09752303999994,54320.51678520001 2025-05-22,04:33:14.000,142,11097828,-795,0,1747888393,12644.303396399999,105.12571956000465,54320.43293976 2025-05-22,04:33:15.000,142,11097823,-795,0,1747888394,12644.289923779994,105.1045721699993,54320.425952640006 2025-05-22,04:33:16.000,142,11097793,-795,0,1747888395,12644.236033299989,105.11867042999802,54320.38402992 2025-05-22,04:33:17.000,142,11097815,-795,0,1747888396,12644.195615439989,105.09752303999994,54320.425952640006 2025-05-22,04:33:18.000,142,11097825,-795,0,1747888397,12644.168670199993,105.1045721699993,54320.60761776 2025-05-22,04:33:19.000,142,11097795,-795,0,1747888398,12644.195615439989,105.09752303999994,54320.76832152 2025-05-22,04:33:20.000,142,11097832,-795,0,1747888399,12644.094570789988,105.11867042999802,54320.69845032 2025-05-22,04:33:21.000,142,11097833,-795,0,1747888400,12644.027207689993,105.12571956000465,54320.50281096 2025-05-22,04:33:22.000,142,11097840,-795,0,1747888401,12644.060889239998,105.1045721699993,54320.36306856 2025-05-22,04:33:23.000,142,11097812,-795,0,1747888402,12644.067625549993,105.1045721699993,54320.36306856 2025-05-22,04:33:24.000,142,11097828,-795,0,1747888403,12644.121516029998,105.11162129999866,54320.46088824 2025-05-22,04:33:25.000,142,11097850,-795,0,1747888404,12644.168670199993,105.11162129999866,54320.5517208 2025-05-22,04:33:26.000,142,11097780,-795,0,1747888405,12644.141724959998,105.11867042999802,54320.78229576001 2025-05-22,04:33:27.000,142,11097806,-795,0,1747888406,12644.108043409993,105.09752303999994,54320.69845032 2025-05-22,04:33:28.000,142,11097758,-795,0,1747888407,12644.108043409993,105.09047391000058,54320.761334400006 2025-05-22,04:33:29.000,142,11097804,-795,0,1747888408,12644.168670199993,105.09047391000058,54320.81723136 2025-05-22,04:33:30.000,142,11097866,-795,0,1747888409,12644.155197579988,105.13981782000337,54320.62857912 2025-05-22,04:33:31.000,142,11097811,-795,0,1747888410,12644.040680309998,105.1045721699993,54320.45390112 2025-05-22,04:33:32.000,142,11097797,-795,0,1747888411,12644.040680309998,105.1045721699993,54320.6565276 2025-05-22,04:33:33.000,142,11097804,-795,0,1747888412,12644.060889239998,105.11867042999802,54320.761334400006 2025-05-22,04:33:34.000,142,11097826,-795,0,1747888413,12644.033944000003,105.08342478000122,54321.05479344 2025-05-22,04:33:35.000,142,11097782,-795,0,1747888414,12643.946371969992,105.07637565000186,54320.92203816001 2025-05-22,04:33:36.000,142,11097808,-795,0,1747888415,12643.912690420002,105.08342478000122,54320.89408968 2025-05-22,04:33:37.000,142,11097788,-795,0,1747888416,12643.892481490002,105.06227739000315,54320.96396088 2025-05-22,04:33:38.000,142,11097818,-795,0,1747888417,12643.892481490002,105.04112999999779,54320.87312832001 2025-05-22,04:33:39.000,142,11097822,-795,0,1747888418,12643.892481490002,105.0693265200025,54320.87312832001 2025-05-22,04:33:40.000,142,11097808,-795,0,1747888419,12643.865536249992,105.05522826000379,54320.8661412 2025-05-22,04:33:41.000,142,11097809,-795,0,1747888420,12643.757755289997,104.99178609000228,54320.75434728001 2025-05-22,04:33:42.000,142,11097807,-795,0,1747888421,12643.764491599992,104.97768783000356,54321.1805616 2025-05-22,04:33:43.000,142,11097822,-795,0,1747888422,12643.825118389992,104.9706387000042,54321.17357448 2025-05-22,04:33:44.000,142,11097752,-795,0,1747888423,12643.771227910001,104.92129479000141,54321.1805616 2025-05-22,04:33:45.000,142,11097864,-795,0,1747888424,12643.757755289997,104.85080349000054,54321.15960024 2025-05-22,04:33:46.000,142,11097804,-795,0,1747888425,12643.670183260001,104.83670523000183,54320.92203816001 2025-05-22,04:33:47.000,142,11097805,-795,0,1747888426,12643.643238019991,104.7944104499984,54320.908063920004 2025-05-22,04:33:48.000,142,11097841,-795,0,1747888427,12643.616292779996,104.74506654000288,54321.06178056 2025-05-22,04:33:49.000,142,11097808,-795,0,1747888428,12643.663446949991,104.70277175999945,54321.075754800004 2025-05-22,04:33:50.000,142,11097787,-795,0,1747888429,12643.596083849996,104.68162437000137,54321.36921384 2025-05-22,04:33:51.000,142,11097825,-795,0,1747888430,12643.46135764999,104.65342785000394,54321.05479344 2025-05-22,04:33:52.000,142,11097822,-795,0,1747888431,12643.474830269995,104.62523132999922,54321.23645856001 2025-05-22,04:33:53.000,142,11097794,-795,0,1747888432,12643.474830269995,104.59703481000179,54321.08972904001 2025-05-22,04:33:54.000,142,11097797,-795,0,1747888433,12643.46135764999,104.58293655000307,54321.01287072 2025-05-22,04:33:55.000,142,11097800,-795,0,1747888434,12643.4276761,104.56883829000435,54321.04081920001 2025-05-22,04:33:56.000,142,11097817,-795,0,1747888435,12643.34010406999,104.54064176999964,54321.0058836 2025-05-22,04:33:57.000,142,11097803,-795,0,1747888436,12643.31989513999,104.52654351000092,54321.05479344 2025-05-22,04:33:58.000,142,11097783,-795,0,1747888437,12643.31989513999,104.47015046999877,54321.40414944001 2025-05-22,04:33:59.000,142,11097838,-795,0,1747888438,12643.313158829995,104.44195395000133,54321.34825248 2025-05-22,04:34:00.000,142,11097834,-795,0,1747888439,12643.2255868,104.4137574300039,54321.29934264 2025-05-22,04:34:01.000,142,11097784,-795,0,1747888440,12643.097596909989,104.42080656000326,54321.145626000005 2025-05-22,04:34:02.000,142,11097830,-795,0,1747888441,12643.164960009999,104.40670830000454,54321.026844960004 2025-05-22,04:34:03.000,142,11097807,-795,0,1747888442,12643.144751079999,104.3996591699979,54321.08274192 2025-05-22,04:34:04.000,142,11097862,-795,0,1747888443,12643.124542149999,104.37146265000047,54321.27139416 2025-05-22,04:34:05.000,142,11097792,-795,0,1747888444,12643.111069529994,104.38556090999919,54321.29934264 2025-05-22,04:34:06.000,142,11097848,-795,0,1747888445,12643.010024879994,104.35031526000239,54321.39716232 2025-05-22,04:34:07.000,142,11097814,-795,0,1747888446,12642.929189159993,104.31506960999832,54321.16658736001 2025-05-22,04:34:08.000,142,11097820,-795,0,1747888447,12642.888771299993,104.32211873999768,54321.320304 2025-05-22,04:34:09.000,142,11097803,-795,0,1747888448,12642.929189159993,104.32211873999768,54321.27139416 2025-05-22,04:34:10.000,142,11097854,-795,0,1747888449,12642.956134399989,104.30802047999896,54321.30632976001 2025-05-22,04:34:11.000,142,11097801,-795,0,1747888450,12642.821408199998,104.33621700000367,54321.1106904 2025-05-22,04:34:12.000,142,11097846,-795,0,1747888451,12642.861826059998,104.29392222000024,54321.243445680004 2025-05-22,04:34:13.000,142,11097872,-795,0,1747888452,12642.908980229993,104.28687309000088,54321.432097920006 2025-05-22,04:34:14.000,142,11097810,-795,0,1747888453,12642.882034989998,104.2657257000028,54321.648698640005 2025-05-22,04:34:15.000,142,11097811,-795,0,1747888454,12642.848353439993,104.27982396000152,54321.60677592 2025-05-22,04:34:16.000,142,11097801,-795,0,1747888455,12642.754045100002,104.27277483000216,54321.48799488 2025-05-22,04:34:17.000,142,11097825,-795,0,1747888456,12642.780990339998,104.27277483000216,54321.37620096001 2025-05-22,04:34:18.000,142,11097811,-795,0,1747888457,12642.821408199998,104.28687309000088,54321.42511080001 2025-05-22,04:34:19.000,142,11097811,-795,0,1747888458,12642.787726649993,104.23752917999809,54321.46703352 2025-05-22,04:34:20.000,142,11097802,-795,0,1747888459,12642.713627240002,104.23048004999873,54321.32729112 2025-05-22,04:34:21.000,142,11097839,-795,0,1747888460,12642.639527829997,104.24457831000473,54321.27838128 2025-05-22,04:34:22.000,142,11097811,-795,0,1747888461,12642.666473069992,104.23048004999873,54321.648698640005 2025-05-22,04:34:23.000,142,11097769,-795,0,1747888462,12642.659736759997,104.22343091999937,54321.78145392 2025-05-22,04:34:24.000,142,11097832,-795,0,1747888463,12642.639527829997,104.18818527000258,54321.73254408 2025-05-22,04:34:25.000,142,11097804,-795,0,1747888464,12642.632791520002,104.17408701000386,54321.61376304 2025-05-22,04:34:26.000,142,11097838,-795,0,1747888465,12642.599109969997,104.15998874999786,54321.44607216 2025-05-22,04:34:27.000,142,11097815,-795,0,1747888466,12642.538483179997,104.1670378800045,54321.43908504 2025-05-22,04:34:28.000,142,11097793,-795,0,1747888467,12642.551955800001,104.12474310000107,54321.6347244 2025-05-22,04:34:29.000,142,11097848,-795,0,1747888468,12642.504801629992,104.08949745000427,54321.73254408 2025-05-22,04:34:30.000,142,11097847,-795,0,1747888469,12642.491329010001,104.07539918999828,54321.87228648 2025-05-22,04:34:31.000,142,11097771,-795,0,1747888470,12642.383548049991,104.02605528000277,54321.746518320004 2025-05-22,04:34:32.000,142,11097825,-795,0,1747888471,12642.343130189991,104.01195702000405,54321.79542816 2025-05-22,04:34:33.000,142,11097745,-795,0,1747888472,12642.343130189991,103.9908096299987,54321.5648532 2025-05-22,04:34:34.000,142,11097842,-795,0,1747888473,12642.376811739996,103.97671136999998,54321.6347244 2025-05-22,04:34:35.000,142,11097851,-795,0,1747888474,12642.275767089995,103.96261311000126,54321.71158272001 2025-05-22,04:34:36.000,142,11097791,-795,0,1747888475,12642.235349229995,103.9555639800019,54321.58581456 2025-05-22,04:34:37.000,142,11097762,-795,0,1747888476,12642.22861292,103.89212181000039,54321.82337664 2025-05-22,04:34:38.000,142,11097789,-795,0,1747888477,12642.22187660999,103.8568761600036,54322.032990240004 2025-05-22,04:34:39.000,142,11097784,-795,0,1747888478,12642.174722439995,103.88507268000103,54322.01202888 2025-05-22,04:34:40.000,142,11097797,-795,0,1747888479,12642.18145874999,103.86392529000295,54321.95613192001 2025-05-22,04:34:41.000,142,11097832,-795,0,1747888480,12642.033259929995,103.83572876999824,54321.599788800006 2025-05-22,04:34:42.000,142,11097834,-795,0,1747888481,12642.03999623999,103.87802355000167,54321.60677592 2025-05-22,04:34:43.000,142,11097826,-795,0,1747888482,12641.97936944999,103.83572876999824,54321.69062136001 2025-05-22,04:34:44.000,142,11097803,-795,0,1747888483,12641.992842069994,103.87802355000167,54321.844338 2025-05-22,04:34:45.000,142,11097819,-795,0,1747888484,12641.972633139994,103.8568761600036,54322.13080992 2025-05-22,04:34:46.000,142,11097813,-795,0,1747888485,12641.93895158999,103.90622006999911,54322.13779704 2025-05-22,04:34:47.000,142,11097732,-795,0,1747888486,12641.837906939989,103.90622006999911,54321.95613192001 2025-05-22,04:34:48.000,142,11097746,-795,0,1747888487,12641.817698009989,103.92736746000446,54322.053951600006 2025-05-22,04:34:49.000,142,11097749,-795,0,1747888488,12641.804225389998,103.96966224000062,54321.87228648 2025-05-22,04:34:50.000,142,11097835,-795,0,1747888489,12641.784016459998,103.98376049999933,54321.92119632 2025-05-22,04:34:51.000,142,11097836,-795,0,1747888490,12641.676235499988,103.97671136999998,54321.7744668 2025-05-22,04:34:52.000,142,11097833,-795,0,1747888491,12641.709917049993,104.04015354000148,54321.85132512 2025-05-22,04:34:53.000,142,11097852,-795,0,1747888492,12641.696444429988,104.04015354000148,54322.319462160005 2025-05-22,04:34:54.000,142,11097837,-795,0,1747888493,12641.669499189993,104.04015354000148,54322.26356520001 2025-05-22,04:34:55.000,142,11097788,-795,0,1747888494,12641.575190850002,104.06130092999956,54322.20766824 2025-05-22,04:34:56.000,142,11097842,-795,0,1747888495,12641.588663469993,104.09654658000363,54322.29151368001 2025-05-22,04:34:57.000,142,11097824,-795,0,1747888496,12641.534772990002,104.11769397000171,54322.019016 2025-05-22,04:34:58.000,142,11097834,-795,0,1747888497,12641.568454539993,104.14589048999915,54321.96311904 2025-05-22,04:34:59.000,142,11097807,-795,0,1747888498,12641.568454539993,104.1529396199985,54322.151771280005 2025-05-22,04:35:00.000,142,11097846,-795,0,1747888499,12641.467409889992,104.1670378800045,54322.06093872 2025-05-22,04:35:01.000,142,11097827,-795,0,1747888500,12641.379837859997,104.21638179000001,54322.20766824 2025-05-22,04:35:02.000,142,11097814,-795,0,1747888501,12641.433728340002,104.27277483000216,54322.35439776 2025-05-22,04:35:03.000,142,11097763,-795,0,1747888502,12641.352892620002,104.3009713499996,54322.4731788 2025-05-22,04:35:04.000,142,11097769,-795,0,1747888503,12641.258584279996,104.19523440000194,54322.36138488001 2025-05-22,04:35:05.000,142,11097828,-795,0,1747888504,12641.238375349996,104.06835005999892,54322.16574552 2025-05-22,04:35:06.000,142,11097776,-795,0,1747888505,12641.339419999997,103.98376049999933,54322.221642480006 2025-05-22,04:35:07.000,142,11097839,-795,0,1747888506,12641.386574169992,103.98376049999933,54322.200681120004 2025-05-22,04:35:08.000,142,11097868,-795,0,1747888507,12641.406783099992,103.99785875999805,54322.07491296001 2025-05-22,04:35:09.000,142,11097810,-795,0,1747888508,12641.400046789997,104.01195702000405,54322.57798560001 2025-05-22,04:35:10.000,142,11097877,-795,0,1747888509,12641.467409889992,104.03310441000212,54322.69676664001 2025-05-22,04:35:11.000,142,11097790,-795,0,1747888510,12641.299002139996,104.06130092999956,54322.56401136 2025-05-22,04:35:12.000,142,11097800,-795,0,1747888511,12641.312474760001,104.07539918999828,54322.54305 2025-05-22,04:35:13.000,142,11097778,-795,0,1747888512,12641.251847970001,104.09654658000363,54322.42426896 2025-05-22,04:35:14.000,142,11097847,-795,0,1747888513,12641.305738449992,104.08949745000427,54322.49414016 2025-05-22,04:35:15.000,142,11097793,-795,0,1747888514,12641.231639040001,104.07539918999828,54322.557024240006 2025-05-22,04:35:16.000,142,11097801,-795,0,1747888515,12641.204693799991,104.08949745000427,54322.45221744 2025-05-22,04:35:17.000,142,11097841,-795,0,1747888516,12641.224902729991,104.04720267000084,54322.73170224 2025-05-22,04:35:18.000,142,11097807,-795,0,1747888517,12641.346156309992,104.10359571000299,54322.87843176 2025-05-22,04:35:19.000,142,11097749,-795,0,1747888518,12641.299002139996,104.06130092999956,54322.84349616001 2025-05-22,04:35:20.000,142,11097837,-795,0,1747888519,12641.400046789997,104.11769397000171,54322.8574704 2025-05-22,04:35:21.000,142,11097818,-795,0,1747888520,12641.258584279996,104.09654658000363,54322.50112728 2025-05-22,04:35:22.000,142,11097844,-795,0,1747888521,12641.346156309992,104.13884135999979,54322.654843920005 2025-05-22,04:35:23.000,142,11097781,-795,0,1747888522,12641.373101550002,104.1670378800045,54322.605934080006 2025-05-22,04:35:24.000,142,11097809,-795,0,1747888523,12641.480882509997,104.24457831000473,54322.87843176 2025-05-22,04:35:25.000,142,11097786,-795,0,1747888524,12641.514564060002,104.17408701000386,54323.11599384 2025-05-22,04:35:26.000,142,11097775,-795,0,1747888525,12641.568454539993,104.2657257000028,54323.14394232 2025-05-22,04:35:27.000,142,11097795,-795,0,1747888526,12641.487618819992,104.27982396000152,54322.941315840006 2025-05-22,04:35:28.000,142,11097789,-795,0,1747888527,12641.575190850002,104.30802047999896,54322.95529008 2025-05-22,04:35:29.000,142,11097814,-795,0,1747888528,12641.615608710003,104.33621700000367,54323.05310976001 2025-05-22,04:35:30.000,142,11097867,-795,0,1747888529,12641.608872399993,104.42080656000326,54323.02516128 2025-05-22,04:35:31.000,142,11097847,-795,0,1747888530,12641.467409889992,104.37851177999983,54322.7875992 2025-05-22,04:35:32.000,142,11097824,-795,0,1747888531,12641.548245609993,104.44195395000133,54323.08105824001 2025-05-22,04:35:33.000,142,11097812,-795,0,1747888532,12641.615608710003,104.4137574300039,54323.423427120004 2025-05-22,04:35:34.000,142,11097799,-795,0,1747888533,12641.528036679993,104.49129786000412,54323.28368472 2025-05-22,04:35:35.000,142,11097777,-795,0,1747888534,12641.554981920002,104.49834699000348,54323.46534984001 2025-05-22,04:35:36.000,142,11097817,-795,0,1747888535,12641.528036679993,104.53359264000028,54323.19285216 2025-05-22,04:35:37.000,142,11097790,-795,0,1747888536,12641.494355130002,104.54064176999964,54323.28368472 2025-05-22,04:35:38.000,142,11097878,-795,0,1747888537,12641.554981920002,104.58998568000243,54323.36753016001 2025-05-22,04:35:39.000,142,11097802,-795,0,1747888538,12641.568454539993,104.57588742000371,54323.4513756 2025-05-22,04:35:40.000,142,11097840,-795,0,1747888539,12641.521300369997,104.62523132999922,54323.542208160005 2025-05-22,04:35:41.000,142,11097844,-795,0,1747888540,12641.467409889992,104.55474002999836,54323.493298320005 2025-05-22,04:35:42.000,142,11097853,-795,0,1747888541,12641.501091439997,104.62523132999922,54323.79374448 2025-05-22,04:35:43.000,142,11097829,-795,0,1747888542,12641.541509299997,104.58293655000307,54323.87060280001 2025-05-22,04:35:44.000,142,11097804,-795,0,1747888543,12641.474146200002,104.63228045999858,54323.65400208001 2025-05-22,04:35:45.000,142,11097797,-795,0,1747888544,12641.447200959992,104.61818219999986,54323.563169520006 2025-05-22,04:35:46.000,142,11097810,-795,0,1747888545,12641.413519410002,104.61818219999986,54323.54919528 2025-05-22,04:35:47.000,142,11097810,-795,0,1747888546,12641.453937270002,104.58998568000243,54323.64701496 2025-05-22,04:35:48.000,142,11097801,-795,0,1747888547,12641.433728340002,104.56178915999772,54323.73784752 2025-05-22,04:35:49.000,142,11097807,-795,0,1747888548,12641.514564060002,104.54064176999964,54324.12213912 2025-05-22,04:35:50.000,142,11097821,-795,0,1747888549,12641.494355130002,104.58293655000307,54324.12213912 2025-05-22,04:35:51.000,142,11097758,-795,0,1747888550,12641.447200959992,104.56178915999772,54324.00335808 2025-05-22,04:35:52.000,142,11097816,-795,0,1747888551,12641.460673579997,104.58998568000243,54323.84964144001 2025-05-22,04:35:53.000,142,11097811,-795,0,1747888552,12641.447200959992,104.56178915999772,54323.85662856 2025-05-22,04:35:54.000,142,11097808,-795,0,1747888553,12641.440464649997,104.56883829000435,54323.98239672 2025-05-22,04:35:55.000,142,11097842,-795,0,1747888554,12641.453937270002,104.56883829000435,54324.03130656 2025-05-22,04:35:56.000,142,11097838,-795,0,1747888555,12641.379837859997,104.56178915999772,54324.261881520004 2025-05-22,04:35:57.000,142,11097836,-795,0,1747888556,12641.420255719997,104.49834699000348,54324.27585576001 2025-05-22,04:35:58.000,142,11097814,-795,0,1747888557,12641.453937270002,104.5124452500022,54324.464508 2025-05-22,04:35:59.000,142,11097759,-795,0,1747888558,12641.420255719997,104.49834699000348,54324.49245648001 2025-05-22,04:36:00.000,142,11097830,-795,0,1747888559,12641.467409889992,104.47719959999813,54324.2199588 2025-05-22,04:36:01.000,142,11097806,-795,0,1747888560,12641.352892620002,104.50539612000284,54324.00335808 2025-05-22,04:36:02.000,142,11097812,-795,0,1747888561,12641.346156309992,104.51949438000156,54324.07322928 2025-05-22,04:36:03.000,142,11097829,-795,0,1747888562,12641.339419999997,104.49834699000348,54324.24790728 2025-05-22,04:36:04.000,142,11097834,-795,0,1747888563,12641.393310480002,104.49129786000412,54324.63219888 2025-05-22,04:36:05.000,142,11097872,-795,0,1747888564,12641.413519410002,104.5124452500022,54324.70207008 2025-05-22,04:36:06.000,142,11097864,-795,0,1747888565,12641.366365239992,104.547690899999,54324.70905720001 2025-05-22,04:36:07.000,142,11097781,-795,0,1747888566,12641.332683690001,104.54064176999964,54324.55534056 2025-05-22,04:36:08.000,142,11097804,-795,0,1747888567,12641.339419999997,104.56178915999772,54324.42258528001 2025-05-22,04:36:09.000,142,11097856,-795,0,1747888568,12641.299002139996,104.58998568000243,54324.48546936 2025-05-22,04:36:10.000,142,11097809,-795,0,1747888569,12641.224902729991,104.61818219999986,54324.28983 2025-05-22,04:36:11.000,142,11097822,-795,0,1747888570,12641.224902729991,104.57588742000371,54324.39463680001 2025-05-22,04:36:12.000,142,11097816,-795,0,1747888571,12641.238375349996,104.67457524000201,54324.86976096 2025-05-22,04:36:13.000,142,11097872,-795,0,1747888572,12641.325947379992,104.65342785000394,54325.02347760001 2025-05-22,04:36:14.000,142,11097806,-795,0,1747888573,12641.292265830001,104.68867350000073,54325.07238744001 2025-05-22,04:36:15.000,142,11097756,-795,0,1747888574,12641.272056900001,104.70277175999945,54325.121297280006 2025-05-22,04:36:16.000,142,11097823,-795,0,1747888575,12641.197957489996,104.78736131999904,54324.764954160004 2025-05-22,04:36:17.000,142,11097788,-795,0,1747888576,12641.251847970001,104.73096828000416,54324.84181248 2025-05-22,04:36:18.000,142,11097841,-795,0,1747888577,12641.265320589991,104.78736131999904,54324.9186708 2025-05-22,04:36:19.000,142,11097802,-795,0,1747888578,12641.299002139996,104.7944104499984,54324.91168368 2025-05-22,04:36:20.000,142,11097785,-795,0,1747888579,12641.11038546,104.7944104499984,54324.883735200005 2025-05-22,04:36:21.000,142,11097817,-795,0,1747888580,12641.19122118,104.80850871000439,54324.953606400006 2025-05-22,04:36:22.000,142,11097825,-795,0,1747888581,12641.278793209996,104.84375436000118,54325.14924576 2025-05-22,04:36:23.000,142,11097787,-795,0,1747888582,12641.339419999997,104.82260697000311,54325.288988160006 2025-05-22,04:36:24.000,142,11097766,-795,0,1747888583,12641.319211069997,104.9071965300027,54325.03745184 2025-05-22,04:36:25.000,142,11097834,-795,0,1747888584,12641.359628929997,104.89309827000397,54325.11431016001 2025-05-22,04:36:26.000,142,11097820,-795,0,1747888585,12641.299002139996,104.88604914000462,54324.99552912001 2025-05-22,04:36:27.000,142,11097840,-795,0,1747888586,12641.352892620002,104.94949130999885,54325.051426080005 2025-05-22,04:36:28.000,142,11097806,-795,0,1747888587,12641.352892620002,104.94949130999885,54325.4427048 2025-05-22,04:36:29.000,142,11097816,-795,0,1747888588,12641.393310480002,104.92129479000141,54325.512576 2025-05-22,04:36:30.000,142,11097843,-795,0,1747888589,12641.406783099992,105.005884350001,54325.505588880005 2025-05-22,04:36:31.000,142,11097808,-795,0,1747888590,12641.258584279996,104.91424566000205,54325.24706544 2025-05-22,04:36:32.000,142,11097839,-795,0,1747888591,12641.319211069997,104.98473696000292,54325.23309120001 2025-05-22,04:36:33.000,142,11097855,-795,0,1747888592,12641.339419999997,104.97768783000356,54325.30994952001 2025-05-22,04:36:34.000,142,11097828,-795,0,1747888593,12641.359628929997,105.02703173999907,54325.42873056001 2025-05-22,04:36:35.000,142,11097793,-795,0,1747888594,12641.346156309992,105.03408086999843,54325.456679040006 2025-05-22,04:36:36.000,142,11097833,-795,0,1747888595,12641.224902729991,105.05522826000379,54325.54751160001 2025-05-22,04:36:37.000,142,11097811,-795,0,1747888596,12641.285529519992,105.05522826000379,54325.69424112001 2025-05-22,04:36:38.000,142,11097829,-795,0,1747888597,12641.339419999997,105.04112999999779,54325.80603504 2025-05-22,04:36:39.000,142,11097812,-795,0,1747888598,12641.332683690001,105.02703173999907,54325.840970640005 2025-05-22,04:36:40.000,142,11097799,-795,0,1747888599,12641.238375349996,105.09752303999994,54325.57546008001 2025-05-22,04:36:41.000,142,11097820,-795,0,1747888600,12641.12385807999,105.05522826000379,54325.47065328 2025-05-22,04:36:42.000,142,11097876,-795,0,1747888601,12641.218166419996,105.03408086999843,54325.54052448 2025-05-22,04:36:43.000,142,11097828,-795,0,1747888602,12641.197957489996,105.0693265200025,54325.53353736 2025-05-22,04:36:44.000,142,11097797,-795,0,1747888603,12641.251847970001,105.04817913000443,54325.94577744 2025-05-22,04:36:45.000,142,11097841,-795,0,1747888604,12641.278793209996,105.03408086999843,54326.01564864 2025-05-22,04:36:46.000,142,11097809,-795,0,1747888605,12641.238375349996,105.05522826000379,54325.98770016 2025-05-22,04:36:47.000,142,11097800,-795,0,1747888606,12641.238375349996,105.01998260999972,54325.7571252 2025-05-22,04:36:48.000,142,11097813,-795,0,1747888607,12641.231639040001,105.02703173999907,54325.69424112001 2025-05-22,04:36:49.000,142,11097822,-795,0,1747888608,12641.258584279996,105.04817913000443,54325.74315096001 2025-05-22,04:36:50.000,142,11097819,-795,0,1747888609,12641.251847970001,105.09047391000058,54325.73616384001 2025-05-22,04:36:51.000,142,11097797,-795,0,1747888610,12641.13059439,105.07637565000186,54325.554498720005 2025-05-22,04:36:52.000,142,11097846,-795,0,1747888611,12641.15080332,105.04817913000443,54325.87590624 2025-05-22,04:36:53.000,142,11097875,-795,0,1747888612,12641.204693799991,105.02703173999907,54326.09949408001 2025-05-22,04:36:54.000,142,11097860,-795,0,1747888613,12641.184484869991,105.09752303999994,54326.106481200004 2025-05-22,04:36:55.000,142,11097747,-795,0,1747888614,12641.204693799991,105.04817913000443,54325.98071304001 2025-05-22,04:36:56.000,142,11097838,-795,0,1747888615,12641.0699676,105.1045721699993,54325.70821536 2025-05-22,04:36:57.000,142,11097821,-795,0,1747888616,12641.056494979995,105.1045721699993,54325.77808656 2025-05-22,04:36:58.000,142,11097837,-795,0,1747888617,12641.02954974,105.09752303999994,54325.75013808 2025-05-22,04:36:59.000,142,11097818,-795,0,1747888618,12641.10364914999,105.0693265200025,54325.86891912 2025-05-22,04:37:00.000,142,11097839,-795,0,1747888619,12641.117121769996,105.08342478000122,54326.16237816 2025-05-22,04:37:01.000,142,11097819,-795,0,1747888620,12640.90155984999,105.02703173999907,54325.65930552 2025-05-22,04:37:02.000,142,11097820,-795,0,1747888621,12641.08344021999,105.0693265200025,54326.04359712 2025-05-22,04:37:03.000,142,11097767,-795,0,1747888622,12641.218166419996,105.04817913000443,54326.11346832 2025-05-22,04:37:04.000,142,11097856,-795,0,1747888623,12641.197957489996,105.07637565000186,54325.93180320001 2025-05-22,04:37:05.000,142,11097806,-795,0,1747888624,12641.211430110001,105.04112999999779,54325.8269964 2025-05-22,04:37:06.000,142,11097828,-795,0,1747888625,12641.251847970001,105.04112999999779,54325.87590624 2025-05-22,04:37:07.000,142,11097797,-795,0,1747888626,12641.292265830001,105.05522826000379,54325.88289336001 2025-05-22,04:37:08.000,142,11097838,-795,0,1747888627,12641.305738449992,105.02703173999907,54326.23923648001 2025-05-22,04:37:09.000,142,11097871,-795,0,1747888628,12641.379837859997,104.98473696000292,54326.30212056 2025-05-22,04:37:10.000,142,11097780,-795,0,1747888629,12641.346156309992,104.9706387000042,54326.39994024 2025-05-22,04:37:11.000,142,11097782,-795,0,1747888630,12641.204693799991,104.98473696000292,54325.8968676 2025-05-22,04:37:12.000,142,11097799,-795,0,1747888631,12641.265320589991,104.95654043999821,54325.98071304001 2025-05-22,04:37:13.000,142,11097793,-795,0,1747888632,12641.285529519992,104.96358957000484,54326.03661 2025-05-22,04:37:14.000,142,11097838,-795,0,1747888633,12641.292265830001,104.98473696000292,54326.176352400005 2025-05-22,04:37:15.000,142,11097814,-795,0,1747888634,12641.258584279996,104.96358957000484,54326.225262240005 2025-05-22,04:37:16.000,142,11097834,-795,0,1747888635,12641.224902729991,104.9706387000042,54326.32308192 2025-05-22,04:37:17.000,142,11097791,-795,0,1747888636,12641.197957489996,104.96358957000484,54326.42788872 2025-05-22,04:37:18.000,142,11097809,-795,0,1747888637,12641.164275939991,104.94244217999949,54326.47679856 2025-05-22,04:37:19.000,142,11097774,-795,0,1747888638,12641.204693799991,104.94949130999885,54326.344043280005 2025-05-22,04:37:20.000,142,11097814,-795,0,1747888639,12641.19122118,104.98473696000292,54326.26718496001 2025-05-22,04:37:21.000,142,11097851,-795,0,1747888640,12641.11038546,104.97768783000356,54326.07154560001 2025-05-22,04:37:22.000,142,11097805,-795,0,1747888641,12641.10364914999,104.93539305000013,54326.176352400005 2025-05-22,04:37:23.000,142,11097835,-795,0,1747888642,12641.09017653,104.95654043999821,54326.32308192 2025-05-22,04:37:24.000,142,11097832,-795,0,1747888643,12641.13059439,104.95654043999821,54326.609553840004 2025-05-22,04:37:25.000,142,11097778,-795,0,1747888644,12641.15080332,104.98473696000292,54326.57461824001 2025-05-22,04:37:26.000,142,11097843,-795,0,1747888645,12641.12385807999,104.98473696000292,54326.64448944 2025-05-22,04:37:27.000,142,11097774,-795,0,1747888646,12641.09017653,104.99178609000228,54326.25321072 2025-05-22,04:37:28.000,142,11097869,-795,0,1747888647,12641.11038546,105.01998260999972,54326.30910768 2025-05-22,04:37:29.000,142,11097806,-795,0,1747888648,12641.056494979995,105.01998260999972,54326.2811592 2025-05-22,04:37:30.000,142,11097832,-795,0,1747888649,12641.08344021999,105.01293348000036,54326.28814632001 2025-05-22,04:37:31.000,142,11097839,-795,0,1747888650,12641.00934081,105.02703173999907,54326.46981144 2025-05-22,04:37:32.000,142,11097820,-795,0,1747888651,12641.056494979995,105.01998260999972,54326.5955796 2025-05-22,04:37:33.000,142,11097824,-795,0,1747888652,12641.0699676,105.01998260999972,54326.679425040005 2025-05-22,04:37:34.000,142,11097819,-795,0,1747888653,12641.11038546,105.02703173999907,54326.83314168 2025-05-22,04:37:35.000,142,11097739,-795,0,1747888654,12641.144067009991,105.0693265200025,54326.5955796 2025-05-22,04:37:36.000,142,11097812,-795,0,1747888655,12641.09017653,105.1045721699993,54326.54666976 2025-05-22,04:37:37.000,142,11097831,-795,0,1747888656,12641.00260449999,105.09047391000058,54326.42788872 2025-05-22,04:37:38.000,142,11097766,-795,0,1747888657,12640.98913188,105.1045721699993,54326.54666976 2025-05-22,04:37:39.000,142,11097834,-795,0,1747888658,12641.036286049995,105.11162129999866,54326.93794848001 2025-05-22,04:37:40.000,142,11097845,-795,0,1747888659,12641.036286049995,105.14686695000273,54326.98685832001 2025-05-22,04:37:41.000,142,11097827,-795,0,1747888660,12640.995868189995,105.20325999000488,54326.8750644 2025-05-22,04:37:42.000,142,11097809,-795,0,1747888661,12640.98913188,105.2173582500036,54326.9798712 2025-05-22,04:37:43.000,142,11097791,-795,0,1747888662,12641.04302235999,105.19621085999825,54326.777244720004 2025-05-22,04:37:44.000,142,11097835,-795,0,1747888663,12641.00934081,105.20325999000488,54326.8051932 2025-05-22,04:37:45.000,142,11097823,-795,0,1747888664,12641.016077119995,105.18916172999889,54326.88205152 2025-05-22,04:37:46.000,142,11097814,-795,0,1747888665,12640.96218663999,105.18211259999953,54326.72134776001 2025-05-22,04:37:47.000,142,11097803,-795,0,1747888666,12640.935241399995,105.20325999000488,54327.00781968001 2025-05-22,04:37:48.000,142,11097771,-795,0,1747888667,12640.96218663999,105.16096521000145,54327.07769088001 2025-05-22,04:37:49.000,142,11097814,-795,0,1747888668,12641.02954974,105.17506347000017,54327.23839464 2025-05-22,04:37:50.000,142,11097820,-795,0,1747888669,12641.00260449999,105.18916172999889,54327.301278720006 2025-05-22,04:37:51.000,142,11097777,-795,0,1747888670,12640.92176877999,105.22440738000296,54326.798206080006 2025-05-22,04:37:52.000,142,11097814,-795,0,1747888671,12640.96218663999,105.17506347000017,54326.93096136 2025-05-22,04:37:53.000,142,11097842,-795,0,1747888672,12640.935241399995,105.20325999000488,54326.944935600004 2025-05-22,04:37:54.000,142,11097758,-795,0,1747888673,12640.94871402,105.24555477000104,54326.944935600004 2025-05-22,04:37:55.000,142,11097843,-795,0,1747888674,12640.90829616,105.22440738000296,54327.21743328 2025-05-22,04:37:56.000,142,11097802,-795,0,1747888675,12640.935241399995,105.23145651000232,54327.37813704 2025-05-22,04:37:57.000,142,11097825,-795,0,1747888676,12640.915032469995,105.25965302999975,54327.49691808 2025-05-22,04:37:58.000,142,11097786,-795,0,1747888677,12640.88808723,105.28080041999783,54327.44102112001 2025-05-22,04:37:59.000,142,11097745,-795,0,1747888678,12640.834196749995,105.28080041999783,54327.09865224 2025-05-22,04:38:00.000,142,11097833,-795,0,1747888679,12640.793778889994,105.24555477000104,54327.19647192 2025-05-22,04:38:01.000,142,11097817,-795,0,1747888680,12640.692734239994,105.30899694000254,54326.9798712 2025-05-22,04:38:02.000,142,11097841,-795,0,1747888681,12640.733152099994,105.26670215999911,54327.14756208 2025-05-22,04:38:03.000,142,11097816,-795,0,1747888682,12640.672525309994,105.25965302999975,54327.38512416 2025-05-22,04:38:04.000,142,11097799,-795,0,1747888683,12640.76683365,105.27375128999847,54327.54582792 2025-05-22,04:38:05.000,142,11097812,-795,0,1747888684,12640.712943169994,105.29489868000383,54327.59473776 2025-05-22,04:38:06.000,142,11097816,-795,0,1747888685,12640.712943169994,105.26670215999911,54327.62967336001 2025-05-22,04:38:07.000,142,11097751,-795,0,1747888686,12640.659052689989,105.29489868000383,54327.231407520005 2025-05-22,04:38:08.000,142,11097752,-795,0,1747888687,12640.645580069999,105.28080041999783,54327.28730448 2025-05-22,04:38:09.000,142,11097831,-795,0,1747888688,12640.618634829989,105.25965302999975,54327.29429160001 2025-05-22,04:38:10.000,142,11097813,-795,0,1747888689,12640.598425899989,105.24555477000104,54327.301278720006 2025-05-22,04:38:11.000,142,11097851,-795,0,1747888690,12640.517590179988,105.27375128999847,54327.41307264001 2025-05-22,04:38:12.000,142,11097818,-795,0,1747888691,12640.423281839998,105.24555477000104,54327.53884080001 2025-05-22,04:38:13.000,142,11097848,-795,0,1747888692,12640.564744349998,105.22440738000296,54327.65762184001 2025-05-22,04:38:14.000,142,11097818,-795,0,1747888693,12640.591689589994,105.16801434000081,54327.60172488 2025-05-22,04:38:15.000,142,11097841,-795,0,1747888694,12640.544535419998,105.23145651000232,54327.28730448 2025-05-22,04:38:16.000,142,11097836,-795,0,1747888695,12640.544535419998,105.19621085999825,54327.34320144001 2025-05-22,04:38:17.000,142,11097800,-795,0,1747888696,12640.510853869993,105.19621085999825,54327.280317360004 2025-05-22,04:38:18.000,142,11097852,-795,0,1747888697,12640.477172319988,105.17506347000017,54327.27333024001 2025-05-22,04:38:19.000,142,11097812,-795,0,1747888698,12640.483908629998,105.13276869000401,54327.53884080001 2025-05-22,04:38:20.000,142,11097817,-795,0,1747888699,12640.430018149993,105.07637565000186,54327.58076352001 2025-05-22,04:38:21.000,142,11097797,-795,0,1747888700,12640.261610399997,105.06227739000315,54327.259356 2025-05-22,04:38:22.000,142,11097807,-795,0,1747888701,12640.335709810002,104.95654043999821,54327.30826584 2025-05-22,04:38:23.000,142,11097747,-795,0,1747888702,12640.342446119997,104.98473696000292,54327.3292272 2025-05-22,04:38:24.000,142,11097820,-795,0,1747888703,12640.349182429993,104.99883522000164,54327.34320144001 2025-05-22,04:38:25.000,142,11097814,-795,0,1747888704,12640.328973499993,105.01293348000036,54327.3641628 2025-05-22,04:38:26.000,142,11097860,-795,0,1747888705,12640.275083020002,104.99883522000164,54327.259356 2025-05-22,04:38:27.000,142,11097816,-795,0,1747888706,12640.167302059992,104.94949130999885,54327.48993096001 2025-05-22,04:38:28.000,142,11097814,-795,0,1747888707,12640.207719919992,104.96358957000484,54327.65762184001 2025-05-22,04:38:29.000,142,11097878,-795,0,1747888708,12640.167302059992,104.93539305000013,54327.74845440001 2025-05-22,04:38:30.000,142,11097798,-795,0,1747888709,12640.113411580001,104.97768783000356,54327.54582792 2025-05-22,04:38:31.000,142,11097840,-795,0,1747888710,12639.938267519996,104.9706387000042,54327.10563936001 2025-05-22,04:38:32.000,142,11097781,-795,0,1747888711,12639.958476449996,104.98473696000292,54327.280317360004 2025-05-22,04:38:33.000,142,11097734,-795,0,1747888712,12639.93153121,104.98473696000292,54327.231407520005 2025-05-22,04:38:34.000,142,11097789,-795,0,1747888713,12639.877640729996,104.99178609000228,54327.280317360004 2025-05-22,04:38:35.000,142,11097779,-795,0,1747888714,12639.86416810999,104.99178609000228,54327.53185368 2025-05-22,04:38:36.000,142,11097766,-795,0,1747888715,12639.93153121,104.99883522000164,54327.52486656 2025-05-22,04:38:37.000,142,11097850,-795,0,1747888716,12639.924794899991,104.99883522000164,54327.5039052 2025-05-22,04:38:38.000,142,11097821,-795,0,1747888717,12640.012366930001,104.9706387000042,54327.34320144001 2025-05-22,04:38:39.000,142,11097763,-795,0,1747888718,12639.958476449996,104.92129479000141,54327.29429160001 2025-05-22,04:38:40.000,142,11097788,-795,0,1747888719,12639.86416810999,104.88604914000462,54327.17551056001 2025-05-22,04:38:41.000,142,11097806,-795,0,1747888720,12639.85069549,104.93539305000013,54327.21743328 2025-05-22,04:38:42.000,142,11097812,-795,0,1747888721,12639.84395917999,104.9071965300027,54327.33621432 2025-05-22,04:38:43.000,142,11097852,-795,0,1747888722,12639.83048656,104.92129479000141,54327.53884080001 2025-05-22,04:38:44.000,142,11097818,-795,0,1747888723,12639.87090442,104.9071965300027,54327.72050592 2025-05-22,04:38:45.000,142,11097765,-795,0,1747888724,12639.877640729996,104.9071965300027,54327.79736424001 2025-05-22,04:38:46.000,142,11097768,-795,0,1747888725,12639.88437703999,104.9706387000042,54327.5737764 2025-05-22,04:38:47.000,142,11097777,-795,0,1747888726,12639.84395917999,104.94949130999885,54327.55980216001 2025-05-22,04:38:48.000,142,11097794,-795,0,1747888727,12639.81027763,104.9706387000042,54327.434034 2025-05-22,04:38:49.000,142,11097751,-795,0,1747888728,12639.87090442,105.01293348000036,54327.58076352001 2025-05-22,04:38:50.000,142,11097809,-795,0,1747888729,12639.84395917999,104.99883522000164,54327.72050592 2025-05-22,04:38:51.000,142,11097802,-795,0,1747888730,12639.715969289995,104.97768783000356,54327.79037712 2025-05-22,04:38:52.000,142,11097836,-795,0,1747888731,12639.72270559999,105.02703173999907,54327.74845440001 2025-05-22,04:38:53.000,142,11097828,-795,0,1747888732,12639.72270559999,105.04817913000443,54327.88120968 2025-05-22,04:38:54.000,142,11097837,-795,0,1747888733,12639.837222869995,105.06227739000315,54327.86024832 2025-05-22,04:38:55.000,142,11097826,-795,0,1747888734,12639.81027763,105.12571956000465,54327.83229984 2025-05-22,04:38:56.000,142,11097799,-795,0,1747888735,12639.78333238999,105.11162129999866,54327.74845440001 2025-05-22,04:38:57.000,142,11097799,-795,0,1747888736,12639.715969289995,105.18211259999953,54327.685570320005 2025-05-22,04:38:58.000,142,11097861,-795,0,1747888737,12639.70923298,105.16801434000081,54327.87422256001 2025-05-22,04:38:59.000,142,11097826,-795,0,1747888738,12639.736178219995,105.19621085999825,54328.09082328001 2025-05-22,04:39:00.000,142,11097841,-795,0,1747888739,12639.756387149995,105.23850564000168,54328.139733120006 2025-05-22,04:39:01.000,142,11097805,-795,0,1747888740,12639.715969289995,105.28784955000447,54328.11178464001 2025-05-22,04:39:02.000,142,11097837,-795,0,1747888741,12639.66881512,105.32309520000126,54327.75544152001 2025-05-22,04:39:03.000,142,11097743,-795,0,1747888742,12639.715969289995,105.37948824000341,54327.99300360001 2025-05-22,04:39:04.000,142,11097810,-795,0,1747888743,12639.70249666999,105.42178301999957,54327.958068 2025-05-22,04:39:05.000,142,11097837,-795,0,1747888744,12639.594715709994,105.50637257999915,54327.87422256001 2025-05-22,04:39:06.000,142,11097829,-795,0,1747888745,12639.594715709994,105.464077800003,54328.10479752 2025-05-22,04:39:07.000,142,11097820,-795,0,1747888746,12639.58124308999,105.55571649000194,54328.286462640004 2025-05-22,04:39:08.000,142,11097842,-795,0,1747888747,12639.5879794,105.62620779000281,54328.3423596 2025-05-22,04:39:09.000,142,11097839,-795,0,1747888748,12639.54756154,105.61210953000409,54328.307424000006 2025-05-22,04:39:10.000,142,11097823,-795,0,1747888749,12639.60818833,105.66850256999896,54328.1676816 2025-05-22,04:39:11.000,142,11097787,-795,0,1747888750,12639.453253199994,105.72489561000111,54327.92313240001 2025-05-22,04:39:12.000,142,11097804,-795,0,1747888751,12639.52061629999,105.71784648000175,54328.04890056 2025-05-22,04:39:13.000,142,11097787,-795,0,1747888752,12639.372417479994,105.76014125999791,54327.98601648 2025-05-22,04:39:14.000,142,11097827,-795,0,1747888753,12639.473462129994,105.76719039000454,54328.44716640001 2025-05-22,04:39:15.000,142,11097806,-795,0,1747888754,12639.399362719989,105.78128865000326,54328.49607624001 2025-05-22,04:39:16.000,142,11097796,-795,0,1747888755,12639.392626409994,105.82358342999942,54328.38428232 2025-05-22,04:39:17.000,142,11097825,-795,0,1747888756,12639.325263309998,105.83768168999813,54328.37030808 2025-05-22,04:39:18.000,142,11097801,-795,0,1747888757,12639.446516889999,105.85177995000413,54328.33537248 2025-05-22,04:39:19.000,142,11097749,-795,0,1747888758,12639.439780579989,105.85177995000413,54328.37030808 2025-05-22,04:39:20.000,142,11097819,-795,0,1747888759,12639.426307959999,105.87997647000157,54328.32139824 2025-05-22,04:39:21.000,142,11097841,-795,0,1747888760,12639.352208549994,105.908172989999,54328.15370736 2025-05-22,04:39:22.000,142,11097786,-795,0,1747888761,12639.358944859989,105.908172989999,54328.44716640001 2025-05-22,04:39:23.000,142,11097844,-795,0,1747888762,12639.345472239998,105.88702560000092,54328.49607624001 2025-05-22,04:39:24.000,142,11097792,-795,0,1747888763,12639.399362719989,105.96456603000115,54328.691715600005 2025-05-22,04:39:25.000,142,11097806,-795,0,1747888764,12639.385890099999,105.94341864000307,54328.74761256 2025-05-22,04:39:26.000,142,11097809,-795,0,1747888765,12639.399362719989,106.0209590700033,54328.51703760001 2025-05-22,04:39:27.000,142,11097763,-795,0,1747888766,12639.305054379998,106.04210646000138,54328.43319216 2025-05-22,04:39:28.000,142,11097785,-795,0,1747888767,12639.298318069988,106.06325384999946,54328.37729520001 2025-05-22,04:39:29.000,142,11097780,-795,0,1747888768,12639.244427589998,106.14784340999904,54328.286462640004 2025-05-22,04:39:30.000,142,11097821,-795,0,1747888769,12639.271372829993,106.1548925399984,54328.63581864001 2025-05-22,04:39:31.000,142,11097850,-795,0,1747888770,12639.170328179993,106.20423645000119,54328.642805760006 2025-05-22,04:39:32.000,142,11097838,-795,0,1747888771,12639.257900209988,106.23243296999863,54328.77556104 2025-05-22,04:39:33.000,142,11097759,-795,0,1747888772,12639.251163899993,106.24653123000462,54328.82447088 2025-05-22,04:39:34.000,142,11097806,-795,0,1747888773,12639.230954969993,106.29587514000013,54328.691715600005 2025-05-22,04:39:35.000,142,11097834,-795,0,1747888774,12639.197273420003,106.3311207900042,54328.740625440005 2025-05-22,04:39:36.000,142,11097771,-795,0,1747888775,12639.190537109993,106.35931731000164,54328.69870272 2025-05-22,04:39:37.000,142,11097792,-795,0,1747888776,12639.102965079997,106.38046469999972,54328.60787016 2025-05-22,04:39:38.000,142,11097802,-795,0,1747888777,12639.102965079997,106.40866122000443,54328.83145800001 2025-05-22,04:39:39.000,142,11097776,-795,0,1747888778,12639.123174009997,106.41571035000379,54329.027097360005 2025-05-22,04:39:40.000,142,11097819,-795,0,1747888779,12639.136646630002,106.45095600000059,54329.1109428 2025-05-22,04:39:41.000,142,11097762,-795,0,1747888780,12638.974975190002,106.47210338999867,54328.7266512 2025-05-22,04:39:42.000,142,11097835,-795,0,1747888781,12639.177064490003,106.47915251999802,54328.91530344 2025-05-22,04:39:43.000,142,11097754,-795,0,1747888782,12639.129910319993,106.50734904000274,54328.922290559996 2025-05-22,04:39:44.000,142,11097836,-795,0,1747888783,12639.109701389993,106.5143981700021,54328.789535280004 2025-05-22,04:39:45.000,142,11097881,-795,0,1747888784,12639.055810910002,106.54259468999953,54328.789535280004 2025-05-22,04:39:46.000,142,11097794,-795,0,1747888785,12639.008656739992,106.54964381999889,54328.91530344 2025-05-22,04:39:47.000,142,11097813,-795,0,1747888786,12639.028865669992,106.56374208000489,54329.03408448 2025-05-22,04:39:48.000,142,11097801,-795,0,1747888787,12639.123174009997,106.56374208000489,54329.16683976001 2025-05-22,04:39:49.000,142,11097816,-795,0,1747888788,12639.102965079997,106.54259468999953,54329.11792992001 2025-05-22,04:39:50.000,142,11097834,-795,0,1747888789,12639.049074599992,106.64128250999784,54328.85241936001 2025-05-22,04:39:51.000,142,11097734,-795,0,1747888790,12638.995184120002,106.64128250999784,54328.789535280004 2025-05-22,04:39:52.000,142,11097785,-795,0,1747888791,12639.028865669992,106.64833164000447,54328.859406480005 2025-05-22,04:39:53.000,142,11097787,-795,0,1747888792,12639.015393050002,106.64833164000447,54329.006136 2025-05-22,04:39:54.000,142,11097810,-795,0,1747888793,12639.049074599992,106.7117738099987,54329.28562080001 2025-05-22,04:39:55.000,142,11097805,-795,0,1747888794,12639.028865669992,106.67652816000191,54329.32754352 2025-05-22,04:39:56.000,142,11097830,-795,0,1747888795,12639.042338289997,106.7117738099987,54329.3205564 2025-05-22,04:39:57.000,142,11097814,-795,0,1747888796,12638.995184120002,106.74701946000278,54329.20876248 2025-05-22,04:39:58.000,142,11097815,-795,0,1747888797,12639.008656739992,106.73997033000342,54329.09696856001 2025-05-22,04:39:59.000,142,11097785,-795,0,1747888798,12638.914348400001,106.73292120000406,54329.027097360005 2025-05-22,04:40:00.000,142,11097775,-795,0,1747888799,12638.954766260002,106.73997033000342,54329.06203296 2025-05-22,04:40:01.000,142,11097847,-795,0,1747888800,12638.853721610001,106.73292120000406,54329.02011024001 2025-05-22,04:40:02.000,142,11097833,-795,0,1747888801,12638.846985299992,106.74701946000278,54329.34151776 2025-05-22,04:40:03.000,142,11097859,-795,0,1747888802,12638.813303750001,106.77521598000021,54329.40440184001 2025-05-22,04:40:04.000,142,11097829,-795,0,1747888803,12638.900875779997,106.77521598000021,54329.53715712 2025-05-22,04:40:05.000,142,11097843,-795,0,1747888804,12638.894139470001,106.78226510999957,54329.481260160006 2025-05-22,04:40:06.000,142,11097801,-795,0,1747888805,12638.948029949992,106.81751076000364,54329.29959504 2025-05-22,04:40:07.000,142,11097806,-795,0,1747888806,12638.853721610001,106.77521598000021,54329.15985264 2025-05-22,04:40:08.000,142,11097783,-795,0,1747888807,12638.867194229992,106.81751076000364,54329.29959504 2025-05-22,04:40:09.000,142,11097812,-795,0,1747888808,12638.907612089992,106.79636336999829,54329.425363199996 2025-05-22,04:40:10.000,142,11097831,-795,0,1747888809,12638.927821019992,106.78226510999957,54329.55113136001 2025-05-22,04:40:11.000,142,11097815,-795,0,1747888810,12638.853721610001,106.7611177200015,54329.45331168001 2025-05-22,04:40:12.000,142,11097788,-795,0,1747888811,12638.900875779997,106.78226510999957,54329.55113136001 2025-05-22,04:40:13.000,142,11097788,-795,0,1747888812,12638.988447809992,106.78931423999893,54329.54414424 2025-05-22,04:40:14.000,142,11097800,-795,0,1747888813,12638.873930540001,106.824559890003,54329.180814 2025-05-22,04:40:15.000,142,11097765,-795,0,1747888814,12638.941293639997,106.81751076000364,54329.55811848 2025-05-22,04:40:16.000,142,11097799,-795,0,1747888815,12638.921084709997,106.81751076000364,54329.362479120005 2025-05-22,04:40:17.000,142,11097803,-795,0,1747888816,12638.968238879992,106.8598055399998,54329.60004120001 2025-05-22,04:40:18.000,142,11097846,-795,0,1747888817,12638.974975190002,106.88800206000451,54329.816641920006 2025-05-22,04:40:19.000,142,11097828,-795,0,1747888818,12639.008656739992,106.824559890003,54329.879526 2025-05-22,04:40:20.000,142,11097819,-795,0,1747888819,12638.961502569997,106.9232477100013,54329.80266768 2025-05-22,04:40:21.000,142,11097821,-795,0,1747888820,12638.948029949992,106.95144422999874,54329.53715712 2025-05-22,04:40:22.000,142,11097837,-795,0,1747888821,12639.069283529992,106.98668988000281,54329.73279648 2025-05-22,04:40:23.000,142,11097844,-795,0,1747888822,12639.089492459992,107.00078814000153,54329.816641920006 2025-05-22,04:40:24.000,142,11097836,-795,0,1747888823,12639.028865669992,107.12767248000455,54329.7747192 2025-05-22,04:40:25.000,142,11097802,-795,0,1747888824,12639.015393050002,107.14177074000327,54329.984332800006 2025-05-22,04:40:26.000,142,11097825,-795,0,1747888825,12638.954766260002,107.19816377999814,54329.97035856 2025-05-22,04:40:27.000,142,11097825,-795,0,1747888826,12639.015393050002,107.1699672600007,54330.04721688 2025-05-22,04:40:28.000,142,11097818,-795,0,1747888827,12639.022129359997,107.23340943000221,54330.02625552001 2025-05-22,04:40:29.000,142,11097836,-795,0,1747888828,12639.116437700002,107.27570420999837,54330.02625552001 2025-05-22,04:40:30.000,142,11097816,-795,0,1747888829,12639.089492459992,107.3532446399986,54329.99830704 2025-05-22,04:40:31.000,142,11097815,-795,0,1747888830,12638.988447809992,107.3814411600033,54329.676899520004 2025-05-22,04:40:32.000,142,11097796,-795,0,1747888831,12639.089492459992,107.42373593999946,54329.963371440004 2025-05-22,04:40:33.000,142,11097872,-795,0,1747888832,12639.109701389993,107.43783419999818,54330.249843360005 2025-05-22,04:40:34.000,142,11097850,-795,0,1747888833,12639.102965079997,107.5153746299984,54330.2638176 2025-05-22,04:40:35.000,142,11097821,-795,0,1747888834,12639.089492459992,107.54357115000312,54330.20792064 2025-05-22,04:40:36.000,142,11097832,-795,0,1747888835,12639.076019840002,107.61406245000398,54330.19394640001 2025-05-22,04:40:37.000,142,11097855,-795,0,1747888836,12639.150119249993,107.65635723000014,54330.13804944 2025-05-22,04:40:38.000,142,11097798,-795,0,1747888837,12639.102965079997,107.71275027000229,54330.14503656001 2025-05-22,04:40:39.000,142,11097820,-795,0,1747888838,12639.042338289997,107.74094678999973,54330.200933520005 2025-05-22,04:40:40.000,142,11097787,-795,0,1747888839,12639.008656739992,107.79733983000187,54330.02625552001 2025-05-22,04:40:41.000,142,11097818,-795,0,1747888840,12638.914348400001,107.7620941799978,54330.27779184 2025-05-22,04:40:42.000,142,11097837,-795,0,1747888841,12638.914348400001,107.7761924400038,54330.37561152 2025-05-22,04:40:43.000,142,11097836,-795,0,1747888842,12638.887403159992,107.7620941799978,54330.48041832001 2025-05-22,04:40:44.000,142,11097891,-795,0,1747888843,12638.846985299992,107.79733983000187,54330.43849560001 2025-05-22,04:40:45.000,142,11097814,-795,0,1747888844,12638.833512680001,107.84668374000466,54330.31272744001 2025-05-22,04:40:46.000,142,11097844,-795,0,1747888845,12638.826776369991,107.83258547999867,54330.36163728001 2025-05-22,04:40:47.000,142,11097825,-795,0,1747888846,12638.739204339996,107.80438896000123,54330.37561152 2025-05-22,04:40:48.000,142,11097823,-795,0,1747888847,12638.678577549996,107.71275027000229,54330.22189488001 2025-05-22,04:40:49.000,142,11097833,-795,0,1747888848,12638.77288589,107.55766941000184,54330.50836680001 2025-05-22,04:40:50.000,142,11097831,-795,0,1747888849,12638.974975190002,107.59996418999799,54330.64112208 2025-05-22,04:40:51.000,142,11097798,-795,0,1747888850,12638.974975190002,107.67045548999886,54330.515353920004 2025-05-22,04:40:52.000,142,11097839,-795,0,1747888851,12638.961502569997,107.83258547999867,54330.66208344 2025-05-22,04:40:53.000,142,11097822,-795,0,1747888852,12638.995184120002,107.8748802600021,54330.62016072 2025-05-22,04:40:54.000,142,11097842,-795,0,1747888853,12638.900875779997,107.92422417000489,54330.634134960004 2025-05-22,04:40:55.000,142,11097778,-795,0,1747888854,12638.860457919996,107.88897852000082,54330.66907056 2025-05-22,04:40:56.000,142,11097850,-795,0,1747888855,12638.766149579991,107.92422417000489,54330.634134960004 2025-05-22,04:40:57.000,142,11097825,-795,0,1747888856,12638.698786479996,107.88192939000146,54330.64112208 2025-05-22,04:40:58.000,142,11097826,-795,0,1747888857,12638.7122591,107.86783113000274,54330.76689024 2025-05-22,04:40:59.000,142,11097832,-795,0,1747888858,12638.779622199996,107.85373287000402,54330.89964552 2025-05-22,04:41:00.000,142,11097812,-795,0,1747888859,12638.745940649991,107.85373287000402,54330.90663264 2025-05-22,04:41:01.000,142,11097833,-795,0,1747888860,12638.7122591,107.81848721999995,54330.655096320006 2025-05-22,04:41:02.000,142,11097791,-795,0,1747888861,12638.68531385999,107.83963460999803,54330.59919936 2025-05-22,04:41:03.000,142,11097787,-795,0,1747888862,12638.718995409996,107.83258547999867,54330.72496752001 2025-05-22,04:41:04.000,142,11097837,-795,0,1747888863,12638.60447813999,107.83963460999803,54330.71099328 2025-05-22,04:41:05.000,142,11097808,-795,0,1747888864,12638.557323969995,107.79029070000252,54331.02541368 2025-05-22,04:41:06.000,142,11097833,-795,0,1747888865,12638.50343348999,107.84668374000466,54330.90663264 2025-05-22,04:41:07.000,142,11097844,-795,0,1747888866,12638.44954301,107.86783113000274,54330.8577228 2025-05-22,04:41:08.000,142,11097837,-795,0,1747888867,12638.36197097999,107.83258547999867,54330.7179804 2025-05-22,04:41:09.000,142,11097830,-795,0,1747888868,12638.48996087,107.88897852000082,54330.86470992001 2025-05-22,04:41:10.000,142,11097819,-795,0,1747888869,12638.456279319995,107.90307677999954,54330.8577228 2025-05-22,04:41:11.000,142,11097847,-795,0,1747888870,12638.375443599994,107.89602765000018,54330.72496752001 2025-05-22,04:41:12.000,142,11097846,-795,0,1747888871,12638.335025739994,107.88192939000146,54330.69701904001 2025-05-22,04:41:13.000,142,11097779,-795,0,1747888872,12638.32155311999,107.89602765000018,54330.96252960001 2025-05-22,04:41:14.000,142,11097861,-795,0,1747888873,12638.30134418999,107.93127330000425,54331.018426560004 2025-05-22,04:41:15.000,142,11097847,-795,0,1747888874,12638.200299539989,107.94537156000297,54330.871697040006 2025-05-22,04:41:16.000,142,11097814,-795,0,1747888875,12638.240717399989,108.04405938000127,54330.89265840001 2025-05-22,04:41:17.000,142,11097795,-795,0,1747888876,12638.220508469989,107.99471546999848,54330.80881296 2025-05-22,04:41:18.000,142,11097820,-795,0,1747888877,12638.227244779999,108.0229119900032,54330.969516720004 2025-05-22,04:41:19.000,142,11097864,-795,0,1747888878,12638.105991199998,108.05815763999999,54330.62714784001 2025-05-22,04:41:20.000,142,11097810,-795,0,1747888879,12638.159881679989,108.05815763999999,54330.969516720004 2025-05-22,04:41:21.000,142,11097842,-795,0,1747888880,12638.085782269998,108.07930502999807,54331.04637504 2025-05-22,04:41:22.000,142,11097832,-795,0,1747888881,12638.105991199998,108.09340329000406,54331.07432352 2025-05-22,04:41:23.000,142,11097783,-795,0,1747888882,12638.079045959988,108.12864894000086,54331.02541368 2025-05-22,04:41:24.000,142,11097866,-795,0,1747888883,12638.119463819989,108.17094372000429,54330.9974652 2025-05-22,04:41:25.000,142,11097815,-795,0,1747888884,12638.092518579993,108.19914024000173,54330.93458112 2025-05-22,04:41:26.000,142,11097841,-795,0,1747888885,12638.085782269998,108.24848415000451,54330.969516720004 2025-05-22,04:41:27.000,142,11097841,-795,0,1747888886,12638.031891789993,108.27668067000195,54330.80881296 2025-05-22,04:41:28.000,142,11097810,-795,0,1747888887,12637.944319759998,108.31192631999875,54330.83676144 2025-05-22,04:41:29.000,142,11097834,-795,0,1747888888,12637.998210240003,108.34012284000346,54331.12323336 2025-05-22,04:41:30.000,142,11097839,-795,0,1747888889,12637.924110829998,108.36127023000154,54331.07432352 2025-05-22,04:41:31.000,142,11097851,-795,0,1747888890,12637.897165590002,108.41061414000433,54331.06034928001 2025-05-22,04:41:32.000,142,11097830,-795,0,1747888891,12637.944319759998,108.39651587999833,54330.98349096001 2025-05-22,04:41:33.000,142,11097843,-795,0,1747888892,12637.924110829998,108.45995804999984,54330.969516720004 2025-05-22,04:41:34.000,142,11097838,-795,0,1747888893,12637.917374520002,108.44585979000112,54331.11624624 2025-05-22,04:41:35.000,142,11097797,-795,0,1747888894,12637.930847139993,108.49520370000391,54331.06034928001 2025-05-22,04:41:36.000,142,11097804,-795,0,1747888895,12637.863484039997,108.4670071799992,54331.12323336 2025-05-22,04:41:37.000,142,11097819,-795,0,1747888896,12637.775912010002,108.43881066000176,54331.088297760005 2025-05-22,04:41:38.000,142,11097805,-795,0,1747888897,12637.802857249997,108.45995804999984,54331.102272 2025-05-22,04:41:39.000,142,11097802,-795,0,1747888898,12637.789384629992,108.44585979000112,54331.24900152001 2025-05-22,04:41:40.000,142,11097833,-795,0,1747888899,12637.856747730002,108.45995804999984,54331.088297760005 2025-05-22,04:41:41.000,142,11097855,-795,0,1747888900,12637.823066179997,108.45995804999984,54330.969516720004 2025-05-22,04:41:42.000,142,11097864,-795,0,1747888901,12637.823066179997,108.43881066000176,54331.018426560004 2025-05-22,04:41:43.000,142,11097794,-795,0,1747888902,12637.829802489992,108.49520370000391,54331.158168960006 2025-05-22,04:41:44.000,142,11097817,-795,0,1747888903,12637.809593559992,108.4670071799992,54331.26996288 2025-05-22,04:41:45.000,142,11097818,-795,0,1747888904,12637.836538800002,108.45290892000048,54331.31887272001 2025-05-22,04:41:46.000,142,11097832,-795,0,1747888905,12637.735494150002,108.52340022000135,54331.26297576 2025-05-22,04:41:47.000,142,11097796,-795,0,1747888906,12637.728757839992,108.50930196000263,54331.26297576 2025-05-22,04:41:48.000,142,11097866,-795,0,1747888907,12637.796120940002,108.49520370000391,54331.19310456 2025-05-22,04:41:49.000,142,11097870,-795,0,1747888908,12637.809593559992,108.53044935000071,54331.255988640005 2025-05-22,04:41:50.000,142,11097849,-795,0,1747888909,12637.796120940002,108.49520370000391,54331.23502728 2025-05-22,04:41:51.000,142,11097821,-795,0,1747888910,12637.701812599997,108.53044935000071,54330.94156824001 2025-05-22,04:41:52.000,142,11097834,-795,0,1747888911,12637.782648319997,108.48815457000455,54331.186117440004 2025-05-22,04:41:53.000,142,11097833,-795,0,1747888912,12637.668131049992,108.50225283000327,54331.26297576 2025-05-22,04:41:54.000,142,11097844,-795,0,1747888913,12637.661394739996,108.48815457000455,54331.29791136001 2025-05-22,04:41:55.000,142,11097811,-795,0,1747888914,12637.674867360001,108.50225283000327,54331.38874392 2025-05-22,04:41:56.000,142,11097839,-795,0,1747888915,12637.668131049992,108.49520370000391,54331.26297576 2025-05-22,04:41:57.000,142,11097802,-795,0,1747888916,12637.634449500001,108.51635109000199,54331.16515608 2025-05-22,04:41:58.000,142,11097836,-795,0,1747888917,12637.55361378,108.49520370000391,54331.16515608 2025-05-22,04:41:59.000,142,11097777,-795,0,1747888918,12637.600767949996,108.50225283000327,54331.26297576 2025-05-22,04:42:00.000,142,11097884,-795,0,1747888919,12637.499723299996,108.44585979000112,54331.43765376 2025-05-22,04:42:01.000,142,11097817,-795,0,1747888920,12637.45256913,108.48815457000455,54331.325859840006 2025-05-22,04:42:02.000,142,11097854,-795,0,1747888921,12637.459305439996,108.51635109000199,54331.39573104001 2025-05-22,04:42:03.000,142,11097808,-795,0,1747888922,12637.4323602,108.49520370000391,54331.38874392 2025-05-22,04:42:04.000,142,11097837,-795,0,1747888923,12637.47277806,108.52340022000135,54331.3118856 2025-05-22,04:42:05.000,142,11097780,-715,0,1747888924,12637.46604174999,108.56569500000478,54331.325859840006 2025-05-22,04:42:06.000,142,11097852,-795,0,1747888925,12637.479514369996,108.56569500000478,54331.325859840006 2025-05-22,04:42:07.000,142,11097772,-795,0,1747888926,12637.40541495999,108.62208803999965,54331.22105304 2025-05-22,04:42:08.000,142,11097785,-795,0,1747888927,12637.40541495999,108.65733369000372,54331.56342192001 2025-05-22,04:42:09.000,142,11097831,-795,0,1747888928,12637.4323602,108.67143195000244,54331.52848632 2025-05-22,04:42:10.000,142,11097819,-795,0,1747888929,12637.398678649995,108.68553021000116,54331.58438328001 2025-05-22,04:42:11.000,142,11097805,-795,0,1747888930,12637.38520602999,108.73487412000395,54331.39573104001 2025-05-22,04:42:12.000,142,11097841,-795,0,1747888931,12637.46604174999,108.75602151000203,54331.29092424 2025-05-22,04:42:13.000,142,11097811,-795,0,1747888932,12637.519932229996,108.7771689000001,54331.47957648 2025-05-22,04:42:14.000,142,11097793,-795,0,1747888933,12637.580559019996,108.81946368000354,54331.45861512 2025-05-22,04:42:15.000,142,11097853,-795,0,1747888934,12637.594031640001,108.85470933000033,54331.39573104001 2025-05-22,04:42:16.000,142,11097799,-795,0,1747888935,12637.46604174999,108.88290584999777,54331.28393712 2025-05-22,04:42:17.000,142,11097792,-795,0,1747888936,12637.526668539991,108.89700411000376,54331.542460560006 2025-05-22,04:42:18.000,142,11097846,-795,0,1747888937,12637.627713189991,108.93929888999992,54331.68220296001 2025-05-22,04:42:19.000,142,11097835,-795,0,1747888938,12637.688339979992,108.960446279998,54331.72412568 2025-05-22,04:42:20.000,142,11097885,-795,0,1747888939,12637.681603669997,108.98159367000335,54331.451628 2025-05-22,04:42:21.000,142,11097816,-795,0,1747888940,12637.614240570001,109.0238884499995,54331.28393712 2025-05-22,04:42:22.000,142,11097846,-795,0,1747888941,12637.695076290001,109.04503584000486,54331.47957648 2025-05-22,04:42:23.000,142,11097747,-795,0,1747888942,12637.695076290001,109.10142887999973,54331.542460560006 2025-05-22,04:42:24.000,142,11097769,-795,0,1747888943,12637.742230459997,109.0732323600023,54331.91976504001 2025-05-22,04:42:25.000,142,11097857,-795,0,1747888944,12637.735494150002,109.08028149000165,54331.89880368001 2025-05-22,04:42:26.000,142,11097849,-795,0,1747888945,12637.722021529997,109.09437975000037,54331.9407264 2025-05-22,04:42:27.000,142,11097821,-795,0,1747888946,12637.654658430001,109.15077279000252,54331.80098400001 2025-05-22,04:42:28.000,142,11097835,-795,0,1747888947,12637.715285220002,109.1719201800006,54331.5564348 2025-05-22,04:42:29.000,142,11097835,-795,0,1747888948,12637.748966769992,109.21421496000403,54331.73111280001 2025-05-22,04:42:30.000,142,11097820,-795,0,1747888949,12637.816329870002,109.19306756999868,54331.79399688 2025-05-22,04:42:31.000,142,11097825,-795,0,1747888950,12637.688339979992,109.25650974000018,54331.57040904 2025-05-22,04:42:32.000,142,11097810,-795,0,1747888951,12637.708548909992,109.22831322000275,54331.828932480006 2025-05-22,04:42:33.000,142,11097779,-795,0,1747888952,12637.715285220002,109.2353623500021,54331.9057908 2025-05-22,04:42:34.000,142,11097806,-795,0,1747888953,12637.809593559992,109.25650974000018,54331.93373928 2025-05-22,04:42:35.000,142,11097832,-795,0,1747888954,12637.742230459997,109.25650974000018,54331.94771352001 2025-05-22,04:42:36.000,142,11097844,-795,0,1747888955,12637.742230459997,109.26355886999954,54331.68220296001 2025-05-22,04:42:37.000,142,11097829,-795,0,1747888956,12637.748966769992,109.29175539000425,54331.68220296001 2025-05-22,04:42:38.000,142,11097811,-795,0,1747888957,12637.809593559992,109.2353623500021,54331.82194536001 2025-05-22,04:42:39.000,142,11097794,-795,0,1747888958,12637.816329870002,109.25650974000018,54331.81495824 2025-05-22,04:42:40.000,142,11097865,-795,0,1747888959,12637.816329870002,109.25650974000018,54332.03854608001 2025-05-22,04:42:41.000,142,11097844,-715,0,1747888960,12637.668131049992,109.24241148000146,54331.65425448001 2025-05-22,04:42:42.000,142,11097768,-795,0,1747888961,12637.816329870002,109.24241148000146,54331.9057908 2025-05-22,04:42:43.000,142,11097848,-795,0,1747888962,12637.856747730002,109.2706079999989,54332.05950744 2025-05-22,04:42:44.000,142,11097853,-795,0,1747888963,12637.910638209993,109.30585365000297,54331.9057908 2025-05-22,04:42:45.000,142,11097797,-795,0,1747888964,12637.850011419992,109.2847062600049,54331.84290672 2025-05-22,04:42:46.000,142,11097836,-795,0,1747888965,12637.850011419992,109.31995191000169,54331.87085520001 2025-05-22,04:42:47.000,142,11097794,-795,0,1747888966,12637.802857249997,109.34814842999913,54331.79399688 2025-05-22,04:42:48.000,142,11097779,-795,0,1747888967,12637.829802489992,109.35519755999849,54332.094443040005 2025-05-22,04:42:49.000,142,11097806,-795,0,1747888968,12637.755703080002,109.39044321000256,54332.11540440001 2025-05-22,04:42:50.000,142,11097844,-795,0,1747888969,12637.782648319997,109.39749234000192,54332.11540440001 2025-05-22,04:42:51.000,142,11097824,-795,0,1747888970,12637.654658430001,109.43978711999807,54331.93373928 2025-05-22,04:42:52.000,142,11097818,-795,0,1747888971,12637.681603669997,109.47503277000214,54331.73111280001 2025-05-22,04:42:53.000,142,11097792,-795,0,1747888972,12637.735494150002,109.4820819000015,54331.89880368001 2025-05-22,04:42:54.000,142,11097833,-795,0,1747888973,12637.789384629992,109.51027841999894,54331.91976504001 2025-05-22,04:42:55.000,142,11097785,-795,0,1747888974,12637.748966769992,109.49618016000022,54331.84989384001 2025-05-22,04:42:56.000,142,11097826,-795,0,1747888975,12637.674867360001,109.4820819000015,54331.91277792 2025-05-22,04:42:57.000,142,11097783,-795,0,1747888976,12637.620976879996,109.48913103000086,54331.926752160005 2025-05-22,04:42:58.000,142,11097830,-795,0,1747888977,12637.708548909992,109.41159060000064,54332.00361048 2025-05-22,04:42:59.000,142,11097875,-795,0,1747888978,12637.674867360001,109.32700104000105,54331.95470064 2025-05-22,04:43:00.000,142,11097849,-795,0,1747888979,12637.789384629992,109.25650974000018,54331.73809992 2025-05-22,04:43:01.000,142,11097865,-795,0,1747888980,12637.863484039997,109.2847062600049,54331.66822872 2025-05-22,04:43:02.000,142,11097845,-795,0,1747888981,12637.964528689998,109.2847062600049,54331.82194536001 2025-05-22,04:43:03.000,142,11097820,-795,0,1747888982,12638.011682859993,109.29880452000361,54331.926752160005 2025-05-22,04:43:04.000,142,11097834,-795,0,1747888983,12637.930847139993,109.27765712999826,54332.12239152 2025-05-22,04:43:05.000,142,11097786,-795,0,1747888984,12637.863484039997,109.30585365000297,54332.06649456001 2025-05-22,04:43:06.000,142,11097823,-795,0,1747888985,12637.937583450002,109.27765712999826,54332.05950744 2025-05-22,04:43:07.000,142,11097799,-795,0,1747888986,12637.843275109997,109.25650974000018,54332.045533200006 2025-05-22,04:43:08.000,142,11097843,-795,0,1747888987,12637.863484039997,109.25650974000018,54331.828932480006 2025-05-22,04:43:09.000,142,11097836,-795,0,1747888988,12637.924110829998,109.20011669999803,54331.96867488001 2025-05-22,04:43:10.000,142,11097840,-795,0,1747888989,12637.924110829998,109.21421496000403,54331.98264912 2025-05-22,04:43:11.000,142,11097808,-795,0,1747888990,12637.802857249997,109.22126409000339,54331.91277792 2025-05-22,04:43:12.000,142,11097831,-795,0,1747888991,12637.789384629992,109.15077279000252,54332.05950744 2025-05-22,04:43:13.000,142,11097765,-795,0,1747888992,12637.742230459997,109.15782192000188,54332.17130136 2025-05-22,04:43:14.000,142,11097784,-795,0,1747888993,12637.742230459997,109.1719201800006,54332.15034 2025-05-22,04:43:15.000,142,11097822,-795,0,1747888994,12637.695076290001,109.20011669999803,54332.192262720004 2025-05-22,04:43:16.000,142,11097826,-795,0,1747888995,12637.654658430001,109.17896930999996,54331.87085520001 2025-05-22,04:43:17.000,142,11097803,-795,0,1747888996,12637.53340485,109.1719201800006,54331.74508704 2025-05-22,04:43:18.000,142,11097811,-795,0,1747888997,12637.580559019996,109.15782192000188,54331.84290672 2025-05-22,04:43:19.000,142,11097756,-795,0,1747888998,12637.600767949996,109.14372366000316,54332.03854608001 2025-05-22,04:43:20.000,142,11097808,-795,0,1747888999,12637.600767949996,109.10847800999909,54332.143352880004 2025-05-22,04:43:21.000,142,11097846,-795,0,1747889000,12637.506459609991,109.1719201800006,54332.05950744 2025-05-22,04:43:22.000,142,11097854,-795,0,1747889001,12637.519932229996,109.1719201800006,54332.10143016 2025-05-22,04:43:23.000,142,11097795,-795,0,1747889002,12637.4323602,109.17896930999996,54332.07348168 2025-05-22,04:43:24.000,142,11097839,-795,0,1747889003,12637.53340485,109.21421496000403,54332.00361048 2025-05-22,04:43:25.000,142,11097811,-795,0,1747889004,12637.499723299996,109.20011669999803,54332.05950744 2025-05-22,04:43:26.000,142,11097863,-795,0,1747889005,12637.49298699,109.24241148000146,54332.00361048 2025-05-22,04:43:27.000,142,11097790,-795,0,1747889006,12637.42562388999,109.22831322000275,54331.88482944 2025-05-22,04:43:28.000,142,11097785,-795,0,1747889007,12637.479514369996,109.27765712999826,54332.19924984 2025-05-22,04:43:29.000,142,11097829,-795,0,1747889008,12637.439096509996,109.29175539000425,54332.213224080006 2025-05-22,04:43:30.000,142,11097870,-795,0,1747889009,12637.44583281999,109.29880452000361,54332.2202112 2025-05-22,04:43:31.000,142,11097824,-795,0,1747889010,12637.39194234,109.34109929999977,54332.05252032 2025-05-22,04:43:32.000,142,11097817,-795,0,1747889011,12637.439096509996,109.33405017000041,54331.89181656 2025-05-22,04:43:33.000,142,11097854,-795,0,1747889012,12637.526668539991,109.36224668999785,54332.11540440001 2025-05-22,04:43:34.000,142,11097853,-795,0,1747889013,12637.479514369996,109.35519755999849,54332.06649456001 2025-05-22,04:43:35.000,142,11097785,-795,0,1747889014,12637.479514369996,109.3833940800032,54332.07348168 2025-05-22,04:43:36.000,142,11097845,-795,0,1747889015,12637.38520602999,109.41863973,54332.13636576001 2025-05-22,04:43:37.000,142,11097786,-795,0,1747889016,12637.34478816999,109.3833940800032,54332.13636576001 2025-05-22,04:43:38.000,142,11097828,-795,0,1747889017,12637.32457923999,109.43273798999871,54332.06649456001 2025-05-22,04:43:39.000,142,11097862,-795,0,1747889018,12637.38520602999,109.43978711999807,54332.19924984 2025-05-22,04:43:40.000,142,11097827,-795,0,1747889019,12637.36499709999,109.51027841999894,54331.87085520001 2025-05-22,04:43:41.000,142,11097810,-795,0,1747889020,12637.34478816999,109.50322928999958,54331.82194536001 2025-05-22,04:43:42.000,142,11097781,-795,0,1747889021,12637.39194234,109.5314258100043,54331.996623360006 2025-05-22,04:43:43.000,142,11097814,-795,0,1747889022,12637.38520602999,109.50322928999958,54332.08745592001 2025-05-22,04:43:44.000,142,11097801,-795,0,1747889023,12637.358260789995,109.5173275499983,54332.26912104 2025-05-22,04:43:45.000,142,11097829,-795,0,1747889024,12637.37173341,109.50322928999958,54332.34597936 2025-05-22,04:43:46.000,142,11097848,-795,0,1747889025,12637.277425069995,109.55962233000173,54332.11540440001 2025-05-22,04:43:47.000,142,11097820,-795,0,1747889026,12637.27068876,109.58781884999917,54332.05950744 2025-05-22,04:43:48.000,142,11097842,-795,0,1747889027,12637.38520602999,109.58781884999917,54332.06649456001 2025-05-22,04:43:49.000,142,11097844,-795,0,1747889028,12637.398678649995,109.58076971999981,54332.12937864 2025-05-22,04:43:50.000,142,11097804,-795,0,1747889029,12637.37173341,109.60896624000452,54332.12239152 2025-05-22,04:43:51.000,142,11097808,-795,0,1747889030,12637.25047983,109.58076971999981,54331.86386808 2025-05-22,04:43:52.000,142,11097816,-795,0,1747889031,12637.26395244999,109.55257320000237,54332.17828848 2025-05-22,04:43:53.000,142,11097783,-795,0,1747889032,12637.29089769,109.52437667999766,54332.27610816 2025-05-22,04:43:54.000,142,11097774,-795,0,1747889033,12637.297633999995,109.50322928999958,54332.262133920005 2025-05-22,04:43:55.000,142,11097800,-795,0,1747889034,12637.277425069995,109.48913103000086,54332.2900824 2025-05-22,04:43:56.000,142,11097818,-795,0,1747889035,12637.27068876,109.54552407000301,54332.0105976 2025-05-22,04:43:57.000,142,11097820,-795,0,1747889036,12637.237007209995,109.52437667999766,54331.87085520001 2025-05-22,04:43:58.000,142,11097833,-795,0,1747889037,12637.31110662,109.49618016000022,54332.00361048 2025-05-22,04:43:59.000,142,11097801,-795,0,1747889038,12637.34478816999,109.46093451000343,54332.10841728 2025-05-22,04:44:00.000,142,11097809,-795,0,1747889039,12637.32457923999,109.46093451000343,54332.30405664001 2025-05-22,04:44:01.000,142,11097828,-795,0,1747889040,12637.277425069995,109.45388538000407,54332.17828848 2025-05-22,04:44:02.000,142,11097824,-795,0,1747889041,12637.28416137999,109.51027841999894,54332.213224080006 2025-05-22,04:44:03.000,142,11097803,-795,0,1747889042,12637.28416137999,109.49618016000022,54332.05252032 2025-05-22,04:44:04.000,142,11097828,-795,0,1747889043,12637.317842929995,109.54552407000301,54332.00361048 2025-05-22,04:44:05.000,142,11097848,-795,0,1747889044,12637.41215127,109.55962233000173,54332.12937864 2025-05-22,04:44:06.000,142,11097832,-795,0,1747889045,12637.38520602999,109.58781884999917,54332.18527560001 2025-05-22,04:44:07.000,142,11097834,-795,0,1747889046,12637.40541495999,109.62306450000324,54332.24117256 2025-05-22,04:44:08.000,142,11097833,-795,0,1747889047,12637.34478816999,109.6301136300026,54332.23418544001 2025-05-22,04:44:09.000,142,11097855,-795,0,1747889048,12637.39194234,109.61601537000388,54332.27610816 2025-05-22,04:44:10.000,142,11097851,-795,0,1747889049,12637.439096509996,109.6653592799994,54332.26912104 2025-05-22,04:44:11.000,142,11097812,-795,0,1747889050,12637.36499709999,109.67945753999811,54331.98264912 2025-05-22,04:44:12.000,142,11097855,-795,0,1747889051,12637.418887579995,109.71470319000218,54332.05252032 2025-05-22,04:44:13.000,142,11097844,-795,0,1747889052,12637.486250679991,109.67240840999875,54332.20623696001 2025-05-22,04:44:14.000,142,11097840,-795,0,1747889053,12637.47277806,109.71470319000218,54332.22719832 2025-05-22,04:44:15.000,142,11097735,-795,0,1747889054,12637.479514369996,109.67945753999811,54332.24815968 2025-05-22,04:44:16.000,142,11097811,-795,0,1747889055,12637.418887579995,109.65831015000003,54332.30405664001 2025-05-22,04:44:17.000,142,11097797,-795,0,1747889056,12637.44583281999,109.6653592799994,54332.33899224 2025-05-22,04:44:18.000,142,11097755,-795,0,1747889057,12637.40541495999,109.6653592799994,54332.10143016 2025-05-22,04:44:19.000,142,11097816,-795,0,1747889058,12637.459305439996,109.6301136300026,54332.05950744 2025-05-22,04:44:20.000,142,11097802,-795,0,1747889059,12637.546877469991,109.64421189000132,54332.192262720004 2025-05-22,04:44:21.000,142,11097847,-795,0,1747889060,12637.499723299996,109.63716276000196,54332.05252032 2025-05-22,04:44:22.000,142,11097825,-795,0,1747889061,12637.526668539991,109.59486797999853,54332.143352880004 2025-05-22,04:44:23.000,142,11097836,-795,0,1747889062,12637.53340485,109.54552407000301,54332.35296648001 2025-05-22,04:44:24.000,142,11097848,-795,0,1747889063,12637.459305439996,109.55962233000173,54332.44379904 2025-05-22,04:44:25.000,142,11097839,-795,0,1747889064,12637.4323602,109.5173275499983,54332.44379904 2025-05-22,04:44:26.000,142,11097827,-795,0,1747889065,12637.37173341,109.50322928999958,54332.332005120006 2025-05-22,04:44:27.000,142,11097849,-795,0,1747889066,12637.40541495999,109.49618016000022,54332.07348168 2025-05-22,04:44:28.000,142,11097860,-795,0,1747889067,12637.46604174999,109.48913103000086,54332.18527560001 2025-05-22,04:44:29.000,142,11097825,-795,0,1747889068,12637.47277806,109.46798364000279,54332.25514680001 2025-05-22,04:44:30.000,142,11097759,-795,0,1747889069,12637.398678649995,109.47503277000214,54332.20623696001 2025-05-22,04:44:31.000,142,11097815,-795,0,1747889070,12637.37173341,109.43273798999871,54332.12937864 2025-05-22,04:44:32.000,142,11097812,-795,0,1747889071,12637.38520602999,109.41159060000064,54332.262133920005 2025-05-22,04:44:33.000,142,11097817,-795,0,1747889072,12637.39194234,109.40454147000128,54332.30405664001 2025-05-22,04:44:34.000,142,11097819,-795,0,1747889073,12637.418887579995,109.42568885999935,54332.35296648001 2025-05-22,04:44:35.000,142,11097854,-795,0,1747889074,12637.459305439996,109.41863973,54332.11540440001 2025-05-22,04:44:36.000,142,11097838,-795,0,1747889075,12637.35152448,109.46798364000279,54332.06649456001 2025-05-22,04:44:37.000,142,11097850,-795,0,1747889076,12637.398678649995,109.39749234000192,54332.05252032 2025-05-22,04:44:38.000,142,11097818,-795,0,1747889077,12637.38520602999,109.39044321000256,54332.03854608001 2025-05-22,04:44:39.000,142,11097828,-795,0,1747889078,12637.44583281999,109.37634495000384,54332.17828848 2025-05-22,04:44:40.000,142,11097819,-795,0,1747889079,12637.41215127,109.36929582000448,54332.25514680001 2025-05-22,04:44:41.000,142,11097816,-795,0,1747889080,12637.39194234,109.34109929999977,54332.12937864 2025-05-22,04:44:42.000,142,11097842,-795,0,1747889081,12637.39194234,109.36224668999785,54332.192262720004 2025-05-22,04:44:43.000,142,11097797,-795,0,1747889082,12637.439096509996,109.36224668999785,54332.00361048 2025-05-22,04:44:44.000,142,11097844,-795,0,1747889083,12637.51319592,109.40454147000128,54332.06649456001 2025-05-22,04:44:45.000,142,11097797,-795,0,1747889084,12637.567086399991,109.40454147000128,54332.06649456001 2025-05-22,04:44:46.000,142,11097872,-795,0,1747889085,12637.587295329991,109.42568885999935,54332.08745592001 2025-05-22,04:44:47.000,142,11097774,-795,0,1747889086,12637.573822710001,109.41863973,54332.07348168 2025-05-22,04:44:48.000,142,11097794,-795,0,1747889087,12637.654658430001,109.41863973,54332.24815968 2025-05-22,04:44:49.000,142,11097842,-795,0,1747889088,12637.614240570001,109.44683625000471,54332.262133920005 2025-05-22,04:44:50.000,142,11097844,-795,0,1747889089,12637.661394739996,109.43273798999871,54332.262133920005 2025-05-22,04:44:51.000,142,11097812,-795,0,1747889090,12637.620976879996,109.42568885999935,54331.807971120004 2025-05-22,04:44:52.000,142,11097813,-795,0,1747889091,12637.668131049992,109.46798364000279,54331.975662000004 2025-05-22,04:44:53.000,142,11097807,-795,0,1747889092,12637.775912010002,109.41863973,54332.08745592001 2025-05-22,04:44:54.000,142,11097816,-795,0,1747889093,12637.775912010002,109.44683625000471,54332.10841728 2025-05-22,04:44:55.000,142,11097748,-795,0,1747889094,12637.789384629992,109.41159060000064,54332.2202112 2025-05-22,04:44:56.000,142,11097830,-795,0,1747889095,12637.769175699992,109.39749234000192,54332.262133920005 2025-05-22,04:44:57.000,142,11097820,-795,0,1747889096,12637.735494150002,109.39044321000256,54332.12937864 2025-05-22,04:44:58.000,142,11097849,-795,0,1747889097,12637.775912010002,109.3833940800032,54332.25514680001 2025-05-22,04:44:59.000,142,11097820,-795,0,1747889098,12637.789384629992,109.37634495000384,54332.03854608001 2025-05-22,04:45:00.000,142,11097826,-795,0,1747889099,12637.728757839992,109.37634495000384,54332.0105976 2025-05-22,04:45:01.000,142,11097809,-795,0,1747889100,12637.742230459997,109.40454147000128,54331.84290672 2025-05-22,04:45:02.000,142,11097794,-795,0,1747889101,12637.715285220002,109.32700104000105,54331.926752160005 2025-05-22,04:45:03.000,142,11097791,-795,0,1747889102,12637.782648319997,109.2706079999989,54332.07348168 2025-05-22,04:45:04.000,142,11097804,-795,0,1747889103,12637.755703080002,109.25650974000018,54332.19924984 2025-05-22,04:45:05.000,142,11097774,-795,0,1747889104,12637.775912010002,109.22126409000339,54332.2202112 2025-05-22,04:45:06.000,142,11097822,-795,0,1747889105,12637.816329870002,109.24946061000082,54332.22719832 2025-05-22,04:45:07.000,142,11097815,-795,0,1747889106,12637.850011419992,109.20011669999803,54332.05950744 2025-05-22,04:45:08.000,142,11097814,-795,0,1747889107,12637.816329870002,109.17896930999996,54331.91277792 2025-05-22,04:45:09.000,142,11097839,-795,0,1747889108,12637.876956660002,109.1366745300038,54331.94771352001 2025-05-22,04:45:10.000,142,11097815,-795,0,1747889109,12637.964528689998,109.10847800999909,54332.07348168 2025-05-22,04:45:11.000,142,11097787,-795,0,1747889110,12637.924110829998,109.05913410000358,54332.024571840004 2025-05-22,04:45:12.000,142,11097846,-795,0,1747889111,12637.850011419992,109.0238884499995,54332.01758472001 2025-05-22,04:45:13.000,142,11097809,-795,0,1747889112,12637.903901899997,109.01683932000014,54332.03854608001 2025-05-22,04:45:14.000,142,11097817,-795,0,1747889113,12637.903901899997,108.99569193000207,54332.10143016 2025-05-22,04:45:15.000,142,11097821,-795,0,1747889114,12637.998210240003,108.91815150000184,54332.03155896 2025-05-22,04:45:16.000,142,11097824,-795,0,1747889115,12637.991473929993,108.93224976000056,54331.98264912 2025-05-22,04:45:17.000,142,11097826,-795,0,1747889116,12637.978001310003,108.9252006300012,54331.91976504001 2025-05-22,04:45:18.000,142,11097794,-795,0,1747889117,12637.984737619998,108.9252006300012,54331.9057908 2025-05-22,04:45:19.000,142,11097802,-795,0,1747889118,12637.951056069993,108.91110237000248,54331.96168776 2025-05-22,04:45:20.000,142,11097884,-675,0,1747889119,12637.883692969997,108.91110237000248,54332.01758472001 2025-05-22,04:45:21.000,142,11097821,-795,0,1747889120,12637.883692969997,108.85470933000033,54331.93373928 2025-05-22,04:45:22.000,142,11097869,-795,0,1747889121,12637.897165590002,108.84766020000097,54332.0105976 2025-05-22,04:45:23.000,142,11097824,-795,0,1747889122,12637.903901899997,108.91110237000248,54331.80098400001 2025-05-22,04:45:24.000,142,11097818,-795,0,1747889123,12637.917374520002,108.8899549800044,54331.95470064 2025-05-22,04:45:25.000,142,11097867,-795,0,1747889124,12637.964528689998,108.91815150000184,54331.93373928 2025-05-22,04:45:26.000,142,11097837,-795,0,1747889125,12637.951056069993,108.88290584999777,54332.03155896 2025-05-22,04:45:27.000,142,11097792,-795,0,1747889126,12637.944319759998,108.87585671999841,54332.05950744 2025-05-22,04:45:28.000,142,11097816,-795,0,1747889127,12637.829802489992,108.86880758999905,54332.03854608001 2025-05-22,04:45:29.000,142,11097796,-795,0,1747889128,12637.722021529997,108.90405324000312,54331.759061280005 2025-05-22,04:45:30.000,142,11097771,-795,0,1747889129,12637.870220349992,108.9252006300012,54332.05252032 2025-05-22,04:45:31.000,142,11097852,-795,0,1747889130,12637.856747730002,108.91110237000248,54331.856880960004 2025-05-22,04:45:32.000,142,11097827,-795,0,1747889131,12637.856747730002,108.93224976000056,54331.877842320006 2025-05-22,04:45:33.000,142,11097847,-795,0,1747889132,12637.917374520002,108.9252006300012,54331.98963624001 2025-05-22,04:45:34.000,142,11097833,-795,0,1747889133,12637.870220349992,108.93929888999992,54332.024571840004 2025-05-22,04:45:35.000,142,11097754,-795,0,1747889134,12637.836538800002,108.9252006300012,54332.03155896 2025-05-22,04:45:36.000,142,11097844,-795,0,1747889135,12637.722021529997,108.960446279998,54332.07348168 2025-05-22,04:45:37.000,142,11097769,-795,0,1747889136,12637.708548909992,108.98159367000335,54332.13636576001 2025-05-22,04:45:38.000,142,11097821,-795,0,1747889137,12637.654658430001,108.98864280000271,54332.143352880004 2025-05-22,04:45:39.000,142,11097863,-795,0,1747889138,12637.708548909992,108.99569193000207,54331.96168776 2025-05-22,04:45:40.000,142,11097795,-795,0,1747889139,12637.600767949996,109.0238884499995,54331.80098400001 2025-05-22,04:45:41.000,142,11097834,-795,0,1747889140,12637.47277806,109.05208497000422,54331.61931888 2025-05-22,04:45:42.000,142,11097761,-795,0,1747889141,12637.51319592,109.0732323600023,54331.7660484 2025-05-22,04:45:43.000,142,11097813,-795,0,1747889142,12637.439096509996,109.0238884499995,54331.759061280005 2025-05-22,04:45:44.000,142,11097813,-795,0,1747889143,12637.439096509996,109.03093757999886,54331.9407264 2025-05-22,04:45:45.000,142,11097806,-795,0,1747889144,12637.418887579995,109.04503584000486,54331.996623360006 2025-05-22,04:45:46.000,142,11097847,-795,0,1747889145,12637.39194234,108.99569193000207,54331.95470064 2025-05-22,04:45:47.000,142,11097825,-795,0,1747889146,12637.33131555,109.01683932000014,54331.58438328001 2025-05-22,04:45:48.000,142,11097845,-795,0,1747889147,12637.34478816999,108.96749541000463,54331.591370400005 2025-05-22,04:45:49.000,142,11097845,-795,0,1747889148,12637.439096509996,108.95339714999864,54331.72412568 2025-05-22,04:45:50.000,142,11097834,-795,0,1747889149,12637.398678649995,108.89700411000376,54331.74508704 2025-05-22,04:45:51.000,142,11097815,-795,0,1747889150,12637.36499709999,108.83356194000226,54331.591370400005 2025-05-22,04:45:52.000,142,11097830,-795,0,1747889151,12637.35152448,108.77011977000075,54331.689190080004 2025-05-22,04:45:53.000,142,11097801,-795,0,1747889152,12637.35152448,108.73487412000395,54331.70316432001 2025-05-22,04:45:54.000,142,11097803,-795,0,1747889153,12637.39194234,108.67143195000244,54331.80098400001 2025-05-22,04:45:55.000,142,11097781,-795,0,1747889154,12637.398678649995,108.65733369000372,54331.57040904 2025-05-22,04:45:56.000,142,11097828,-795,0,1747889155,12637.35152448,108.60094065000158,54331.38874392 2025-05-22,04:45:57.000,142,11097823,-795,0,1747889156,12637.35152448,108.55159673999879,54331.40970528 2025-05-22,04:45:58.000,142,11097776,-795,0,1747889157,12637.398678649995,108.49520370000391,54331.56342192001 2025-05-22,04:45:59.000,142,11097838,-795,0,1747889158,12637.39194234,108.4670071799992,54331.50053784 2025-05-22,04:46:00.000,142,11097829,-795,0,1747889159,12637.297633999995,108.40356500999769,54331.5564348 2025-05-22,04:46:01.000,142,11097812,-795,0,1747889160,12637.216798279995,108.3189754499981,54331.3817568 2025-05-22,04:46:02.000,142,11097809,-795,0,1747889161,12637.2302709,108.24143501999788,54331.44464088001 2025-05-22,04:46:03.000,142,11097826,-795,0,1747889162,12637.216798279995,108.20618937000108,54331.16515608 2025-05-22,04:46:04.000,142,11097854,-795,0,1747889163,12637.27068876,108.14274719999958,54331.26297576 2025-05-22,04:46:05.000,142,11097846,-795,0,1747889164,12637.25047983,108.10045242000342,54331.2420144 2025-05-22,04:46:06.000,142,11097846,-795,0,1747889165,12637.257216139995,108.07225589999871,54331.19310456 2025-05-22,04:46:07.000,142,11097840,-795,0,1747889166,12637.14269886999,107.98061720999976,54331.26297576 2025-05-22,04:46:08.000,142,11097825,-795,0,1747889167,12637.20332565999,107.92422417000489,54331.353808320004 2025-05-22,04:46:09.000,142,11097820,-795,0,1747889168,12637.18985304,107.86783113000274,54331.27695000001 2025-05-22,04:46:10.000,142,11097805,-795,0,1747889169,12637.176380419995,107.86078200000338,54331.33284696 2025-05-22,04:46:11.000,142,11097819,-795,0,1747889170,12637.14269886999,107.79029070000252,54330.871697040006 2025-05-22,04:46:12.000,142,11097829,-795,0,1747889171,12637.18311672999,107.74799591999908,54330.969516720004 2025-05-22,04:46:13.000,142,11097801,-795,0,1747889172,12637.31110662,107.69160288000421,54331.06034928001 2025-05-22,04:46:14.000,142,11097814,-795,0,1747889173,12637.25047983,107.60701332000463,54330.95554248 2025-05-22,04:46:15.000,142,11097811,-795,0,1747889174,12637.34478816999,107.55062028000248,54331.22105304 2025-05-22,04:46:16.000,142,11097824,-795,0,1747889175,12637.32457923999,107.53652202000376,54331.22804016001 2025-05-22,04:46:17.000,142,11097787,-795,0,1747889176,12637.297633999995,107.48012898000161,54331.039387920006 2025-05-22,04:46:18.000,142,11097851,-795,0,1747889177,12637.31110662,107.43078506999882,54331.018426560004 2025-05-22,04:46:19.000,142,11097809,-795,0,1747889178,12637.35152448,107.44488333000481,54330.871697040006 2025-05-22,04:46:20.000,142,11097789,-795,0,1747889179,12637.35152448,107.3532446399986,54330.87868416 2025-05-22,04:46:21.000,142,11097837,-795,0,1747889180,12637.24374351999,107.32504812000116,54330.57125088 2025-05-22,04:46:22.000,142,11097816,-795,0,1747889181,12637.378469719995,107.37439203000395,54330.752916000005 2025-05-22,04:46:23.000,142,11097772,-795,0,1747889182,12637.358260789995,107.33914637999987,54331.05336216 2025-05-22,04:46:24.000,142,11097815,-795,0,1747889183,12637.28416137999,107.32504812000116,54330.91361976001 2025-05-22,04:46:25.000,142,11097832,-795,0,1747889184,12637.317842929995,107.29685160000372,54331.01143944001 2025-05-22,04:46:26.000,142,11097829,-795,0,1747889185,12637.27068876,107.36029376999795,54330.87868416 2025-05-22,04:46:27.000,142,11097845,-795,0,1747889186,12637.176380419995,107.39553942000202,54330.43849560001 2025-05-22,04:46:28.000,142,11097791,-795,0,1747889187,12637.31110662,107.44488333000481,54330.752916000005 2025-05-22,04:46:29.000,142,11097836,-795,0,1747889188,12637.297633999995,107.46603072000289,54330.73894176 2025-05-22,04:46:30.000,142,11097822,-795,0,1747889189,12637.24374351999,107.50832549999905,54330.62714784001 2025-05-22,04:46:31.000,142,11097802,-795,0,1747889190,12637.18311672999,107.47307985000225,54330.66907056 2025-05-22,04:46:32.000,142,11097823,-795,0,1747889191,12637.216798279995,107.49422724000033,54330.73195464 2025-05-22,04:46:33.000,142,11097773,-795,0,1747889192,12637.216798279995,107.50127636999969,54330.7878516 2025-05-22,04:46:34.000,142,11097825,-795,0,1747889193,12637.25047983,107.49422724000033,54330.86470992001 2025-05-22,04:46:35.000,142,11097847,-795,0,1747889194,12637.25047983,107.50127636999969,54330.67605768001 2025-05-22,04:46:36.000,142,11097827,-795,0,1747889195,12637.237007209995,107.45898159000353,54330.57125088 2025-05-22,04:46:37.000,142,11097820,-795,0,1747889196,12637.28416137999,107.48012898000161,54330.59919936 2025-05-22,04:46:38.000,142,11097821,-795,0,1747889197,12637.29089769,107.43783419999818,54330.74592888001 2025-05-22,04:46:39.000,142,11097783,-795,0,1747889198,12637.29089769,107.39553942000202,54330.88567128 2025-05-22,04:46:40.000,142,11097809,-795,0,1747889199,12637.277425069995,107.42373593999946,54330.86470992001 2025-05-22,04:46:42.000,142,11097810,-795,0,1747889201,12637.18985304,107.42373593999946,54330.704006160006 2025-05-22,04:46:43.000,142,11097835,-795,0,1747889202,12637.22353458999,107.44488333000481,54330.57125088 2025-05-22,04:46:44.000,142,11097818,-795,0,1747889203,12637.216798279995,107.43783419999818,54330.67605768001 2025-05-22,04:46:45.000,142,11097812,-795,0,1747889204,12637.196589349995,107.47307985000225,54330.59221224 2025-05-22,04:46:46.000,142,11097823,-795,0,1747889205,12637.14943518,107.42373593999946,54330.536315280006 2025-05-22,04:46:47.000,142,11097765,-795,0,1747889206,12637.176380419995,107.43078506999882,54330.84374856001 2025-05-22,04:46:48.000,142,11097841,-795,0,1747889207,12637.16964411,107.46603072000289,54330.72496752001 2025-05-22,04:46:49.000,142,11097793,-795,0,1747889208,12637.16290779999,107.46603072000289,54330.78086448 2025-05-22,04:46:50.000,142,11097843,-795,0,1747889209,12637.095544699994,107.44488333000481,54330.57125088 2025-05-22,04:46:51.000,142,11097795,-795,0,1747889210,12637.10901732,107.48717811000097,54330.42452136 2025-05-22,04:46:52.000,142,11097834,-795,0,1747889211,12637.135962559994,107.49422724000033,54330.43150848 2025-05-22,04:46:53.000,142,11097831,-795,0,1747889212,12637.135962559994,107.46603072000289,54330.45246984 2025-05-22,04:46:54.000,142,11097809,-795,0,1747889213,12637.156171489994,107.45193246000417,54330.55028952 2025-05-22,04:46:55.000,142,11097837,-795,0,1747889214,12637.10228100999,107.40963768000074,54330.66907056 2025-05-22,04:46:56.000,142,11097814,-795,0,1747889215,12637.135962559994,107.4166868100001,54330.73195464 2025-05-22,04:46:57.000,142,11097863,-795,0,1747889216,12637.048390529999,107.42373593999946,54330.62714784001 2025-05-22,04:46:58.000,142,11097852,-795,0,1747889217,12637.068599459999,107.36734290000459,54330.536315280006 2025-05-22,04:46:59.000,142,11097850,-795,0,1747889218,12637.10228100999,107.34619550999923,54330.536315280006 2025-05-22,04:47:00.000,142,11097825,-795,0,1747889219,12637.12248993999,107.3179989900018,54330.466444080004 2025-05-22,04:47:01.000,142,11097840,-795,0,1747889220,12637.028181599999,107.36029376999795,54330.28477896 2025-05-22,04:47:02.000,142,11097816,-795,0,1747889221,12637.028181599999,107.32504812000116,54330.23586912 2025-05-22,04:47:03.000,142,11097819,-795,0,1747889222,12637.007972669999,107.3179989900018,54330.5433024 2025-05-22,04:47:04.000,142,11097768,-795,0,1747889223,12637.048390529999,107.27570420999837,54330.55727664001 2025-05-22,04:47:05.000,142,11097826,-795,0,1747889224,12637.007972669999,107.26865507999901,54330.55028952 2025-05-22,04:47:06.000,142,11097834,-795,0,1747889225,12637.021445289989,107.25455682000029,54330.585225120005 2025-05-22,04:47:07.000,142,11097838,-795,0,1747889226,12636.947345879998,107.26865507999901,54330.21490776 2025-05-22,04:47:08.000,142,11097846,-795,0,1747889227,12636.954082189994,107.25455682000029,54330.22189488001 2025-05-22,04:47:09.000,142,11097813,-795,0,1747889228,12636.954082189994,107.22636030000285,54330.36163728001 2025-05-22,04:47:10.000,142,11097797,-795,0,1747889229,12636.987763739999,107.28275333999773,54330.27080472001 2025-05-22,04:47:11.000,142,11097777,-795,0,1747889230,12636.920400639989,107.24045856000157,54330.50137968 2025-05-22,04:47:12.000,142,11097814,-795,0,1747889231,12636.819355989988,107.26865507999901,54330.23586912 2025-05-22,04:47:13.000,142,11097860,-795,0,1747889232,12636.812619679993,107.24045856000157,54330.39657288 2025-05-22,04:47:14.000,142,11097819,-795,0,1747889233,12636.826092299998,107.26865507999901,54330.200933520005 2025-05-22,04:47:15.000,142,11097793,-795,0,1747889234,12636.846301229998,107.24750769000093,54330.152023680006 2025-05-22,04:47:16.000,142,11097820,-795,0,1747889235,12636.846301229998,107.30390073000308,54330.21490776 2025-05-22,04:47:17.000,142,11097834,-795,0,1747889236,12636.805883369998,107.28275333999773,54330.09612672 2025-05-22,04:47:18.000,142,11097857,-795,0,1747889237,12636.832828609993,107.25455682000029,54330.07516536001 2025-05-22,04:47:19.000,142,11097776,-795,0,1747889238,12636.873246469993,107.1699672600007,54330.38958576001 2025-05-22,04:47:20.000,142,11097878,-795,0,1747889239,12636.859773849988,107.14177074000327,54330.21490776 2025-05-22,04:47:21.000,142,11097843,-795,0,1747889240,12636.893455399993,107.08537770000112,54330.347663040004 2025-05-22,04:47:22.000,142,11097831,-795,0,1747889241,12636.785674439998,107.0712794400024,54329.85157752 2025-05-22,04:47:23.000,142,11097829,-795,0,1747889242,12636.893455399993,106.97964075000345,54329.93542296001 2025-05-22,04:47:24.000,142,11097858,-795,0,1747889243,12636.933873259994,106.98668988000281,54329.90747448001 2025-05-22,04:47:25.000,142,11097817,-795,0,1747889244,12636.987763739999,106.93029684000066,54330.09612672 2025-05-22,04:47:26.000,142,11097826,-795,0,1747889245,12636.981027429989,106.86685466999916,54330.12407520001 2025-05-22,04:47:27.000,142,11097755,-795,0,1747889246,12636.933873259994,106.83160902000236,54330.319714560006 2025-05-22,04:47:28.000,142,11097723,-795,0,1747889247,12636.826092299998,106.81751076000364,54330.131062320004 2025-05-22,04:47:29.000,142,11097801,-795,0,1747889248,12636.853037539993,106.75406859000213,54330.13804944 2025-05-22,04:47:30.000,142,11097811,-795,0,1747889249,12636.839564919988,106.73292120000406,54330.06817824 2025-05-22,04:47:31.000,142,11097849,-795,0,1747889250,12636.805883369998,106.75406859000213,54329.87253888 2025-05-22,04:47:32.000,142,11097819,-795,0,1747889251,12636.819355989988,106.76816685000085,54329.85856464001 2025-05-22,04:47:33.000,142,11097814,-795,0,1747889252,12636.785674439998,106.71882293999806,54329.90048736 2025-05-22,04:47:34.000,142,11097838,-795,0,1747889253,12636.812619679993,106.75406859000213,54329.99830704 2025-05-22,04:47:35.000,142,11097782,-795,0,1747889254,12636.778938130003,106.7117738099987,54330.19394640001 2025-05-22,04:47:36.000,142,11097815,-795,0,1747889255,12636.704838719997,106.70472467999934,54330.13804944 2025-05-22,04:47:37.000,142,11097787,-795,0,1747889256,12636.637475620002,106.62718424999912,54329.984332800006 2025-05-22,04:47:38.000,142,11097746,-795,0,1747889257,12636.650948239992,106.65538077000383,54329.90747448001 2025-05-22,04:47:39.000,142,11097854,-795,0,1747889258,12636.650948239992,106.60603686000104,54329.89350024 2025-05-22,04:47:40.000,142,11097825,-795,0,1747889259,12636.677893480002,106.62718424999912,54329.92843584 2025-05-22,04:47:41.000,142,11097843,-795,0,1747889260,12636.630739309992,106.57079121000424,54329.865551760005 2025-05-22,04:47:42.000,142,11097831,-795,0,1747889261,12636.617266690002,106.57079121000424,54329.746770720005 2025-05-22,04:47:43.000,142,11097816,-795,0,1747889262,12636.630739309992,106.52144730000146,54330.07516536001 2025-05-22,04:47:44.000,142,11097819,-795,0,1747889263,12636.671157169993,106.5143981700021,54330.033242640005 2025-05-22,04:47:45.000,142,11097849,-795,0,1747889264,12636.603794069997,106.5143981700021,54330.06119112 2025-05-22,04:47:46.000,142,11097830,-795,0,1747889265,12636.630739309992,106.49325078000402,54329.87253888 2025-05-22,04:47:47.000,142,11097799,-795,0,1747889266,12636.570112519992,106.47915251999802,54329.71183512 2025-05-22,04:47:48.000,142,11097796,-795,0,1747889267,12636.549903589992,106.47210338999867,54329.66991240001 2025-05-22,04:47:49.000,142,11097788,-795,0,1747889268,12636.617266690002,106.47210338999867,54329.85157752 2025-05-22,04:47:50.000,142,11097801,-795,0,1747889269,12636.610530379992,106.47915251999802,54329.92144872 2025-05-22,04:47:51.000,142,11097750,-795,0,1747889270,12636.529694659992,106.41571035000379,54330.07516536001 2025-05-22,04:47:52.000,142,11097763,-795,0,1747889271,12636.408441079991,106.47210338999867,54329.80965480001 2025-05-22,04:47:53.000,142,11097822,-795,0,1747889272,12636.462331559997,106.44390687000123,54329.879526 2025-05-22,04:47:54.000,142,11097817,-795,0,1747889273,12636.502749419997,106.48620165000466,54329.676899520004 2025-05-22,04:47:55.000,142,11097814,-795,0,1747889274,12636.455595250001,106.44390687000123,54329.73279648 2025-05-22,04:47:56.000,142,11097800,-795,0,1747889275,12636.442122629996,106.44390687000123,54329.73978360001 2025-05-22,04:47:57.000,142,11097851,-795,0,1747889276,12636.421913699996,106.42980861000251,54329.676899520004 2025-05-22,04:47:58.000,142,11097837,-795,0,1747889277,12636.421913699996,106.4650542599993,54329.697860880005 2025-05-22,04:47:59.000,142,11097808,-795,0,1747889278,12636.469067869992,106.41571035000379,54329.92144872 2025-05-22,04:48:00.000,142,11097790,-795,0,1747889279,12636.435386320001,106.41571035000379,54329.844590400004 2025-05-22,04:48:01.000,142,11097861,-795,0,1747889280,12636.475804180001,106.41571035000379,54329.89350024 2025-05-22,04:48:02.000,142,11097811,-795,0,1747889281,12636.435386320001,106.4016120899978,54329.55811848 2025-05-22,04:48:03.000,142,11097835,-795,0,1747889282,12636.442122629996,106.41571035000379,54329.55113136001 2025-05-22,04:48:04.000,142,11097826,-795,0,1747889283,12636.455595250001,106.39456295999844,54329.66292528 2025-05-22,04:48:05.000,142,11097827,-795,0,1747889284,12636.543167279997,106.38751382999908,54329.76773208001 2025-05-22,04:48:06.000,142,11097784,-795,0,1747889285,12636.543167279997,106.42980861000251,54329.865551760005 2025-05-22,04:48:07.000,142,11097788,-795,0,1747889286,12636.509485729992,106.40866122000443,54329.92843584 2025-05-22,04:48:08.000,142,11097824,-795,0,1747889287,12636.489276799992,106.38751382999908,54329.844590400004 2025-05-22,04:48:09.000,142,11097750,-795,0,1747889288,12636.496013110002,106.3311207900042,54329.879526 2025-05-22,04:48:10.000,142,11097828,-795,0,1747889289,12636.516222040002,106.40866122000443,54329.579079840005 2025-05-22,04:48:11.000,142,11097810,-795,0,1747889290,12636.563376209997,106.38751382999908,54329.704848 2025-05-22,04:48:12.000,142,11097819,-795,0,1747889291,12636.556639900002,106.40866122000443,54329.53715712 2025-05-22,04:48:13.000,142,11097802,-715,0,1747889292,12636.570112519992,106.4016120899978,54329.676899520004 2025-05-22,04:48:14.000,142,11097846,-795,0,1747889293,12636.617266690002,106.43685774000187,54329.82362904 2025-05-22,04:48:15.000,142,11097802,-795,0,1747889294,12636.563376209997,106.40866122000443,54329.95638432001 2025-05-22,04:48:16.000,142,11097869,-795,0,1747889295,12636.576848830002,106.45095600000059,54329.87253888 2025-05-22,04:48:17.000,142,11097838,-795,0,1747889296,12636.475804180001,106.45800512999995,54329.71882224001 2025-05-22,04:48:18.000,142,11097795,-795,0,1747889297,12636.502749419997,106.42980861000251,54329.61401544 2025-05-22,04:48:19.000,142,11097817,-795,0,1747889298,12636.590321449992,106.45095600000059,54329.66991240001 2025-05-22,04:48:20.000,142,11097809,-795,0,1747889299,12636.536430970002,106.4650542599993,54329.59305408 2025-05-22,04:48:21.000,142,11097821,-795,0,1747889300,12636.610530379992,106.4650542599993,54329.65593816 2025-05-22,04:48:22.000,142,11097820,-795,0,1747889301,12636.617266690002,106.43685774000187,54329.64196392001 2025-05-22,04:48:23.000,142,11097710,-795,0,1747889302,12636.516222040002,106.47915251999802,54329.78869344001 2025-05-22,04:48:24.000,142,11097834,-795,0,1747889303,12636.664420859997,106.42980861000251,54329.879526 2025-05-22,04:48:25.000,142,11097839,-795,0,1747889304,12636.677893480002,106.42980861000251,54330.00529416001 2025-05-22,04:48:26.000,142,11097848,-795,0,1747889305,12636.677893480002,106.47210338999867,54329.71183512 2025-05-22,04:48:27.000,142,11097830,-795,0,1747889306,12636.664420859997,106.47210338999867,54329.579079840005 2025-05-22,04:48:28.000,142,11097870,-795,0,1747889307,12636.637475620002,106.49325078000402,54329.51619576 2025-05-22,04:48:29.000,142,11097819,-795,0,1747889308,12636.792410749993,106.52849643000081,54329.80965480001 2025-05-22,04:48:30.000,142,11097830,-795,0,1747889309,12636.731783959993,106.52849643000081,54329.76074496 2025-05-22,04:48:31.000,142,11097747,-795,0,1747889310,12636.846301229998,106.52849643000081,54330.09612672 2025-05-22,04:48:32.000,142,11097832,-795,0,1747889311,12636.718311340002,106.62718424999912,54329.85856464001 2025-05-22,04:48:33.000,142,11097837,-795,0,1747889312,12636.839564919988,106.64128250999784,54329.92144872 2025-05-22,04:48:34.000,142,11097795,-795,0,1747889313,12636.886719089998,106.7258720700047,54329.71882224001 2025-05-22,04:48:35.000,142,11097801,-795,0,1747889314,12636.920400639989,106.78226510999957,54329.865551760005 2025-05-22,04:48:36.000,142,11097855,-795,0,1747889315,12636.947345879998,106.84570728000108,54329.95638432001 2025-05-22,04:48:37.000,142,11097800,-795,0,1747889316,12636.886719089998,106.90210032000323,54329.90048736 2025-05-22,04:48:38.000,142,11097828,-795,0,1747889317,12636.799147059988,106.94439509999938,54329.78170632 2025-05-22,04:48:39.000,142,11097822,-795,0,1747889318,12636.859773849988,106.97964075000345,54330.06817824 2025-05-22,04:48:40.000,142,11097740,-795,0,1747889319,12636.900191709989,107.03603378999833,54330.13804944 2025-05-22,04:48:41.000,142,11097792,-795,0,1747889320,12636.927136949998,107.04308291999769,54330.27080472001 2025-05-22,04:48:42.000,142,11097773,-795,0,1747889321,12636.906928019998,107.1065250899992,54330.0192684 2025-05-22,04:48:43.000,142,11097813,-795,0,1747889322,12636.913664329993,107.11357421999855,54329.92144872 2025-05-22,04:48:44.000,142,11097808,-795,0,1747889323,12636.913664329993,107.15586900000199,54329.90747448001 2025-05-22,04:48:45.000,142,11097834,-795,0,1747889324,12636.974291119994,107.14881987000263,54329.97035856 2025-05-22,04:48:46.000,142,11097816,-795,0,1747889325,12637.001236359989,107.16291813000134,54330.200933520005 2025-05-22,04:48:47.000,142,11097801,-795,0,1747889326,12637.034917909994,107.14881987000263,54330.319714560006 2025-05-22,04:48:48.000,142,11097835,-795,0,1747889327,12637.007972669999,107.19111464999878,54330.24285624001 2025-05-22,04:48:49.000,142,11097825,-795,0,1747889328,12636.994500049994,107.19816377999814,54330.152023680006 2025-05-22,04:48:50.000,142,11097785,-795,0,1747889329,12637.028181599999,107.24045856000157,54329.88651312001 2025-05-22,04:48:51.000,142,11097849,-795,0,1747889330,12637.034917909994,107.21226204000413,54330.04721688 2025-05-22,04:48:52.000,142,11097821,-795,0,1747889331,12636.981027429989,107.24750769000093,54329.97035856 2025-05-22,04:48:53.000,142,11097815,-795,0,1747889332,12637.04165421999,107.20521291000478,54330.00529416001 2025-05-22,04:48:54.000,142,11097846,-795,0,1747889333,12637.007972669999,107.20521291000478,54330.31272744001 2025-05-22,04:48:55.000,142,11097786,-795,0,1747889334,12636.981027429989,107.1699672600007,54330.37561152 2025-05-22,04:48:56.000,142,11097829,-795,0,1747889335,12636.879982779988,107.20521291000478,54330.152023680006 2025-05-22,04:48:57.000,142,11097861,-795,0,1747889336,12636.893455399993,107.16291813000134,54330.18695928 2025-05-22,04:48:58.000,142,11097797,-795,0,1747889337,12636.886719089998,107.1699672600007,54329.99830704 2025-05-22,04:48:59.000,142,11097862,-795,0,1747889338,12636.927136949998,107.19816377999814,54330.082152480005 2025-05-22,04:49:00.000,142,11097818,-795,0,1747889339,12636.906928019998,107.22636030000285,54330.14503656001 2025-05-22,04:49:01.000,142,11097772,-795,0,1747889340,12636.920400639989,107.23340943000221,54330.0891396 2025-05-22,04:49:02.000,142,11097842,-795,0,1747889341,12636.859773849988,107.24750769000093,54330.07516536001 2025-05-22,04:49:03.000,142,11097840,-795,0,1747889342,12636.859773849988,107.21226204000413,54330.27080472001 2025-05-22,04:49:04.000,142,11097797,-795,0,1747889343,12636.859773849988,107.23340943000221,54330.30574032 2025-05-22,04:49:05.000,142,11097824,-795,0,1747889344,12636.927136949998,107.20521291000478,54330.298753200004 2025-05-22,04:49:06.000,142,11097824,-795,0,1747889345,12636.920400639989,107.22636030000285,54330.082152480005 2025-05-22,04:49:07.000,142,11097804,-795,0,1747889346,12636.886719089998,107.19111464999878,54329.97734568001 2025-05-22,04:49:08.000,142,11097817,-795,0,1747889347,12636.812619679993,107.22636030000285,54329.87253888 2025-05-22,04:49:09.000,142,11097832,-795,0,1747889348,12636.960818499989,107.1699672600007,54330.10311384001 2025-05-22,04:49:10.000,142,11097823,-795,0,1747889349,12636.873246469993,107.14881987000263,54330.25683048 2025-05-22,04:49:11.000,142,11097818,-795,0,1747889350,12636.947345879998,107.12062334999791,54330.34067592001 2025-05-22,04:49:12.000,142,11097780,-795,0,1747889351,12636.751992889993,107.17701639000006,54330.1590108 2025-05-22,04:49:13.000,142,11097814,-795,0,1747889352,12636.664420859997,107.09947595999984,54329.984332800006 2025-05-22,04:49:14.000,142,11097832,-795,0,1747889353,12636.731783959993,107.12767248000455,54329.99131992 2025-05-22,04:49:15.000,142,11097849,-795,0,1747889354,12636.671157169993,107.15586900000199,54329.87253888 2025-05-22,04:49:16.000,142,11097834,-795,0,1747889355,12636.704838719997,107.17701639000006,54330.18695928 2025-05-22,04:49:17.000,142,11097791,-795,0,1747889356,12636.698102410002,107.17701639000006,54330.16599792 2025-05-22,04:49:18.000,142,11097772,-795,0,1747889357,12636.603794069997,107.19111464999878,54330.3336888 2025-05-22,04:49:19.000,142,11097815,-795,0,1747889358,12636.516222040002,107.2193111700035,54330.17298504001 2025-05-22,04:49:20.000,142,11097775,-795,0,1747889359,12636.502749419997,107.34619550999923,54330.1590108 2025-05-22,04:49:21.000,142,11097839,-795,0,1747889360,12636.590321449992,107.38849029000266,54330.1590108 2025-05-22,04:49:22.000,142,11097800,-795,0,1747889361,12636.745256579998,107.38849029000266,54329.85157752 2025-05-22,04:49:23.000,142,11097800,-795,0,1747889362,12636.799147059988,107.28980247000436,54329.844590400004 2025-05-22,04:49:24.000,142,11097786,-795,0,1747889363,12636.758729200003,107.19816377999814,54329.89350024 2025-05-22,04:49:25.000,142,11097796,-795,0,1747889364,12636.866510159998,107.16291813000134,54330.04721688 2025-05-22,04:49:26.000,142,11097783,-795,0,1747889365,12636.859773849988,107.17701639000006,54330.28477896 2025-05-22,04:49:27.000,142,11097741,-795,0,1747889366,12636.879982779988,107.17701639000006,54330.39657288 2025-05-22,04:49:28.000,142,11097807,-795,0,1747889367,12636.778938130003,107.18406551999942,54330.17298504001 2025-05-22,04:49:29.000,142,11097763,-795,0,1747889368,12636.846301229998,107.24750769000093,54330.29176608001 2025-05-22,04:49:30.000,142,11097798,-795,0,1747889369,12636.920400639989,107.26160594999965,54330.04721688 2025-05-22,04:49:31.000,142,11097863,-795,0,1747889370,12636.967554809999,107.26160594999965,54330.16599792 2025-05-22,04:49:32.000,142,11097806,-795,0,1747889371,12637.001236359989,107.30390073000308,54329.99131992 2025-05-22,04:49:33.000,142,11097831,-795,0,1747889372,12637.048390529999,107.30390073000308,54330.082152480005 2025-05-22,04:49:34.000,142,11097829,-795,0,1747889373,12637.12922625,107.36029376999795,54330.42452136 2025-05-22,04:49:35.000,142,11097741,-795,0,1747889374,12637.115753629994,107.33209725000052,54330.44548272 2025-05-22,04:49:36.000,142,11097755,-795,0,1747889375,12637.10228100999,107.38849029000266,54330.38958576001 2025-05-22,04:49:37.000,142,11097852,-795,0,1747889376,12637.08207207999,107.3814411600033,54330.38259864 2025-05-22,04:49:38.000,142,11097826,-795,0,1747889377,12637.14943518,107.43783419999818,54330.16599792 2025-05-22,04:49:39.000,142,11097838,-795,0,1747889378,12637.196589349995,107.43078506999882,54330.17298504001 2025-05-22,04:49:40.000,142,11097817,-795,0,1747889379,12637.25047983,107.45193246000417,54330.368624400006 2025-05-22,04:49:41.000,142,11097801,-795,0,1747889380,12637.338051859995,107.48717811000097,54330.38958576001 2025-05-22,04:49:42.000,142,11097795,-795,0,1747889381,12637.29089769,107.50832549999905,54330.45246984 2025-05-22,04:49:43.000,142,11097690,-795,0,1747889382,12637.32457923999,107.48012898000161,54330.49439256 2025-05-22,04:49:44.000,142,11097753,-795,0,1747889383,12637.378469719995,107.48717811000097,54330.5433024 2025-05-22,04:49:45.000,142,11097806,-795,0,1747889384,12637.40541495999,107.52242375999776,54330.6131736 2025-05-22,04:49:46.000,142,11097801,-795,0,1747889385,12637.49298699,107.5294728900044,54330.32670168 2025-05-22,04:49:47.000,142,11097824,-795,0,1747889386,12637.398678649995,107.54357115000312,54330.27779184 2025-05-22,04:49:48.000,142,11097829,-795,0,1747889387,12637.47277806,107.57881679999991,54330.35465016 2025-05-22,04:49:49.000,142,11097850,-795,0,1747889388,12637.600767949996,107.5647185400012,54330.56426376 2025-05-22,04:49:50.000,142,11097806,-795,0,1747889389,12637.647922119992,107.5294728900044,54330.78086448 2025-05-22,04:49:51.000,142,11097791,-795,0,1747889390,12637.641185809996,107.53652202000376,54330.7878516 2025-05-22,04:49:52.000,142,11097802,-795,0,1747889391,12637.546877469991,107.59291505999863,54330.52932816001 2025-05-22,04:49:53.000,142,11097812,-795,0,1747889392,12637.594031640001,107.59291505999863,54330.62016072 2025-05-22,04:49:54.000,142,11097839,-795,0,1747889393,12637.607504259991,107.60701332000463,54330.417534240005 2025-05-22,04:49:55.000,142,11097787,-795,0,1747889394,12637.641185809996,107.61406245000398,54330.55727664001 2025-05-22,04:49:56.000,142,11097768,-795,0,1747889395,12637.668131049992,107.67045548999886,54330.57823800001 2025-05-22,04:49:57.000,142,11097822,-795,0,1747889396,12637.674867360001,107.62111158000334,54330.60618648001 2025-05-22,04:49:58.000,142,11097807,-795,0,1747889397,12637.647922119992,107.6281607100027,54330.78086448 2025-05-22,04:49:59.000,142,11097794,-795,0,1747889398,12637.728757839992,107.64225897000142,54330.84374856001 2025-05-22,04:50:00.000,142,11097817,-795,0,1747889399,12637.688339979992,107.64930810000078,54330.801825840004 2025-05-22,04:50:01.000,142,11097820,-795,0,1747889400,12637.695076290001,107.64930810000078,54330.79483872001 2025-05-22,04:50:02.000,142,11097826,-795,0,1747889401,12637.668131049992,107.69865201000357,54330.487405440006 2025-05-22,04:50:03.000,142,11097781,-795,0,1747889402,12637.708548909992,107.69865201000357,54330.515353920004 2025-05-22,04:50:04.000,142,11097787,-795,0,1747889403,12637.755703080002,107.69865201000357,54330.48041832001 2025-05-22,04:50:05.000,142,11097869,-795,0,1747889404,12637.829802489992,107.69865201000357,54330.57823800001 2025-05-22,04:50:06.000,142,11097825,-795,0,1747889405,12637.856747730002,107.67045548999886,54330.920606880005 2025-05-22,04:50:07.000,142,11097816,-795,0,1747889406,12637.836538800002,107.6634063599995,54330.87868416 2025-05-22,04:50:08.000,142,11097856,-795,0,1747889407,12637.870220349992,107.69160288000421,54330.8577228 2025-05-22,04:50:09.000,142,11097792,-795,0,1747889408,12637.897165590002,107.64930810000078,54330.871697040006 2025-05-22,04:50:10.000,142,11097813,-795,0,1747889409,12637.863484039997,107.67045548999886,54330.52932816001 2025-05-22,04:50:11.000,142,11097831,-795,0,1747889410,12637.876956660002,107.63520984000206,54330.57125088 2025-05-22,04:50:12.000,142,11097792,-795,0,1747889411,12637.876956660002,107.63520984000206,54330.59919936 2025-05-22,04:50:13.000,142,11097827,-795,0,1747889412,12637.876956660002,107.60701332000463,54330.704006160006 2025-05-22,04:50:14.000,142,11097846,-795,0,1747889413,12637.816329870002,107.59291505999863,54330.822787200006 2025-05-22,04:50:15.000,142,11097819,-795,0,1747889414,12637.897165590002,107.52242375999776,54331.03240080001 2025-05-22,04:50:16.000,142,11097828,-795,0,1747889415,12637.890429279993,107.55766941000184,54331.03240080001 2025-05-22,04:50:17.000,142,11097836,-795,0,1747889416,12637.890429279993,107.5294728900044,54330.96252960001 2025-05-22,04:50:18.000,142,11097808,-795,0,1747889417,12637.816329870002,107.55766941000184,54330.655096320006 2025-05-22,04:50:19.000,142,11097811,-795,0,1747889418,12637.836538800002,107.53652202000376,54330.64810920001 2025-05-22,04:50:20.000,142,11097798,-795,0,1747889419,12637.883692969997,107.54357115000312,54330.66208344 2025-05-22,04:50:21.000,142,11097826,-795,0,1747889420,12637.951056069993,107.50832549999905,54330.86470992001 2025-05-22,04:50:22.000,142,11097837,-795,0,1747889421,12637.856747730002,107.50832549999905,54330.8577228 2025-05-22,04:50:23.000,142,11097826,-795,0,1747889422,12637.910638209993,107.50127636999969,54330.927594 2025-05-22,04:50:24.000,142,11097764,-795,0,1747889423,12637.897165590002,107.50127636999969,54331.00445232 2025-05-22,04:50:25.000,142,11097747,-795,0,1747889424,12637.796120940002,107.49422724000033,54330.56426376 2025-05-22,04:50:26.000,142,11097848,-795,0,1747889425,12637.883692969997,107.50127636999969,54330.801825840004 2025-05-22,04:50:27.000,142,11097812,-795,0,1747889426,12637.910638209993,107.48717811000097,54330.88567128 2025-05-22,04:50:28.000,142,11097817,-795,0,1747889427,12637.809593559992,107.47307985000225,54330.752916000005 2025-05-22,04:50:29.000,142,11097805,-795,0,1747889428,12637.782648319997,107.45898159000353,54330.74592888001 2025-05-22,04:50:30.000,142,11097860,-795,0,1747889429,12637.789384629992,107.44488333000481,54331.13022048001 2025-05-22,04:50:31.000,142,11097783,-795,0,1747889430,12637.789384629992,107.46603072000289,54331.05336216 2025-05-22,04:50:32.000,142,11097818,-795,0,1747889431,12637.695076290001,107.44488333000481,54330.871697040006 2025-05-22,04:50:33.000,142,11097850,-795,0,1747889432,12637.647922119992,107.43783419999818,54330.84374856001 2025-05-22,04:50:34.000,142,11097770,-795,0,1747889433,12637.674867360001,107.43783419999818,54330.60618648001 2025-05-22,04:50:35.000,142,11097771,-795,0,1747889434,12637.681603669997,107.44488333000481,54330.77387736001 2025-05-22,04:50:36.000,142,11097824,-795,0,1747889435,12637.735494150002,107.40258855000138,54330.822787200006 2025-05-22,04:50:37.000,142,11097786,-795,0,1747889436,12637.735494150002,107.36734290000459,54330.77387736001 2025-05-22,04:50:38.000,142,11097833,-795,0,1747889437,12637.715285220002,107.34619550999923,54331.00445232 2025-05-22,04:50:39.000,142,11097786,-795,0,1747889438,12637.796120940002,107.24750769000093,54331.04637504 2025-05-22,04:50:40.000,142,11097805,-795,0,1747889439,12637.769175699992,107.26865507999901,54331.04637504 2025-05-22,04:50:41.000,142,11097791,-795,0,1747889440,12637.823066179997,107.24750769000093,54331.00445232 2025-05-22,04:50:42.000,142,11097787,-795,0,1747889441,12637.816329870002,107.26160594999965,54330.683044800004 2025-05-22,04:50:43.000,142,11097804,-795,0,1747889442,12637.802857249997,107.24750769000093,54330.655096320006 2025-05-22,04:50:44.000,142,11097817,-795,0,1747889443,12637.863484039997,107.20521291000478,54330.74592888001 2025-05-22,04:50:45.000,142,11097826,-795,0,1747889444,12637.910638209993,107.19111464999878,54330.801825840004 2025-05-22,04:50:46.000,142,11097828,-795,0,1747889445,12637.964528689998,107.13472161000391,54331.11624624 2025-05-22,04:50:47.000,142,11097762,-795,0,1747889446,12638.031891789993,107.12767248000455,54331.102272 2025-05-22,04:50:48.000,142,11097842,-795,0,1747889447,12638.085782269998,107.15586900000199,54331.04637504 2025-05-22,04:50:49.000,142,11097831,-795,0,1747889448,12638.004946549998,107.12767248000455,54330.89265840001 2025-05-22,04:50:50.000,142,11097840,-795,0,1747889449,12638.065573339998,107.13472161000391,54330.69701904001 2025-05-22,04:50:51.000,142,11097855,-795,0,1747889450,12638.099254889989,107.16291813000134,54330.801825840004 2025-05-22,04:50:52.000,142,11097823,-795,0,1747889451,12638.072309649993,107.16291813000134,54330.69003192 2025-05-22,04:50:53.000,142,11097796,-795,0,1747889452,12638.186826919999,107.1699672600007,54330.801825840004 2025-05-22,04:50:54.000,142,11097814,-795,0,1747889453,12638.207035849999,107.17701639000006,54331.21406592 2025-05-22,04:50:55.000,142,11097834,-795,0,1747889454,12638.267662639999,107.14177074000327,54331.16515608 2025-05-22,04:50:56.000,142,11097827,-795,0,1747889455,12638.267662639999,107.12767248000455,54331.08131064001 2025-05-22,04:50:57.000,142,11097852,-795,0,1747889456,12638.254190019994,107.17701639000006,54331.0673364 2025-05-22,04:50:58.000,142,11097833,-795,0,1747889457,12638.267662639999,107.2193111700035,54330.76689024 2025-05-22,04:50:59.000,142,11097833,-795,0,1747889458,12638.254190019994,107.24750769000093,54330.7878516 2025-05-22,04:51:00.000,142,11097828,-795,0,1747889459,12638.375443599994,107.2193111700035,54330.97650384 2025-05-22,04:51:01.000,142,11097832,-795,0,1747889460,12638.415861459995,107.24750769000093,54331.01143944001 2025-05-22,04:51:02.000,142,11097834,-795,0,1747889461,12638.335025739994,107.21226204000413,54330.969516720004 2025-05-22,04:51:03.000,142,11097789,-795,0,1747889462,12638.415861459995,107.24045856000157,54331.102272 2025-05-22,04:51:04.000,142,11097732,-715,0,1747889463,12638.48996087,107.28275333999773,54331.158168960006 2025-05-22,04:51:05.000,142,11097841,-795,0,1747889464,12638.44280669999,107.28275333999773,54331.11624624 2025-05-22,04:51:06.000,142,11097813,-795,0,1747889465,12638.5101698,107.28275333999773,54330.93458112 2025-05-22,04:51:07.000,142,11097867,-795,0,1747889466,12638.42259776999,107.3179989900018,54330.82977432 2025-05-22,04:51:08.000,142,11097826,-795,0,1747889467,12638.44954301,107.32504812000116,54330.89265840001 2025-05-22,04:51:09.000,142,11097819,-795,0,1747889468,12638.557323969995,107.3179989900018,54331.09528488 2025-05-22,04:51:10.000,142,11097778,-795,0,1747889469,12638.577532899995,107.27570420999837,54331.36778256001 2025-05-22,04:51:11.000,142,11097772,-795,0,1747889470,12638.54385134999,107.26160594999965,54331.325859840006 2025-05-22,04:51:12.000,142,11097813,-795,0,1747889471,12638.44954301,107.25455682000029,54331.05336216 2025-05-22,04:51:13.000,142,11097829,-795,0,1747889472,12638.46975194,107.24750769000093,54331.04637504 2025-05-22,04:51:14.000,142,11097807,-795,0,1747889473,12638.537115039995,107.24750769000093,54330.88567128 2025-05-22,04:51:15.000,142,11097817,-795,0,1747889474,12638.57079659,107.26160594999965,54331.05336216 2025-05-22,04:51:16.000,142,11097873,-795,0,1747889475,12638.61121445,107.23340943000221,54331.02541368 2025-05-22,04:51:17.000,142,11097788,-795,0,1747889476,12638.617950759995,107.24045856000157,54331.039387920006 2025-05-22,04:51:18.000,142,11097858,-795,0,1747889477,12638.62468706999,107.19816377999814,54331.22804016001 2025-05-22,04:51:19.000,142,11097771,-795,0,1747889478,12638.66510492999,107.20521291000478,54331.31887272001 2025-05-22,04:51:20.000,142,11097832,-795,0,1747889479,12638.678577549996,107.16291813000134,54331.304898480004 2025-05-22,04:51:21.000,142,11097819,-795,0,1747889480,12638.705522789991,107.14881987000263,54331.207078800006 2025-05-22,04:51:22.000,142,11097763,-795,0,1747889481,12638.725731719991,107.17701639000006,54331.018426560004 2025-05-22,04:51:23.000,142,11097854,-795,0,1747889482,12638.739204339996,107.1699672600007,54331.01143944001 2025-05-22,04:51:24.000,142,11097813,-795,0,1747889483,12638.786358509991,107.14881987000263,54331.01143944001 2025-05-22,04:51:25.000,142,11097814,-795,0,1747889484,12638.806567439991,107.09242683000048,54331.06034928001 2025-05-22,04:51:26.000,142,11097781,-795,0,1747889485,12638.806567439991,107.02898465999897,54331.15118184001 2025-05-22,04:51:27.000,142,11097769,-795,0,1747889486,12638.840248989996,106.99373901000217,54331.34682120001 2025-05-22,04:51:28.000,142,11097839,-795,0,1747889487,12638.894139470001,106.96554249000474,54331.36778256001 2025-05-22,04:51:29.000,142,11097841,-795,0,1747889488,12638.826776369991,106.94439509999938,54331.207078800006 2025-05-22,04:51:30.000,142,11097808,-795,0,1747889489,12638.907612089992,106.9232477100013,54331.07432352 2025-05-22,04:51:31.000,142,11097831,-795,0,1747889490,12638.887403159992,106.88800206000451,54331.13022048001 2025-05-22,04:51:32.000,142,11097833,-795,0,1747889491,12638.873930540001,106.87390379999852,54330.9974652 2025-05-22,04:51:33.000,142,11097810,-795,0,1747889492,12638.934557330002,106.80341249999765,54331.102272 2025-05-22,04:51:34.000,142,11097864,-795,0,1747889493,12638.995184120002,106.79636336999829,54331.48656360001 2025-05-22,04:51:35.000,142,11097785,-795,0,1747889494,12638.948029949992,106.76816685000085,54331.48656360001 2025-05-22,04:51:36.000,142,11097869,-795,0,1747889495,12638.941293639997,106.7611177200015,54331.423679520005 2025-05-22,04:51:37.000,142,11097807,-795,0,1747889496,12638.907612089992,106.73997033000342,54331.17913032001 2025-05-22,04:51:38.000,142,11097781,-795,0,1747889497,12638.934557330002,106.76816685000085,54331.05336216 2025-05-22,04:51:39.000,142,11097806,-795,0,1747889498,12638.968238879992,106.74701946000278,54331.186117440004 2025-05-22,04:51:40.000,142,11097832,-795,0,1747889499,12638.988447809992,106.73292120000406,54331.21406592 2025-05-22,04:51:41.000,142,11097830,-795,0,1747889500,12638.954766260002,106.7258720700047,54331.22804016001 2025-05-22,04:51:42.000,142,11097829,-795,0,1747889501,12638.934557330002,106.76816685000085,54331.304898480004 2025-05-22,04:51:43.000,142,11097754,-795,0,1747889502,12638.981711499997,106.73292120000406,54331.3817568 2025-05-22,04:51:44.000,142,11097814,-795,0,1747889503,12638.974975190002,106.73997033000342,54331.29092424 2025-05-22,04:51:45.000,142,11097788,-795,0,1747889504,12639.022129359997,106.76816685000085,54331.186117440004 2025-05-22,04:51:46.000,142,11097791,-795,0,1747889505,12639.076019840002,106.78931423999893,54331.2420144 2025-05-22,04:51:47.000,142,11097835,-795,0,1747889506,12639.089492459992,106.78226510999957,54331.26996288 2025-05-22,04:51:48.000,142,11097796,-795,0,1747889507,12639.102965079997,106.81046163000428,54331.22804016001 2025-05-22,04:51:49.000,142,11097779,-795,0,1747889508,12639.136646630002,106.80341249999765,54331.304898480004 2025-05-22,04:51:50.000,142,11097848,-795,0,1747889509,12639.224218659998,106.83160902000236,54331.57040904 2025-05-22,04:51:51.000,142,11097753,-795,0,1747889510,12639.210746039993,106.81046163000428,54331.61233176001 2025-05-22,04:51:52.000,142,11097814,-795,0,1747889511,12639.150119249993,106.88800206000451,54331.304898480004 2025-05-22,04:51:53.000,142,11097818,-795,0,1747889512,12639.183800799998,106.87390379999852,54331.22804016001 2025-05-22,04:51:54.000,142,11097825,-795,0,1747889513,12639.257900209988,106.95144422999874,54331.207078800006 2025-05-22,04:51:55.000,142,11097802,-795,0,1747889514,12639.251163899993,106.95144422999874,54331.29791136001 2025-05-22,04:51:56.000,142,11097864,-795,0,1747889515,12639.325263309998,107.00783727000089,54331.40970528 2025-05-22,04:51:57.000,142,11097867,-795,0,1747889516,12639.298318069988,107.02898465999897,54331.52848632 2025-05-22,04:51:58.000,142,11097826,-795,0,1747889517,12639.305054379998,107.1065250899992,54331.57040904 2025-05-22,04:51:59.000,142,11097825,-795,0,1747889518,12639.305054379998,107.09242683000048,54331.759061280005 2025-05-22,04:52:00.000,142,11097806,-795,0,1747889519,12639.345472239998,107.1065250899992,54331.66822872 2025-05-22,04:52:01.000,142,11097844,-795,0,1747889520,12639.365681169998,107.12767248000455,54331.472589360004 2025-05-22,04:52:02.000,142,11097835,-795,0,1747889521,12639.251163899993,107.13472161000391,54331.27695000001 2025-05-22,04:52:03.000,142,11097830,-795,0,1747889522,12639.298318069988,107.14177074000327,54331.36079544 2025-05-22,04:52:04.000,142,11097817,-795,0,1747889523,12639.345472239998,107.14881987000263,54331.33284696 2025-05-22,04:52:05.000,142,11097811,-795,0,1747889524,12639.392626409994,107.12767248000455,54331.75207416001 2025-05-22,04:52:06.000,142,11097852,-795,0,1747889525,12639.379153789989,107.09947595999984,54331.81495824 2025-05-22,04:52:07.000,142,11097808,-795,0,1747889526,12639.372417479994,107.1065250899992,54331.7660484 2025-05-22,04:52:08.000,142,11097860,-795,0,1747889527,12639.345472239998,107.07832857000176,54331.75207416001 2025-05-22,04:52:09.000,142,11097889,-795,0,1747889528,12639.338735929989,107.03603378999833,54331.43066664 2025-05-22,04:52:10.000,142,11097865,-795,0,1747889529,12639.331999619993,107.01488640000025,54331.39573104001 2025-05-22,04:52:11.000,142,11097798,-795,0,1747889530,12639.406099029999,106.97964075000345,54331.61931888 2025-05-22,04:52:12.000,142,11097866,-795,0,1747889531,12639.305054379998,106.97964075000345,54331.43765376 2025-05-22,04:52:13.000,142,11097826,-795,0,1747889532,12639.311790689993,106.90914945000259,54331.73809992 2025-05-22,04:52:14.000,142,11097814,-795,0,1747889533,12639.365681169998,106.89505119000387,54331.89181656 2025-05-22,04:52:15.000,142,11097781,-795,0,1747889534,12639.325263309998,106.84570728000108,54331.84989384001 2025-05-22,04:52:16.000,142,11097829,-795,0,1747889535,12639.204009729998,106.84570728000108,54331.5564348 2025-05-22,04:52:17.000,142,11097797,-795,0,1747889536,12639.244427589998,106.81046163000428,54331.40271816 2025-05-22,04:52:18.000,142,11097843,-795,0,1747889537,12639.230954969993,106.7611177200015,54331.44464088001 2025-05-22,04:52:19.000,142,11097779,-795,0,1747889538,12639.055810910002,106.74701946000278,54331.15118184001 2025-05-22,04:52:20.000,142,11097792,-795,0,1747889539,12639.163591869998,106.69062642000063,54331.52848632 2025-05-22,04:52:21.000,142,11097803,-795,0,1747889540,12639.183800799998,106.60603686000104,54331.74508704 2025-05-22,04:52:22.000,142,11097815,-795,0,1747889541,12639.089492459992,106.62718424999912,54331.61931888 2025-05-22,04:52:23.000,142,11097797,-795,0,1747889542,12639.069283529992,106.59193860000232,54331.63329312001 2025-05-22,04:52:24.000,142,11097817,-795,0,1747889543,12639.028865669992,106.57079121000424,54331.65425448001 2025-05-22,04:52:25.000,142,11097803,-795,0,1747889544,12639.015393050002,106.57079121000424,54331.45861512 2025-05-22,04:52:26.000,142,11097820,-795,0,1747889545,12638.968238879992,106.58488947000296,54331.43765376 2025-05-22,04:52:27.000,142,11097808,-795,0,1747889546,12638.739204339996,106.47210338999867,54330.969516720004 2025-05-22,04:52:28.000,142,11097833,-795,0,1747889547,12638.745940649991,106.39456295999844,54331.1721432 2025-05-22,04:52:29.000,142,11097777,-795,0,1747889548,12638.927821019992,106.18308906000311,54331.58438328001 2025-05-22,04:52:30.000,142,11097837,-795,0,1747889549,12639.022129359997,106.11259776000225,54331.59835752 2025-05-22,04:52:31.000,142,11097776,-795,0,1747889550,12639.143382939998,106.12669602000096,54331.58438328001 2025-05-22,04:52:32.000,142,11097866,-795,0,1747889551,12639.015393050002,106.20423645000119,54331.3817568 2025-05-22,04:52:33.000,142,11097790,-795,0,1747889552,12639.049074599992,106.21833470999991,54331.26996288 2025-05-22,04:52:34.000,142,11097818,-795,0,1747889553,12639.001920429997,106.24653123000462,54331.26996288 2025-05-22,04:52:35.000,142,11097825,-795,0,1747889554,12638.934557330002,106.21128558000055,54331.19310456 2025-05-22,04:52:36.000,142,11097839,-795,0,1747889555,12638.934557330002,106.21833470999991,54331.38874392 2025-05-22,04:52:37.000,142,11097815,-795,0,1747889556,12638.941293639997,106.14784340999904,54331.52848632 2025-05-22,04:52:38.000,142,11097854,-795,0,1747889557,12638.880666849996,106.1689908000044,54331.60534464 2025-05-22,04:52:39.000,142,11097823,-795,0,1747889558,12638.826776369991,106.1548925399984,54331.44464088001 2025-05-22,04:52:40.000,142,11097803,-795,0,1747889559,12638.759413269996,106.10554863000289,54331.304898480004 2025-05-22,04:52:41.000,142,11097787,-795,0,1747889560,12638.786358509991,106.08440124000481,54331.186117440004 2025-05-22,04:52:42.000,142,11097851,-795,0,1747889561,12638.745940649991,106.13374515000032,54331.14419472 2025-05-22,04:52:43.000,142,11097819,-795,0,1747889562,12638.698786479996,106.11259776000225,54331.158168960006 2025-05-22,04:52:44.000,142,11097786,-795,0,1747889563,12638.725731719991,106.10554863000289,54331.13022048001 2025-05-22,04:52:45.000,142,11097811,-795,0,1747889564,12638.678577549996,106.09145037000417,54331.374769680006 2025-05-22,04:52:46.000,142,11097839,-795,0,1747889565,12638.638159689996,106.1196468900016,54331.374769680006 2025-05-22,04:52:47.000,142,11097762,-795,0,1747889566,12638.67184124,106.08440124000481,54331.521499200004 2025-05-22,04:52:48.000,142,11097829,-795,0,1747889567,12638.58426920999,106.1196468900016,54331.21406592 2025-05-22,04:52:49.000,142,11097772,-795,0,1747889568,12638.58426920999,106.1196468900016,54331.018426560004 2025-05-22,04:52:50.000,142,11097800,-795,0,1747889569,12638.62468706999,106.14079427999968,54331.04637504 2025-05-22,04:52:51.000,142,11097778,-795,0,1747889570,12638.54385134999,106.13374515000032,54331.05336216 2025-05-22,04:52:52.000,142,11097787,-795,0,1747889571,12638.516906109995,106.16194166999776,54330.95554248 2025-05-22,04:52:53.000,142,11097784,-795,0,1747889572,12638.5101698,106.12669602000096,54331.26297576 2025-05-22,04:52:54.000,142,11097809,-795,0,1747889573,12638.55058766,106.09145037000417,54331.374769680006 2025-05-22,04:52:55.000,142,11097730,-795,0,1747889574,12638.537115039995,106.10554863000289,54331.31887272001 2025-05-22,04:52:56.000,142,11097805,-795,0,1747889575,12638.5101698,106.04210646000138,54331.24900152001 2025-05-22,04:52:57.000,142,11097799,-795,0,1747889576,12638.44280669999,106.04210646000138,54330.91361976001 2025-05-22,04:52:58.000,142,11097806,-795,0,1747889577,12638.496697179995,106.0209590700033,54330.89964552 2025-05-22,04:52:59.000,142,11097760,-795,0,1747889578,12638.5101698,105.99981167999795,54331.02541368 2025-05-22,04:53:00.000,142,11097824,-795,0,1747889579,12638.54385134999,105.95046777000243,54331.00445232 2025-05-22,04:53:01.000,142,11097821,-795,0,1747889580,12638.48996087,105.8729273400022,54331.20009168001 2025-05-22,04:53:02.000,142,11097789,-795,0,1747889581,12638.46975194,105.86587821000285,54331.07432352 2025-05-22,04:53:03.000,142,11097740,-795,0,1747889582,12638.5101698,105.82358342999942,54331.06034928001 2025-05-22,04:53:04.000,142,11097747,-795,0,1747889583,12638.56406027999,105.78833778000262,54331.03240080001 2025-05-22,04:53:05.000,142,11097806,-795,0,1747889584,12638.58426920999,105.73194474000047,54330.88567128 2025-05-22,04:53:06.000,142,11097825,-795,0,1747889585,12638.63142338,105.70374822000304,54330.89964552 2025-05-22,04:53:07.000,142,11097827,-795,0,1747889586,12638.59100552,105.64735518000089,54330.94156824001 2025-05-22,04:53:08.000,142,11097831,-795,0,1747889587,12638.58426920999,105.61915866000345,54330.88567128 2025-05-22,04:53:09.000,142,11097819,-795,0,1747889588,12638.61121445,105.52047083999787,54331.28393712 2025-05-22,04:53:10.000,142,11097759,-795,0,1747889589,12638.61121445,105.50637257999915,54331.2420144 2025-05-22,04:53:11.000,142,11097742,-795,0,1747889590,12638.53037873,105.464077800003,54331.24900152001 2025-05-22,04:53:12.000,142,11097771,-795,0,1747889591,12638.40912515,105.44997954000428,54330.927594 2025-05-22,04:53:13.000,142,11097772,-715,0,1747889592,12638.40912515,105.3653899800047,54330.81580008001 2025-05-22,04:53:14.000,142,11097813,-795,0,1747889593,12638.36197097999,105.3512917199987,54330.74592888001 2025-05-22,04:53:15.000,142,11097840,-795,0,1747889594,12638.32828943,105.29489868000383,54330.88567128 2025-05-22,04:53:16.000,142,11097810,-795,0,1747889595,12638.308080499999,105.29489868000383,54330.8577228 2025-05-22,04:53:17.000,142,11097811,-795,0,1747889596,12638.207035849999,105.26670215999911,54331.00445232 2025-05-22,04:53:18.000,142,11097793,-795,0,1747889597,12638.112727509993,105.23850564000168,54330.91361976001 2025-05-22,04:53:19.000,142,11097751,-795,0,1747889598,12638.132936439994,105.18211259999953,54331.01143944001 2025-05-22,04:53:20.000,142,11097865,-795,0,1747889599,12638.099254889989,105.21030912000424,54330.95554248 2025-05-22,04:53:21.000,142,11097820,-795,0,1747889600,12638.025155479998,105.22440738000296,54330.66907056 2025-05-22,04:53:22.000,142,11097797,-795,0,1747889601,12637.964528689998,105.19621085999825,54330.57125088 2025-05-22,04:53:23.000,142,11097828,-795,0,1747889602,12637.978001310003,105.11867042999802,54330.60618648001 2025-05-22,04:53:24.000,142,11097798,-795,0,1747889603,12638.011682859993,105.13981782000337,54330.634134960004 2025-05-22,04:53:25.000,142,11097808,-795,0,1747889604,12638.079045959988,105.04817913000443,54331.00445232 2025-05-22,04:53:26.000,142,11097819,-795,0,1747889605,12638.065573339998,105.09752303999994,54330.93458112 2025-05-22,04:53:27.000,142,11097744,-795,0,1747889606,12638.045364409998,105.06227739000315,54330.93458112 2025-05-22,04:53:28.000,142,11097799,-795,0,1747889607,12637.951056069993,105.06227739000315,54330.66208344 2025-05-22,04:53:29.000,142,11097768,-795,0,1747889608,12637.964528689998,105.03408086999843,54330.45945696001 2025-05-22,04:53:30.000,142,11097768,-795,0,1747889609,12638.025155479998,104.99178609000228,54330.43849560001 2025-05-22,04:53:31.000,142,11097809,-795,0,1747889610,12637.951056069993,104.9706387000042,54330.466444080004 2025-05-22,04:53:32.000,142,11097830,-795,0,1747889611,12637.991473929993,104.94949130999885,54330.55727664001 2025-05-22,04:53:33.000,142,11097863,-795,0,1747889612,12638.031891789993,104.87195087999862,54330.850735680004 2025-05-22,04:53:34.000,142,11097825,-795,0,1747889613,12638.025155479998,104.84375436000118,54330.89265840001 2025-05-22,04:53:35.000,142,11097750,-795,0,1747889614,12637.978001310003,104.7944104499984,54330.871697040006 2025-05-22,04:53:36.000,142,11097791,-795,0,1747889615,12637.984737619998,104.80145957999775,54330.8577228 2025-05-22,04:53:37.000,142,11097811,-795,0,1747889616,12637.957792380003,104.75211567000224,54330.45246984 2025-05-22,04:53:38.000,142,11097797,-795,0,1747889617,12637.863484039997,104.73096828000416,54330.347663040004 2025-05-22,04:53:39.000,142,11097837,-795,0,1747889618,12637.903901899997,104.68867350000073,54330.50137968 2025-05-22,04:53:40.000,142,11097821,-795,0,1747889619,12637.903901899997,104.70982088999881,54330.56426376 2025-05-22,04:53:41.000,142,11097821,-795,0,1747889620,12637.809593559992,104.64637872000458,54330.704006160006 2025-05-22,04:53:42.000,142,11097796,-795,0,1747889621,12637.722021529997,104.59703481000179,54330.49439256 2025-05-22,04:53:43.000,142,11097715,-795,0,1747889622,12637.728757839992,104.57588742000371,54330.56426376 2025-05-22,04:53:44.000,142,11097821,-795,0,1747889623,12637.715285220002,104.57588742000371,54330.5433024 2025-05-22,04:53:45.000,142,11097827,-795,0,1747889624,12637.722021529997,104.56178915999772,54330.319714560006 2025-05-22,04:53:46.000,142,11097806,-795,0,1747889625,12637.647922119992,104.56883829000435,54330.25683048 2025-05-22,04:53:47.000,142,11097822,-795,0,1747889626,12637.594031640001,104.52654351000092,54330.11708808 2025-05-22,04:53:48.000,142,11097791,-795,0,1747889627,12637.55361378,104.54064176999964,54330.152023680006 2025-05-22,04:53:49.000,142,11097855,-795,0,1747889628,12637.580559019996,104.50539612000284,54330.634134960004 2025-05-22,04:53:50.000,142,11097820,-795,0,1747889629,12637.560350089996,104.3996591699979,54330.60618648001 2025-05-22,04:53:51.000,142,11097770,-795,0,1747889630,12637.499723299996,104.33621700000367,54330.55727664001 2025-05-22,04:53:52.000,142,11097854,-795,0,1747889631,12637.34478816999,104.38556090999919,54330.31272744001 2025-05-22,04:53:53.000,142,11097823,-795,0,1747889632,12637.42562388999,104.25162744000409,54330.19394640001 2025-05-22,04:53:54.000,142,11097789,-795,0,1747889633,12637.39194234,104.25867657000344,54330.20792064 2025-05-22,04:53:55.000,142,11097814,-795,0,1747889634,12637.40541495999,104.12474310000107,54330.24285624001 2025-05-22,04:53:56.000,142,11097782,-795,0,1747889635,12637.41215127,104.10359571000299,54330.27080472001 2025-05-22,04:53:57.000,142,11097819,-795,0,1747889636,12637.32457923999,104.00490789000469,54330.298753200004 2025-05-22,04:53:58.000,142,11097782,-795,0,1747889637,12637.30437030999,103.94146572000318,54330.35465016 2025-05-22,04:53:59.000,142,11097775,-795,0,1747889638,12637.37173341,103.89917093999975,54330.4734312 2025-05-22,04:54:00.000,142,11097817,-795,0,1747889639,12637.33131555,103.87802355000167,54330.23586912 2025-05-22,04:54:01.000,142,11097797,-795,0,1747889640,12637.358260789995,103.82867963999888,54330.16599792 2025-05-22,04:54:02.000,142,11097789,-795,0,1747889641,12637.277425069995,103.78638486000273,54329.99830704 2025-05-22,04:54:03.000,142,11097809,-795,0,1747889642,12637.27068876,103.73704094999994,54329.963371440004 2025-05-22,04:54:04.000,142,11097821,-795,0,1747889643,12637.27068876,103.68064790999779,54330.11010096 2025-05-22,04:54:05.000,142,11097790,-795,0,1747889644,12637.38520602999,103.64540226000099,54330.44548272 2025-05-22,04:54:06.000,142,11097769,-795,0,1747889645,12637.40541495999,103.6101566100042,54330.43150848 2025-05-22,04:54:07.000,142,11097810,-795,0,1747889646,12637.418887579995,103.4973705299999,54330.38259864 2025-05-22,04:54:08.000,142,11097777,-795,0,1747889647,12637.41215127,103.4973705299999,54330.20792064 2025-05-22,04:54:09.000,142,11097785,-795,0,1747889648,12637.418887579995,103.44802662000438,54330.06119112 2025-05-22,04:54:10.000,142,11097885,-795,0,1747889649,12637.40541495999,103.44097748999775,54330.012281280004 2025-05-22,04:54:11.000,142,11097806,-795,0,1747889650,12637.378469719995,103.3986827100016,54329.88651312001 2025-05-22,04:54:12.000,142,11097864,-795,0,1747889651,12637.40541495999,103.38458445000288,54330.05420400001 2025-05-22,04:54:13.000,142,11097793,-795,0,1747889652,12637.42562388999,103.32114228000137,54330.27779184 2025-05-22,04:54:14.000,142,11097799,-795,0,1747889653,12637.47277806,103.27884749999794,54330.41054712001 2025-05-22,04:54:15.000,142,11097798,-795,0,1747889654,12637.46604174999,103.27179836999858,54330.38259864 2025-05-22,04:54:16.000,142,11097830,-795,0,1747889655,12637.41215127,103.26474923999922,54330.249843360005 2025-05-22,04:54:17.000,142,11097805,-795,0,1747889656,12637.35152448,103.2506509800005,54329.88651312001 2025-05-22,04:54:18.000,142,11097812,-795,0,1747889657,12637.34478816999,103.20835620000435,54329.99830704 2025-05-22,04:54:19.000,142,11097768,-795,0,1747889658,12637.41215127,103.19425793999835,54330.06119112 2025-05-22,04:54:20.000,142,11097804,-795,0,1747889659,12637.398678649995,103.15901229000156,54330.17298504001 2025-05-22,04:54:21.000,142,11097832,-755,0,1747889660,12637.37173341,103.1519631600022,54330.368624400006 2025-05-22,04:54:22.000,142,11097785,-795,0,1747889661,12637.277425069995,103.1519631600022,54330.16599792 2025-05-22,04:54:23.000,142,11097811,-795,0,1747889662,12637.32457923999,103.1026192499994,54330.22189488001 2025-05-22,04:54:24.000,142,11097823,-795,0,1747889663,12637.25047983,103.12376664000476,54330.06817824 2025-05-22,04:54:25.000,142,11097772,-795,0,1747889664,12637.30437030999,103.08852099000069,54329.9493972 2025-05-22,04:54:26.000,142,11097814,-795,0,1747889665,12637.277425069995,103.12376664000476,54330.033242640005 2025-05-22,04:54:27.000,142,11097824,-795,0,1747889666,12637.26395244999,103.1026192499994,54329.99131992 2025-05-22,04:54:28.000,142,11097787,-795,0,1747889667,12637.216798279995,103.07442273000197,54329.984332800006 2025-05-22,04:54:29.000,142,11097804,-795,0,1747889668,12637.20332565999,103.07442273000197,54330.1590108 2025-05-22,04:54:30.000,142,11097821,-795,0,1747889669,12637.20332565999,103.06737360000261,54330.04721688 2025-05-22,04:54:31.000,142,11097826,-795,0,1747889670,12637.26395244999,103.04622621000453,54330.27779184 2025-05-22,04:54:32.000,142,11097785,-795,0,1747889671,12637.156171489994,103.07442273000197,54329.85856464001 2025-05-22,04:54:33.000,142,11097814,-795,0,1747889672,12637.216798279995,103.0391770799979,54329.83760328001 2025-05-22,04:54:34.000,142,11097852,-795,0,1747889673,12637.20332565999,103.06032447000325,54329.90048736 2025-05-22,04:54:35.000,142,11097855,-795,0,1747889674,12637.196589349995,103.03212794999854,54329.85856464001 2025-05-22,04:54:36.000,142,11097809,-795,0,1747889675,12637.2302709,103.0039314300011,54330.012281280004 2025-05-22,04:54:37.000,142,11097809,-795,0,1747889676,12637.20332565999,102.97573491000367,54330.06817824 2025-05-22,04:54:38.000,142,11097786,-795,0,1747889677,12637.176380419995,102.91229274000216,54330.09612672 2025-05-22,04:54:39.000,142,11097784,-795,0,1747889678,12637.18311672999,102.88409622000472,54330.07516536001 2025-05-22,04:54:40.000,142,11097811,-795,0,1747889679,12637.12248993999,102.86999795999873,54329.82362904 2025-05-22,04:54:41.000,142,11097841,-795,0,1747889680,12637.18311672999,102.82770318000257,54329.76074496 2025-05-22,04:54:42.000,142,11097843,-795,0,1747889681,12637.18985304,102.78540839999914,54329.795680560004 2025-05-22,04:54:43.000,142,11097839,-795,0,1747889682,12637.176380419995,102.79950665999786,54329.76773208001 2025-05-22,04:54:44.000,142,11097824,-795,0,1747889683,12637.156171489994,102.72196623000491,54329.865551760005 2025-05-22,04:54:45.000,142,11097795,-795,0,1747889684,12637.21006197,102.67262232000212,54330.17298504001 2025-05-22,04:54:46.000,142,11097811,-795,0,1747889685,12637.196589349995,102.62327840999933,54330.18695928 2025-05-22,04:54:47.000,142,11097797,-795,0,1747889686,12637.18311672999,102.58098363000317,54330.10311384001 2025-05-22,04:54:48.000,142,11097772,-795,0,1747889687,12637.08207207999,102.55983623999782,54329.697860880005 2025-05-22,04:54:49.000,142,11097799,-795,0,1747889688,12637.095544699994,102.55278710999846,54329.76074496 2025-05-22,04:54:50.000,142,11097799,-795,0,1747889689,12637.10228100999,102.53868884999974,54329.795680560004 2025-05-22,04:54:51.000,142,11097836,-795,0,1747889690,12637.028181599999,102.48934494000423,54329.66991240001 2025-05-22,04:54:52.000,142,11097797,-795,0,1747889691,12636.967554809999,102.46114841999952,54329.816641920006 2025-05-22,04:54:53.000,142,11097806,-795,0,1747889692,12637.048390529999,102.51754146000167,54329.97734568001 2025-05-22,04:54:54.000,142,11097829,-795,0,1747889693,12637.10228100999,102.49639407000359,54330.07516536001 2025-05-22,04:54:55.000,142,11097840,-795,0,1747889694,12637.135962559994,102.45409929000016,54330.033242640005 2025-05-22,04:54:56.000,142,11097838,-795,0,1747889695,12637.08207207999,102.4470501600008,54329.75375784 2025-05-22,04:54:57.000,142,11097834,-795,0,1747889696,12637.06186314999,102.44000103000144,54329.66991240001 2025-05-22,04:54:58.000,142,11097810,-795,0,1747889697,12637.06186314999,102.44000103000144,54329.648951040006 2025-05-22,04:54:59.000,142,11097808,-795,0,1747889698,12637.10901732,102.42590277000272,54329.71882224001 2025-05-22,04:55:00.000,142,11097805,-795,0,1747889699,12637.10228100999,102.40475538000464,54329.85157752 2025-05-22,04:55:01.000,142,11097877,-795,0,1747889700,12637.10901732,102.38360798999929,54329.93542296001 2025-05-22,04:55:02.000,142,11097781,-795,0,1747889701,12637.088808389999,102.36950973000057,54329.85157752 2025-05-22,04:55:03.000,142,11097786,-795,0,1747889702,12637.14269886999,102.34131321000314,54329.90048736 2025-05-22,04:55:04.000,142,11097826,-795,0,1747889703,12637.21006197,102.33426408000378,54329.795680560004 2025-05-22,04:55:05.000,142,11097779,-795,0,1747889704,12637.26395244999,102.31311668999842,54329.73978360001 2025-05-22,04:55:06.000,142,11097803,-715,0,1747889705,12637.237007209995,102.32016581999778,54329.704848 2025-05-22,04:55:07.000,142,11097870,-795,0,1747889706,12637.27068876,102.29196930000035,54329.72580936 2025-05-22,04:55:08.000,142,11097801,-795,0,1747889707,12637.29089769,102.22852712999884,54329.80965480001 2025-05-22,04:55:09.000,142,11097780,-795,0,1747889708,12637.277425069995,102.22147799999948,54329.963371440004 2025-05-22,04:55:10.000,142,11097838,-795,0,1747889709,12637.35152448,102.19328148000204,54330.06817824 2025-05-22,04:55:11.000,142,11097777,-795,0,1747889710,12637.39194234,102.1368884399999,54330.00529416001 2025-05-22,04:55:12.000,142,11097824,-795,0,1747889711,12637.338051859995,102.1650849600046,54329.52318288001 2025-05-22,04:55:13.000,142,11097793,-795,0,1747889712,12637.38520602999,102.15098669999861,54329.579079840005 2025-05-22,04:55:14.000,142,11097768,-795,0,1747889713,12637.40541495999,102.1650849600046,54329.530170000005 2025-05-22,04:55:15.000,142,11097822,-795,0,1747889714,12637.317842929995,102.20737974000076,54329.43235032001 2025-05-22,04:55:16.000,142,11097807,-795,0,1747889715,12637.36499709999,102.21442887000012,54329.85856464001 2025-05-22,04:55:17.000,142,11097815,-795,0,1747889716,12637.257216139995,102.19328148000204,54330.00529416001 2025-05-22,04:55:18.000,142,11097785,-795,0,1747889717,12637.176380419995,102.12279018000118,54329.97035856 2025-05-22,04:55:19.000,142,11097752,-795,0,1747889718,12637.075335769994,102.1016427900031,54329.865551760005 2025-05-22,04:55:20.000,142,11097844,-795,0,1747889719,12637.135962559994,102.05229888000031,54329.73279648 2025-05-22,04:55:21.000,142,11097791,-795,0,1747889720,12637.12248993999,102.03820062000159,54329.71882224001 2025-05-22,04:55:22.000,142,11097774,-795,0,1747889721,12637.08207207999,102.03820062000159,54329.68388664 2025-05-22,04:55:23.000,142,11097753,-795,0,1747889722,12637.001236359989,102.04524975000095,54329.64196392001 2025-05-22,04:55:24.000,142,11097809,-795,0,1747889723,12636.981027429989,101.9888567099988,54329.76773208001 2025-05-22,04:55:25.000,142,11097793,-795,0,1747889724,12636.994500049994,101.98180757999944,54329.92144872 2025-05-22,04:55:26.000,142,11097849,-795,0,1747889725,12637.055126839994,101.96066019000136,54330.0192684 2025-05-22,04:55:27.000,142,11097714,-795,0,1747889726,12636.974291119994,101.96066019000136,54329.85157752 2025-05-22,04:55:28.000,142,11097820,-795,0,1747889727,12637.095544699994,101.96066019000136,54329.68388664 2025-05-22,04:55:29.000,142,11097805,-795,0,1747889728,12637.08207207999,101.91836540999793,54329.73279648 2025-05-22,04:55:30.000,142,11097801,-795,0,1747889729,12637.007972669999,101.8901688900005,54329.58606696 2025-05-22,04:55:31.000,142,11097761,-795,0,1747889730,12636.967554809999,101.89721801999985,54329.530170000005 2025-05-22,04:55:32.000,142,11097811,-795,0,1747889731,12637.055126839994,101.86902150000242,54329.71882224001 2025-05-22,04:55:33.000,142,11097821,-795,0,1747889732,12637.055126839994,101.79853020000155,54329.80266768 2025-05-22,04:55:34.000,142,11097767,-795,0,1747889733,12637.12922625,101.81967758999963,54329.963371440004 2025-05-22,04:55:35.000,142,11097807,-795,0,1747889734,12637.088808389999,101.79148107000219,54329.95638432001 2025-05-22,04:55:36.000,142,11097812,-795,0,1747889735,12637.068599459999,101.8408249799977,54329.65593816 2025-05-22,04:55:37.000,142,11097804,-795,0,1747889736,12636.954082189994,101.86902150000242,54329.55113136001 2025-05-22,04:55:38.000,142,11097782,-795,0,1747889737,12636.960818499989,101.88311976000114,54329.48824728 2025-05-22,04:55:39.000,142,11097735,-795,0,1747889738,12636.839564919988,101.91836540999793,54329.34850488 2025-05-22,04:55:40.000,142,11097840,-795,0,1747889739,12636.879982779988,101.87607063000178,54329.80266768 2025-05-22,04:55:41.000,142,11097785,-795,0,1747889740,12636.785674439998,101.80557933000091,54329.83760328001 2025-05-22,04:55:42.000,142,11097799,-795,0,1747889741,12636.738520270002,101.76328455000476,54329.61401544 2025-05-22,04:55:43.000,142,11097731,-795,0,1747889742,12636.785674439998,101.6786949899979,54329.746770720005 2025-05-22,04:55:44.000,142,11097753,-795,0,1747889743,12636.893455399993,101.62935108000238,54329.52318288001 2025-05-22,04:55:45.000,142,11097819,-795,0,1747889744,12636.900191709989,101.6434493400011,54329.60004120001 2025-05-22,04:55:46.000,142,11097815,-795,0,1747889745,12636.967554809999,101.59410542999831,54329.60004120001 2025-05-22,04:55:47.000,142,11097788,-795,0,1747889746,12636.906928019998,101.59410542999831,54329.52318288001 2025-05-22,04:55:48.000,142,11097776,-795,0,1747889747,12636.947345879998,101.57295804000023,54329.80965480001 2025-05-22,04:55:49.000,142,11097815,-795,0,1747889748,12637.04165421999,101.5447615200028,54329.92843584 2025-05-22,04:55:50.000,142,11097761,-795,0,1747889749,12637.088808389999,101.53771239000343,54329.963371440004 2025-05-22,04:55:51.000,142,11097760,-795,0,1747889750,12637.12248993999,101.53066326000408,54329.963371440004 2025-05-22,04:55:52.000,142,11097806,-795,0,1747889751,12637.08207207999,101.60115455999767,54329.43235032001 2025-05-22,04:55:53.000,142,11097833,-795,0,1747889752,12637.16964411,101.56590891000087,54329.6349768 2025-05-22,04:55:54.000,142,11097784,-795,0,1747889753,12637.2302709,101.60115455999767,54329.55113136001 2025-05-22,04:55:55.000,142,11097821,-795,0,1747889754,12637.24374351999,101.61525282000366,54329.73978360001 2025-05-22,04:55:56.000,142,11097782,-795,0,1747889755,12637.33131555,101.62935108000238,54329.99830704 2025-05-22,04:55:57.000,142,11097784,-795,0,1747889756,12637.32457923999,101.57295804000023,54329.9493972 2025-05-22,04:55:58.000,142,11097803,-795,0,1747889757,12637.338051859995,101.67164585999853,54329.90048736 2025-05-22,04:55:59.000,142,11097780,-795,0,1747889758,12637.39194234,101.66459672999918,54330.04022976 2025-05-22,04:56:00.000,142,11097792,-795,0,1747889759,12637.45256913,101.67164585999853,54329.76074496 2025-05-22,04:56:01.000,142,11097778,-795,0,1747889760,12637.41215127,101.69984238000325,54329.78869344001 2025-05-22,04:56:02.000,142,11097819,-795,0,1747889761,12637.38520602999,101.72098977000132,54329.66991240001 2025-05-22,04:56:03.000,142,11097801,-795,0,1747889762,12637.38520602999,101.72098977000132,54329.72580936 2025-05-22,04:56:04.000,142,11097823,-795,0,1747889763,12637.41215127,101.7421371599994,54329.95638432001 2025-05-22,04:56:05.000,142,11097818,-795,0,1747889764,12637.459305439996,101.74918628999876,54330.11708808 2025-05-22,04:56:06.000,142,11097815,-795,0,1747889765,12637.439096509996,101.76328455000476,54330.07516536001 2025-05-22,04:56:07.000,142,11097789,-795,0,1747889766,12637.40541495999,101.78443194000283,54330.012281280004 2025-05-22,04:56:08.000,142,11097812,-795,0,1747889767,12637.378469719995,101.83377584999835,54329.73978360001 2025-05-22,04:56:09.000,142,11097818,-795,0,1747889768,12637.29089769,101.81262846000027,54329.66292528 2025-05-22,04:56:10.000,142,11097760,-795,0,1747889769,12637.2302709,101.76328455000476,54329.481260160006 2025-05-22,04:56:11.000,142,11097814,-795,0,1747889770,12637.31110662,101.67164585999853,54329.73978360001 2025-05-22,04:56:12.000,142,11097806,-795,0,1747889771,12637.30437030999,101.50951586999872,54329.83760328001 2025-05-22,04:56:13.000,142,11097799,-795,0,1747889772,12637.49298699,101.41082805000042,54329.963371440004 2025-05-22,04:56:14.000,142,11097853,-795,0,1747889773,12637.668131049992,101.41787717999978,54330.033242640005 2025-05-22,04:56:15.000,142,11097813,-795,0,1747889774,12637.708548909992,101.52361413000472,54330.11010096 2025-05-22,04:56:16.000,142,11097798,-795,0,1747889775,12637.728757839992,101.59410542999831,54329.746770720005 2025-05-22,04:56:17.000,142,11097805,-795,0,1747889776,12637.661394739996,101.6082036900043,54329.697860880005 2025-05-22,04:56:18.000,142,11097809,-795,0,1747889777,12637.674867360001,101.63640021000174,54329.73978360001 2025-05-22,04:56:19.000,142,11097810,-795,0,1747889778,12637.654658430001,101.57295804000023,54329.90048736 2025-05-22,04:56:20.000,142,11097809,-795,0,1747889779,12637.668131049992,101.55885978000151,54330.14503656001 2025-05-22,04:56:21.000,142,11097809,-795,0,1747889780,12637.647922119992,101.50951586999872,54330.13804944 2025-05-22,04:56:22.000,142,11097806,-795,0,1747889781,12637.620976879996,101.48836848000064,54330.0192684 2025-05-22,04:56:23.000,142,11097778,-795,0,1747889782,12637.674867360001,101.43902456999785,54330.04721688 2025-05-22,04:56:24.000,142,11097784,-795,0,1747889783,12637.701812599997,101.42492630999914,54329.85856464001 2025-05-22,04:56:25.000,142,11097819,-795,0,1747889784,12637.681603669997,101.38968066000234,54329.89350024 2025-05-22,04:56:26.000,142,11097787,-795,0,1747889785,12637.620976879996,101.38968066000234,54329.746770720005 2025-05-22,04:56:27.000,142,11097827,-795,0,1747889786,12637.715285220002,101.31918936000147,54329.94241008 2025-05-22,04:56:28.000,142,11097794,-795,0,1747889787,12637.654658430001,101.31214023000211,54329.95638432001 2025-05-22,04:56:29.000,142,11097763,-795,0,1747889788,12637.695076290001,101.25574718999997,54330.04022976 2025-05-22,04:56:30.000,142,11097751,-795,0,1747889789,12637.775912010002,101.24164893000125,54330.1590108 2025-05-22,04:56:31.000,142,11097758,-795,0,1747889790,12637.796120940002,101.1852558899991,54330.07516536001 2025-05-22,04:56:32.000,142,11097779,-795,0,1747889791,12637.674867360001,101.17820675999974,54329.43933744 2025-05-22,04:56:33.000,142,11097780,-795,0,1747889792,12637.742230459997,101.10771545999887,54329.69087376001 2025-05-22,04:56:34.000,142,11097793,-795,0,1747889793,12637.769175699992,101.12181372000487,54329.704848 2025-05-22,04:56:35.000,142,11097745,-795,0,1747889794,12637.722021529997,101.0865680700008,54329.69087376001 2025-05-22,04:56:36.000,142,11097804,-795,0,1747889795,12637.816329870002,101.05837155000336,54330.17298504001 2025-05-22,04:56:37.000,142,11097820,-795,0,1747889796,12637.809593559992,100.98788025000249,54330.18695928 2025-05-22,04:56:38.000,142,11097835,-795,0,1747889797,12637.809593559992,100.99492938000185,54330.200933520005 2025-05-22,04:56:39.000,142,11097766,-795,0,1747889798,12637.796120940002,100.98083112000313,54330.06119112 2025-05-22,04:56:40.000,142,11097752,-795,0,1747889799,12637.782648319997,101.03017502999865,54329.816641920006 2025-05-22,04:56:41.000,142,11097829,-795,0,1747889800,12637.823066179997,100.95263459999842,54329.92144872 2025-05-22,04:56:42.000,142,11097828,-795,0,1747889801,12637.748966769992,100.95968372999778,54329.795680560004 2025-05-22,04:56:43.000,142,11097811,-795,0,1747889802,12637.708548909992,100.91738895000162,54329.76773208001 2025-05-22,04:56:44.000,142,11097797,-795,0,1747889803,12637.735494150002,100.89624156000355,54330.012281280004 2025-05-22,04:56:45.000,142,11097762,-795,0,1747889804,12637.701812599997,100.86804503999883,54329.97734568001 2025-05-22,04:56:46.000,142,11097787,-795,0,1747889805,12637.722021529997,100.87509416999819,54330.131062320004 2025-05-22,04:56:47.000,142,11097790,-795,0,1747889806,12637.695076290001,100.87509416999819,54330.02625552001 2025-05-22,04:56:48.000,142,11097806,-795,0,1747889807,12637.567086399991,100.89624156000355,54329.65593816 2025-05-22,04:56:49.000,142,11097820,-795,0,1747889808,12637.573822710001,100.88214330000483,54329.71183512 2025-05-22,04:56:50.000,142,11097815,-795,0,1747889809,12637.587295329991,100.88214330000483,54329.75375784 2025-05-22,04:56:51.000,142,11097822,-795,0,1747889810,12637.55361378,100.88214330000483,54329.75375784 2025-05-22,04:56:52.000,142,11097803,-795,0,1747889811,12637.40541495999,100.91033982000226,54329.865551760005 2025-05-22,04:56:53.000,142,11097815,-795,0,1747889812,12637.49298699,100.88919243000419,54329.95638432001 2025-05-22,04:56:54.000,142,11097807,-795,0,1747889813,12637.49298699,100.92443808000098,54330.0891396 2025-05-22,04:56:55.000,142,11097777,-795,0,1747889814,12637.46604174999,100.91738895000162,54329.88651312001 2025-05-22,04:56:56.000,142,11097813,-795,0,1747889815,12637.398678649995,100.98083112000313,54329.66292528 2025-05-22,04:56:57.000,142,11097827,-795,0,1747889816,12637.41215127,100.95968372999778,54329.579079840005 2025-05-22,04:56:58.000,142,11097801,-795,0,1747889817,12637.358260789995,100.95968372999778,54329.6349768 2025-05-22,04:56:59.000,142,11097831,-795,0,1747889818,12637.38520602999,100.92443808000098,54329.60702832 2025-05-22,04:57:00.000,142,11097802,-795,0,1747889819,12637.378469719995,100.91033982000226,54329.97734568001 2025-05-22,04:57:01.000,142,11097844,-795,0,1747889820,12637.36499709999,100.88214330000483,54329.88651312001 2025-05-22,04:57:02.000,142,11097820,-795,0,1747889821,12637.28416137999,100.88919243000419,54329.73279648 2025-05-22,04:57:03.000,142,11097767,-795,0,1747889822,12637.358260789995,100.8398485200014,54329.76773208001 2025-05-22,04:57:04.000,142,11097816,-795,0,1747889823,12637.28416137999,100.84689765000076,54329.579079840005 2025-05-22,04:57:05.000,142,11097807,-795,0,1747889824,12637.317842929995,100.83279939000204,54329.704848 2025-05-22,04:57:06.000,142,11097836,-795,0,1747889825,12637.26395244999,100.81165200000396,54329.704848 2025-05-22,04:57:07.000,142,11097796,-795,0,1747889826,12637.18985304,100.77640634999989,54329.579079840005 2025-05-22,04:57:08.000,142,11097813,-795,0,1747889827,12637.156171489994,100.76230809000117,54329.80266768 2025-05-22,04:57:09.000,142,11097824,-795,0,1747889828,12637.20332565999,100.72001330999774,54329.87253888 2025-05-22,04:57:10.000,142,11097819,-795,0,1747889829,12637.18985304,100.71296417999838,54329.90048736 2025-05-22,04:57:11.000,142,11097838,-795,0,1747889830,12637.216798279995,100.6565711400035,54329.71183512 2025-05-22,04:57:12.000,142,11097810,-795,0,1747889831,12637.10901732,100.67066940000223,54329.3904276 2025-05-22,04:57:13.000,142,11097817,-795,0,1747889832,12637.16964411,100.57198158000392,54329.43933744 2025-05-22,04:57:14.000,142,11097855,-795,0,1747889833,12637.156171489994,100.56493245000456,54329.43235032001 2025-05-22,04:57:15.000,142,11097777,-795,0,1747889834,12637.18311672999,100.50853941000241,54329.51619576 2025-05-22,04:57:16.000,142,11097795,-795,0,1747889835,12637.055126839994,100.4450972400009,54329.579079840005 2025-05-22,04:57:17.000,142,11097773,-795,0,1747889836,12637.10901732,100.39575332999812,54329.5651056 2025-05-22,04:57:18.000,142,11097821,-795,0,1747889837,12637.075335769994,100.3464094200026,54329.66292528 2025-05-22,04:57:19.000,142,11097835,-795,0,1747889838,12637.06186314999,100.33936029000324,54329.47427304001 2025-05-22,04:57:20.000,142,11097759,-795,0,1747889839,12637.055126839994,100.27591812000173,54329.411388960005 2025-05-22,04:57:21.000,142,11097808,-795,0,1747889840,12637.048390529999,100.27591812000173,54329.39741472 2025-05-22,04:57:22.000,142,11097848,-795,0,1747889841,12636.994500049994,100.21247595000023,54329.35549200001 2025-05-22,04:57:23.000,142,11097845,-795,0,1747889842,12636.960818499989,100.20542682000087,54329.35549200001 2025-05-22,04:57:24.000,142,11097802,-795,0,1747889843,12636.913664329993,100.21952507999958,54329.55811848 2025-05-22,04:57:25.000,142,11097790,-795,0,1747889844,12636.974291119994,100.14198464999936,54329.627989680004 2025-05-22,04:57:26.000,142,11097841,-795,0,1747889845,12636.981027429989,100.14903377999872,54329.676899520004 2025-05-22,04:57:27.000,142,11097830,-795,0,1747889846,12637.007972669999,100.18427943000279,54329.48824728 2025-05-22,04:57:28.000,142,11097813,-795,0,1747889847,12636.927136949998,100.19132856000215,54329.20876248 2025-05-22,04:57:29.000,142,11097813,-795,0,1747889848,12636.981027429989,100.17723030000343,54329.27863368 2025-05-22,04:57:30.000,142,11097718,-795,0,1747889849,12636.960818499989,100.20542682000087,54329.21574960001 2025-05-22,04:57:31.000,142,11097792,-795,0,1747889850,12637.068599459999,100.21952507999958,54329.39741472 2025-05-22,04:57:32.000,142,11097792,-795,0,1747889851,12636.994500049994,100.22657420999894,54329.48824728 2025-05-22,04:57:33.000,142,11097794,-795,0,1747889852,12637.007972669999,100.2336233399983,54329.38344048001 2025-05-22,04:57:34.000,142,11097799,-795,0,1747889853,12637.075335769994,100.20542682000087,54329.40440184001 2025-05-22,04:57:35.000,142,11097778,-795,0,1747889854,12637.20332565999,100.2477216000043,54329.39741472 2025-05-22,04:57:36.000,142,11097771,-795,0,1747889855,12637.16290779999,100.25477073000366,54329.3205564 2025-05-22,04:57:37.000,142,11097854,-795,0,1747889856,12637.216798279995,100.22657420999894,54329.35549200001 2025-05-22,04:57:38.000,142,11097781,-795,0,1747889857,12637.216798279995,100.20542682000087,54329.180814 2025-05-22,04:57:39.000,142,11097822,-795,0,1747889858,12637.22353458999,100.18427943000279,54329.180814 2025-05-22,04:57:40.000,142,11097810,-795,0,1747889859,12637.317842929995,100.11378813000192,54329.45331168001 2025-05-22,04:57:41.000,142,11097793,-795,0,1747889860,12637.358260789995,100.0996898700032,54329.43235032001 2025-05-22,04:57:42.000,142,11097815,-795,0,1747889861,12637.27068876,100.13493552,54329.313569280006 2025-05-22,04:57:43.000,142,11097860,-795,0,1747889862,12637.29089769,100.17018117000407,54329.15286552 2025-05-22,04:57:44.000,142,11097800,-795,0,1747889863,12637.34478816999,100.22657420999894,54329.243698080005 2025-05-22,04:57:45.000,142,11097807,-795,0,1747889864,12637.36499709999,100.24067246999766,54329.34151776 2025-05-22,04:57:46.000,142,11097786,-795,0,1747889865,12637.44583281999,100.24067246999766,54329.33453064001 2025-05-22,04:57:47.000,142,11097845,-795,0,1747889866,12637.439096509996,100.27591812000173,54329.44632456 2025-05-22,04:57:48.000,142,11097791,-795,0,1747889867,12637.519932229996,100.26181986000302,54329.52318288001 2025-05-22,04:57:49.000,142,11097818,-795,0,1747889868,12637.587295329991,100.25477073000366,54329.71183512 2025-05-22,04:57:50.000,142,11097804,-795,0,1747889869,12637.647922119992,100.26886899000237,54329.697860880005 2025-05-22,04:57:51.000,142,11097808,-795,0,1747889870,12637.668131049992,100.30411463999917,54329.52318288001 2025-05-22,04:57:52.000,142,11097847,-795,0,1747889871,12637.567086399991,100.38870419999876,54329.30658216001 2025-05-22,04:57:53.000,142,11097809,-795,0,1747889872,12637.607504259991,100.3464094200026,54329.425363199996 2025-05-22,04:57:54.000,142,11097840,-795,0,1747889873,12637.607504259991,100.35345855000196,54329.460298800004 2025-05-22,04:57:55.000,142,11097792,-795,0,1747889874,12637.674867360001,100.36755681000068,54329.75375784 2025-05-22,04:57:56.000,142,11097849,-795,0,1747889875,12637.654658430001,100.36755681000068,54329.844590400004 2025-05-22,04:57:57.000,142,11097813,-795,0,1747889876,12637.668131049992,100.36755681000068,54329.78170632 2025-05-22,04:57:58.000,142,11097820,-795,0,1747889877,12637.715285220002,100.33936029000324,54329.72580936 2025-05-22,04:57:59.000,142,11097736,-795,0,1747889878,12637.748966769992,100.32526203000452,54329.60004120001 2025-05-22,04:58:00.000,142,11097818,-795,0,1747889879,12637.722021529997,100.3464094200026,54329.55113136001 2025-05-22,04:58:01.000,142,11097821,-795,0,1747889880,12637.695076290001,100.33936029000324,54329.579079840005 2025-05-22,04:58:02.000,142,11097784,-795,0,1747889881,12637.620976879996,100.32526203000452,54329.38344048001 2025-05-22,04:58:03.000,142,11097829,-795,0,1747889882,12637.614240570001,100.24067246999766,54329.65593816 2025-05-22,04:58:04.000,142,11097847,-795,0,1747889883,12637.668131049992,100.26181986000302,54329.65593816 2025-05-22,04:58:05.000,142,11097792,-795,0,1747889884,12637.647922119992,100.2336233399983,54329.865551760005 2025-05-22,04:58:06.000,142,11097796,-795,0,1747889885,12637.654658430001,100.19837769000151,54329.795680560004 2025-05-22,04:58:07.000,142,11097762,-795,0,1747889886,12637.620976879996,100.19837769000151,54329.55113136001 2025-05-22,04:58:08.000,142,11097795,-795,0,1747889887,12637.540141159996,100.21247595000023,54329.28562080001 2025-05-22,04:58:09.000,142,11097750,-795,0,1747889888,12637.540141159996,100.19837769000151,54329.40440184001 2025-05-22,04:58:10.000,142,11097806,-795,0,1747889889,12637.573822710001,100.17723030000343,54329.46728592 2025-05-22,04:58:11.000,142,11097804,-795,0,1747889890,12637.55361378,100.11378813000192,54329.68388664 2025-05-22,04:58:12.000,142,11097781,-795,0,1747889891,12637.459305439996,100.08559161000449,54329.55811848 2025-05-22,04:58:13.000,142,11097793,-795,0,1747889892,12637.53340485,100.04329683000105,54329.57209272001 2025-05-22,04:58:14.000,142,11097770,-795,0,1747889893,12637.560350089996,100.0362477000017,54329.676899520004 2025-05-22,04:58:15.000,142,11097773,-795,0,1747889894,12637.594031640001,99.9869037899989,54329.44632456 2025-05-22,04:58:16.000,142,11097808,-795,0,1747889895,12637.580559019996,100.02214944000298,54329.362479120005 2025-05-22,04:58:17.000,142,11097795,-795,0,1747889896,12637.55361378,99.92346162000467,54329.22273672 2025-05-22,04:58:18.000,142,11097789,-795,0,1747889897,12637.560350089996,99.90231422999932,54329.23671096001 2025-05-22,04:58:19.000,142,11097816,-795,0,1747889898,12637.674867360001,99.83887205999781,54329.55811848 2025-05-22,04:58:20.000,142,11097828,-795,0,1747889899,12637.688339979992,99.78247902000294,54329.60004120001 2025-05-22,04:58:21.000,142,11097823,-795,0,1747889900,12637.708548909992,99.72608598000079,54329.50222152001 2025-05-22,04:58:22.000,142,11097805,-795,0,1747889901,12637.695076290001,99.70493859000271,54329.43933744 2025-05-22,04:58:23.000,142,11097809,-795,0,1747889902,12637.796120940002,99.6414964200012,54329.243698080005 2025-05-22,04:58:24.000,142,11097777,-795,0,1747889903,12637.802857249997,99.61329990000377,54329.32754352 2025-05-22,04:58:25.000,142,11097797,-795,0,1747889904,12637.829802489992,99.56395599000098,54329.3205564 2025-05-22,04:58:26.000,142,11097796,-795,0,1747889905,12637.802857249997,99.57100512000034,54329.257672319996 2025-05-22,04:58:27.000,142,11097787,-795,0,1747889906,12637.796120940002,99.50051381999947,54329.54414424 2025-05-22,04:58:28.000,142,11097816,-795,0,1747889907,12637.755703080002,99.47936643000139,54329.40440184001 2025-05-22,04:58:29.000,142,11097824,-795,0,1747889908,12637.802857249997,99.4300225199986,54329.41837608 2025-05-22,04:58:30.000,142,11097823,-795,0,1747889909,12637.843275109997,99.40182600000117,54329.52318288001 2025-05-22,04:58:31.000,142,11097787,-795,0,1747889910,12637.910638209993,99.38772774000245,54329.313569280006 2025-05-22,04:58:32.000,142,11097811,-795,0,1747889911,12637.775912010002,99.37362948000373,54329.15985264 2025-05-22,04:58:33.000,142,11097803,-795,0,1747889912,12637.876956660002,99.31723644000158,54329.16683976001 2025-05-22,04:58:34.000,142,11097852,-795,0,1747889913,12637.769175699992,99.28199079000478,54328.92927768001 2025-05-22,04:58:35.000,142,11097815,-795,0,1747889914,12637.910638209993,99.27494165999815,54329.4952344 2025-05-22,04:58:36.000,142,11097815,-795,0,1747889915,12637.924110829998,99.26084339999943,54329.54414424 2025-05-22,04:58:37.000,142,11097795,-795,0,1747889916,12637.964528689998,99.232646880002,54329.47427304001 2025-05-22,04:58:38.000,142,11097859,-795,0,1747889917,12637.930847139993,99.21854862000328,54329.48824728 2025-05-22,04:58:39.000,142,11097780,-795,0,1747889918,12638.052100719993,99.19740122999792,54329.37645336 2025-05-22,04:58:40.000,142,11097805,-795,0,1747889919,12638.004946549998,99.232646880002,54329.3205564 2025-05-22,04:58:41.000,142,11097803,-795,0,1747889920,12638.058837029988,99.20445036000456,54329.36946624 2025-05-22,04:58:42.000,142,11097798,-795,0,1747889921,12638.065573339998,99.25379427000007,54329.30658216001 2025-05-22,04:58:43.000,142,11097805,-795,0,1747889922,12638.045364409998,99.25379427000007,54329.530170000005 2025-05-22,04:58:44.000,142,11097818,-795,0,1747889923,12638.079045959988,99.23969601000135,54329.41837608 2025-05-22,04:58:45.000,142,11097824,-795,0,1747889924,12638.233981089994,99.24674514000071,54329.73978360001 2025-05-22,04:58:46.000,142,11097795,-795,0,1747889925,12638.28113525999,99.24674514000071,54329.71183512 2025-05-22,04:58:47.000,142,11097777,-795,0,1747889926,12638.32828943,99.26084339999943,54329.481260160006 2025-05-22,04:58:48.000,142,11097815,-795,0,1747889927,12638.36197097999,99.31018731000222,54329.43933744 2025-05-22,04:58:49.000,142,11097813,-795,0,1747889928,12638.308080499999,99.2960890500035,54329.3904276 2025-05-22,04:58:50.000,142,11097836,-795,0,1747889929,12638.34849836,99.35953121999773,54329.43235032001 2025-05-22,04:58:51.000,142,11097809,-795,0,1747889930,12638.40238883999,99.35953121999773,54329.76074496 2025-05-22,04:58:52.000,142,11097803,-795,0,1747889931,12638.38891622,99.35953121999773,54329.71183512 2025-05-22,04:58:53.000,142,11097835,-795,0,1747889932,12638.46301562999,99.40887513000052,54329.795680560004 2025-05-22,04:58:54.000,142,11097823,-795,0,1747889933,12638.48322455999,99.41592425999988,54329.88651312001 2025-05-22,04:58:55.000,142,11097764,-795,0,1747889934,12638.537115039995,99.48641556000075,54329.648951040006 2025-05-22,04:58:56.000,142,11097834,-795,0,1747889935,12638.52364241999,99.53575947000354,54329.6349768 2025-05-22,04:58:57.000,142,11097840,-795,0,1747889936,12638.48996087,99.5428086000029,54329.579079840005 2025-05-22,04:58:58.000,142,11097794,-795,0,1747889937,12638.52364241999,99.56395599000098,54329.58606696 2025-05-22,04:58:59.000,142,11097805,-795,0,1747889938,12638.557323969995,99.54985773000226,54329.914461600005 2025-05-22,04:59:00.000,142,11097835,-795,0,1747889939,12638.59100552,99.59920163999777,54330.00529416001 2025-05-22,04:59:01.000,142,11097839,-795,0,1747889940,12638.62468706999,99.6414964200012,54329.89350024 2025-05-22,04:59:02.000,142,11097802,-795,0,1747889941,12638.577532899995,99.68379120000463,54329.816641920006 2025-05-22,04:59:03.000,142,11097738,-795,0,1747889942,12638.658368619996,99.71198772000207,54329.697860880005 2025-05-22,04:59:04.000,142,11097798,-795,0,1747889943,12638.658368619996,99.76838076000422,54329.746770720005 2025-05-22,04:59:05.000,142,11097820,-795,0,1747889944,12638.638159689996,99.76133163000486,54329.76074496 2025-05-22,04:59:06.000,142,11097807,-795,0,1747889945,12638.66510492999,99.8247737999991,54329.75375784 2025-05-22,04:59:07.000,142,11097788,-795,0,1747889946,12638.577532899995,99.84592119000445,54329.865551760005 2025-05-22,04:59:08.000,142,11097816,-795,0,1747889947,12638.61121445,99.8882159700006,54329.92843584 2025-05-22,04:59:09.000,142,11097808,-795,0,1747889948,12638.658368619996,99.90231422999932,54330.09612672 2025-05-22,04:59:10.000,142,11097833,-795,0,1747889949,12638.617950759995,99.93051075000403,54329.99830704 2025-05-22,04:59:11.000,142,11097774,-795,0,1747889950,12638.63142338,99.9869037899989,54329.865551760005 2025-05-22,04:59:12.000,142,11097796,-795,0,1747889951,12638.57079659,99.96575640000083,54329.579079840005 2025-05-22,04:59:13.000,142,11097803,-795,0,1747889952,12638.597741829995,99.99395291999826,54329.69087376001 2025-05-22,04:59:14.000,142,11097804,-795,0,1747889953,12638.55058766,99.99395291999826,54329.68388664 2025-05-22,04:59:15.000,142,11097778,-795,0,1747889954,12638.55058766,99.94460901000275,54330.00529416001 2025-05-22,04:59:16.000,142,11097803,-795,0,1747889955,12638.60447813999,99.93051075000403,54330.05420400001 2025-05-22,04:59:17.000,142,11097818,-795,0,1747889956,12638.54385134999,99.95870727000147,54330.082152480005 2025-05-22,04:59:18.000,142,11097803,-795,0,1747889957,12638.53037873,99.92346162000467,54329.99131992 2025-05-22,04:59:19.000,142,11097812,-795,0,1747889958,12638.56406027999,99.94460901000275,54329.87253888 2025-05-22,04:59:20.000,142,11097791,-795,0,1747889959,12638.52364241999,99.89526509999996,54329.80266768 2025-05-22,04:59:21.000,142,11097770,-795,0,1747889960,12638.54385134999,99.90231422999932,54329.80965480001 2025-05-22,04:59:22.000,142,11097865,-795,0,1747889961,12638.44280669999,99.88116684000124,54329.64196392001 2025-05-22,04:59:23.000,142,11097832,-795,0,1747889962,12638.44954301,99.87411771000188,54329.88651312001 2025-05-22,04:59:24.000,142,11097757,-795,0,1747889963,12638.44280669999,99.8529703200038,54329.92843584 2025-05-22,04:59:25.000,142,11097846,-795,0,1747889964,12638.48996087,99.8529703200038,54330.04022976 2025-05-22,04:59:26.000,142,11097865,-795,0,1747889965,12638.456279319995,99.8247737999991,54330.0192684 2025-05-22,04:59:27.000,142,11097787,-795,0,1747889966,12638.36870729,99.89526509999996,54329.697860880005 2025-05-22,04:59:28.000,142,11097861,-795,0,1747889967,12638.32155311999,99.93051075000403,54329.579079840005 2025-05-22,04:59:29.000,142,11097765,-795,0,1747889968,12638.32828943,99.97985465999955,54329.6349768 2025-05-22,04:59:30.000,142,11097824,-795,0,1747889969,12638.227244779999,100.05739508999977,54329.69087376001 2025-05-22,04:59:31.000,142,11097806,-795,0,1747889970,12638.065573339998,100.0996898700032,54329.87253888 2025-05-22,04:59:32.000,142,11097799,-795,0,1747889971,12637.816329870002,100.08559161000449,54329.76074496 2025-05-22,04:59:33.000,142,11097819,-795,0,1747889972,12637.49298699,99.94460901000275,54329.69087376001 2025-05-22,04:59:34.000,142,11097814,-795,0,1747889973,12637.378469719995,99.40182600000117,54329.746770720005 2025-05-22,04:59:35.000,142,11097786,-795,0,1747889974,12637.40541495999,98.59822518000146,54329.17382688 2025-05-22,04:59:36.000,142,11097804,-795,0,1747889975,12638.207035849999,97.94970522000222,54329.53715712 2025-05-22,04:59:37.000,142,11097811,-795,0,1747889976,12638.995184120002,97.9356069600035,54329.48824728 2025-05-22,04:59:38.000,142,11097809,-795,0,1747889977,12639.406099029999,98.30921084999864,54329.51619576 2025-05-22,04:59:39.000,142,11097803,-795,0,1747889978,12639.50040736999,98.75330604000192,54329.95638432001 2025-05-22,04:59:40.000,142,11097834,-795,0,1747889979,12639.379153789989,99.02822210999875,54329.99830704 2025-05-22,04:59:41.000,142,11097841,-795,0,1747889980,12639.224218659998,99.19035209999856,54330.05420400001 2025-05-22,04:59:42.000,142,11097764,-795,0,1747889981,12639.001920429997,99.232646880002,54329.72580936 2025-05-22,04:59:43.000,142,11097767,-795,0,1747889982,12638.954766260002,99.28903992000414,54329.704848 2025-05-22,04:59:44.000,142,11097792,-795,0,1747889983,12638.867194229992,99.26789252999879,54329.76773208001 2025-05-22,04:59:45.000,142,11097817,-795,0,1747889984,12638.793094820001,99.24674514000071,54329.78869344001 2025-05-22,04:59:46.000,142,11097799,-795,0,1747889985,12638.725731719991,99.232646880002,54329.90747448001 2025-05-22,04:59:47.000,142,11097812,-795,0,1747889986,12638.617950759995,99.1833029699992,54329.97734568001 2025-05-22,04:59:48.000,142,11097798,-795,0,1747889987,12638.638159689996,99.1833029699992,54329.99830704 2025-05-22,04:59:49.000,142,11097790,-795,0,1747889988,12638.58426920999,99.21149949000392,54330.09612672 2025-05-22,04:59:50.000,142,11097847,-795,0,1747889989,12638.63142338,99.21149949000392,54329.97035856 2025-05-22,04:59:51.000,142,11097752,-795,0,1747889990,12638.59100552,99.21149949000392,54329.90048736 2025-05-22,04:59:52.000,142,11097798,-795,0,1747889991,12638.496697179995,99.24674514000071,54329.65593816 2025-05-22,04:59:53.000,142,11097775,-795,0,1747889992,12638.537115039995,99.28903992000414,54329.69087376001 2025-05-22,04:59:54.000,142,11097789,-795,0,1747889993,12638.58426920999,99.28199079000478,54329.88651312001 2025-05-22,04:59:55.000,142,11097795,-795,0,1747889994,12638.557323969995,99.30313818000286,54330.13804944 2025-05-22,04:59:56.000,142,11097806,-795,0,1747889995,12638.57079659,99.31723644000158,54330.152023680006 2025-05-22,04:59:57.000,142,11097829,-795,0,1747889996,12638.56406027999,99.30313818000286,54330.12407520001 2025-05-22,04:59:58.000,142,11097801,-795,0,1747889997,12638.638159689996,99.31723644000158,54329.85157752 2025-05-22,04:59:59.000,142,11097723,-795,0,1747889998,12638.577532899995,99.33838382999966,54329.85157752 2025-05-22,05:00:00.000,142,11097820,-795,0,1747889999,12638.69205017,99.2960890500035,54329.914461600005 2025-05-22,05:00:01.000,142,11097811,-795,0,1747890000,12638.67184124,99.1833029699992,54329.9493972 2025-05-22,05:00:02.000,142,11097810,-795,0,1747890001,12638.496697179995,99.15510645000177,54330.04022976 2025-05-22,05:00:03.000,142,11097788,-795,0,1747890002,12638.36197097999,99.16215558000113,54330.07516536001 2025-05-22,05:00:04.000,142,11097811,-795,0,1747890003,12638.287871569999,99.30313818000286,54330.09612672 2025-05-22,05:00:05.000,142,11097807,-795,0,1747890004,12638.32155311999,99.3947768700018,54330.30574032 2025-05-22,05:00:06.000,142,11097825,-795,0,1747890005,12638.34849836,99.47936643000139,54330.12407520001 2025-05-22,05:00:07.000,142,11097711,-795,0,1747890006,12638.38891622,99.5428086000029,54330.12407520001 2025-05-22,05:00:08.000,142,11097819,-795,0,1747890007,12638.40238883999,99.54985773000226,54330.00529416001 2025-05-22,05:00:09.000,142,11097795,-795,0,1747890008,12638.40238883999,99.52871034000418,54330.14503656001 2025-05-22,05:00:10.000,142,11097814,-795,0,1747890009,12638.395652529995,99.52166121000482,54330.32670168 2025-05-22,05:00:11.000,142,11097833,-795,0,1747890010,12638.395652529995,99.50756294999883,54330.44548272 2025-05-22,05:00:12.000,142,11097787,-795,0,1747890011,12638.34849836,99.52166121000482,54330.35465016 2025-05-22,05:00:13.000,142,11097785,-795,0,1747890012,12638.375443599994,99.47936643000139,54330.4734312 2025-05-22,05:00:14.000,142,11097818,-795,0,1747890013,12638.436070389995,99.50756294999883,54330.34067592001 2025-05-22,05:00:15.000,142,11097806,-795,0,1747890014,12638.395652529995,99.49346469000011,54330.368624400006 2025-05-22,05:00:16.000,142,11097825,-795,0,1747890015,12638.34176204999,99.50756294999883,54330.27779184 2025-05-22,05:00:17.000,142,11097820,-795,0,1747890016,12638.308080499999,99.51461207999819,54330.23586912 2025-05-22,05:00:18.000,142,11097795,-795,0,1747890017,12638.240717399989,99.52871034000418,54330.39657288 2025-05-22,05:00:19.000,142,11097802,-795,0,1747890018,12638.240717399989,99.46526817000267,54330.487405440006 2025-05-22,05:00:20.000,142,11097796,-795,0,1747890019,12638.227244779999,99.51461207999819,54330.48041832001 2025-05-22,05:00:21.000,142,11097814,-795,0,1747890020,12638.308080499999,99.49346469000011,54330.73195464 2025-05-22,05:00:22.000,142,11097822,-795,0,1747890021,12638.247453709999,99.53575947000354,54330.28477896 2025-05-22,05:00:23.000,142,11097734,-795,0,1747890022,12638.26092632999,99.52166121000482,54330.35465016 2025-05-22,05:00:24.000,142,11097752,-795,0,1747890023,12638.267662639999,99.52166121000482,54330.319714560006 2025-05-22,05:00:25.000,142,11097798,-795,0,1747890024,12638.240717399989,99.51461207999819,54330.42452136 2025-05-22,05:00:26.000,142,11097821,-795,0,1747890025,12638.267662639999,99.51461207999819,54330.62016072 2025-05-22,05:00:27.000,142,11097796,-795,0,1747890026,12638.220508469989,99.51461207999819,54330.62016072 2025-05-22,05:00:28.000,142,11097805,-795,0,1747890027,12638.207035849999,99.57100512000034,54330.585225120005 2025-05-22,05:00:29.000,142,11097814,-795,0,1747890028,12638.240717399989,99.5780542499997,54330.67605768001 2025-05-22,05:00:30.000,142,11097782,-795,0,1747890029,12638.308080499999,99.62034903000313,54330.55727664001 2025-05-22,05:00:31.000,142,11097772,-795,0,1747890030,12638.26092632999,99.64854555000056,54330.57125088 2025-05-22,05:00:32.000,142,11097846,-795,0,1747890031,12638.180090609989,99.72608598000079,54330.31272744001 2025-05-22,05:00:33.000,142,11097771,-795,0,1747890032,12638.200299539989,99.69788946000335,54330.41054712001 2025-05-22,05:00:34.000,142,11097837,-795,0,1747890033,12638.233981089994,99.70493859000271,54330.66907056 2025-05-22,05:00:35.000,142,11097801,-795,0,1747890034,12638.274398949994,99.71903685000143,54330.88567128 2025-05-22,05:00:36.000,142,11097766,-795,0,1747890035,12638.186826919999,99.74018423999951,54330.683044800004 2025-05-22,05:00:37.000,142,11097862,-795,0,1747890036,12638.227244779999,99.70493859000271,54330.88567128 2025-05-22,05:00:38.000,142,11097828,-795,0,1747890037,12638.247453709999,99.76838076000422,54330.62016072 2025-05-22,05:00:39.000,142,11097724,-795,0,1747890038,12638.28113525999,99.69788946000335,54330.752916000005 2025-05-22,05:00:40.000,142,11097802,-795,0,1747890039,12638.267662639999,99.74723336999887,54330.62714784001 2025-05-22,05:00:41.000,142,11097814,-795,0,1747890040,12638.213772159994,99.76133163000486,54330.71099328 2025-05-22,05:00:42.000,142,11097814,-795,0,1747890041,12638.079045959988,99.72608598000079,54330.77387736001 2025-05-22,05:00:43.000,142,11097816,-795,0,1747890042,12638.112727509993,99.71198772000207,54330.7878516 2025-05-22,05:00:44.000,142,11097784,-795,0,1747890043,12638.105991199998,99.74723336999887,54330.7878516 2025-05-22,05:00:45.000,142,11097762,-795,0,1747890044,12638.072309649993,99.70493859000271,54330.801825840004 2025-05-22,05:00:46.000,142,11097791,-795,0,1747890045,12638.112727509993,99.71903685000143,54330.55028952 2025-05-22,05:00:47.000,142,11097756,-795,0,1747890046,12638.126200129998,99.71903685000143,54330.634134960004 2025-05-22,05:00:48.000,142,11097833,-795,0,1747890047,12638.153145369994,99.74723336999887,54330.4734312 2025-05-22,05:00:49.000,142,11097801,-795,0,1747890048,12638.099254889989,99.690840330004,54330.41054712001 2025-05-22,05:00:50.000,142,11097820,-795,0,1747890049,12638.146409059998,99.6414964200012,54330.585225120005 2025-05-22,05:00:51.000,142,11097788,-795,0,1747890050,12638.180090609989,99.5780542499997,54330.704006160006 2025-05-22,05:00:52.000,142,11097836,-795,0,1747890051,12638.139672749989,99.54985773000226,54330.67605768001 2025-05-22,05:00:53.000,142,11097775,-795,0,1747890052,12638.193563229994,99.47231730000203,54330.78086448 2025-05-22,05:00:54.000,142,11097840,-795,0,1747890053,12638.213772159994,99.4441207800046,54330.64810920001 2025-05-22,05:00:55.000,142,11097757,-795,0,1747890054,12638.200299539989,99.40887513000052,54330.73195464 2025-05-22,05:00:56.000,142,11097819,-795,0,1747890055,12638.159881679989,99.4300225199986,54330.69701904001 2025-05-22,05:00:57.000,142,11097835,-795,0,1747890056,12638.159881679989,99.38772774000245,54330.64810920001 2025-05-22,05:00:58.000,142,11097825,-795,0,1747890057,12638.180090609989,99.34543295999902,54330.80881296 2025-05-22,05:00:59.000,142,11097804,-795,0,1747890058,12638.227244779999,99.31723644000158,54331.039387920006 2025-05-22,05:01:00.000,142,11097836,-795,0,1747890059,12638.233981089994,99.31018731000222,54331.102272 2025-05-22,05:01:01.000,142,11097792,-795,0,1747890060,12638.200299539989,99.30313818000286,54331.0673364 2025-05-22,05:01:02.000,142,11097819,-795,0,1747890061,12638.159881679989,99.2960890500035,54330.69701904001 2025-05-22,05:01:03.000,142,11097862,-795,0,1747890062,12638.207035849999,99.2960890500035,54330.82977432 2025-05-22,05:01:04.000,142,11097803,-795,0,1747890063,12638.220508469989,99.2960890500035,54330.90663264 2025-05-22,05:01:05.000,142,11097794,-795,0,1747890064,12638.153145369994,99.26084339999943,54330.8577228 2025-05-22,05:01:06.000,142,11097819,-795,0,1747890065,12638.213772159994,99.24674514000071,54331.14419472 2025-05-22,05:01:07.000,142,11097832,-795,0,1747890066,12638.085782269998,99.232646880002,54330.98349096001 2025-05-22,05:01:08.000,142,11097793,-795,0,1747890067,12638.072309649993,99.25379427000007,54331.09528488 2025-05-22,05:01:09.000,142,11097830,-795,0,1747890068,12638.126200129998,99.26084339999943,54331.29092424 2025-05-22,05:01:10.000,142,11097829,-795,0,1747890069,12638.112727509993,99.2960890500035,54331.06034928001 2025-05-22,05:01:11.000,142,11097819,-795,0,1747890070,12638.112727509993,99.31018731000222,54331.07432352 2025-05-22,05:01:12.000,142,11097857,-795,0,1747890071,12637.951056069993,99.31723644000158,54330.83676144 2025-05-22,05:01:13.000,142,11097817,-795,0,1747890072,12638.018419169988,99.26789252999879,54330.95554248 2025-05-22,05:01:14.000,142,11097826,-795,0,1747890073,12637.998210240003,99.26084339999943,54331.19310456 2025-05-22,05:01:15.000,142,11097802,-795,0,1747890074,12637.984737619998,99.25379427000007,54331.14419472 2025-05-22,05:01:16.000,142,11097812,-795,0,1747890075,12638.072309649993,99.28199079000478,54331.38874392 2025-05-22,05:01:17.000,142,11097805,-795,0,1747890076,12638.072309649993,99.21854862000328,54331.38874392 2025-05-22,05:01:18.000,142,11097784,-795,0,1747890077,12638.065573339998,99.26084339999943,54331.19310456 2025-05-22,05:01:19.000,142,11097792,-795,0,1747890078,12638.166617989998,99.19740122999792,54331.255988640005 2025-05-22,05:01:20.000,142,11097860,-795,0,1747890079,12638.139672749989,99.232646880002,54331.23502728 2025-05-22,05:01:21.000,142,11097820,-795,0,1747890080,12638.200299539989,99.16215558000113,54331.158168960006 2025-05-22,05:01:22.000,142,11097815,-795,0,1747890081,12638.220508469989,99.13395906000369,54331.46560224001 2025-05-22,05:01:23.000,142,11097824,-795,0,1747890082,12638.287871569999,99.1198607999977,54331.46560224001 2025-05-22,05:01:24.000,142,11097806,-795,0,1747890083,12638.32155311999,99.11281166999834,54331.53547344001 2025-05-22,05:01:25.000,142,11097820,-795,0,1747890084,12638.355234669994,99.13395906000369,54331.43765376 2025-05-22,05:01:26.000,142,11097811,-795,0,1747890085,12638.48996087,99.11281166999834,54331.46560224001 2025-05-22,05:01:27.000,142,11097764,-795,0,1747890086,12638.54385134999,99.09166428000026,54331.46560224001 2025-05-22,05:01:28.000,142,11097791,-795,0,1747890087,12638.53037873,99.07051689000218,54331.44464088001 2025-05-22,05:01:29.000,142,11097757,-795,0,1747890088,12638.59100552,99.10576253999898,54331.40970528 2025-05-22,05:01:30.000,142,11097836,-795,0,1747890089,12638.56406027999,99.07756602000154,54331.60534464 2025-05-22,05:01:31.000,142,11097788,-795,0,1747890090,12638.638159689996,99.07756602000154,54331.77303552 2025-05-22,05:01:32.000,142,11097817,-795,0,1747890091,12638.55058766,99.13395906000369,54331.77303552 2025-05-22,05:01:33.000,142,11097791,-795,0,1747890092,12638.62468706999,99.14100819000305,54331.80098400001 2025-05-22,05:01:34.000,142,11097781,-795,0,1747890093,12638.62468706999,99.22559775000263,54331.759061280005 2025-05-22,05:01:35.000,142,11097739,-755,0,1747890094,12638.638159689996,99.20445036000456,54331.68220296001 2025-05-22,05:01:36.000,142,11097792,-795,0,1747890095,12638.57079659,99.27494165999815,54331.74508704 2025-05-22,05:01:37.000,142,11097809,-795,0,1747890096,12638.44954301,99.28199079000478,54331.304898480004 2025-05-22,05:01:38.000,142,11097823,-795,0,1747890097,12638.44280669999,99.31723644000158,54331.807971120004 2025-05-22,05:01:39.000,142,11097840,-795,0,1747890098,12638.55058766,99.38772774000245,54332.03854608001 2025-05-22,05:01:40.000,142,11097819,-795,0,1747890099,12638.53037873,99.40887513000052,54332.06649456001 2025-05-22,05:01:41.000,142,11097775,-795,0,1747890100,12638.516906109995,99.46526817000267,54331.86386808 2025-05-22,05:01:42.000,142,11097778,-795,0,1747890101,12638.40238883999,99.47231730000203,54331.661241600006 2025-05-22,05:01:43.000,142,11097816,-795,0,1747890102,12638.456279319995,99.51461207999819,54331.80098400001 2025-05-22,05:01:44.000,142,11097785,-795,0,1747890103,12638.415861459995,99.56395599000098,54331.8359196 2025-05-22,05:01:45.000,142,11097814,-795,0,1747890104,12638.46975194,99.58510337999905,54331.91277792 2025-05-22,05:01:46.000,142,11097805,-795,0,1747890105,12638.40912515,99.5780542499997,54332.11540440001 2025-05-22,05:01:47.000,142,11097810,-795,0,1747890106,12638.38891622,99.60625077000441,54332.03854608001 2025-05-22,05:01:48.000,142,11097782,-795,0,1747890107,12638.36197097999,99.58510337999905,54332.01758472001 2025-05-22,05:01:49.000,142,11097797,-795,0,1747890108,12638.516906109995,99.61329990000377,54332.08745592001 2025-05-22,05:01:50.000,142,11097799,-795,0,1747890109,12638.5101698,99.56395599000098,54331.98264912 2025-05-22,05:01:51.000,142,11097840,-795,0,1747890110,12638.516906109995,99.58510337999905,54332.024571840004 2025-05-22,05:01:52.000,142,11097800,-795,0,1747890111,12638.38217990999,99.54985773000226,54331.71713856 2025-05-22,05:01:53.000,142,11097817,-795,0,1747890112,12638.44954301,99.50756294999883,54331.84290672 2025-05-22,05:01:54.000,142,11097807,-795,0,1747890113,12638.415861459995,99.50756294999883,54332.0804688 2025-05-22,05:01:55.000,142,11097801,-795,0,1747890114,12638.44954301,99.45116991000396,54332.192262720004 2025-05-22,05:01:56.000,142,11097825,-795,0,1747890115,12638.44280669999,99.40887513000052,54332.25514680001 2025-05-22,05:01:57.000,142,11097801,-795,0,1747890116,12638.42933408,99.36658035000437,54332.00361048 2025-05-22,05:01:58.000,142,11097817,-795,0,1747890117,12638.42933408,99.32428557000094,54331.91976504001 2025-05-22,05:01:59.000,142,11097734,-795,0,1747890118,12638.38891622,99.2960890500035,54331.78700976 2025-05-22,05:02:00.000,142,11097818,-795,0,1747890119,12638.42259776999,99.27494165999815,54332.045533200006 2025-05-22,05:02:01.000,142,11097818,-795,0,1747890120,12638.46301562999,99.22559775000263,54332.10841728 2025-05-22,05:02:02.000,142,11097781,-795,0,1747890121,12638.415861459995,99.1833029699992,54332.192262720004 2025-05-22,05:02:03.000,142,11097791,-795,0,1747890122,12638.335025739994,99.21149949000392,54332.15732712001 2025-05-22,05:02:04.000,142,11097829,-795,0,1747890123,12638.36197097999,99.15510645000177,54332.17130136 2025-05-22,05:02:05.000,142,11097831,-795,0,1747890124,12638.48996087,99.15510645000177,54332.17130136 2025-05-22,05:02:06.000,142,11097818,-795,0,1747890125,12638.52364241999,99.14805732000241,54332.22719832 2025-05-22,05:02:07.000,142,11097814,-795,0,1747890126,12638.55058766,99.12690993000433,54332.143352880004 2025-05-22,05:02:08.000,142,11097819,-795,0,1747890127,12638.46301562999,99.11281166999834,54331.98264912 2025-05-22,05:02:09.000,142,11097811,-795,0,1747890128,12638.48996087,99.02822210999875,54332.05950744 2025-05-22,05:02:10.000,142,11097851,-795,0,1747890129,12638.516906109995,99.09166428000026,54332.36694072 2025-05-22,05:02:11.000,142,11097797,-795,0,1747890130,12638.50343348999,99.02822210999875,54332.35296648001 2025-05-22,05:02:12.000,142,11097804,-795,0,1747890131,12638.46975194,98.9859273300026,54332.26912104 2025-05-22,05:02:13.000,142,11097805,-795,0,1747890132,12638.48996087,99.01412385000003,54332.15732712001 2025-05-22,05:02:14.000,142,11097835,-795,0,1747890133,12638.55058766,98.97182907000388,54332.29706952 2025-05-22,05:02:15.000,142,11097768,-795,0,1747890134,12638.537115039995,98.96477994000452,54332.28309528001 2025-05-22,05:02:16.000,142,11097824,-795,0,1747890135,12638.496697179995,99.00002559000131,54332.27610816 2025-05-22,05:02:17.000,142,11097805,-795,0,1747890136,12638.38891622,98.97887820000324,54332.22719832 2025-05-22,05:02:18.000,142,11097802,-795,0,1747890137,12638.36197097999,98.97182907000388,54332.311043760004 2025-05-22,05:02:19.000,142,11097845,-795,0,1747890138,12638.395652529995,99.02117297999939,54332.48572176 2025-05-22,05:02:20.000,142,11097765,-795,0,1747890139,12638.395652529995,98.99297646000196,54332.527644480004 2025-05-22,05:02:21.000,142,11097829,-795,0,1747890140,12638.375443599994,99.05641863000346,54332.26912104 2025-05-22,05:02:22.000,142,11097792,-795,0,1747890141,12638.287871569999,99.0846151500009,54332.094443040005 2025-05-22,05:02:23.000,142,11097823,-795,0,1747890142,12638.36870729,99.11281166999834,54332.25514680001 2025-05-22,05:02:24.000,142,11097801,-795,0,1747890143,12638.335025739994,99.14100819000305,54332.2900824 2025-05-22,05:02:25.000,142,11097815,-795,0,1747890144,12638.32828943,99.13395906000369,54332.48572176 2025-05-22,05:02:26.000,142,11097782,-795,0,1747890145,12638.314816809994,99.14805732000241,54332.62546416 2025-05-22,05:02:27.000,142,11097823,-795,0,1747890146,12638.233981089994,99.1833029699992,54332.45078616001 2025-05-22,05:02:28.000,142,11097798,-795,0,1747890147,12638.26092632999,99.17625383999984,54332.478734640004 2025-05-22,05:02:29.000,142,11097868,-795,0,1747890148,12638.395652529995,99.19740122999792,54332.478734640004 2025-05-22,05:02:30.000,142,11097782,-795,0,1747890149,12638.38891622,99.24674514000071,54332.527644480004 2025-05-22,05:02:31.000,142,11097789,-795,0,1747890150,12638.415861459995,99.31723644000158,54332.45078616001 2025-05-22,05:02:32.000,142,11097826,-795,0,1747890151,12638.34849836,99.31018731000222,54332.27610816 2025-05-22,05:02:33.000,142,11097778,-795,0,1747890152,12638.34176204999,99.28199079000478,54332.24117256 2025-05-22,05:02:34.000,142,11097727,-795,0,1747890153,12638.355234669994,99.28199079000478,54332.527644480004 2025-05-22,05:02:35.000,142,11097815,-795,0,1747890154,12638.415861459995,99.32428557000094,54332.75123232 2025-05-22,05:02:36.000,142,11097830,-795,0,1747890155,12638.476488249995,99.32428557000094,54332.80712928001 2025-05-22,05:02:37.000,142,11097816,-795,0,1747890156,12638.395652529995,99.38772774000245,54332.45777328 2025-05-22,05:02:38.000,142,11097807,-795,0,1747890157,12638.34176204999,99.40182600000117,54332.41585056 2025-05-22,05:02:39.000,142,11097733,-795,0,1747890158,12638.436070389995,99.36658035000437,54332.478734640004 2025-05-22,05:02:40.000,142,11097803,-795,0,1747890159,12638.46975194,99.40182600000117,54332.65341264 2025-05-22,05:02:41.000,142,11097797,-795,0,1747890160,12638.48996087,99.43707164999796,54332.82110352 2025-05-22,05:02:42.000,142,11097838,-795,0,1747890161,12638.476488249995,99.3947768700018,54332.765206560005 2025-05-22,05:02:43.000,142,11097813,-795,0,1747890162,12638.48322455999,99.47231730000203,54332.82809064001 2025-05-22,05:02:44.000,142,11097790,-795,0,1747890163,12638.48322455999,99.45821904000331,54332.91193608 2025-05-22,05:02:45.000,142,11097815,-795,0,1747890164,12638.62468706999,99.46526817000267,54332.80014216 2025-05-22,05:02:46.000,142,11097816,-795,0,1747890165,12638.658368619996,99.45821904000331,54332.87001336 2025-05-22,05:02:47.000,142,11097767,-795,0,1747890166,12638.658368619996,99.50051381999947,54332.82110352 2025-05-22,05:02:48.000,142,11097712,-795,0,1747890167,12638.516906109995,99.47936643000139,54332.59052856001 2025-05-22,05:02:49.000,142,11097840,-795,0,1747890168,12638.57079659,99.51461207999819,54332.9189232 2025-05-22,05:02:50.000,142,11097821,-795,0,1747890169,12638.557323969995,99.49346469000011,54332.9887944 2025-05-22,05:02:51.000,142,11097789,-795,0,1747890170,12638.61121445,99.53575947000354,54333.16347240001 2025-05-22,05:02:52.000,142,11097829,-795,0,1747890171,12638.58426920999,99.54985773000226,54333.0586656 2025-05-22,05:02:53.000,142,11097823,-795,0,1747890172,12638.63142338,99.61329990000377,54332.932897440005 2025-05-22,05:02:54.000,142,11097830,-795,0,1747890173,12638.66510492999,99.59920163999777,54333.06565272 2025-05-22,05:02:55.000,142,11097791,-795,0,1747890174,12638.698786479996,99.59215250999841,54333.03770424 2025-05-22,05:02:56.000,142,11097797,-795,0,1747890175,12638.705522789991,99.60625077000441,54333.03770424 2025-05-22,05:02:57.000,142,11097839,-795,0,1747890176,12638.58426920999,99.58510337999905,54333.04469136001 2025-05-22,05:02:58.000,142,11097816,-795,0,1747890177,12638.638159689996,99.59920163999777,54333.15648528 2025-05-22,05:02:59.000,142,11097796,-795,0,1747890178,12638.698786479996,99.61329990000377,54333.40103448 2025-05-22,05:03:00.000,142,11097814,-795,0,1747890179,12638.73246803,99.65559467999992,54333.4429572 2025-05-22,05:03:01.000,142,11097799,-795,0,1747890180,12638.66510492999,99.676742069998,54333.20539512 2025-05-22,05:03:02.000,142,11097801,-795,0,1747890181,12638.60447813999,99.676742069998,54332.96783304 2025-05-22,05:03:03.000,142,11097769,-795,0,1747890182,12638.69205017,99.70493859000271,54333.14251104001 2025-05-22,05:03:04.000,142,11097706,-795,0,1747890183,12638.77288589,99.71198772000207,54333.13552392 2025-05-22,05:03:05.000,142,11097795,-795,0,1747890184,12638.739204339996,99.72608598000079,54333.40802160001 2025-05-22,05:03:06.000,142,11097810,-795,0,1747890185,12638.739204339996,99.690840330004,54333.40802160001 2025-05-22,05:03:07.000,142,11097826,-795,0,1747890186,12638.62468706999,99.71198772000207,54333.3032148 2025-05-22,05:03:08.000,142,11097794,-795,0,1747890187,12638.725731719991,99.76838076000422,54333.40802160001 2025-05-22,05:03:09.000,142,11097843,-795,0,1747890188,12638.820040059996,99.83182292999845,54333.366098880004 2025-05-22,05:03:10.000,142,11097813,-795,0,1747890189,12638.820040059996,99.8247737999991,54333.366098880004 2025-05-22,05:03:11.000,142,11097804,-795,0,1747890190,12638.880666849996,99.81772466999973,54333.39404736 2025-05-22,05:03:12.000,142,11097798,-795,0,1747890191,12638.786358509991,99.83182292999845,54333.14251104001 2025-05-22,05:03:13.000,142,11097807,-795,0,1747890192,12638.887403159992,99.8247737999991,54333.554751120006 2025-05-22,05:03:14.000,142,11097835,-795,0,1747890193,12638.914348400001,99.84592119000445,54333.56173824 2025-05-22,05:03:15.000,142,11097796,-795,0,1747890194,12638.921084709997,99.8529703200038,54333.68051928 2025-05-22,05:03:16.000,142,11097815,-795,0,1747890195,12638.981711499997,99.84592119000445,54333.72942912 2025-05-22,05:03:17.000,142,11097813,-795,0,1747890196,12638.981711499997,99.86001945000316,54333.46391856 2025-05-22,05:03:18.000,142,11097810,-795,0,1747890197,12638.961502569997,99.84592119000445,54333.42898296001 2025-05-22,05:03:19.000,142,11097699,-795,0,1747890198,12639.015393050002,99.8882159700006,54333.47789280001 2025-05-22,05:03:20.000,142,11097869,-795,0,1747890199,12638.961502569997,99.88116684000124,54333.4429572 2025-05-22,05:03:21.000,142,11097815,-795,0,1747890200,12638.934557330002,99.8529703200038,54333.72942912 2025-05-22,05:03:22.000,142,11097849,-795,0,1747890201,12638.867194229992,99.8247737999991,54333.56872536 2025-05-22,05:03:23.000,142,11097746,-795,0,1747890202,12638.799831129996,99.81772466999973,54333.603660960005 2025-05-22,05:03:24.000,142,11097817,-795,0,1747890203,12638.75267696,99.73313511000015,54333.49885416001 2025-05-22,05:03:25.000,142,11097784,-795,0,1747890204,12638.921084709997,99.83887205999781,54333.603660960005 2025-05-22,05:03:26.000,142,11097792,-795,0,1747890205,12638.961502569997,99.80362641000102,54333.75039048 2025-05-22,05:03:27.000,142,11097784,-795,0,1747890206,12638.974975190002,99.81067554000037,54333.701480640004 2025-05-22,05:03:28.000,142,11097719,-795,0,1747890207,12638.853721610001,99.8247737999991,54333.51981552 2025-05-22,05:03:29.000,142,11097809,-795,0,1747890208,12638.941293639997,99.80362641000102,54334.00192680001 2025-05-22,05:03:30.000,142,11097817,-795,0,1747890209,12638.948029949992,99.8247737999991,54333.86218440001 2025-05-22,05:03:31.000,142,11097842,-795,0,1747890210,12638.961502569997,99.7895281500023,54333.89712 2025-05-22,05:03:32.000,142,11097804,-795,0,1747890211,12638.954766260002,99.8247737999991,54333.85519728 2025-05-22,05:03:33.000,142,11097807,-795,0,1747890212,12639.015393050002,99.8529703200038,54333.771351840005 2025-05-22,05:03:34.000,142,11097813,-795,0,1747890213,12639.102965079997,99.84592119000445,54333.95301696 2025-05-22,05:03:35.000,142,11097797,-795,0,1747890214,12639.163591869998,99.88116684000124,54333.93205560001 2025-05-22,05:03:36.000,142,11097817,-795,0,1747890215,12639.150119249993,99.89526509999996,54333.86218440001 2025-05-22,05:03:37.000,142,11097788,-795,0,1747890216,12639.102965079997,99.90936335999868,54334.036862400004 2025-05-22,05:03:38.000,142,11097832,-795,0,1747890217,12639.183800799998,99.95165814000211,54334.04384952 2025-05-22,05:03:39.000,142,11097756,-795,0,1747890218,12639.251163899993,99.92346162000467,54334.01590104 2025-05-22,05:03:40.000,142,11097810,-795,0,1747890219,12639.284845449998,100.05034596000041,54333.99493968 2025-05-22,05:03:41.000,142,11097794,-795,0,1747890220,12639.305054379998,100.05739508999977,54334.08577224 2025-05-22,05:03:42.000,142,11097815,-795,0,1747890221,12639.271372829993,100.08559161000449,54334.02288816 2025-05-22,05:03:43.000,142,11097731,-795,0,1747890222,12639.291581759993,100.12788639000064,54334.106733600005 2025-05-22,05:03:44.000,142,11097753,-795,0,1747890223,12639.331999619993,100.19837769000151,54334.16961768001 2025-05-22,05:03:45.000,142,11097792,-795,0,1747890224,12639.325263309998,100.20542682000087,54334.442115360005 2025-05-22,05:03:46.000,142,11097754,-795,0,1747890225,12639.365681169998,100.24067246999766,54334.51897368 2025-05-22,05:03:47.000,142,11097842,-795,0,1747890226,12639.278109139988,100.3464094200026,54334.36525704001 2025-05-22,05:03:48.000,142,11097843,-795,0,1747890227,12639.372417479994,100.45214637000026,54334.44910248 2025-05-22,05:03:49.000,142,11097849,-795,0,1747890228,12639.439780579989,100.50853941000241,54334.4560896 2025-05-22,05:03:50.000,142,11097824,-795,0,1747890229,12639.439780579989,100.55083418999857,54334.48403808001 2025-05-22,05:03:51.000,142,11097719,-715,0,1747890230,12639.453253199994,100.6565711400035,54334.5259608 2025-05-22,05:03:52.000,142,11097806,-795,0,1747890231,12639.352208549994,100.72001330999774,54334.274424480005 2025-05-22,05:03:53.000,142,11097811,-795,0,1747890232,12639.419571649989,100.76935722000053,54334.707625920004 2025-05-22,05:03:54.000,142,11097807,-795,0,1747890233,12639.426307959999,100.82575026000268,54334.69365168 2025-05-22,05:03:55.000,142,11097805,-795,0,1747890234,12639.433044269994,100.84689765000076,54334.84038120001 2025-05-22,05:03:56.000,142,11097816,-795,0,1747890235,12639.52061629999,100.89624156000355,54334.79845848001 2025-05-22,05:03:57.000,142,11097805,-795,0,1747890236,12639.50040736999,100.95968372999778,54334.658716080005 2025-05-22,05:03:58.000,142,11097857,-795,0,1747890237,12639.554297849994,101.00197851000121,54334.7355744 2025-05-22,05:03:59.000,142,11097699,-795,0,1747890238,12639.534088919994,101.051322420004,54334.826406960005 2025-05-22,05:04:00.000,142,11097799,-795,0,1747890239,12639.56103415999,101.09361720000015,54334.90326528 2025-05-22,05:04:01.000,142,11097809,-795,0,1747890240,12639.534088919994,101.10066632999951,54335.07794328 2025-05-22,05:04:02.000,142,11097787,-795,0,1747890241,12639.486934749999,101.14296111000294,54334.93820088001 2025-05-22,05:04:03.000,142,11097797,-795,0,1747890242,12639.426307959999,101.16410850000102,54334.945188000005 2025-05-22,05:04:04.000,142,11097799,-795,0,1747890243,12639.473462129994,101.11476458999823,54334.81941984001 2025-05-22,05:04:05.000,142,11097800,-795,0,1747890244,12639.56103415999,101.10066632999951,54334.896278160006 2025-05-22,05:04:06.000,142,11097829,-795,0,1747890245,12639.62839726,101.01607676999993,54334.88929104001 2025-05-22,05:04:07.000,142,11097787,-795,0,1747890246,12639.66207880999,101.05837155000336,54334.93121376 2025-05-22,05:04:08.000,142,11097777,-795,0,1747890247,12639.675551429995,101.051322420004,54334.86134256 2025-05-22,05:04:09.000,142,11097715,-795,0,1747890248,12639.62839726,101.14296111000294,54335.22467280001 2025-05-22,05:04:10.000,142,11097778,-795,0,1747890249,12639.614924639995,101.11476458999823,54335.35742808 2025-05-22,05:04:11.000,142,11097825,-795,0,1747890250,12639.56777047,101.15705937000166,54335.42031216001 2025-05-22,05:04:12.000,142,11097780,-795,0,1747890251,12639.554297849994,101.19230501999846,54335.21768568 2025-05-22,05:04:13.000,142,11097824,-795,0,1747890252,12639.513879989994,101.17820675999974,54335.18275008001 2025-05-22,05:04:14.000,142,11097836,-795,0,1747890253,12639.54756154,101.15705937000166,54335.294544 2025-05-22,05:04:15.000,142,11097763,-795,0,1747890254,12639.527352609999,101.19230501999846,54335.37140232001 2025-05-22,05:04:16.000,142,11097851,-795,0,1747890255,12639.54756154,101.17115763000038,54335.399350800006 2025-05-22,05:04:17.000,142,11097802,-795,0,1747890256,12639.453253199994,101.19230501999846,54335.448260640005 2025-05-22,05:04:18.000,142,11097796,-795,0,1747890257,12639.493671059994,101.19935414999782,54335.49018336001 2025-05-22,05:04:19.000,142,11097826,-795,0,1747890258,12639.48019843999,101.22755067000253,54335.62992576 2025-05-22,05:04:20.000,142,11097816,-795,0,1747890259,12639.54082522999,101.27689457999804,54335.497170480005 2025-05-22,05:04:21.000,142,11097805,-795,0,1747890260,12639.473462129994,101.31918936000147,54335.45524776 2025-05-22,05:04:22.000,142,11097794,-795,0,1747890261,12639.385890099999,101.32623849000083,54335.30851824 2025-05-22,05:04:23.000,142,11097778,-795,0,1747890262,12639.439780579989,101.36853327000426,54335.4342864 2025-05-22,05:04:24.000,142,11097724,-795,0,1747890263,12639.50040736999,101.3967297900017,54335.60197728 2025-05-22,05:04:25.000,142,11097803,-795,0,1747890264,12639.433044269994,101.43902456999785,54335.72774544001 2025-05-22,05:04:26.000,142,11097812,-795,0,1747890265,12639.48019843999,101.40377892000106,54335.72075832 2025-05-22,05:04:27.000,142,11097827,-795,0,1747890266,12639.399362719989,101.44607370000449,54335.62293864 2025-05-22,05:04:28.000,142,11097789,-795,0,1747890267,12639.466725819999,101.52361413000472,54335.42729928 2025-05-22,05:04:29.000,142,11097832,-795,0,1747890268,12639.527352609999,101.53066326000408,54335.60896440001 2025-05-22,05:04:30.000,142,11097822,-795,0,1747890269,12639.56777047,101.51656499999808,54335.65088712 2025-05-22,05:04:31.000,142,11097805,-795,0,1747890270,12639.52061629999,101.50951586999872,54335.65787424001 2025-05-22,05:04:32.000,142,11097837,-795,0,1747890271,12639.48019843999,101.48836848000064,54335.56005456001 2025-05-22,05:04:33.000,142,11097822,-795,0,1747890272,12639.466725819999,101.46017196000321,54335.77665528001 2025-05-22,05:04:34.000,142,11097804,-795,0,1747890273,12639.534088919994,101.46017196000321,54335.80460376001 2025-05-22,05:04:35.000,142,11097802,-795,0,1747890274,12639.493671059994,101.43902456999785,54335.951333280005 2025-05-22,05:04:36.000,142,11097799,-795,0,1747890275,12639.534088919994,101.48131935000129,54335.75569392001 2025-05-22,05:04:37.000,142,11097813,-795,0,1747890276,12639.50040736999,101.43902456999785,54335.664861360005 2025-05-22,05:04:38.000,142,11097809,-795,0,1747890277,12639.554297849994,101.46017196000321,54335.72774544001 2025-05-22,05:04:39.000,142,11097775,-795,0,1747890278,12639.56103415999,101.42492630999914,54335.818578 2025-05-22,05:04:40.000,142,11097790,-795,0,1747890279,12639.554297849994,101.3967297900017,54335.79761664 2025-05-22,05:04:41.000,142,11097773,-795,0,1747890280,12639.534088919994,101.38968066000234,54335.74171968 2025-05-22,05:04:42.000,142,11097804,-795,0,1747890281,12639.50040736999,101.42492630999914,54335.9583204 2025-05-22,05:04:43.000,142,11097803,-795,0,1747890282,12639.473462129994,101.2980419700034,54335.951333280005 2025-05-22,05:04:44.000,142,11097800,-795,0,1747890283,12639.507143679999,101.33328762000019,54335.74171968 2025-05-22,05:04:45.000,142,11097819,-795,0,1747890284,12639.54756154,101.29099284000404,54335.80460376001 2025-05-22,05:04:46.000,142,11097814,-795,0,1747890285,12639.614924639995,101.2980419700034,54335.94434616001 2025-05-22,05:04:47.000,142,11097774,-795,0,1747890286,12639.594715709994,101.28394371000468,54335.97229464001 2025-05-22,05:04:48.000,142,11097865,-795,0,1747890287,12639.574506779994,101.24164893000125,54336.0980628 2025-05-22,05:04:49.000,142,11097811,-795,0,1747890288,12639.54082522999,101.21345241000381,54336.070114320006 2025-05-22,05:04:50.000,142,11097743,-795,0,1747890289,12639.473462129994,101.24164893000125,54336.049152960004 2025-05-22,05:04:51.000,142,11097827,-795,0,1747890290,12639.507143679999,101.24164893000125,54336.216843840004 2025-05-22,05:04:52.000,142,11097812,-795,0,1747890291,12639.439780579989,101.26984544999868,54335.89543632001 2025-05-22,05:04:53.000,142,11097802,-795,0,1747890292,12639.453253199994,101.25574718999997,54335.97229464001 2025-05-22,05:04:54.000,142,11097820,-795,0,1747890293,12639.493671059994,101.25574718999997,54336.10504992 2025-05-22,05:04:55.000,142,11097777,-795,0,1747890294,12639.466725819999,101.23459980000189,54336.03517872 2025-05-22,05:04:56.000,142,11097785,-795,0,1747890295,12639.406099029999,101.2486980600006,54336.17492112 2025-05-22,05:04:57.000,142,11097801,-795,0,1747890296,12639.365681169998,101.2486980600006,54336.18889536001 2025-05-22,05:04:58.000,142,11097798,-795,0,1747890297,12639.325263309998,101.23459980000189,54336.07710144 2025-05-22,05:04:59.000,142,11097830,-795,0,1747890298,12639.385890099999,101.19230501999846,54336.2727408 2025-05-22,05:05:00.000,142,11097838,-795,0,1747890299,12639.365681169998,101.20640328000445,54336.000243120005 2025-05-22,05:05:01.000,142,11097807,-795,0,1747890300,12639.318526999989,101.19230501999846,54336.06312720001 2025-05-22,05:05:02.000,142,11097797,-795,0,1747890301,12639.210746039993,101.2486980600006,54335.783642400005 2025-05-22,05:05:03.000,142,11097745,-795,0,1747890302,12639.298318069988,101.22050154000317,54336.01421736001 2025-05-22,05:05:04.000,142,11097771,-715,0,1747890303,12639.264636519998,101.24164893000125,54336.167934000005 2025-05-22,05:05:05.000,142,11097781,-795,0,1747890304,12639.197273420003,101.21345241000381,54336.30068928 2025-05-22,05:05:06.000,142,11097830,-795,0,1747890305,12639.197273420003,101.2486980600006,54336.27972792001 2025-05-22,05:05:07.000,142,11097807,-795,0,1747890306,12639.089492459992,101.22050154000317,54336.19588248 2025-05-22,05:05:08.000,142,11097790,-795,0,1747890307,12639.102965079997,101.26279631999932,54336.06312720001 2025-05-22,05:05:09.000,142,11097815,-795,0,1747890308,12639.109701389993,101.28394371000468,54336.19588248 2025-05-22,05:05:10.000,142,11097823,-795,0,1747890309,12639.102965079997,101.2980419700034,54336.18190824001 2025-05-22,05:05:11.000,142,11097785,-795,0,1747890310,12639.076019840002,101.30509110000276,54336.14697264 2025-05-22,05:05:12.000,142,11097777,-795,0,1747890311,12638.900875779997,101.33328762000019,54336.12601128 2025-05-22,05:05:13.000,142,11097817,-795,0,1747890312,12638.921084709997,101.31214023000211,54336.286715040005 2025-05-22,05:05:14.000,142,11097813,-795,0,1747890313,12638.907612089992,101.3614841400049,54336.25876656001 2025-05-22,05:05:15.000,142,11097864,-795,0,1747890314,12638.914348400001,101.36853327000426,54336.36357336 2025-05-22,05:05:16.000,142,11097814,-795,0,1747890315,12638.927821019992,101.47427022000193,54336.10504992 2025-05-22,05:05:17.000,142,11097813,-795,0,1747890316,12638.995184120002,101.48131935000129,54336.00723024 2025-05-22,05:05:18.000,142,11097772,-795,0,1747890317,12639.035601980002,101.47427022000193,54336.02120448001 2025-05-22,05:05:19.000,142,11097804,-795,0,1747890318,12639.150119249993,101.40377892000106,54336.09107568001 2025-05-22,05:05:20.000,142,11097787,-795,0,1747890319,12639.102965079997,101.3967297900017,54336.29370216 2025-05-22,05:05:21.000,142,11097793,-795,0,1747890320,12639.076019840002,101.40377892000106,54336.39152184 2025-05-22,05:05:22.000,142,11097820,-795,0,1747890321,12638.988447809992,101.45312283000385,54336.32863776001 2025-05-22,05:05:23.000,142,11097767,-795,0,1747890322,12638.981711499997,101.47427022000193,54336.286715040005 2025-05-22,05:05:24.000,142,11097812,-795,0,1747890323,12639.008656739992,101.5447615200028,54336.14697264 2025-05-22,05:05:25.000,142,11097801,-795,0,1747890324,12639.069283529992,101.55181065000215,54336.18190824001 2025-05-22,05:05:26.000,142,11097784,-795,0,1747890325,12639.089492459992,101.62230195000302,54336.37056048 2025-05-22,05:05:27.000,142,11097785,-795,0,1747890326,12639.143382939998,101.65754759999982,54336.37754760001 2025-05-22,05:05:28.000,142,11097827,-795,0,1747890327,12639.069283529992,101.6786949899979,54336.5871612 2025-05-22,05:05:29.000,142,11097793,-795,0,1747890328,12639.076019840002,101.71394064000197,54336.43344456 2025-05-22,05:05:30.000,142,11097811,-795,0,1747890329,12639.150119249993,101.75623541999812,54336.52427712001 2025-05-22,05:05:31.000,142,11097784,-795,0,1747890330,12639.230954969993,101.77033368000411,54336.6570324 2025-05-22,05:05:32.000,142,11097817,-795,0,1747890331,12639.230954969993,101.8901688900005,54336.405496080006 2025-05-22,05:05:33.000,142,11097768,-795,0,1747890332,12639.305054379998,101.91131627999857,54336.44741880001 2025-05-22,05:05:34.000,142,11097781,-795,0,1747890333,12639.406099029999,101.98180757999944,54336.61510968001 2025-05-22,05:05:35.000,142,11097794,-795,0,1747890334,12639.439780579989,101.99590583999816,54336.64305816001 2025-05-22,05:05:36.000,142,11097848,-795,0,1747890335,12639.385890099999,102.0029549700048,54336.789787680005 2025-05-22,05:05:37.000,142,11097819,-795,0,1747890336,12639.365681169998,102.05229888000031,54336.622096800005 2025-05-22,05:05:38.000,142,11097813,-795,0,1747890337,12639.379153789989,102.1368884399999,54336.67799376 2025-05-22,05:05:39.000,142,11097812,-795,0,1747890338,12639.473462129994,102.17213409000396,54336.84568464 2025-05-22,05:05:40.000,142,11097811,-795,0,1747890339,12639.473462129994,102.21442887000012,54336.69895512 2025-05-22,05:05:41.000,142,11097776,-795,0,1747890340,12639.453253199994,102.24262539000483,54336.51030288 2025-05-22,05:05:42.000,142,11097783,-795,0,1747890341,12639.352208549994,102.30606755999906,54336.405496080006 2025-05-22,05:05:43.000,142,11097819,-795,0,1747890342,12639.466725819999,102.32721495000442,54336.67799376 2025-05-22,05:05:44.000,142,11097785,-795,0,1747890343,12639.466725819999,102.31311668999842,54337.01337552 2025-05-22,05:05:45.000,142,11097800,-795,0,1747890344,12639.453253199994,102.2990184299997,54337.041324 2025-05-22,05:05:46.000,142,11097802,-795,0,1747890345,12639.48019843999,102.36950973000057,54337.02036264001 2025-05-22,05:05:47.000,142,11097820,-795,0,1747890346,12639.352208549994,102.3483623400025,54336.81074904001 2025-05-22,05:05:48.000,142,11097794,-795,0,1747890347,12639.466725819999,102.37655885999993,54336.83171040001 2025-05-22,05:05:49.000,142,11097779,-795,0,1747890348,12639.50040736999,102.39065711999865,54336.838697520005 2025-05-22,05:05:50.000,142,11097804,-795,0,1747890349,12639.58124308999,102.36950973000057,54336.96446568 2025-05-22,05:05:51.000,142,11097772,-795,0,1747890350,12639.574506779994,102.39065711999865,54336.88062024001 2025-05-22,05:05:52.000,142,11097811,-795,0,1747890351,12639.473462129994,102.43295190000208,54336.96446568 2025-05-22,05:05:53.000,142,11097821,-795,0,1747890352,12639.527352609999,102.41885364000336,54336.9714528 2025-05-22,05:05:54.000,142,11097824,-795,0,1747890353,12639.507143679999,102.42590277000272,54337.006388400005 2025-05-22,05:05:55.000,142,11097746,-795,0,1747890354,12639.60145201999,102.42590277000272,54337.10420808 2025-05-22,05:05:56.000,142,11097815,-795,0,1747890355,12639.635133569995,102.43295190000208,54336.99241416 2025-05-22,05:05:57.000,142,11097792,-795,0,1747890356,12639.70249666999,102.45409929000016,54337.055298240004 2025-05-22,05:05:58.000,142,11097804,-795,0,1747890357,12639.72270559999,102.43295190000208,54337.041324 2025-05-22,05:05:59.000,142,11097765,-795,0,1747890358,12639.68902405,102.40475538000464,54336.887607360004 2025-05-22,05:06:00.000,142,11097775,-795,0,1747890359,12639.675551429995,102.39770624999801,54337.15311792 2025-05-22,05:06:01.000,142,11097761,-795,0,1747890360,12639.695760359995,102.41885364000336,54337.041324 2025-05-22,05:06:02.000,142,11097850,-795,0,1747890361,12639.70249666999,102.39065711999865,54337.15311792 2025-05-22,05:06:03.000,142,11097817,-795,0,1747890362,12639.715969289995,102.37655885999993,54337.055298240004 2025-05-22,05:06:04.000,142,11097804,-795,0,1747890363,12639.74965084,102.38360798999929,54336.957478560005 2025-05-22,05:06:05.000,142,11097830,-795,0,1747890364,12639.85069549,102.37655885999993,54337.041324 2025-05-22,05:06:06.000,142,11097797,-795,0,1747890365,12639.857431799996,102.35541147000185,54337.08324672 2025-05-22,05:06:07.000,142,11097795,-795,0,1747890366,12639.857431799996,102.37655885999993,54337.04831112001 2025-05-22,05:06:08.000,142,11097812,-795,0,1747890367,12639.7900687,102.3483623400025,54337.2509376 2025-05-22,05:06:09.000,142,11097795,-795,0,1747890368,12639.78333238999,102.36246060000121,54337.19504064001 2025-05-22,05:06:10.000,142,11097809,-795,0,1747890369,12639.81027763,102.36950973000057,54337.16709216001 2025-05-22,05:06:11.000,142,11097863,-795,0,1747890370,12639.86416810999,102.39770624999801,54337.26491184001 2025-05-22,05:06:12.000,142,11097803,-795,0,1747890371,12639.83048656,102.43295190000208,54336.97843992001 2025-05-22,05:06:13.000,142,11097805,-795,0,1747890372,12639.87090442,102.46819754999888,54337.03433688 2025-05-22,05:06:14.000,142,11097790,-795,0,1747890373,12639.87090442,102.45409929000016,54337.15311792 2025-05-22,05:06:15.000,142,11097784,-795,0,1747890374,12639.88437703999,102.45409929000016,54337.14613080001 2025-05-22,05:06:16.000,142,11097803,-795,0,1747890375,12639.81027763,102.48229581000487,54337.33478304001 2025-05-22,05:06:17.000,142,11097848,-795,0,1747890376,12639.7900687,102.53868884999974,54337.20202776 2025-05-22,05:06:18.000,142,11097800,-795,0,1747890377,12639.82375024999,102.52459059000103,54337.26491184001 2025-05-22,05:06:19.000,142,11097790,-795,0,1747890378,12639.82375024999,102.5457379799991,54337.35574440001 2025-05-22,05:06:20.000,142,11097790,-795,0,1747890379,12639.88437703999,102.61622927999997,54337.174079280005 2025-05-22,05:06:21.000,142,11097791,-795,0,1747890380,12639.83048656,102.65147493000404,54337.13215656 2025-05-22,05:06:22.000,142,11097811,-795,0,1747890381,12639.76985977,102.6585240600034,54336.9714528 2025-05-22,05:06:23.000,142,11097768,-795,0,1747890382,12639.84395917999,102.66557319000276,54337.06927248001 2025-05-22,05:06:24.000,142,11097775,-795,0,1747890383,12639.85069549,102.64442580000468,54337.33478304001 2025-05-22,05:06:25.000,142,11097792,-795,0,1747890384,12639.897849659996,102.63032753999869,54337.38369288001 2025-05-22,05:06:26.000,142,11097810,-795,0,1747890385,12639.87090442,102.67967145000148,54337.390680000004 2025-05-22,05:06:27.000,142,11097802,-795,0,1747890386,12639.88437703999,102.70786796999892,54337.31382168001 2025-05-22,05:06:28.000,142,11097813,-795,0,1747890387,12639.88437703999,102.77835926999978,54337.14613080001 2025-05-22,05:06:29.000,142,11097819,-795,0,1747890388,12639.93153121,102.78540839999914,54337.20202776 2025-05-22,05:06:30.000,142,11097827,-795,0,1747890389,12639.95174014,102.81360492000385,54337.28587320001 2025-05-22,05:06:31.000,142,11097756,-795,0,1747890390,12639.93153121,102.91229274000216,54337.292860320005 2025-05-22,05:06:32.000,142,11097804,-795,0,1747890391,12639.817013939995,102.9404892599996,54337.27888608 2025-05-22,05:06:33.000,142,11097836,-795,0,1747890392,12639.857431799996,102.91229274000216,54337.36273152001 2025-05-22,05:06:34.000,142,11097771,-795,0,1747890393,12639.897849659996,102.96868578000431,54337.36971864 2025-05-22,05:06:35.000,142,11097781,-795,0,1747890394,12639.918058589996,103.03212794999854,54337.39766712 2025-05-22,05:06:36.000,142,11097799,-795,0,1747890395,12639.91132228,103.07442273000197,54337.32779592 2025-05-22,05:06:37.000,142,11097819,-795,0,1747890396,12639.84395917999,103.1026192499994,54337.292860320005 2025-05-22,05:06:38.000,142,11097792,-795,0,1747890397,12639.84395917999,103.11671750999813,54337.25792472 2025-05-22,05:06:39.000,142,11097784,-795,0,1747890398,12639.90458596999,103.1519631600022,54337.36971864 2025-05-22,05:06:40.000,142,11097801,-795,0,1747890399,12639.80354131999,103.17311055000027,54337.61426784 2025-05-22,05:06:41.000,142,11097791,-795,0,1747890400,12639.81027763,103.18015967999963,54337.628242080005 2025-05-22,05:06:42.000,142,11097788,-795,0,1747890401,12639.80354131999,103.18015967999963,54337.579332240006 2025-05-22,05:06:43.000,142,11097811,-795,0,1747890402,12639.756387149995,103.22950359000242,54337.33478304001 2025-05-22,05:06:44.000,142,11097788,-795,0,1747890403,12639.84395917999,103.2506509800005,54337.3208088 2025-05-22,05:06:45.000,142,11097793,-795,0,1747890404,12639.91132228,103.22245446000306,54337.4954868 2025-05-22,05:06:46.000,142,11097780,-795,0,1747890405,12639.88437703999,103.2506509800005,54337.48151256001 2025-05-22,05:06:47.000,142,11097759,-795,0,1747890406,12639.82375024999,103.23655272000178,54337.411641360006 2025-05-22,05:06:48.000,142,11097803,-795,0,1747890407,12639.82375024999,103.22950359000242,54337.53740952 2025-05-22,05:06:49.000,142,11097814,-795,0,1747890408,12639.817013939995,103.18720880999899,54337.66317768 2025-05-22,05:06:50.000,142,11097806,-795,0,1747890409,12639.86416810999,103.24360185000114,54337.677151920005 2025-05-22,05:06:51.000,142,11097816,-795,0,1747890410,12639.87090442,103.25770010999986,54337.61426784 2025-05-22,05:06:52.000,142,11097816,-795,0,1747890411,12639.83048656,103.27884749999794,54337.40465424001 2025-05-22,05:06:53.000,142,11097781,-795,0,1747890412,12639.796805009995,103.27179836999858,54337.41862848 2025-05-22,05:06:54.000,142,11097799,-795,0,1747890413,12639.837222869995,103.29294576000393,54337.41862848 2025-05-22,05:06:55.000,142,11097841,-795,0,1747890414,12639.84395917999,103.25770010999986,54337.565358 2025-05-22,05:06:56.000,142,11097821,-795,0,1747890415,12639.817013939995,103.30704402000265,54337.76099736 2025-05-22,05:06:57.000,142,11097799,-795,0,1747890416,12639.7900687,103.28589663000457,54337.76099736 2025-05-22,05:06:58.000,142,11097786,-795,0,1747890417,12639.72944191,103.32114228000137,54337.628242080005 2025-05-22,05:06:59.000,142,11097793,-795,0,1747890418,12639.68902405,103.31409315000201,54337.390680000004 2025-05-22,05:07:00.000,142,11097774,-795,0,1747890419,12639.85069549,103.37753532000352,54337.62125496001 2025-05-22,05:07:01.000,142,11097790,-795,0,1747890420,12639.87090442,103.40573184000095,54337.66317768 2025-05-22,05:07:02.000,142,11097800,-795,0,1747890421,12639.84395917999,103.42687922999903,54337.43260272001 2025-05-22,05:07:03.000,142,11097762,-795,0,1747890422,12639.89111335,103.4621248800031,54337.53740952 2025-05-22,05:07:04.000,142,11097780,-795,0,1747890423,12639.90458596999,103.4973705299999,54337.7749716 2025-05-22,05:07:05.000,142,11097826,-795,0,1747890424,12639.95174014,103.47622314000182,54337.81689432001 2025-05-22,05:07:06.000,142,11097802,-795,0,1747890425,12639.938267519996,103.4973705299999,54337.87279128 2025-05-22,05:07:07.000,142,11097835,-795,0,1747890426,12639.965212759991,103.50441965999926,54337.78894584001 2025-05-22,05:07:08.000,142,11097831,-795,0,1747890427,12640.019103239996,103.53966531000333,54337.55138376001 2025-05-22,05:07:09.000,142,11097778,-795,0,1747890428,12640.167302059992,103.5608127000014,54337.71907464001 2025-05-22,05:07:10.000,142,11097781,-795,0,1747890429,12640.207719919992,103.58900921999884,54337.73304888 2025-05-22,05:07:11.000,142,11097809,-795,0,1747890430,12640.234665160002,103.53261618000397,54337.565358 2025-05-22,05:07:12.000,142,11097810,-795,0,1747890431,12640.254874090002,103.55376357000205,54337.73304888 2025-05-22,05:07:13.000,142,11097825,-795,0,1747890432,12640.436754459988,103.47622314000182,54337.88676552001 2025-05-22,05:07:14.000,142,11097829,-795,0,1747890433,12640.456963389988,103.51851791999798,54337.893752640004 2025-05-22,05:07:15.000,142,11097805,-795,0,1747890434,12640.558008039989,103.53261618000397,54337.95663672001 2025-05-22,05:07:16.000,142,11097819,-795,0,1747890435,12640.672525309994,103.58900921999884,54337.8797784 2025-05-22,05:07:17.000,142,11097829,-795,0,1747890436,12640.726415789999,103.63130400000227,54337.92868824 2025-05-22,05:07:18.000,142,11097805,-795,0,1747890437,12640.76683365,103.61720574000356,54337.85881704001 2025-05-22,05:07:19.000,142,11097782,-795,0,1747890438,12640.894823539995,103.64540226000099,54337.97061096 2025-05-22,05:07:20.000,142,11097793,-795,0,1747890439,12640.84093305999,103.68064790999779,54338.19419880001 2025-05-22,05:07:21.000,142,11097841,-795,0,1747890440,12640.975659259995,103.68769704000442,54338.229134400004 2025-05-22,05:07:22.000,142,11097832,-795,0,1747890441,12640.98913188,103.80048312000145,54338.17323744001 2025-05-22,05:07:23.000,142,11097816,-795,0,1747890442,12640.975659259995,103.8075322500008,54337.914714000006 2025-05-22,05:07:24.000,142,11097817,-795,0,1747890443,12641.144067009991,103.92736746000446,54338.07541776001 2025-05-22,05:07:25.000,142,11097792,-795,0,1747890444,12641.299002139996,103.9555639800019,54338.299005600005 2025-05-22,05:07:26.000,142,11097839,-795,0,1747890445,12641.373101550002,104.04015354000148,54338.35490256 2025-05-22,05:07:27.000,142,11097816,-795,0,1747890446,12641.386574169992,104.07539918999828,54338.16625032 2025-05-22,05:07:28.000,142,11097797,-795,0,1747890447,12641.474146200002,104.1529396199985,54338.41079952001 2025-05-22,05:07:29.000,142,11097825,-795,0,1747890448,12641.548245609993,104.21638179000001,54338.53656768001 2025-05-22,05:07:30.000,142,11097829,-795,0,1747890449,12641.629081329993,104.32916787000431,54338.67631008001 2025-05-22,05:07:31.000,142,11097825,-795,0,1747890450,12641.723389669998,104.38556090999919,54338.72521992001 2025-05-22,05:07:32.000,142,11097809,-795,0,1747890451,12641.669499189993,104.51949438000156,54338.48067072 2025-05-22,05:07:33.000,142,11097786,-795,0,1747890452,12641.777280149989,104.60408394000115,54338.585477520006 2025-05-22,05:07:34.000,142,11097836,-795,0,1747890453,12641.871588489994,104.70982088999881,54338.78111688 2025-05-22,05:07:35.000,142,11097780,-795,0,1747890454,12641.95916051999,104.82260697000311,54338.81605248 2025-05-22,05:07:36.000,142,11097801,-795,0,1747890455,12641.945687899999,104.91424566000205,54339.067588800004 2025-05-22,05:07:37.000,142,11097824,-795,0,1747890456,12641.992842069994,104.96358957000484,54339.018678960005 2025-05-22,05:07:38.000,142,11097804,-795,0,1747890457,12642.013050999994,105.07637565000186,54339.032653199996 2025-05-22,05:07:39.000,142,11097793,-795,0,1747890458,12642.16798613,105.23145651000232,54339.11649864 2025-05-22,05:07:40.000,142,11097819,-795,0,1747890459,12642.26903078,105.33719345999998,54339.088550160006 2025-05-22,05:07:41.000,142,11097838,-795,0,1747890460,12642.336393879996,105.45702867000364,54339.137460000005 2025-05-22,05:07:42.000,142,11097820,-795,0,1747890461,12642.3498665,105.56981475000066,54339.12348576 2025-05-22,05:07:43.000,142,11097822,-795,0,1747890462,12642.491329010001,105.6614534399996,54339.312138 2025-05-22,05:07:44.000,142,11097788,-795,0,1747890463,12642.437438529996,105.8094851700007,54339.40995768 2025-05-22,05:07:45.000,142,11097782,-795,0,1747890464,12642.673209380002,105.82358342999942,54339.640532640005 2025-05-22,05:07:46.000,142,11097822,-795,0,1747890465,12642.814671890003,105.97866428999987,54339.738352320004 2025-05-22,05:07:47.000,142,11097826,-795,0,1747890466,12642.861826059998,106.08440124000481,54339.402970560004 2025-05-22,05:07:48.000,142,11097778,-795,0,1747890467,12642.983079639998,106.22538383999927,54339.6265584 2025-05-22,05:07:49.000,142,11097796,-795,0,1747890468,12643.111069529994,106.34521905000292,54339.85014624001 2025-05-22,05:07:50.000,142,11097800,-795,0,1747890469,12643.191905249994,106.50734904000274,54339.96194016 2025-05-22,05:07:51.000,142,11097789,-795,0,1747890470,12643.313158829995,106.65538077000383,54340.01085 2025-05-22,05:07:52.000,142,11097834,-795,0,1747890471,12643.252532039995,106.75406859000213,54340.10168256 2025-05-22,05:07:53.000,142,11097795,-795,0,1747890472,12643.36704931,106.87390379999852,54340.2903348 2025-05-22,05:07:54.000,142,11097811,-795,0,1747890473,12643.36031299999,107.05718118000368,54340.31828328 2025-05-22,05:07:55.000,142,11097827,-795,0,1747890474,12643.44788503,107.2193111700035,54340.38116736001 2025-05-22,05:07:56.000,142,11097782,-795,0,1747890475,12643.4276761,107.4166868100001,54340.430077200006 2025-05-22,05:07:57.000,142,11097821,-795,0,1747890476,12643.40073085999,107.59291505999863,54340.430077200006 2025-05-22,05:07:58.000,142,11097843,-795,0,1747890477,12643.434412409995,107.71979940000165,54340.49296128 2025-05-22,05:07:59.000,142,11097771,-635,0,1747890478,12643.515248129996,107.88192939000146,54340.709562 2025-05-22,05:08:00.000,142,11097790,-795,0,1747890479,12643.52198443999,108.01586286000384,54340.933149840006 2025-05-22,05:08:01.000,142,11097829,-795,0,1747890480,12643.582611229991,108.14274719999958,54341.01000816 2025-05-22,05:08:02.000,142,11097804,-795,0,1747890481,12643.602820159991,108.30487718999939,54340.9890468 2025-05-22,05:08:03.000,142,11097810,-795,0,1747890482,12643.663446949991,108.4670071799992,54340.87026576 2025-05-22,05:08:04.000,142,11097800,-795,0,1747890483,12643.703864809992,108.59389152000222,54340.94712408 2025-05-22,05:08:05.000,142,11097766,-795,0,1747890484,12643.791436840002,108.7137267299986,54341.10782784 2025-05-22,05:08:06.000,142,11097780,-795,0,1747890485,12643.784700529992,108.86175845999969,54341.21263464 2025-05-22,05:08:07.000,142,11097809,-795,0,1747890486,12643.865536249992,108.9252006300012,54341.3034672 2025-05-22,05:08:08.000,142,11097789,-795,0,1747890487,12643.784700529992,109.03093757999886,54341.3034672 2025-05-22,05:08:09.000,142,11097798,-795,0,1747890488,12643.838591009997,109.12257626999781,54341.38731264001 2025-05-22,05:08:10.000,142,11097817,-795,0,1747890489,12643.838591009997,109.12962540000444,54341.52705504001 2025-05-22,05:08:11.000,142,11097786,-795,0,1747890490,12643.872272560002,109.14372366000316,54341.49211944 2025-05-22,05:08:12.000,142,11097867,-795,0,1747890491,12643.845327319992,109.14372366000316,54341.39429976 2025-05-22,05:08:13.000,142,11097786,-795,0,1747890492,12643.879008869997,109.16487105000124,54341.4432096 2025-05-22,05:08:14.000,142,11097804,-795,0,1747890493,12643.905954109992,109.14372366000316,54341.62487472001 2025-05-22,05:08:15.000,142,11097786,-795,0,1747890494,12643.885745179992,109.05913410000358,54341.65981032 2025-05-22,05:08:16.000,142,11097802,-795,0,1747890495,12643.879008869997,109.00979019000079,54341.84846256 2025-05-22,05:08:17.000,142,11097810,-795,0,1747890496,12643.751018980001,108.89700411000376,54341.77859136 2025-05-22,05:08:18.000,142,11097788,-795,0,1747890497,12643.670183260001,108.91110237000248,54341.71570728 2025-05-22,05:08:19.000,142,11097819,-795,0,1747890498,12643.636501709996,108.8265128100029,54341.79256560001 2025-05-22,05:08:20.000,142,11097787,-795,0,1747890499,12643.58934754,108.75602151000203,54341.69474592001 2025-05-22,05:08:21.000,142,11097777,-795,0,1747890500,12643.50177550999,108.66438282000308,54341.66679744 2025-05-22,05:08:22.000,142,11097795,-795,0,1747890501,12643.38052192999,108.55864586999814,54341.464170960004 2025-05-22,05:08:23.000,142,11097716,-795,0,1747890502,12643.28621359,108.50930196000263,54341.58993912 2025-05-22,05:08:24.000,142,11097740,-795,0,1747890503,12643.2255868,108.43881066000176,54341.771604240006 2025-05-22,05:08:25.000,142,11097802,-795,0,1747890504,12643.13801476999,108.4317615300024,54341.799552720004 2025-05-22,05:08:26.000,142,11097800,-795,0,1747890505,12643.077387979989,108.38946674999897,54341.750642880004 2025-05-22,05:08:27.000,142,11097795,-795,0,1747890506,12643.043706429999,108.3330737100041,54341.6877588 2025-05-22,05:08:28.000,142,11097818,-795,0,1747890507,12642.989815949993,108.34012284000346,54341.42224824 2025-05-22,05:08:29.000,142,11097824,-795,0,1747890508,12642.855089750003,108.32602458000474,54341.35936416001 2025-05-22,05:08:30.000,142,11097761,-795,0,1747890509,12642.942661779998,108.41061414000433,54341.52006792 2025-05-22,05:08:31.000,142,11097735,-795,0,1747890510,12642.868562369993,108.38946674999897,54341.49910656 2025-05-22,05:08:32.000,142,11097818,-795,0,1747890511,12642.754045100002,108.40356500999769,54341.4432096 2025-05-22,05:08:33.000,142,11097833,-795,0,1747890512,12642.774254030002,108.47405630999856,54341.56897776 2025-05-22,05:08:34.000,142,11097837,-795,0,1747890513,12642.767517719993,108.6150389100003,54341.534042160005 2025-05-22,05:08:35.000,142,11097809,-795,0,1747890514,12642.706890929992,108.7137267299986,54341.40827400001 2025-05-22,05:08:36.000,142,11097838,-795,0,1747890515,12642.787726649993,108.8265128100029,54341.436222480006 2025-05-22,05:08:37.000,142,11097777,-795,0,1747890516,12642.774254030002,108.93224976000056,54341.4432096 2025-05-22,05:08:38.000,142,11097797,-795,0,1747890517,12642.807935579993,109.06618323000293,54341.485132320006 2025-05-22,05:08:39.000,142,11097786,-795,0,1747890518,12642.807935579993,109.19306756999868,54341.317441440005 2025-05-22,05:08:40.000,142,11097812,-795,0,1747890519,12642.794462960002,109.35519755999849,54341.64583608001 2025-05-22,05:08:41.000,142,11097802,-795,0,1747890520,12642.834880820003,109.50322928999958,54341.652823200006 2025-05-22,05:08:42.000,142,11097798,-795,0,1747890521,12642.834880820003,109.6935558000041,54341.54102928 2025-05-22,05:08:43.000,142,11097802,-795,0,1747890522,12642.767517719993,109.82044013999985,54341.39429976 2025-05-22,05:08:44.000,142,11097811,-795,0,1747890523,12642.821408199998,109.98961925999902,54341.415261120004 2025-05-22,05:08:45.000,142,11097818,-795,0,1747890524,12642.848353439993,110.12355273000139,54341.40827400001 2025-05-22,05:08:46.000,142,11097821,-795,0,1747890525,12642.942661779998,110.22928967999906,54341.64583608001 2025-05-22,05:08:47.000,142,11097740,-795,0,1747890526,12642.855089750003,110.41256706000422,54341.63884896 2025-05-22,05:08:48.000,142,11097807,-795,0,1747890527,12642.821408199998,110.52535314000124,54341.701733040005 2025-05-22,05:08:49.000,142,11097763,-795,0,1747890528,12642.828144509993,110.57469705000403,54341.771604240006 2025-05-22,05:08:50.000,142,11097802,-795,0,1747890529,12642.855089750003,110.60289357000147,54341.83448832 2025-05-22,05:08:51.000,142,11097812,-795,0,1747890530,12642.861826059998,110.63813921999827,54341.88339816 2025-05-22,05:08:52.000,142,11097814,-795,0,1747890531,12642.807935579993,110.70863051999913,54341.4432096 2025-05-22,05:08:53.000,142,11097786,-795,0,1747890532,12642.875298679988,110.67338487000234,54341.652823200006 2025-05-22,05:08:54.000,142,11097769,-795,0,1747890533,12642.915716539988,110.67338487000234,54341.77859136 2025-05-22,05:08:55.000,142,11097743,-795,0,1747890534,12642.882034989998,110.58174618000339,54341.652823200006 2025-05-22,05:08:56.000,142,11097765,-795,0,1747890535,12642.821408199998,110.56059878999804,54341.83448832 2025-05-22,05:08:57.000,142,11097813,-795,0,1747890536,12642.740572479997,110.44781271000102,54341.63884896 2025-05-22,05:08:58.000,142,11097806,-795,0,1747890537,12642.767517719993,110.37027228000079,54341.69474592001 2025-05-22,05:08:59.000,142,11097770,-795,0,1747890538,12642.767517719993,110.2222405499997,54341.73666864 2025-05-22,05:09:00.000,142,11097785,-795,0,1747890539,12642.619318899997,110.15879837999819,54341.198660400005 2025-05-22,05:09:01.000,142,11097852,-795,0,1747890540,12642.531746870001,110.09535621000396,54341.13577632 2025-05-22,05:09:02.000,142,11097811,-795,0,1747890541,12642.504801629992,109.94732448000286,54341.10782784 2025-05-22,05:09:03.000,142,11097754,-795,0,1747890542,12642.572164730002,109.80634188000113,54341.3034672 2025-05-22,05:09:04.000,142,11097750,-795,0,1747890543,12642.538483179997,109.70765406000282,54341.52006792 2025-05-22,05:09:05.000,142,11097812,-795,0,1747890544,12642.471120080001,109.59486797999853,54341.47814520001 2025-05-22,05:09:06.000,142,11097811,-795,0,1747890545,12642.423965909991,109.51027841999894,54341.45718384001 2025-05-22,05:09:07.000,142,11097775,-795,0,1747890546,12642.3498665,109.37634495000384,54341.268531600006 2025-05-22,05:09:08.000,142,11097785,-795,0,1747890547,12642.3498665,109.30585365000297,54341.08686648 2025-05-22,05:09:09.000,142,11097779,-795,0,1747890548,12642.383548049991,109.15077279000252,54341.14276344001 2025-05-22,05:09:10.000,142,11097790,-795,0,1747890549,12642.383548049991,109.03093757999886,54341.058918 2025-05-22,05:09:11.000,142,11097797,-795,0,1747890550,12642.356602809996,108.960446279998,54341.01000816 2025-05-22,05:09:12.000,142,11097794,-795,0,1747890551,12642.24882185,108.85470933000033,54340.92616272001 2025-05-22,05:09:13.000,142,11097775,-795,0,1747890552,12642.28250339999,108.72077585999796,54340.88424000001 2025-05-22,05:09:14.000,142,11097760,-795,0,1747890553,12642.30271232999,108.67143195000244,54340.88424000001 2025-05-22,05:09:15.000,142,11097763,-795,0,1747890554,12642.397020669996,108.51635109000199,54340.94712408 2025-05-22,05:09:16.000,142,11097794,-795,0,1747890555,12642.39028436,108.50930196000263,54340.709562 2025-05-22,05:09:17.000,142,11097783,-795,0,1747890556,12642.403756979991,108.43881066000176,54340.597768080006 2025-05-22,05:09:18.000,142,11097798,-795,0,1747890557,12642.356602809996,108.47405630999856,54340.50693552 2025-05-22,05:09:19.000,142,11097773,-795,0,1747890558,12642.397020669996,108.34717197000282,54340.50693552 2025-05-22,05:09:20.000,142,11097752,-795,0,1747890559,12642.343130189991,108.28372980000131,54340.68161352 2025-05-22,05:09:21.000,142,11097815,-795,0,1747890560,12642.430702220001,108.21323850000044,54340.78642032001 2025-05-22,05:09:22.000,142,11097811,-795,0,1747890561,12642.403756979991,108.22733675999916,54340.597768080006 2025-05-22,05:09:23.000,142,11097785,-795,0,1747890562,12642.477856389996,108.19209111000237,54340.49994840001 2025-05-22,05:09:24.000,142,11097806,-795,0,1747890563,12642.484592699991,108.24143501999788,54340.40212872001 2025-05-22,05:09:25.000,142,11097768,-795,0,1747890564,12642.511537940001,108.17799285000365,54340.50693552 2025-05-22,05:09:26.000,142,11097811,-795,0,1747890565,12642.545219489992,108.21323850000044,54340.48597416 2025-05-22,05:09:27.000,142,11097748,-795,0,1747890566,12642.551955800001,108.20618937000108,54340.430077200006 2025-05-22,05:09:28.000,142,11097820,-795,0,1747890567,12642.464383769991,108.29782806000003,54340.478987040005 2025-05-22,05:09:29.000,142,11097790,-795,0,1747890568,12642.551955800001,108.29077893000067,54340.54885824001 2025-05-22,05:09:30.000,142,11097781,-795,0,1747890569,12642.565428419992,108.34012284000346,54340.6047552 2025-05-22,05:09:31.000,142,11097791,-795,0,1747890570,12642.578901039997,108.34717197000282,54340.48597416 2025-05-22,05:09:32.000,142,11097801,-795,0,1747890571,12642.592373660002,108.40356500999769,54340.241424960004 2025-05-22,05:09:33.000,142,11097843,-795,0,1747890572,12642.626055209992,108.38241761999961,54340.2903348 2025-05-22,05:09:34.000,142,11097823,-795,0,1747890573,12642.706890929992,108.42471240000305,54340.3951416 2025-05-22,05:09:35.000,142,11097763,-795,0,1747890574,12642.767517719993,108.41061414000433,54340.360206000005 2025-05-22,05:09:36.000,142,11097827,-795,0,1747890575,12642.727099859992,108.37536849000026,54340.55584536 2025-05-22,05:09:37.000,142,11097840,-795,0,1747890576,12642.754045100002,108.30487718999939,54340.430077200006 2025-05-22,05:09:38.000,142,11097809,-795,0,1747890577,12642.787726649993,108.28372980000131,54340.43706432 2025-05-22,05:09:39.000,142,11097814,-795,0,1747890578,12642.888771299993,108.30487718999939,54340.50693552 2025-05-22,05:09:40.000,142,11097780,-795,0,1747890579,12642.962870709998,108.25553328000387,54340.374180239996 2025-05-22,05:09:41.000,142,11097820,-795,0,1747890580,12643.016761189989,108.22733675999916,54340.374180239996 2025-05-22,05:09:42.000,142,11097816,-795,0,1747890581,12642.962870709998,108.16389458999765,54340.241424960004 2025-05-22,05:09:43.000,142,11097829,-795,0,1747890582,12643.063915359999,108.0863541600047,54340.25539920001 2025-05-22,05:09:44.000,142,11097780,-795,0,1747890583,12643.057179049989,108.00881373000448,54340.54885824001 2025-05-22,05:09:45.000,142,11097807,-795,0,1747890584,12643.124542149999,107.89602765000018,54340.576806720004 2025-05-22,05:09:46.000,142,11097778,-795,0,1747890585,12643.070651669994,107.8748802600021,54340.30430904001 2025-05-22,05:09:47.000,142,11097798,-795,0,1747890586,12643.18516894,107.78324157000316,54340.22745072 2025-05-22,05:09:48.000,142,11097840,-795,0,1747890587,12643.25926834999,107.71979940000165,54340.17155376 2025-05-22,05:09:49.000,142,11097786,-795,0,1747890588,12643.44788503,107.6634063599995,54340.311296160005 2025-05-22,05:09:50.000,142,11097805,-795,0,1747890589,12643.4276761,107.59996418999799,54340.311296160005 2025-05-22,05:09:51.000,142,11097751,-795,0,1747890590,12643.50851182,107.50832549999905,54340.33225752001 2025-05-22,05:09:52.000,142,11097795,-795,0,1747890591,12643.474830269995,107.39553942000202,54340.29732192 2025-05-22,05:09:53.000,142,11097819,-795,0,1747890592,12643.643238019991,107.33209725000052,54340.29732192 2025-05-22,05:09:54.000,142,11097831,-795,0,1747890593,12643.643238019991,107.26160594999965,54340.24841208 2025-05-22,05:09:55.000,142,11097779,-795,0,1747890594,12643.764491599992,107.12062334999791,54340.1505924 2025-05-22,05:09:56.000,142,11097808,-795,0,1747890595,12643.845327319992,107.04308291999769,54340.17155376 2025-05-22,05:09:57.000,142,11097796,-795,0,1747890596,12643.953108280002,106.91619858000195,54340.13661816001 2025-05-22,05:09:58.000,142,11097811,-795,0,1747890597,12643.973317210002,106.79636336999829,54340.08770832001 2025-05-22,05:09:59.000,142,11097744,-795,0,1747890598,12644.033944000003,106.66242990000319,54340.18552800001 2025-05-22,05:10:00.000,142,11097768,-795,0,1747890599,12644.040680309998,106.56374208000489,54340.3252704 2025-05-22,05:10:01.000,142,11097791,-795,0,1747890600,12644.047416619993,106.43685774000187,54340.23443784001 2025-05-22,05:10:02.000,142,11097772,-795,0,1747890601,12644.006998759993,106.30997339999885,54340.15757952 2025-05-22,05:10:03.000,142,11097785,-795,0,1747890602,12644.081098169998,106.19013819000247,54339.87809472001 2025-05-22,05:10:04.000,142,11097819,-795,0,1747890603,12644.101307099998,106.06325384999946,54339.91303032 2025-05-22,05:10:05.000,142,11097791,-795,0,1747890604,12644.215824369989,105.91522211999836,54339.95495304 2025-05-22,05:10:06.000,142,11097799,-795,0,1747890605,12644.222560679998,105.8094851700007,54339.98290152 2025-05-22,05:10:07.000,142,11097803,-795,0,1747890606,12644.236033299989,105.69669909000368,54340.01783712001 2025-05-22,05:10:08.000,142,11097807,-795,0,1747890607,12644.182142819998,105.56981475000066,54339.89905608001 2025-05-22,05:10:09.000,142,11097776,-795,0,1747890608,12644.202351749998,105.44997954000428,54339.93399168 2025-05-22,05:10:10.000,142,11097792,-795,0,1747890609,12644.269714849994,105.38653737000277,54339.975914400005 2025-05-22,05:10:11.000,142,11097778,-795,0,1747890610,12644.310132709994,105.27375128999847,54339.72437808 2025-05-22,05:10:12.000,142,11097824,-795,0,1747890611,12644.303396399999,105.16801434000081,54339.61258416001 2025-05-22,05:10:13.000,142,11097801,-795,0,1747890612,12644.323605329999,105.09047391000058,54339.61957128 2025-05-22,05:10:14.000,142,11097802,-795,0,1747890613,12644.35728687999,105.01998260999972,54339.738352320004 2025-05-22,05:10:15.000,142,11097742,-795,0,1747890614,12644.384232119999,104.96358957000484,54339.85014624001 2025-05-22,05:10:16.000,142,11097793,-795,0,1747890615,12644.37749580999,104.93539305000013,54339.78027504001 2025-05-22,05:10:17.000,142,11097792,-795,0,1747890616,12644.37749580999,104.94244217999949,54339.61957128 2025-05-22,05:10:18.000,142,11097773,-795,0,1747890617,12644.37749580999,104.94949130999885,54339.61258416001 2025-05-22,05:10:19.000,142,11097803,-795,0,1747890618,12644.46506784,104.98473696000292,54339.45886752 2025-05-22,05:10:20.000,142,11097805,-795,0,1747890619,12644.46506784,104.9706387000042,54339.54970008 2025-05-22,05:10:21.000,142,11097807,-795,0,1747890620,12644.46506784,105.03408086999843,54339.41694480001 2025-05-22,05:10:22.000,142,11097834,-795,0,1747890621,12644.44485891,105.11162129999866,54339.29816376001 2025-05-22,05:10:23.000,142,11097789,-795,0,1747890622,12644.47854045999,105.0693265200025,54339.47982888 2025-05-22,05:10:24.000,142,11097760,-795,0,1747890623,12644.46506784,105.09752303999994,54339.521751600005 2025-05-22,05:10:25.000,142,11097781,-795,0,1747890624,12644.44485891,105.13981782000337,54339.521751600005 2025-05-22,05:10:26.000,142,11097827,-795,0,1747890625,12644.431386289994,105.22440738000296,54339.4518804 2025-05-22,05:10:27.000,142,11097808,-795,0,1747890626,12644.35728687999,105.25965302999975,54339.12348576 2025-05-22,05:10:28.000,142,11097849,-795,0,1747890627,12644.384232119999,105.25965302999975,54339.200344079996 2025-05-22,05:10:29.000,142,11097828,-795,0,1747890628,12644.37749580999,105.28080041999783,54339.28418952 2025-05-22,05:10:30.000,142,11097809,-795,0,1747890629,12644.310132709994,105.30194781000318,54339.22130544 2025-05-22,05:10:31.000,142,11097761,-795,0,1747890630,12644.236033299989,105.32309520000126,54339.34008648 2025-05-22,05:10:32.000,142,11097795,-795,0,1747890631,12644.067625549993,105.33719345999998,54339.11649864 2025-05-22,05:10:33.000,142,11097791,-795,0,1747890632,12644.027207689993,105.3653899800047,54339.09553728 2025-05-22,05:10:34.000,142,11097815,-795,0,1747890633,12643.993526140002,105.37243911000405,54339.11649864 2025-05-22,05:10:35.000,142,11097832,-795,0,1747890634,12643.953108280002,105.4147338900002,54338.90688504 2025-05-22,05:10:36.000,142,11097819,-795,0,1747890635,12643.872272560002,105.42178301999957,54338.88592368 2025-05-22,05:10:37.000,142,11097805,-795,0,1747890636,12643.757755289997,105.44997954000428,54338.81605248 2025-05-22,05:10:38.000,142,11097863,-795,0,1747890637,12643.710601120001,105.4147338900002,54338.71124568 2025-05-22,05:10:39.000,142,11097729,-795,0,1747890638,12643.656710639996,105.42178301999957,54339.00470472 2025-05-22,05:10:40.000,142,11097780,-795,0,1747890639,12643.50851182,105.4147338900002,54339.01169184001 2025-05-22,05:10:41.000,142,11097827,-795,0,1747890640,12643.44788503,105.4147338900002,54338.89291080001 2025-05-22,05:10:42.000,142,11097794,-795,0,1747890641,12643.25926834999,105.44293040999764,54338.60643888001 2025-05-22,05:10:43.000,142,11097779,-795,0,1747890642,12643.21885048999,105.40768476000085,54338.41079952001 2025-05-22,05:10:44.000,142,11097791,-795,0,1747890643,12643.212114179994,105.40768476000085,54338.37586392 2025-05-22,05:10:45.000,142,11097810,-795,0,1747890644,12643.15822369999,105.3512917199987,54338.48765784001 2025-05-22,05:10:46.000,142,11097803,-795,0,1747890645,12643.104333219999,105.28784955000447,54338.36188968001 2025-05-22,05:10:47.000,142,11097800,-795,0,1747890646,12642.942661779998,105.27375128999847,54338.20817304 2025-05-22,05:10:48.000,142,11097798,-795,0,1747890647,12642.902243919998,105.24555477000104,54338.347915440005 2025-05-22,05:10:49.000,142,11097797,-795,0,1747890648,12642.848353439993,105.18916172999889,54338.24310864001 2025-05-22,05:10:50.000,142,11097748,-795,0,1747890649,12642.794462960002,105.13276869000401,54338.17323744001 2025-05-22,05:10:51.000,142,11097820,-795,0,1747890650,12642.787726649993,105.04112999999779,54337.893752640004 2025-05-22,05:10:52.000,142,11097807,-795,0,1747890651,12642.747308789993,104.9706387000042,54337.83785568001 2025-05-22,05:10:53.000,142,11097818,-795,0,1747890652,12642.727099859992,104.89309827000397,54337.78894584001 2025-05-22,05:10:54.000,142,11097801,-795,0,1747890653,12642.780990339998,104.78736131999904,54337.844842800005 2025-05-22,05:10:55.000,142,11097842,-795,0,1747890654,12642.747308789993,104.70277175999945,54338.012533680005 2025-05-22,05:10:56.000,142,11097775,-795,0,1747890655,12642.727099859992,104.6111330700005,54337.893752640004 2025-05-22,05:10:57.000,142,11097807,-795,0,1747890656,12642.673209380002,104.547690899999,54337.83785568001 2025-05-22,05:10:58.000,142,11097829,-795,0,1747890657,12642.632791520002,104.46310133999941,54337.628242080005 2025-05-22,05:10:59.000,142,11097804,-795,0,1747890658,12642.619318899997,104.40670830000454,54337.38369288001 2025-05-22,05:11:00.000,142,11097815,-795,0,1747890659,12642.700154619997,104.34326613000303,54337.48849968 2025-05-22,05:11:01.000,142,11097797,-795,0,1747890660,12642.706890929992,104.2657257000028,54337.44657696 2025-05-22,05:11:02.000,142,11097821,-795,0,1747890661,12642.585637349992,104.21638179000001,54337.1810664 2025-05-22,05:11:03.000,142,11097743,-795,0,1747890662,12642.612582590002,104.14589048999915,54337.4954868 2025-05-22,05:11:04.000,142,11097769,-795,0,1747890663,12642.572164730002,104.09654658000363,54337.2509376 2025-05-22,05:11:05.000,142,11097815,-795,0,1747890664,12642.558692109997,104.03310441000212,54337.32779592 2025-05-22,05:11:06.000,142,11097744,-795,0,1747890665,12642.444174839991,104.01195702000405,54336.838697520005 2025-05-22,05:11:07.000,142,11097839,-795,0,1747890666,12642.545219489992,103.97671136999998,54337.1111952 2025-05-22,05:11:08.000,142,11097793,-795,0,1747890667,12642.558692109997,103.92736746000446,54337.06927248001 2025-05-22,05:11:09.000,142,11097803,-795,0,1747890668,12642.545219489992,103.94851485000254,54336.97843992001 2025-05-22,05:11:10.000,142,11097806,-795,0,1747890669,12642.558692109997,103.89212181000039,54336.95049144001 2025-05-22,05:11:11.000,142,11097756,-795,0,1747890670,12642.646264139992,103.82163050999952,54337.19504064001 2025-05-22,05:11:12.000,142,11097794,-795,0,1747890671,12642.605846279992,103.80048312000145,54336.88062024001 2025-05-22,05:11:13.000,142,11097750,-795,0,1747890672,12642.686681999992,103.79343399000209,54336.90158160001 2025-05-22,05:11:14.000,142,11097805,-795,0,1747890673,12642.754045100002,103.77228660000401,54336.65004528 2025-05-22,05:11:15.000,142,11097778,-795,0,1747890674,12642.875298679988,103.7440900799993,54336.71292936001 2025-05-22,05:11:16.000,142,11097826,-795,0,1747890675,12643.003288569998,103.67359877999843,54336.671006640005 2025-05-22,05:11:17.000,142,11097766,-795,0,1747890676,12643.090860599994,103.67359877999843,54336.67799376 2025-05-22,05:11:18.000,142,11097784,-795,0,1747890677,12643.13801476999,103.65245139000035,54336.66401952001 2025-05-22,05:11:19.000,142,11097755,-795,0,1747890678,12643.25926834999,103.67359877999843,54336.84568464 2025-05-22,05:11:20.000,142,11097775,-795,0,1747890679,12643.32663145,103.64540226000099,54336.789787680005 2025-05-22,05:11:21.000,142,11097727,-795,0,1747890680,12643.27947727999,103.63835313000163,54336.51030288 2025-05-22,05:11:22.000,142,11097824,-795,0,1747890681,12643.373785619995,103.68769704000442,54336.13998552001 2025-05-22,05:11:23.000,142,11097831,-795,0,1747890682,12643.575874919996,103.7088444300025,54336.454405920005 2025-05-22,05:11:24.000,142,11097789,-795,0,1747890683,12643.771227910001,103.75113920999866,54336.56619984001 2025-05-22,05:11:25.000,142,11097784,-795,0,1747890684,12643.811645770002,103.83572876999824,54336.44741880001 2025-05-22,05:11:26.000,142,11097815,-795,0,1747890685,12643.926163039992,103.88507268000103,54336.740877840006 2025-05-22,05:11:27.000,142,11097752,-795,0,1747890686,12644.054152930003,103.92736746000446,54336.789787680005 2025-05-22,05:11:28.000,142,11097741,-795,0,1747890687,12644.182142819998,104.02605528000277,54336.83171040001 2025-05-22,05:11:29.000,142,11097786,-795,0,1747890688,12644.236033299989,104.06130092999956,54336.866646 2025-05-22,05:11:30.000,142,11097786,-795,0,1747890689,12644.323605329999,104.14589048999915,54336.64305816001 2025-05-22,05:11:31.000,142,11097798,-795,0,1747890690,12644.39770473999,104.19523440000194,54336.573186960006 2025-05-22,05:11:32.000,142,11097794,-795,0,1747890691,12644.47854045999,104.21638179000001,54336.622096800005 2025-05-22,05:11:33.000,142,11097791,-795,0,1747890692,12644.552639869995,104.30802047999896,54336.719916480004 2025-05-22,05:11:34.000,142,11097777,-795,0,1747890693,12644.70083868999,104.32916787000431,54336.95049144001 2025-05-22,05:11:35.000,142,11097792,-795,0,1747890694,12644.80861965,104.37851177999983,54337.04831112001 2025-05-22,05:11:36.000,142,11097797,-715,0,1747890695,12644.80861965,104.42785569000262,54336.98542704 2025-05-22,05:11:37.000,142,11097776,-795,0,1747890696,12644.801883339991,104.42785569000262,54336.866646 2025-05-22,05:11:38.000,142,11097797,-795,0,1747890697,12644.842301199991,104.51949438000156,54336.69196800001 2025-05-22,05:11:39.000,142,11097790,-795,0,1747890698,12644.929873230001,104.547690899999,54336.81773616 2025-05-22,05:11:40.000,142,11097823,-795,0,1747890699,12644.943345849992,104.59703481000179,54336.88062024001 2025-05-22,05:11:41.000,142,11097797,-795,0,1747890700,12644.889455370001,104.64637872000458,54336.88062024001 2025-05-22,05:11:42.000,142,11097830,-795,0,1747890701,12644.862510129991,104.69572263000009,54336.96446568 2025-05-22,05:11:43.000,142,11097733,-795,0,1747890702,12644.923136919992,104.71687001999817,54337.09722096001 2025-05-22,05:11:44.000,142,11097735,-795,0,1747890703,12644.909664300001,104.73096828000416,54337.15311792 2025-05-22,05:11:45.000,142,11097846,-795,0,1747890704,12644.936609539996,104.76621393000096,54337.174079280005 2025-05-22,05:11:46.000,142,11097807,-795,0,1747890705,12644.950082160001,104.84375436000118,54336.97843992001 2025-05-22,05:11:47.000,142,11097761,-795,0,1747890706,12644.889455370001,104.89309827000397,54336.887607360004 2025-05-22,05:11:48.000,142,11097772,-795,0,1747890707,12644.781674409991,104.90014740000333,54336.78280056001 2025-05-22,05:11:49.000,142,11097780,-795,0,1747890708,12644.929873230001,104.93539305000013,54337.06228536 2025-05-22,05:11:50.000,142,11097778,-795,0,1747890709,12645.017445259997,104.93539305000013,54337.27888608 2025-05-22,05:11:51.000,142,11097790,-795,0,1747890710,12645.003972639992,104.92129479000141,54337.37670576 2025-05-22,05:11:52.000,142,11097797,-795,0,1747890711,12644.889455370001,105.01293348000036,54336.98542704 2025-05-22,05:11:53.000,142,11097819,-795,0,1747890712,12644.956818469997,104.99883522000164,54337.13215656 2025-05-22,05:11:54.000,142,11097803,-795,0,1747890713,12645.010708950002,105.06227739000315,54336.98542704 2025-05-22,05:11:55.000,142,11097800,-795,0,1747890714,12645.037654189997,105.06227739000315,54337.125169440005 2025-05-22,05:11:56.000,142,11097779,-795,0,1747890715,12645.044390499992,105.08342478000122,54337.14613080001 2025-05-22,05:11:57.000,142,11097761,-795,0,1747890716,12645.003972639992,105.1045721699993,54337.10420808 2025-05-22,05:11:58.000,142,11097788,-795,0,1747890717,12644.929873230001,105.16096521000145,54337.2509376 2025-05-22,05:11:59.000,142,11097761,-795,0,1747890718,12644.983763709992,105.15391608000209,54337.37670576 2025-05-22,05:12:00.000,142,11097783,-795,0,1747890719,12644.950082160001,105.2173582500036,54337.411641360006 2025-05-22,05:12:01.000,142,11097818,-795,0,1747890720,12644.916400609996,105.2173582500036,54337.44657696 2025-05-22,05:12:02.000,142,11097807,-795,0,1747890721,12644.842301199991,105.30899694000254,54337.08324672 2025-05-22,05:12:03.000,142,11097762,-795,0,1747890722,12644.842301199991,105.3512917199987,54337.06927248001 2025-05-22,05:12:04.000,142,11097788,-795,0,1747890723,12644.842301199991,105.35834084999806,54337.06927248001 2025-05-22,05:12:05.000,142,11097806,-795,0,1747890724,12644.835564889996,105.38653737000277,54337.11818232001 2025-05-22,05:12:06.000,142,11097772,-795,0,1747890725,12644.869246440001,105.47112693000236,54337.46753832 2025-05-22,05:12:07.000,142,11097778,-795,0,1747890726,12644.902927989991,105.48522519000107,54337.46753832 2025-05-22,05:12:08.000,142,11097822,-795,0,1747890727,12644.822092269991,105.53456910000386,54337.27189896 2025-05-22,05:12:09.000,142,11097758,-795,0,1747890728,12644.862510129991,105.55571649000194,54337.34875728 2025-05-22,05:12:10.000,142,11097774,-795,0,1747890729,12644.916400609996,105.67555169999832,54337.13914368 2025-05-22,05:12:11.000,142,11097831,-795,0,1747890730,12644.983763709992,105.66850256999896,54337.15311792 2025-05-22,05:12:12.000,142,11097794,-795,0,1747890731,12644.963554779992,105.73899386999983,54337.13215656 2025-05-22,05:12:13.000,142,11097791,-795,0,1747890732,12645.030917880002,105.78128865000326,54337.125169440005 2025-05-22,05:12:14.000,142,11097815,-795,0,1747890733,12645.037654189997,105.83768168999813,54337.36971864 2025-05-22,05:12:15.000,142,11097794,-795,0,1747890734,12645.125226219992,105.84473082000477,54337.47452544 2025-05-22,05:12:16.000,142,11097788,-795,0,1747890735,12645.064599429992,105.89407473000028,54337.33478304001 2025-05-22,05:12:17.000,142,11097774,-795,0,1747890736,12645.078072049997,105.88702560000092,54337.222989120004 2025-05-22,05:12:18.000,142,11097807,-795,0,1747890737,12645.098280979997,105.93636951000371,54337.09023384 2025-05-22,05:12:19.000,142,11097791,-795,0,1747890738,12645.179116699997,105.96456603000115,54337.14613080001 2025-05-22,05:12:20.000,142,11097781,-795,0,1747890739,12645.239743489998,105.99276254999859,54337.28587320001 2025-05-22,05:12:21.000,142,11097825,-795,0,1747890740,12645.340788139998,106.00686081000458,54337.31382168001 2025-05-22,05:12:22.000,142,11097811,-795,0,1747890741,12645.259952419998,105.99276254999859,54337.390680000004 2025-05-22,05:12:23.000,142,11097775,-795,0,1747890742,12645.300370279998,105.99981167999795,54337.43958984 2025-05-22,05:12:24.000,142,11097768,-795,0,1747890743,12645.381205999998,106.04210646000138,54337.40465424001 2025-05-22,05:12:25.000,142,11097809,-795,0,1747890744,12645.401414929998,106.0209590700033,54337.52343528001 2025-05-22,05:12:26.000,142,11097791,-795,0,1747890745,12645.448569099994,106.09849950000353,54337.16010504 2025-05-22,05:12:27.000,142,11097811,-795,0,1747890746,12645.468778029994,106.01390994000394,54337.14613080001 2025-05-22,05:12:28.000,142,11097832,-795,0,1747890747,12645.495723269989,106.04210646000138,54337.21600200001 2025-05-22,05:12:29.000,142,11097775,-795,0,1747890748,12645.68433995,105.99981167999795,54337.43958984 2025-05-22,05:12:30.000,142,11097812,-795,0,1747890749,12645.771911979995,105.99981167999795,54337.677151920005 2025-05-22,05:12:31.000,142,11097748,-795,0,1747890750,12645.80559353,105.92227124999772,54337.69112616001 2025-05-22,05:12:32.000,142,11097809,-795,0,1747890751,12645.77864828999,105.92227124999772,54337.45356408001 2025-05-22,05:12:33.000,142,11097782,-795,0,1747890752,12645.92684711,105.85882908000349,54337.51644816 2025-05-22,05:12:34.000,142,11097802,-795,0,1747890753,12645.96726497,105.85177995000413,54337.3208088 2025-05-22,05:12:35.000,142,11097779,-795,0,1747890754,12646.02789176,105.78833778000262,54337.43260272001 2025-05-22,05:12:36.000,142,11097780,-795,0,1747890755,12646.135672719996,105.78128865000326,54337.509461040005 2025-05-22,05:12:37.000,142,11097801,-795,0,1747890756,12646.088518550001,105.73899386999983,54337.48151256001 2025-05-22,05:12:38.000,142,11097797,-795,0,1747890757,12646.101991169991,105.71784648000175,54337.69811328001 2025-05-22,05:12:39.000,142,11097758,-795,0,1747890758,12646.04810069,105.6614534399996,54337.579332240006 2025-05-22,05:12:40.000,142,11097734,-795,0,1747890759,12646.075045929996,105.6614534399996,54337.64920344001 2025-05-22,05:12:41.000,142,11097783,-795,0,1747890760,12646.054836999996,105.62620779000281,54337.67016480001 2025-05-22,05:12:42.000,142,11097788,-795,0,1747890761,12646.02789176,105.65440431000025,54337.390680000004 2025-05-22,05:12:43.000,142,11097789,-795,0,1747890762,12645.94705604,105.62620779000281,54337.29984744 2025-05-22,05:12:44.000,142,11097809,-795,0,1747890763,12645.994210209996,105.66850256999896,54337.36273152001 2025-05-22,05:12:45.000,142,11097826,-795,0,1747890764,12646.054836999996,105.63325692000217,54337.4954868 2025-05-22,05:12:46.000,142,11097819,-795,0,1747890765,12646.034628069996,105.63325692000217,54337.71907464001 2025-05-22,05:12:47.000,142,11097790,-795,0,1747890766,12646.034628069996,105.5980112699981,54337.71208752 2025-05-22,05:12:48.000,142,11097799,-795,0,1747890767,12646.034628069996,105.63325692000217,54337.60029360001 2025-05-22,05:12:49.000,142,11097823,-795,0,1747890768,12645.92011079999,105.61915866000345,54337.243950480006 2025-05-22,05:12:50.000,142,11097775,-795,0,1747890769,12645.96726497,105.62620779000281,54337.1810664 2025-05-22,05:12:51.000,142,11097803,-795,0,1747890770,12646.021155449991,105.61915866000345,54337.39766712 2025-05-22,05:12:52.000,142,11097776,-795,0,1747890771,12645.994210209996,105.6614534399996,54337.25792472 2025-05-22,05:12:53.000,142,11097821,-795,0,1747890772,12646.021155449991,105.67555169999832,54337.41862848 2025-05-22,05:12:54.000,142,11097805,-795,0,1747890773,12646.108727480001,105.61915866000345,54337.69811328001 2025-05-22,05:12:55.000,142,11097729,-795,0,1747890774,12646.034628069996,105.60506040000473,54337.6352292 2025-05-22,05:12:56.000,142,11097767,-795,0,1747890775,12646.00768283,105.64030605000153,54337.60728072 2025-05-22,05:12:57.000,142,11097761,-795,0,1747890776,12645.953792349996,105.5980112699981,54337.29984744 2025-05-22,05:12:58.000,142,11097787,-795,0,1747890777,12645.92684711,105.62620779000281,54337.20901488 2025-05-22,05:12:59.000,142,11097802,-795,0,1747890778,12645.94031972999,105.5627656200013,54337.36971864 2025-05-22,05:13:00.000,142,11097776,-795,0,1747890779,12645.94031972999,105.57686388000002,54337.36971864 2025-05-22,05:13:01.000,142,11097824,-795,0,1747890780,12645.88642925,105.56981475000066,54337.38369288001 2025-05-22,05:13:02.000,142,11097801,-795,0,1747890781,12645.79885721999,105.57686388000002,54337.41862848 2025-05-22,05:13:03.000,142,11097738,-795,0,1747890782,12645.76517567,105.53456910000386,54337.46753832 2025-05-22,05:13:04.000,142,11097780,-795,0,1747890783,12645.74496674,105.5275199700045,54337.460551200005 2025-05-22,05:13:05.000,142,11097761,-795,0,1747890784,12645.67760363999,105.58391300999938,54337.31382168001 2025-05-22,05:13:06.000,142,11097832,-795,0,1747890785,12645.65739470999,105.59096213999874,54337.27189896 2025-05-22,05:13:07.000,142,11097778,-795,0,1747890786,12645.542877439999,105.59096213999874,54337.10420808 2025-05-22,05:13:08.000,142,11097803,-795,0,1747890787,12645.509195889994,105.60506040000473,54337.1810664 2025-05-22,05:13:09.000,142,11097772,-795,0,1747890788,12645.542877439999,105.63325692000217,54337.222989120004 2025-05-22,05:13:10.000,142,11097765,-795,0,1747890789,12645.590031609994,105.62620779000281,54337.50247392001 2025-05-22,05:13:11.000,142,11097753,-795,0,1747890790,12645.542877439999,105.62620779000281,54337.51644816 2025-05-22,05:13:12.000,142,11097822,-795,0,1747890791,12645.421623859998,105.71784648000175,54337.25792472 2025-05-22,05:13:13.000,142,11097844,-795,0,1747890792,12645.502459579999,105.73194474000047,54337.16709216001 2025-05-22,05:13:14.000,142,11097781,-795,0,1747890793,12645.515932199989,105.82358342999942,54337.09023384 2025-05-22,05:13:15.000,142,11097805,-795,0,1747890794,12645.475514339989,105.80243604000134,54337.23696336001 2025-05-22,05:13:16.000,142,11097813,-795,0,1747890795,12645.502459579999,105.85177995000413,54337.243950480006 2025-05-22,05:13:17.000,142,11097772,-795,0,1747890796,12645.401414929998,105.84473082000477,54337.38369288001 2025-05-22,05:13:18.000,142,11097801,-795,0,1747890797,12645.421623859998,105.8729273400022,54337.390680000004 2025-05-22,05:13:19.000,142,11097745,-795,0,1747890798,12645.421623859998,105.88702560000092,54337.44657696 2025-05-22,05:13:20.000,142,11097800,-795,0,1747890799,12645.381205999998,105.92932038000436,54337.41862848 2025-05-22,05:13:21.000,142,11097809,-795,0,1747890800,12645.408151239993,105.92227124999772,54337.174079280005 2025-05-22,05:13:22.000,142,11097796,-795,0,1747890801,12645.286897659993,105.95046777000243,54337.06228536 2025-05-22,05:13:23.000,142,11097802,-795,0,1747890802,12645.246479799993,105.95046777000243,54336.99940128001 2025-05-22,05:13:24.000,142,11097798,-795,0,1747890803,12645.233007180002,105.98571341999923,54337.01337552 2025-05-22,05:13:25.000,142,11097771,-795,0,1747890804,12645.226270869993,105.94341864000307,54337.33478304001 2025-05-22,05:13:26.000,142,11097802,-795,0,1747890805,12645.233007180002,105.92932038000436,54337.40465424001 2025-05-22,05:13:27.000,142,11097841,-795,0,1747890806,12645.152171460002,105.89407473000028,54337.37670576 2025-05-22,05:13:28.000,142,11097756,-795,0,1747890807,12645.030917880002,105.88702560000092,54337.1810664 2025-05-22,05:13:29.000,142,11097819,-795,0,1747890808,12644.970291090001,105.89407473000028,54336.887607360004 2025-05-22,05:13:30.000,142,11097797,-795,0,1747890809,12644.923136919992,105.82358342999942,54336.90158160001 2025-05-22,05:13:31.000,142,11097795,-795,0,1747890810,12644.875982749996,105.81653430000006,54336.98542704 2025-05-22,05:13:32.000,142,11097801,-795,0,1747890811,12644.76146547999,105.78128865000326,54336.957478560005 2025-05-22,05:13:33.000,142,11097782,-795,0,1747890812,12644.754729169996,105.7107973500024,54337.13215656 2025-05-22,05:13:34.000,142,11097765,-795,0,1747890813,12644.74125654999,105.6614534399996,54337.25792472 2025-05-22,05:13:35.000,142,11097726,-795,0,1747890814,12644.66042082999,105.64030605000153,54337.125169440005 2025-05-22,05:13:36.000,142,11097794,-795,0,1747890815,12644.56611249,105.61210953000409,54337.055298240004 2025-05-22,05:13:37.000,142,11097834,-795,0,1747890816,12644.51895831999,105.59096213999874,54336.68498088001 2025-05-22,05:13:38.000,142,11097795,-795,0,1747890817,12644.5054857,105.53456910000386,54336.69196800001 2025-05-22,05:13:39.000,142,11097789,-795,0,1747890818,12644.46506784,105.47112693000236,54336.66401952001 2025-05-22,05:13:40.000,142,11097783,-795,0,1747890819,12644.46506784,105.47112693000236,54336.76183920001 2025-05-22,05:13:41.000,142,11097794,-795,0,1747890820,12644.45833152999,105.3512917199987,54337.041324 2025-05-22,05:13:42.000,142,11097785,-795,0,1747890821,12644.343814259999,105.32309520000126,54336.84568464 2025-05-22,05:13:43.000,142,11097813,-795,0,1747890822,12644.364023189999,105.28784955000447,54336.85965888001 2025-05-22,05:13:44.000,142,11097832,-795,0,1747890823,12644.350550569994,105.25965302999975,54336.83171040001 2025-05-22,05:13:45.000,142,11097721,-795,0,1747890824,12644.289923779994,105.19621085999825,54336.47536728001 2025-05-22,05:13:46.000,142,11097799,-795,0,1747890825,12644.310132709994,105.16096521000145,54336.51030288 2025-05-22,05:13:47.000,142,11097779,-795,0,1747890826,12644.310132709994,105.06227739000315,54336.47536728001 2025-05-22,05:13:48.000,142,11097856,-795,0,1747890827,12644.202351749998,105.03408086999843,54336.34959912001 2025-05-22,05:13:49.000,142,11097813,-795,0,1747890828,12644.202351749998,104.90014740000333,54336.53825136 2025-05-22,05:13:50.000,142,11097780,-795,0,1747890829,12644.161933889998,104.86490174999926,54336.454405920005 2025-05-22,05:13:51.000,142,11097762,-795,0,1747890830,12644.074361859988,104.84375436000118,54336.51729000001 2025-05-22,05:13:52.000,142,11097781,-795,0,1747890831,12644.040680309998,104.73096828000416,54336.237805200006 2025-05-22,05:13:53.000,142,11097767,-795,0,1747890832,12644.067625549993,104.65342785000394,54336.07710144 2025-05-22,05:13:54.000,142,11097802,-795,0,1747890833,12644.000262449998,104.58293655000307,54336.070114320006 2025-05-22,05:13:55.000,142,11097815,-795,0,1747890834,12644.027207689993,104.49129786000412,54336.05614008 2025-05-22,05:13:56.000,142,11097804,-795,0,1747890835,12644.054152930003,104.3996591699979,54336.16094688001 2025-05-22,05:13:57.000,142,11097797,-795,0,1747890836,12644.006998759993,104.3009713499996,54336.286715040005 2025-05-22,05:13:58.000,142,11097803,-795,0,1747890837,12644.020471379998,104.23048004999873,54336.25876656001 2025-05-22,05:13:59.000,142,11097757,-795,0,1747890838,12644.054152930003,104.14589048999915,54336.25876656001 2025-05-22,05:14:00.000,142,11097802,-795,0,1747890839,12644.033944000003,104.10359571000299,54336.167934000005 2025-05-22,05:14:01.000,142,11097819,-795,0,1747890840,12644.074361859988,104.03310441000212,54335.90941056 2025-05-22,05:14:02.000,142,11097807,-795,0,1747890841,12644.020471379998,104.02605528000277,54335.8884492 2025-05-22,05:14:03.000,142,11097846,-795,0,1747890842,12643.993526140002,103.96966224000062,54335.82556512001 2025-05-22,05:14:04.000,142,11097789,-795,0,1747890843,12643.953108280002,103.97671136999998,54335.86748784 2025-05-22,05:14:05.000,142,11097800,-795,0,1747890844,12643.959844589997,103.91326919999847,54336.05614008 2025-05-22,05:14:06.000,142,11097789,-795,0,1747890845,12643.912690420002,103.93441659000382,54336.08408856 2025-05-22,05:14:07.000,142,11097854,-795,0,1747890846,12643.912690420002,103.89917093999975,54336.0281916 2025-05-22,05:14:08.000,142,11097808,-795,0,1747890847,12643.744282669992,103.89212181000039,54335.5740288 2025-05-22,05:14:09.000,142,11097788,-795,0,1747890848,12643.724073739992,103.90622006999911,54335.56005456001 2025-05-22,05:14:10.000,142,11097806,-795,0,1747890849,12643.676919569996,103.92031832999783,54335.55306744 2025-05-22,05:14:11.000,142,11097776,-795,0,1747890850,12643.703864809992,103.90622006999911,54335.5041576 2025-05-22,05:14:12.000,142,11097809,-795,0,1747890851,12643.50851182,103.89917093999975,54335.58800304001 2025-05-22,05:14:13.000,142,11097801,-795,0,1747890852,12643.48830289,103.84982703000423,54335.615951520005 2025-05-22,05:14:14.000,142,11097801,-795,0,1747890853,12643.393994549995,103.86392529000295,54335.713771200004 2025-05-22,05:14:15.000,142,11097735,-795,0,1747890854,12643.393994549995,103.84982703000423,54335.63691288001 2025-05-22,05:14:16.000,142,11097813,-795,0,1747890855,12643.26600466,103.84277790000488,54335.31550536 2025-05-22,05:14:17.000,142,11097792,-755,0,1747890856,12643.18516894,103.84277790000488,54335.14082736 2025-05-22,05:14:18.000,142,11097747,-795,0,1747890857,12643.191905249994,103.82867963999888,54335.14082736 2025-05-22,05:14:19.000,142,11097751,-795,0,1747890858,12643.2255868,103.8075322500008,54335.231659920006 2025-05-22,05:14:20.000,142,11097811,-795,0,1747890859,12643.18516894,103.75818833999801,54335.46922200001 2025-05-22,05:14:21.000,142,11097747,-795,0,1747890860,12643.17843262999,103.71589356000186,54335.40633792 2025-05-22,05:14:22.000,142,11097795,-795,0,1747890861,12643.097596909989,103.67359877999843,54335.27358264001 2025-05-22,05:14:23.000,142,11097777,-795,0,1747890862,12643.144751079999,103.66654964999907,54335.30153112001 2025-05-22,05:14:24.000,142,11097808,-795,0,1747890863,12643.13801476999,103.66654964999907,54335.08493040001 2025-05-22,05:14:25.000,142,11097696,-795,0,1747890864,12643.043706429999,103.66654964999907,54334.9102524 2025-05-22,05:14:26.000,142,11097805,-795,0,1747890865,12643.077387979989,103.68769704000442,54335.063969040006 2025-05-22,05:14:27.000,142,11097803,-795,0,1747890866,12643.097596909989,103.65950051999971,54335.0499948 2025-05-22,05:14:28.000,142,11097806,-795,0,1747890867,12643.036970119989,103.61720574000356,54335.19672432 2025-05-22,05:14:29.000,142,11097808,-795,0,1747890868,12643.023497499998,103.65245139000035,54335.210698560004 2025-05-22,05:14:30.000,142,11097815,-795,0,1747890869,12643.063915359999,103.66654964999907,54335.329479600005 2025-05-22,05:14:31.000,142,11097764,-795,0,1747890870,12643.003288569998,103.71589356000186,54334.9801236 2025-05-22,05:14:32.000,142,11097811,-795,0,1747890871,12642.814671890003,103.72999182000058,54334.79845848001 2025-05-22,05:14:33.000,142,11097805,-795,0,1747890872,12642.888771299993,103.72999182000058,54334.86832968001 2025-05-22,05:14:34.000,142,11097805,-795,0,1747890873,12642.794462960002,103.76523747000465,54334.875316800004 2025-05-22,05:14:35.000,142,11097764,-795,0,1747890874,12642.801199269998,103.77933573000337,54335.02204632 2025-05-22,05:14:36.000,142,11097781,-795,0,1747890875,12642.774254030002,103.75113920999866,54335.18275008001 2025-05-22,05:14:37.000,142,11097781,-795,0,1747890876,12642.713627240002,103.79343399000209,54335.07095616 2025-05-22,05:14:38.000,142,11097776,-795,0,1747890877,12642.659736759997,103.8075322500008,54335.07794328 2025-05-22,05:14:39.000,142,11097745,-795,0,1747890878,12642.673209380002,103.88507268000103,54334.945188000005 2025-05-22,05:14:40.000,142,11097798,-795,0,1747890879,12642.578901039997,103.90622006999911,54334.88230392 2025-05-22,05:14:41.000,142,11097803,-795,0,1747890880,12642.585637349992,103.91326919999847,54334.81941984001 2025-05-22,05:14:42.000,142,11097783,-795,0,1747890881,12642.464383769991,103.91326919999847,54334.74256152 2025-05-22,05:14:43.000,142,11097803,-755,0,1747890882,12642.423965909991,103.94851485000254,54334.76352288 2025-05-22,05:14:44.000,142,11097813,-795,0,1747890883,12642.41049329,103.97671136999998,54334.95217512 2025-05-22,05:14:45.000,142,11097785,-795,0,1747890884,12642.417229599996,104.01195702000405,54335.01505920001 2025-05-22,05:14:46.000,142,11097786,-795,0,1747890885,12642.376811739996,104.0542518000002,54335.0499948 2025-05-22,05:14:47.000,142,11097760,-795,0,1747890886,12642.3498665,104.11064484000235,54334.75653576 2025-05-22,05:14:48.000,142,11097759,-795,0,1747890887,12642.20840399,104.11769397000171,54334.58884488 2025-05-22,05:14:49.000,142,11097790,-795,0,1747890888,12642.1477772,104.15998874999786,54334.53294792001 2025-05-22,05:14:50.000,142,11097761,-795,0,1747890889,12642.03999623999,104.1670378800045,54334.4560896 2025-05-22,05:14:51.000,142,11097777,-795,0,1747890890,12642.03999623999,104.18818527000258,54334.81243272 2025-05-22,05:14:52.000,142,11097744,-795,0,1747890891,12641.89853372999,104.23752917999809,54334.74256152 2025-05-22,05:14:53.000,142,11097778,-795,0,1747890892,12641.99957837999,104.25867657000344,54334.875316800004 2025-05-22,05:14:54.000,142,11097780,-795,0,1747890893,12641.98610576,104.28687309000088,54335.0499948 2025-05-22,05:14:55.000,142,11097772,-795,0,1747890894,12641.972633139994,104.34326613000303,54334.71461304 2025-05-22,05:14:56.000,142,11097740,-795,0,1747890895,12641.844643249999,104.36441352000111,54334.63076760001 2025-05-22,05:14:57.000,142,11097731,-795,0,1747890896,12641.723389669998,104.37851177999983,54334.50499944001 2025-05-22,05:14:58.000,142,11097713,-795,0,1747890897,12641.662762879998,104.4137574300039,54334.47006384 2025-05-22,05:14:59.000,142,11097789,-795,0,1747890898,12641.622345019998,104.44195395000133,54334.81243272 2025-05-22,05:15:00.000,142,11097817,-795,0,1747890899,12641.608872399993,104.48424873000477,54334.90326528 2025-05-22,05:15:01.000,142,11097778,-795,0,1747890900,12641.528036679993,104.50539612000284,54334.81243272 2025-05-22,05:15:02.000,142,11097807,-795,0,1747890901,12641.393310480002,104.56178915999772,54334.65172896001 2025-05-22,05:15:03.000,142,11097744,-795,0,1747890902,12641.440464649997,104.64637872000458,54334.53294792001 2025-05-22,05:15:04.000,142,11097699,-795,0,1747890903,12641.447200959992,104.70277175999945,54334.54692216 2025-05-22,05:15:05.000,142,11097790,-795,0,1747890904,12641.426992029992,104.73096828000416,54334.560896400006 2025-05-22,05:15:06.000,142,11097818,-795,0,1747890905,12641.379837859997,104.83670523000183,54334.442115360005 2025-05-22,05:15:07.000,142,11097780,-715,0,1747890906,12641.325947379992,104.89309827000397,54334.67269032001 2025-05-22,05:15:08.000,142,11097804,-795,0,1747890907,12641.305738449992,104.99883522000164,54334.71461304 2025-05-22,05:15:09.000,142,11097783,-795,0,1747890908,12641.413519410002,105.09047391000058,54334.896278160006 2025-05-22,05:15:10.000,142,11097778,-795,0,1747890909,12641.379837859997,105.17506347000017,54334.92422664 2025-05-22,05:15:11.000,142,11097762,-795,0,1747890910,12641.393310480002,105.30194781000318,54334.58884488 2025-05-22,05:15:12.000,142,11097767,-795,0,1747890911,12641.265320589991,105.34424258999934,54334.40019264 2025-05-22,05:15:13.000,142,11097809,-795,0,1747890912,12641.325947379992,105.4147338900002,54334.57487064 2025-05-22,05:15:14.000,142,11097774,-795,0,1747890913,12641.366365239992,105.5275199700045,54334.54692216 2025-05-22,05:15:15.000,142,11097798,-795,0,1747890914,12641.251847970001,105.63325692000217,54334.539935040004 2025-05-22,05:15:16.000,142,11097807,-795,0,1747890915,12641.413519410002,105.67555169999832,54334.93820088001 2025-05-22,05:15:17.000,142,11097783,-795,0,1747890916,12641.453937270002,105.7742395200039,54335.0499948 2025-05-22,05:15:18.000,142,11097775,-795,0,1747890917,12641.480882509997,105.80243604000134,54335.07095616 2025-05-22,05:15:19.000,142,11097739,-795,0,1747890918,12641.494355130002,105.908172989999,54334.707625920004 2025-05-22,05:15:20.000,142,11097837,-795,0,1747890919,12641.622345019998,105.89407473000028,54334.84038120001 2025-05-22,05:15:21.000,142,11097768,-795,0,1747890920,12641.629081329993,105.99276254999859,54334.896278160006 2025-05-22,05:15:22.000,142,11097796,-795,0,1747890921,12641.676235499988,106.03505733000202,54334.85435544 2025-05-22,05:15:23.000,142,11097758,-795,0,1747890922,12641.709917049993,106.14784340999904,54335.063969040006 2025-05-22,05:15:24.000,142,11097834,-795,0,1747890923,12641.824434319999,106.23948209999799,54335.14082736 2025-05-22,05:15:25.000,142,11097789,-795,0,1747890924,12641.952424209994,106.3029242699995,54335.399350800006 2025-05-22,05:15:26.000,142,11097765,-795,0,1747890925,12642.073677789995,106.41571035000379,54335.4342864 2025-05-22,05:15:27.000,142,11097726,-795,0,1747890926,12642.10062302999,106.50029991000338,54335.27358264001 2025-05-22,05:15:28.000,142,11097785,-795,0,1747890927,12642.1477772,106.66242990000319,54335.09890464 2025-05-22,05:15:29.000,142,11097766,-795,0,1747890928,12642.28923971,106.80341249999765,54335.280569760005 2025-05-22,05:15:30.000,142,11097794,-795,0,1747890929,12642.356602809996,106.98668988000281,54335.4342864 2025-05-22,05:15:31.000,142,11097807,-795,0,1747890930,12642.430702220001,107.07832857000176,54335.68582272001 2025-05-22,05:15:32.000,142,11097782,-795,0,1747890931,12642.504801629992,107.16291813000134,54335.615951520005 2025-05-22,05:15:33.000,142,11097857,-795,0,1747890932,12642.632791520002,107.22636030000285,54335.7487068 2025-05-22,05:15:34.000,142,11097790,-795,0,1747890933,12642.760781409997,107.36029376999795,54335.84652648001 2025-05-22,05:15:35.000,142,11097760,-795,0,1747890934,12642.922452849998,107.38849029000266,54335.79062952 2025-05-22,05:15:36.000,142,11097812,-795,0,1747890935,12642.996552259989,107.4166868100001,54335.79761664 2025-05-22,05:15:37.000,142,11097797,-795,0,1747890936,12643.111069529994,107.45898159000353,54335.902423440006 2025-05-22,05:15:38.000,142,11097793,-795,0,1747890937,12643.13801476999,107.5153746299984,54335.80460376001 2025-05-22,05:15:39.000,142,11097817,-795,0,1747890938,12643.21885048999,107.52242375999776,54336.11203704001 2025-05-22,05:15:40.000,142,11097788,-795,0,1747890939,12643.38052192999,107.48717811000097,54336.335624880005 2025-05-22,05:15:41.000,142,11097794,-795,0,1747890940,12643.52198443999,107.45193246000417,54336.46838016 2025-05-22,05:15:42.000,142,11097819,-795,0,1747890941,12643.474830269995,107.47307985000225,54336.05614008 2025-05-22,05:15:43.000,142,11097730,-795,0,1747890942,12643.656710639996,107.46603072000289,54336.32863776001 2025-05-22,05:15:44.000,142,11097770,-795,0,1747890943,12643.697128499996,107.36734290000459,54336.30767640001 2025-05-22,05:15:45.000,142,11097783,-795,0,1747890944,12643.771227910001,107.27570420999837,54336.454405920005 2025-05-22,05:15:46.000,142,11097793,-795,0,1747890945,12643.791436840002,107.19816377999814,54336.36357336 2025-05-22,05:15:47.000,142,11097793,-795,0,1747890946,12643.784700529992,107.1699672600007,54336.78280056001 2025-05-22,05:15:48.000,142,11097770,-795,0,1747890947,12643.932899350002,107.09947595999984,54336.92254296 2025-05-22,05:15:49.000,142,11097770,-795,0,1747890948,12643.939635659997,106.97964075000345,54336.92953008001 2025-05-22,05:15:50.000,142,11097799,-795,0,1747890949,12644.033944000003,106.88095292999787,54337.09023384 2025-05-22,05:15:51.000,142,11097704,-795,0,1747890950,12644.006998759993,106.81046163000428,54336.7967748 2025-05-22,05:15:52.000,142,11097759,-795,0,1747890951,12643.953108280002,106.76816685000085,54336.75485208 2025-05-22,05:15:53.000,142,11097753,-795,0,1747890952,12643.912690420002,106.74701946000278,54336.76882632 2025-05-22,05:15:54.000,142,11097804,-795,0,1747890953,12643.959844589997,106.59193860000232,54336.92953008001 2025-05-22,05:15:55.000,142,11097821,-795,0,1747890954,12643.986789829993,106.49325078000402,54337.29984744 2025-05-22,05:15:56.000,142,11097738,-795,0,1747890955,12643.939635659997,106.41571035000379,54337.40465424001 2025-05-22,05:15:57.000,142,11097783,-795,0,1747890956,12643.865536249992,106.44390687000123,54337.390680000004 2025-05-22,05:15:58.000,142,11097749,-795,0,1747890957,12643.791436840002,106.40866122000443,54337.4256156 2025-05-22,05:15:59.000,142,11097768,-795,0,1747890958,12643.730810050001,106.4016120899978,54337.19504064001 2025-05-22,05:16:00.000,142,11097795,-795,0,1747890959,12643.690392190001,106.34521905000292,54337.37670576 2025-05-22,05:16:01.000,142,11097783,-795,0,1747890960,12643.697128499996,106.34521905000292,54337.40465424001 2025-05-22,05:16:02.000,142,11097773,-795,0,1747890961,12643.52198443999,106.27472775000206,54337.35574440001 2025-05-22,05:16:03.000,142,11097825,-795,0,1747890962,12643.495039199996,106.30997339999885,54337.53740952 2025-05-22,05:16:04.000,142,11097781,-795,0,1747890963,12643.4276761,106.2676786200027,54337.65619056 2025-05-22,05:16:05.000,142,11097789,-795,0,1747890964,12643.46809396,106.22538383999927,54337.85182992 2025-05-22,05:16:06.000,142,11097783,-795,0,1747890965,12643.454621339995,106.19013819000247,54337.83785568001 2025-05-22,05:16:07.000,142,11097739,-795,0,1747890966,12643.46135764999,106.16194166999776,54337.60029360001 2025-05-22,05:16:08.000,142,11097793,-795,0,1747890967,12643.34010406999,106.08440124000481,54337.52343528001 2025-05-22,05:16:09.000,142,11097807,-795,0,1747890968,12643.38725824,106.06325384999946,54337.558370880004 2025-05-22,05:16:10.000,142,11097812,-795,0,1747890969,12643.46135764999,105.99276254999859,54337.71208752 2025-05-22,05:16:11.000,142,11097837,-795,0,1747890970,12643.44114871999,105.92227124999772,54337.92868824 2025-05-22,05:16:12.000,142,11097761,-795,0,1747890971,12643.414203479995,105.85882908000349,54337.87279128 2025-05-22,05:16:13.000,142,11097844,-795,0,1747890972,12643.373785619995,105.87997647000157,54337.93567536001 2025-05-22,05:16:14.000,142,11097818,-795,0,1747890973,12643.38052192999,105.83768168999813,54338.00554656001 2025-05-22,05:16:15.000,142,11097801,-795,0,1747890974,12643.353576689995,105.85177995000413,54337.81689432001 2025-05-22,05:16:16.000,142,11097789,-795,0,1747890975,12643.24579573,105.81653430000006,54337.81689432001 2025-05-22,05:16:17.000,142,11097793,-795,0,1747890976,12643.097596909989,105.90112385999964,54337.69811328001 2025-05-22,05:16:18.000,142,11097828,-795,0,1747890977,12642.956134399989,105.93636951000371,54337.76798448001 2025-05-22,05:16:19.000,142,11097822,-795,0,1747890978,12642.848353439993,106.01390994000394,54338.12432760001 2025-05-22,05:16:20.000,142,11097795,-795,0,1747890979,12642.713627240002,106.10554863000289,54338.20118592001 2025-05-22,05:16:21.000,142,11097799,-795,0,1747890980,12642.471120080001,106.23243296999863,54338.12432760001 2025-05-22,05:16:22.000,142,11097761,-795,0,1747890981,12642.215140299995,106.39456295999844,54337.92868824 2025-05-22,05:16:23.000,142,11097784,-795,0,1747890982,12642.06020516999,106.55669294999825,54337.86580416001 2025-05-22,05:16:24.000,142,11097714,-795,0,1747890983,12641.891797419994,106.7117738099987,54337.92170112 2025-05-22,05:16:25.000,142,11097788,-795,0,1747890984,12641.743598599998,106.94439509999938,54338.00554656001 2025-05-22,05:16:26.000,142,11097763,-795,0,1747890985,12641.568454539993,107.14881987000263,54338.04048216 2025-05-22,05:16:27.000,142,11097768,-795,0,1747890986,12641.278793209996,107.33209725000052,54338.10336624001 2025-05-22,05:16:28.000,142,11097812,-795,0,1747890987,12641.157539629996,107.49422724000033,54338.15227608001 2025-05-22,05:16:29.000,142,11097760,-795,0,1747890988,12641.08344021999,107.69160288000421,54338.3339412 2025-05-22,05:16:30.000,142,11097802,-795,0,1747890989,12640.94197770999,107.83963460999803,54338.09637912 2025-05-22,05:16:31.000,142,11097761,-795,0,1747890990,12640.82746044,107.93832243000361,54338.03349504001 2025-05-22,05:16:32.000,142,11097772,-795,0,1747890991,12640.659052689989,108.02996112000255,54337.75401024 2025-05-22,05:16:33.000,142,11097810,-795,0,1747890992,12640.638843759989,108.06520676999935,54337.747023120006 2025-05-22,05:16:34.000,142,11097827,-795,0,1747890993,12640.591689589994,108.0863541600047,54337.78195872 2025-05-22,05:16:35.000,142,11097766,-795,0,1747890994,12640.605162209999,108.01586286000384,54337.97759808 2025-05-22,05:16:36.000,142,11097792,-795,0,1747890995,12640.67926161999,107.96651895000105,54338.02650792001 2025-05-22,05:16:37.000,142,11097800,-795,0,1747890996,12640.638843759989,107.90307677999954,54338.04746928 2025-05-22,05:16:38.000,142,11097795,-795,0,1747890997,12640.652316379994,107.82553634999931,54337.83785568001 2025-05-22,05:16:39.000,142,11097728,-795,0,1747890998,12640.598425899989,107.74799591999908,54337.60728072 2025-05-22,05:16:40.000,142,11097721,-795,0,1747890999,12640.598425899989,107.60701332000463,54337.43958984 2025-05-22,05:16:41.000,142,11097809,-795,0,1747891000,12640.67926161999,107.50127636999969,54337.59330648 2025-05-22,05:16:42.000,142,11097808,-795,0,1747891001,12640.672525309994,107.39553942000202,54337.460551200005 2025-05-22,05:16:43.000,142,11097796,-795,0,1747891002,12640.665788999999,107.22636030000285,54337.59330648 2025-05-22,05:16:44.000,142,11097799,-795,0,1747891003,12640.692734239994,107.14177074000327,54337.55138376001 2025-05-22,05:16:45.000,142,11097838,-795,0,1747891004,12640.773569959994,107.05718118000368,54337.60728072 2025-05-22,05:16:46.000,142,11097789,-795,0,1747891005,12640.746624719999,106.95144422999874,54337.50247392001 2025-05-22,05:16:47.000,142,11097753,-795,0,1747891006,12640.638843759989,106.93734597000002,54337.20901488 2025-05-22,05:16:48.000,142,11097807,-795,0,1747891007,12640.558008039989,106.83160902000236,54337.04831112001 2025-05-22,05:16:49.000,142,11097753,-795,0,1747891008,12640.470436009993,106.81751076000364,54337.03433688 2025-05-22,05:16:50.000,142,11097802,-795,0,1747891009,12640.436754459988,106.68357729000127,54337.006388400005 2025-05-22,05:16:51.000,142,11097805,-795,0,1747891010,12640.295291950002,106.59898773000168,54337.15311792 2025-05-22,05:16:52.000,142,11097776,-795,0,1747891011,12640.227928849992,106.52144730000146,54336.9365172 2025-05-22,05:16:53.000,142,11097774,-795,0,1747891012,12640.167302059992,106.47915251999802,54336.908568720006 2025-05-22,05:16:54.000,142,11097808,-795,0,1747891013,12640.079730029996,106.50029991000338,54336.62908392 2025-05-22,05:16:55.000,142,11097805,-795,0,1747891014,12640.120147889997,106.34521905000292,54336.60812256 2025-05-22,05:16:56.000,142,11097808,-795,0,1747891015,12640.113411580001,106.28177688000142,54336.48934152 2025-05-22,05:16:57.000,142,11097781,-795,0,1747891016,12640.066257409992,106.20423645000119,54336.32863776001 2025-05-22,05:16:58.000,142,11097796,-795,0,1747891017,12640.113411580001,106.13374515000032,54336.34959912001 2025-05-22,05:16:59.000,142,11097827,-795,0,1747891018,12640.126884199992,106.02800820000266,54336.60812256 2025-05-22,05:17:00.000,142,11097764,-795,0,1747891019,12640.180774679997,105.99981167999795,54336.552225600004 2025-05-22,05:17:01.000,142,11097782,-795,0,1747891020,12640.180774679997,105.90112385999964,54336.39152184 2025-05-22,05:17:02.000,142,11097784,-795,0,1747891021,12640.254874090002,105.8094851700007,54336.00723024 2025-05-22,05:17:03.000,142,11097738,-795,0,1747891022,12640.430018149993,105.65440431000025,54336.0980628 2025-05-22,05:17:04.000,142,11097794,-795,0,1747891023,12640.504117559998,105.54161823000322,54335.93037192 2025-05-22,05:17:05.000,142,11097747,-795,0,1747891024,12640.665788999999,105.49227432000043,54335.93037192 2025-05-22,05:17:06.000,142,11097836,-795,0,1747891025,12640.82072412999,105.34424258999934,54336.049152960004 2025-05-22,05:17:07.000,142,11097783,-795,0,1747891026,12640.915032469995,105.16801434000081,54336.15395976 2025-05-22,05:17:08.000,142,11097802,-795,0,1747891027,12640.98239556999,104.99178609000228,54336.070114320006 2025-05-22,05:17:09.000,142,11097788,-795,0,1747891028,12641.0699676,104.86490174999926,54335.96530752 2025-05-22,05:17:10.000,142,11097772,-795,0,1747891029,12641.197957489996,104.73096828000416,54335.97229464001 2025-05-22,05:17:11.000,142,11097807,-795,0,1747891030,12641.278793209996,104.64637872000458,54335.92338480001 2025-05-22,05:17:12.000,142,11097784,-795,0,1747891031,12641.265320589991,104.57588742000371,54335.664861360005 2025-05-22,05:17:13.000,142,11097791,-795,0,1747891032,12641.346156309992,104.47719959999813,54335.70678408001 2025-05-22,05:17:14.000,142,11097760,-795,0,1747891033,12641.319211069997,104.43490482000198,54335.85351360001 2025-05-22,05:17:15.000,142,11097791,-795,0,1747891034,12641.332683690001,104.35031526000239,54336.10504992 2025-05-22,05:17:16.000,142,11097798,-795,0,1747891035,12641.332683690001,104.36441352000111,54336.119024160005 2025-05-22,05:17:17.000,142,11097808,-795,0,1747891036,12641.258584279996,104.37851177999983,54336.1329984 2025-05-22,05:17:18.000,142,11097794,-795,0,1747891037,12641.164275939991,104.42080656000326,54335.76966816 2025-05-22,05:17:19.000,142,11097772,-795,0,1747891038,12641.15080332,104.43490482000198,54335.97229464001 2025-05-22,05:17:20.000,142,11097804,-795,0,1747891039,12641.09017653,104.44195395000133,54335.97229464001 2025-05-22,05:17:21.000,142,11097785,-795,0,1747891040,12640.995868189995,104.53359264000028,54335.97928176 2025-05-22,05:17:22.000,142,11097812,-795,0,1747891041,12640.84093305999,104.60408394000115,54336.04216584001 2025-05-22,05:17:23.000,142,11097784,-795,0,1747891042,12640.753361029994,104.59703481000179,54335.97928176 2025-05-22,05:17:24.000,142,11097824,-795,0,1747891043,12640.73988840999,104.66752611000265,54336.167934000005 2025-05-22,05:17:25.000,142,11097806,-795,0,1747891044,12640.793778889994,104.66752611000265,54336.39850896001 2025-05-22,05:17:26.000,142,11097764,-795,0,1747891045,12640.78030626999,104.68162437000137,54336.14697264 2025-05-22,05:17:27.000,142,11097755,-795,0,1747891046,12640.773569959994,104.63228045999858,54336.12601128 2025-05-22,05:17:28.000,142,11097775,-795,0,1747891047,12640.685997929999,104.69572263000009,54335.97928176 2025-05-22,05:17:29.000,142,11097793,-795,0,1747891048,12640.753361029994,104.68867350000073,54336.0281916 2025-05-22,05:17:30.000,142,11097786,-795,0,1747891049,12640.80051519999,104.77326306000032,54336.25177944 2025-05-22,05:17:31.000,142,11097820,-795,0,1747891050,12640.78704258,104.75211567000224,54336.384534720004 2025-05-22,05:17:32.000,142,11097804,-795,0,1747891051,12640.71967947999,104.7591648000016,54336.35658624001 2025-05-22,05:17:33.000,142,11097789,-795,0,1747891052,12640.793778889994,104.74506654000288,54336.4124832 2025-05-22,05:17:34.000,142,11097802,-795,0,1747891053,12640.82746044,104.81555784000375,54336.342612 2025-05-22,05:17:35.000,142,11097743,-795,0,1747891054,12640.80051519999,104.87195087999862,54336.30767640001 2025-05-22,05:17:36.000,142,11097803,-795,0,1747891055,12640.73988840999,104.99883522000164,54336.25876656001 2025-05-22,05:17:37.000,142,11097777,-795,0,1747891056,12640.672525309994,104.99883522000164,54336.15395976 2025-05-22,05:17:38.000,142,11097825,-795,0,1747891057,12640.706206859999,105.04817913000443,54336.44741880001 2025-05-22,05:17:39.000,142,11097782,-795,0,1747891058,12640.632107449994,105.1045721699993,54336.46838016 2025-05-22,05:17:40.000,142,11097784,-795,0,1747891059,12640.611898519994,105.26670215999911,54336.78280056001 2025-05-22,05:17:41.000,142,11097767,-795,0,1747891060,12640.571480659994,105.38653737000277,54336.85267176001 2025-05-22,05:17:42.000,142,11097787,-795,0,1747891061,12640.416545530003,105.55571649000194,54336.4124832 2025-05-22,05:17:43.000,142,11097811,-795,0,1747891062,12640.409809219993,105.67555169999832,54336.61510968001 2025-05-22,05:17:44.000,142,11097775,-795,0,1747891063,12640.335709810002,105.81653430000006,54336.69196800001 2025-05-22,05:17:45.000,142,11097789,-795,0,1747891064,12640.241401469997,105.92227124999772,54336.69196800001 2025-05-22,05:17:46.000,142,11097777,-795,0,1747891065,12640.140356819997,106.09145037000417,54336.92953008001 2025-05-22,05:17:47.000,142,11097792,-795,0,1747891066,12640.005630619991,106.19718732000183,54336.85267176001 2025-05-22,05:17:48.000,142,11097816,-795,0,1747891067,12639.93153121,106.29587514000013,54336.90158160001 2025-05-22,05:17:49.000,142,11097756,-795,0,1747891068,12640.012366930001,106.37341557000036,54337.09023384 2025-05-22,05:17:50.000,142,11097795,-795,0,1747891069,12639.93153121,106.45800512999995,54336.89459448 2025-05-22,05:17:51.000,142,11097779,-795,0,1747891070,12639.85069549,106.49325078000402,54336.87363312 2025-05-22,05:17:52.000,142,11097776,-795,0,1747891071,12639.64860619,106.56374208000489,54336.63607104 2025-05-22,05:17:53.000,142,11097778,-795,0,1747891072,12639.66881512,106.54259468999953,54336.719916480004 2025-05-22,05:17:54.000,142,11097792,-795,0,1747891073,12639.50040736999,106.52849643000081,54336.80376192 2025-05-22,05:17:55.000,142,11097719,-795,0,1747891074,12639.379153789989,106.4650542599993,54336.70594224 2025-05-22,05:17:56.000,142,11097767,-795,0,1747891075,12639.473462129994,106.50734904000274,54337.076259600006 2025-05-22,05:17:57.000,142,11097813,-795,0,1747891076,12639.453253199994,106.47210338999867,54337.076259600006 2025-05-22,05:17:58.000,142,11097778,-795,0,1747891077,12639.385890099999,106.4650542599993,54336.71292936001 2025-05-22,05:17:59.000,142,11097810,-795,0,1747891078,12639.284845449998,106.366366440001,54336.52427712001 2025-05-22,05:18:00.000,142,11097727,-795,0,1747891079,12639.210746039993,106.35226818000228,54336.58017408 2025-05-22,05:18:01.000,142,11097769,-795,0,1747891080,12639.156855560002,106.28177688000142,54336.60113544 2025-05-22,05:18:02.000,142,11097760,-795,0,1747891081,12639.062547219997,106.27472775000206,54336.80376192 2025-05-22,05:18:03.000,142,11097800,-795,0,1747891082,12639.055810910002,106.21128558000055,54336.78280056001 2025-05-22,05:18:04.000,142,11097806,-795,0,1747891083,12639.028865669992,106.21833470999991,54336.76882632 2025-05-22,05:18:05.000,142,11097782,-795,0,1747891084,12638.974975190002,106.14079427999968,54336.740877840006 2025-05-22,05:18:06.000,142,11097795,-795,0,1747891085,12638.900875779997,106.18308906000311,54336.384534720004 2025-05-22,05:18:07.000,142,11097749,-795,0,1747891086,12638.921084709997,106.21833470999991,54336.53126424 2025-05-22,05:18:08.000,142,11097802,-795,0,1747891087,12638.833512680001,106.26062949000334,54336.4823544 2025-05-22,05:18:09.000,142,11097777,-795,0,1747891088,12638.887403159992,106.23243296999863,54336.49632864001 2025-05-22,05:18:10.000,142,11097766,-795,0,1747891089,12638.766149579991,106.25358036000398,54336.60113544 2025-05-22,05:18:11.000,142,11097768,-795,0,1747891090,12638.705522789991,106.23243296999863,54336.61510968001 2025-05-22,05:18:12.000,142,11097805,-795,0,1747891091,12638.53037873,106.19013819000247,54336.286715040005 2025-05-22,05:18:13.000,142,11097781,-795,0,1747891092,12638.75267696,106.25358036000398,54336.61510968001 2025-05-22,05:18:14.000,142,11097777,-795,0,1747891093,12638.820040059996,106.32407166000485,54336.55921272 2025-05-22,05:18:15.000,142,11097710,-635,0,1747891094,12638.75267696,106.35931731000164,54336.31466352 2025-05-22,05:18:16.000,142,11097804,-795,0,1747891095,12638.799831129996,106.38751382999908,54336.454405920005 2025-05-22,05:18:17.000,142,11097787,-795,0,1747891096,12638.833512680001,106.366366440001,54336.39850896001 2025-05-22,05:18:18.000,142,11097809,-795,0,1747891097,12638.853721610001,106.35931731000164,54336.56619984001 2025-05-22,05:18:19.000,142,11097809,-795,0,1747891098,12638.907612089992,106.39456295999844,54336.58017408 2025-05-22,05:18:20.000,142,11097777,-795,0,1747891099,12639.116437700002,106.39456295999844,54336.75485208 2025-05-22,05:18:21.000,142,11097803,-795,0,1747891100,12639.217482349988,106.40866122000443,54336.74786496 2025-05-22,05:18:22.000,142,11097756,-795,0,1747891101,12639.224218659998,106.39456295999844,54336.44043168 2025-05-22,05:18:23.000,142,11097780,-795,0,1747891102,12639.325263309998,106.34521905000292,54336.48934152 2025-05-22,05:18:24.000,142,11097804,-795,0,1747891103,12639.385890099999,106.33816992000357,54336.552225600004 2025-05-22,05:18:25.000,142,11097796,-795,0,1747891104,12639.513879989994,106.30997339999885,54336.65004528 2025-05-22,05:18:26.000,142,11097799,-795,0,1747891105,12639.614924639995,106.29587514000013,54337.006388400005 2025-05-22,05:18:27.000,142,11097793,-795,0,1747891106,12639.60818833,106.26062949000334,54336.9365172 2025-05-22,05:18:28.000,142,11097785,-795,0,1747891107,12639.736178219995,106.22538383999927,54337.006388400005 2025-05-22,05:18:29.000,142,11097757,-795,0,1747891108,12639.924794899991,106.1689908000044,54337.076259600006 2025-05-22,05:18:30.000,142,11097781,-795,0,1747891109,12639.924794899991,106.1548925399984,54336.99241416 2025-05-22,05:18:31.000,142,11097784,-795,0,1747891110,12640.052784790001,106.08440124000481,54337.13914368 2025-05-22,05:18:32.000,142,11097831,-795,0,1747891111,12640.052784790001,106.0562047200001,54336.92254296 2025-05-22,05:18:33.000,142,11097780,-795,0,1747891112,12640.194247300002,105.93636951000371,54337.16010504 2025-05-22,05:18:34.000,142,11097793,-795,0,1747891113,12640.315500880002,105.82358342999942,54337.40465424001 2025-05-22,05:18:35.000,142,11097818,-795,0,1747891114,12640.443490769998,105.74604299999919,54337.60728072 2025-05-22,05:18:36.000,142,11097820,-795,0,1747891115,12640.544535419998,105.7107973500024,54337.75401024 2025-05-22,05:18:37.000,142,11097797,-795,0,1747891116,12640.564744349998,105.67555169999832,54337.53042240001 2025-05-22,05:18:38.000,142,11097759,-795,0,1747891117,12640.685997929999,105.60506040000473,54337.67016480001 2025-05-22,05:18:39.000,142,11097781,-795,0,1747891118,12640.73988840999,105.54866736000258,54337.61426784 2025-05-22,05:18:40.000,142,11097723,-795,0,1747891119,12640.793778889994,105.52047083999787,54337.71907464001 2025-05-22,05:18:41.000,142,11097777,-795,0,1747891120,12640.84766937,105.40768476000085,54337.82388144 2025-05-22,05:18:42.000,142,11097817,-795,0,1747891121,12640.82072412999,105.35834084999806,54338.04048216 2025-05-22,05:18:43.000,142,11097763,-795,0,1747891122,12640.854405679995,105.30194781000318,54338.12432760001 2025-05-22,05:18:44.000,142,11097838,-795,0,1747891123,12640.98239556999,105.2526039000004,54338.25708288 2025-05-22,05:18:45.000,142,11097773,-795,0,1747891124,12641.06323128999,105.14686695000273,54338.3339412 2025-05-22,05:18:46.000,142,11097798,-795,0,1747891125,12641.08344021999,105.08342478000122,54338.35490256 2025-05-22,05:18:47.000,142,11097717,-795,0,1747891126,12641.09017653,104.94949130999885,54338.4038124 2025-05-22,05:18:48.000,142,11097800,-795,0,1747891127,12640.94871402,104.92129479000141,54338.35490256 2025-05-22,05:18:49.000,142,11097787,-795,0,1747891128,12640.98239556999,104.7944104499984,54338.5435548 2025-05-22,05:18:50.000,142,11097759,-795,0,1747891129,12640.96892295,104.76621393000096,54338.83002672 2025-05-22,05:18:51.000,142,11097779,-795,0,1747891130,12641.016077119995,104.69572263000009,54338.95579488 2025-05-22,05:18:52.000,142,11097784,-795,0,1747891131,12640.975659259995,104.67457524000201,54338.83701384 2025-05-22,05:18:53.000,142,11097803,-795,0,1747891132,12641.016077119995,104.63228045999858,54338.802078240005 2025-05-22,05:18:54.000,142,11097789,-795,0,1747891133,12641.02281342999,104.65342785000394,54338.94182064001 2025-05-22,05:18:55.000,142,11097699,-795,0,1747891134,12641.06323128999,104.65342785000394,54339.16540848 2025-05-22,05:18:56.000,142,11097804,-715,0,1747891135,12640.92176877999,104.73801741000352,54339.04662744 2025-05-22,05:18:57.000,142,11097827,-795,0,1747891136,12641.00260449999,104.78736131999904,54339.423931920006 2025-05-22,05:18:58.000,142,11097785,-795,0,1747891137,12640.92176877999,104.86490174999926,54339.54271296001 2025-05-22,05:18:59.000,142,11097787,-795,0,1747891138,12640.94871402,104.94244217999949,54339.6265584 2025-05-22,05:19:00.000,142,11097764,-795,0,1747891139,12640.96218663999,105.04112999999779,54339.88508184 2025-05-22,05:19:01.000,142,11097787,-795,0,1747891140,12640.98913188,105.2173582500036,54339.81521064 2025-05-22,05:19:02.000,142,11097785,-795,0,1747891141,12640.90155984999,105.40063563000149,54339.759313680006 2025-05-22,05:19:03.000,142,11097771,-795,0,1747891142,12640.88808723,105.47112693000236,54339.95495304 2025-05-22,05:19:04.000,142,11097702,-795,0,1747891143,12640.84766937,105.64735518000089,54340.06674696001 2025-05-22,05:19:05.000,142,11097796,-795,0,1747891144,12640.8678783,105.82358342999942,54340.38116736001 2025-05-22,05:19:06.000,142,11097829,-795,0,1747891145,12640.8678783,106.0562047200001,54340.597768080006 2025-05-22,05:19:07.000,142,11097827,-795,0,1747891146,12640.76683365,106.23948209999799,54340.6047552 2025-05-22,05:19:08.000,142,11097783,-795,0,1747891147,12640.773569959994,106.42980861000251,54340.72353624 2025-05-22,05:19:09.000,142,11097815,-795,0,1747891148,12640.84766937,106.59898773000168,54340.814368800005 2025-05-22,05:19:10.000,142,11097786,-795,0,1747891149,12640.76009733999,106.84570728000108,54340.80039456 2025-05-22,05:19:11.000,142,11097732,-795,0,1747891150,12640.793778889994,107.01488640000025,54341.01000816 2025-05-22,05:19:12.000,142,11097823,-795,0,1747891151,12640.73988840999,107.26865507999901,54340.933149840006 2025-05-22,05:19:13.000,142,11097804,-795,0,1747891152,12640.80051519999,107.40963768000074,54341.24058312001 2025-05-22,05:19:14.000,142,11097749,-795,0,1747891153,12640.80051519999,107.55062028000248,54341.415261120004 2025-05-22,05:19:15.000,142,11097807,-795,0,1747891154,12640.8678783,107.69865201000357,54341.57596488001 2025-05-22,05:19:16.000,142,11097788,-795,0,1747891155,12640.995868189995,107.88897852000082,54341.869423920005 2025-05-22,05:19:17.000,142,11097773,-795,0,1747891156,12641.09017653,108.00881373000448,54341.8275012 2025-05-22,05:19:18.000,142,11097771,-795,0,1747891157,12641.144067009991,108.13569807000022,54341.90435952 2025-05-22,05:19:19.000,142,11097781,-795,0,1747891158,12641.197957489996,108.24848415000451,54341.93230800001 2025-05-22,05:19:20.000,142,11097747,-795,0,1747891159,12641.197957489996,108.3683193600009,54341.85544968 2025-05-22,05:19:21.000,142,11097748,-795,0,1747891160,12641.346156309992,108.44585979000112,54342.302625360004 2025-05-22,05:19:22.000,142,11097806,-795,0,1747891161,12641.386574169992,108.56569500000478,54342.51922608 2025-05-22,05:19:23.000,142,11097800,-795,0,1747891162,12641.453937270002,108.59389152000222,54342.540187440005 2025-05-22,05:19:24.000,142,11097779,-795,0,1747891163,12641.554981920002,108.70667759999924,54342.76377528 2025-05-22,05:19:25.000,142,11097792,-795,0,1747891164,12641.736862289988,108.72782499000459,54342.79871088001 2025-05-22,05:19:26.000,142,11097764,-795,0,1747891165,12641.757071219989,108.8265128100029,54342.90351768 2025-05-22,05:19:27.000,142,11097749,-795,0,1747891166,12641.757071219989,108.80536542000482,54342.91749192001 2025-05-22,05:19:28.000,142,11097799,-795,0,1747891167,12641.743598599998,108.8899549800044,54342.90351768 2025-05-22,05:19:29.000,142,11097780,-795,0,1747891168,12641.777280149989,108.80536542000482,54343.14806688 2025-05-22,05:19:30.000,142,11097791,-795,0,1747891169,12641.831170629994,108.86175845999969,54343.48344864 2025-05-22,05:19:31.000,142,11097765,-795,0,1747891170,12641.844643249999,108.87585671999841,54343.62319104 2025-05-22,05:19:32.000,142,11097804,-795,0,1747891171,12641.817698009989,108.94634801999928,54343.60921680001 2025-05-22,05:19:33.000,142,11097785,-795,0,1747891172,12641.871588489994,108.960446279998,54343.546332720005 2025-05-22,05:19:34.000,142,11097785,-795,0,1747891173,12641.891797419994,108.99569193000207,54343.714023600005 2025-05-22,05:19:35.000,142,11097809,-795,0,1747891174,12641.91874265999,109.03093757999886,54343.74197208 2025-05-22,05:19:36.000,142,11097764,-795,0,1747891175,12641.864852179999,109.05208497000422,54343.83979176 2025-05-22,05:19:37.000,142,11097839,-795,0,1747891176,12641.831170629994,109.0732323600023,54343.8887016 2025-05-22,05:19:38.000,142,11097750,-795,0,1747891177,12641.757071219989,109.12962540000444,54344.12626368 2025-05-22,05:19:39.000,142,11097794,-795,0,1747891178,12641.804225389998,109.11552713999845,54344.266006080004 2025-05-22,05:19:40.000,142,11097809,-795,0,1747891179,12641.824434319999,109.12962540000444,54344.32190304 2025-05-22,05:19:41.000,142,11097799,-795,0,1747891180,12641.784016459998,109.18601843999932,54344.19613488 2025-05-22,05:19:42.000,142,11097790,-795,0,1747891181,12641.723389669998,109.16487105000124,54344.11228944001 2025-05-22,05:19:43.000,142,11097765,-795,0,1747891182,12641.757071219989,109.08733062000101,54344.19613488 2025-05-22,05:19:44.000,142,11097748,-795,0,1747891183,12641.743598599998,109.08028149000165,54344.30094168 2025-05-22,05:19:45.000,142,11097804,-795,0,1747891184,12641.730125979993,109.01683932000014,54344.46164544 2025-05-22,05:19:46.000,142,11097771,-795,0,1747891185,12641.696444429988,108.98864280000271,54344.64331056001 2025-05-22,05:19:47.000,142,11097817,-795,0,1747891186,12641.682971809998,108.9252006300012,54344.70619464 2025-05-22,05:19:48.000,142,11097780,-795,0,1747891187,12641.615608710003,108.89700411000376,54344.75510448 2025-05-22,05:19:49.000,142,11097788,-795,0,1747891188,12641.602136089998,108.84061107000161,54344.56645224 2025-05-22,05:19:50.000,142,11097829,-795,0,1747891189,12641.629081329993,108.84766020000097,54344.727156 2025-05-22,05:19:51.000,142,11097759,-795,0,1747891190,12641.588663469993,108.77011977000075,54344.74811736 2025-05-22,05:19:52.000,142,11097795,-795,0,1747891191,12641.393310480002,108.76307064000139,54344.55946512 2025-05-22,05:19:53.000,142,11097797,-795,0,1747891192,12641.386574169992,108.66438282000308,54344.92279536 2025-05-22,05:19:54.000,142,11097775,-795,0,1747891193,12641.332683690001,108.65028456000437,54344.985679440004 2025-05-22,05:19:55.000,142,11097776,-795,0,1747891194,12641.325947379992,108.60094065000158,54345.11843472001 2025-05-22,05:19:56.000,142,11097771,-795,0,1747891195,12641.285529519992,108.5797932600035,54345.31407408001 2025-05-22,05:19:57.000,142,11097722,-795,0,1747891196,12641.09017653,108.55864586999814,54344.817988560004 2025-05-22,05:19:58.000,142,11097753,-795,0,1747891197,12641.06323128999,108.55864586999814,54344.96471808 2025-05-22,05:19:59.000,142,11097735,-795,0,1747891198,12641.09017653,108.54454760999943,54345.104460480004 2025-05-22,05:20:00.000,142,11097805,-795,0,1747891199,12640.98239556999,108.51635109000199,54345.125421840006 2025-05-22,05:20:01.000,142,11097744,-795,0,1747891200,12640.894823539995,108.51635109000199,54345.321061200004 2025-05-22,05:20:02.000,142,11097795,-795,0,1747891201,12640.80725151,108.55159673999879,54345.32804832 2025-05-22,05:20:03.000,142,11097738,-795,0,1747891202,12640.611898519994,108.60798978000093,54345.104460480004 2025-05-22,05:20:04.000,142,11097792,-795,0,1747891203,12640.67926161999,108.63618629999837,54345.47477784 2025-05-22,05:20:05.000,142,11097768,-795,0,1747891204,12640.692734239994,108.79831628999818,54345.390932400005 2025-05-22,05:20:06.000,142,11097816,-795,0,1747891205,12640.645580069999,108.90405324000312,54345.425868 2025-05-22,05:20:07.000,142,11097718,-795,0,1747891206,12640.67926161999,109.03798670999822,54345.45381648001 2025-05-22,05:20:08.000,142,11097799,-795,0,1747891207,12640.625371139999,109.21421496000403,54345.41189376001 2025-05-22,05:20:09.000,142,11097762,-795,0,1747891208,12640.638843759989,109.37634495000384,54345.69137856 2025-05-22,05:20:10.000,142,11097762,-795,0,1747891209,12640.712943169994,109.59486797999853,54345.8800308 2025-05-22,05:20:11.000,142,11097792,-795,0,1747891210,12640.746624719999,109.82044013999985,54346.00579896001 2025-05-22,05:20:12.000,142,11097754,-795,0,1747891211,12640.793778889994,110.03191404000245,54346.04772168 2025-05-22,05:20:13.000,142,11097837,-795,0,1747891212,12640.915032469995,110.34912489000271,54346.012786080006 2025-05-22,05:20:14.000,142,11097728,-795,0,1747891213,12641.08344021999,110.56764792000467,54346.11759288 2025-05-22,05:20:15.000,142,11097720,-795,0,1747891214,12641.19122118,110.84961312000087,54346.34118072001 2025-05-22,05:20:16.000,142,11097776,-795,0,1747891215,12641.346156309992,111.15272571000241,54346.397077680005 2025-05-22,05:20:17.000,142,11097788,-795,0,1747891216,12641.413519410002,111.3853470000031,54346.77438216001 2025-05-22,05:20:18.000,142,11097737,-795,0,1747891217,12641.467409889992,111.67436132999865,54346.80931776 2025-05-22,05:20:19.000,142,11097790,-795,0,1747891218,12641.561718229997,111.92813001000468,54346.97700864 2025-05-22,05:20:20.000,142,11097790,-795,0,1747891219,12641.736862289988,112.18189869000344,54347.27745480001 2025-05-22,05:20:21.000,142,11097781,-795,0,1747891220,12641.858115869989,112.45681476000027,54347.235532080005 2025-05-22,05:20:22.000,142,11097780,-795,0,1747891221,12641.878324799989,112.66828866000287,54347.20758360001 2025-05-22,05:20:23.000,142,11097759,-795,0,1747891222,12642.02652362,112.86566429999948,54347.36130024 2025-05-22,05:20:24.000,142,11097741,-795,0,1747891223,12642.16124981999,113.07713820000208,54347.4870684 2025-05-22,05:20:25.000,142,11097802,-795,0,1747891224,12642.28923971,113.23221906000254,54347.77354032 2025-05-22,05:20:26.000,142,11097773,-795,0,1747891225,12642.471120080001,113.37320166000427,54348.10193496 2025-05-22,05:20:27.000,142,11097789,-795,0,1747891226,12642.525010559992,113.5494299100028,54348.12988344 2025-05-22,05:20:28.000,142,11097769,-795,0,1747891227,12642.646264139992,113.70451077000325,54348.29757432 2025-05-22,05:20:29.000,142,11097746,-795,0,1747891228,12642.693418310002,113.8948372800005,54348.06699936001 2025-05-22,05:20:30.000,142,11097772,-795,0,1747891229,12642.915716539988,113.97942684000009,54348.43032960001 2025-05-22,05:20:31.000,142,11097756,-795,0,1747891230,12643.043706429999,114.05696727000031,54348.507187920004 2025-05-22,05:20:32.000,142,11097817,-795,0,1747891231,12643.023497499998,114.15565508999862,54348.43032960001 2025-05-22,05:20:33.000,142,11097788,-795,0,1747891232,12643.171696319994,114.20499900000141,54348.7796856 2025-05-22,05:20:34.000,142,11097790,-795,0,1747891233,12643.252532039995,114.29663769000035,54349.01724768 2025-05-22,05:20:35.000,142,11097746,-795,0,1747891234,12643.373785619995,114.33893247000378,54349.198912800006 2025-05-22,05:20:36.000,142,11097788,-795,0,1747891235,12643.54219336999,114.38122724999994,54349.366603680006 2025-05-22,05:20:37.000,142,11097838,-795,0,1747891236,12643.602820159991,114.3882763799993,54349.17096432001 2025-05-22,05:20:38.000,142,11097761,-795,0,1747891237,12643.670183260001,114.38122724999994,54349.25480976 2025-05-22,05:20:39.000,142,11097747,-795,0,1747891238,12643.811645770002,114.33893247000378,54349.3735908 2025-05-22,05:20:40.000,142,11097775,-795,0,1747891239,12643.852063630002,114.30368681999971,54349.443462 2025-05-22,05:20:41.000,142,11097742,-795,0,1747891240,12643.932899350002,114.26844117000292,54349.52032032 2025-05-22,05:20:42.000,142,11097788,-795,0,1747891241,12643.966580899993,114.16270421999798,54349.6880112 2025-05-22,05:20:43.000,142,11097733,-795,0,1747891242,12643.986789829993,114.09926205000374,54349.750895280005 2025-05-22,05:20:44.000,142,11097797,-795,0,1747891243,12644.101307099998,114.07811465999839,54349.85570208 2025-05-22,05:20:45.000,142,11097785,-795,0,1747891244,12644.121516029998,114.0428690100016,54349.78583088 2025-05-22,05:20:46.000,142,11097795,-795,0,1747891245,12644.134988649988,113.94418119000329,54349.8277536 2025-05-22,05:20:47.000,142,11097695,-795,0,1747891246,12644.094570789988,113.90188640999986,54349.8277536 2025-05-22,05:20:48.000,142,11097759,-795,0,1747891247,12643.980053519997,113.85254250000435,54349.7578824 2025-05-22,05:20:49.000,142,11097729,-795,0,1747891248,12643.939635659997,113.81729685000028,54349.89063768001 2025-05-22,05:20:50.000,142,11097803,-795,0,1747891249,12643.953108280002,113.72565816000133,54350.16313536 2025-05-22,05:20:51.000,142,11097791,-795,0,1747891250,12643.919426729997,113.70451077000325,54350.135186880005 2025-05-22,05:20:52.000,142,11097769,-795,0,1747891251,12643.872272560002,113.66926511999918,54350.02339296 2025-05-22,05:20:53.000,142,11097808,-795,0,1747891252,12643.865536249992,113.62697034000303,54349.799805120005 2025-05-22,05:20:54.000,142,11097781,-795,0,1747891253,12643.872272560002,113.59172468999896,54349.869676320006 2025-05-22,05:20:55.000,142,11097791,-795,0,1747891254,12643.885745179992,113.55647904000216,54349.98845736001 2025-05-22,05:20:56.000,142,11097797,-795,0,1747891255,12643.858799939997,113.50713512999937,54349.96050888001 2025-05-22,05:20:57.000,142,11097807,-795,0,1747891256,12643.804909459992,113.4507420900045,54350.037367200006 2025-05-22,05:20:58.000,142,11097826,-795,0,1747891257,12643.636501709996,113.41549644000042,54349.88365056 2025-05-22,05:20:59.000,142,11097784,-795,0,1747891258,12643.6297654,113.40844731000107,54349.90461192 2025-05-22,05:21:00.000,142,11097734,-795,0,1747891259,12643.757755289997,113.40844731000107,54350.23300656 2025-05-22,05:21:01.000,142,11097800,-795,0,1747891260,12643.777964219997,113.41549644000042,54350.16313536 2025-05-22,05:21:02.000,142,11097779,-795,0,1747891261,12643.717337429996,113.37320166000427,54349.82076648001 2025-05-22,05:21:03.000,142,11097762,-795,0,1747891262,12643.811645770002,113.36615253000491,54349.981470239996 2025-05-22,05:21:04.000,142,11097713,-795,0,1747891263,12643.865536249992,113.37320166000427,54349.97448312 2025-05-22,05:21:05.000,142,11097771,-795,0,1747891264,12643.919426729997,113.42959469999914,54350.10025128 2025-05-22,05:21:06.000,142,11097772,-795,0,1747891265,12644.006998759993,113.4366438299985,54350.23300656 2025-05-22,05:21:07.000,142,11097755,-795,0,1747891266,12644.027207689993,113.42254556999978,54350.2120452 2025-05-22,05:21:08.000,142,11097762,-795,0,1747891267,12644.155197579988,113.5494299100028,54350.28890352 2025-05-22,05:21:09.000,142,11097820,-795,0,1747891268,12644.343814259999,113.59877381999831,54350.30986488 2025-05-22,05:21:10.000,142,11097766,-795,0,1747891269,12644.45833152999,113.66926511999918,54350.32383912001 2025-05-22,05:21:11.000,142,11097712,-795,0,1747891270,12644.54590356,113.71860903000197,54350.36576184001 2025-05-22,05:21:12.000,142,11097786,-795,0,1747891271,12644.552639869995,113.7961494600022,54350.17710960001 2025-05-22,05:21:13.000,142,11097765,-795,0,1747891272,12644.694102379995,113.831395109999,54350.39371032001 2025-05-22,05:21:14.000,142,11097762,-795,0,1747891273,12644.869246440001,113.95123032000265,54350.56838832 2025-05-22,05:21:15.000,142,11097771,-795,0,1747891274,12644.983763709992,114.0428690100016,54350.805950400005 2025-05-22,05:21:16.000,142,11097806,-795,0,1747891275,12645.165644079992,114.1415568299999,54350.90377008 2025-05-22,05:21:17.000,142,11097807,-795,0,1747891276,12645.259952419998,114.2543429100042,54350.757040560005 2025-05-22,05:21:18.000,142,11097809,-795,0,1747891277,12645.374469689988,114.33893247000378,54350.7360792 2025-05-22,05:21:19.000,142,11097771,-795,0,1747891278,12645.529404819994,114.46581680999952,54350.93171856 2025-05-22,05:21:20.000,142,11097790,-795,0,1747891279,12645.630449469994,114.57860289000382,54350.95966704 2025-05-22,05:21:21.000,142,11097815,-795,0,1747891280,12645.69781256999,114.6984381000002,54351.06447384001 2025-05-22,05:21:22.000,142,11097758,-795,0,1747891281,12645.812329839995,114.8464698300013,54351.28107456001 2025-05-22,05:21:23.000,142,11097797,-795,0,1747891282,12645.98073758999,114.95925590999832,54351.378894240006 2025-05-22,05:21:24.000,142,11097785,-795,0,1747891283,12646.135672719996,115.11433676999877,54351.525623760004 2025-05-22,05:21:25.000,142,11097748,-795,0,1747891284,12646.317553089997,115.17777894000028,54351.62344344 2025-05-22,05:21:26.000,142,11097804,-795,0,1747891285,12646.418597739997,115.34695805999945,54351.644404800005 2025-05-22,05:21:27.000,142,11097758,-795,0,1747891286,12646.587005489993,115.43154761999904,54351.68632752001 2025-05-22,05:21:28.000,142,11097793,-795,0,1747891287,12646.620687039998,115.57957935000013,54351.58152072 2025-05-22,05:21:29.000,142,11097760,-795,0,1747891288,12646.748676929994,115.65711978000036,54351.78414720001 2025-05-22,05:21:30.000,142,11097830,-795,0,1747891289,12646.84298527,115.77695499000401,54352.063632 2025-05-22,05:21:31.000,142,11097771,-795,0,1747891290,12646.930557299995,115.86859368000296,54352.266258480005 2025-05-22,05:21:32.000,142,11097745,-795,0,1747891291,12646.950766229995,116.0095762800047,54352.217348640006 2025-05-22,05:21:33.000,142,11097758,-795,0,1747891292,12647.072019809995,116.07301844999893,54352.16843880001 2025-05-22,05:21:34.000,142,11097776,-795,0,1747891293,12647.193273389996,116.2069519200013,54352.30119408 2025-05-22,05:21:35.000,142,11097747,-795,0,1747891294,12647.233691249996,116.29154148000089,54352.3431168 2025-05-22,05:21:36.000,142,11097778,-795,0,1747891295,12647.253900179996,116.4184258200039,54352.33612968001 2025-05-22,05:21:37.000,142,11097772,-795,0,1747891296,12647.240427559991,116.53121190000093,54352.39202664 2025-05-22,05:21:38.000,142,11097789,-795,0,1747891297,12647.240427559991,116.60875233000115,54352.51080768 2025-05-22,05:21:39.000,142,11097777,-795,0,1747891298,12647.334735899996,116.6651453700033,54352.71343416001 2025-05-22,05:21:40.000,142,11097757,-795,0,1747891299,12647.334735899996,116.79202970999904,54352.79029248001 2025-05-22,05:21:41.000,142,11097793,-795,0,1747891300,12647.354944829996,116.92596318000142,54352.57369176001 2025-05-22,05:21:42.000,142,11097807,-795,0,1747891301,12647.354944829996,117.01760187000036,54352.47587208001 2025-05-22,05:21:43.000,142,11097808,-795,0,1747891302,12647.435780549997,116.96120882999821,54352.52478192001 2025-05-22,05:21:44.000,142,11097805,-795,0,1747891303,12647.590715680002,116.88366839999799,54352.54574328001 2025-05-22,05:21:45.000,142,11097755,-795,0,1747891304,12647.813013909989,116.96825796000485,54352.78330536 2025-05-22,05:21:46.000,142,11097772,-795,0,1747891305,12647.954476419989,117.2220266400036,54352.9719576 2025-05-22,05:21:47.000,142,11097802,-795,0,1747891306,12648.001630589999,117.3700583700047,54352.985931840005 2025-05-22,05:21:48.000,142,11097780,-795,0,1747891307,12648.08246631,117.47579532000236,54353.14663560001 2025-05-22,05:21:49.000,142,11097778,-795,0,1747891308,12648.29802822999,117.53923749000387,54353.18855832 2025-05-22,05:21:50.000,142,11097760,-795,0,1747891309,12648.372127639996,117.66612182999961,54353.27939088 2025-05-22,05:21:51.000,142,11097792,-795,0,1747891310,12648.459699669991,117.75776051999856,54353.29336512001 2025-05-22,05:21:52.000,142,11097786,-795,0,1747891311,12648.459699669991,117.8634974700035,54353.223493920006 2025-05-22,05:21:53.000,142,11097754,-795,0,1747891312,12648.641580039992,117.8634974700035,54353.55188856001 2025-05-22,05:21:54.000,142,11097807,-795,0,1747891313,12648.708943140002,117.93398877000436,54353.7405408 2025-05-22,05:21:55.000,142,11097825,-795,0,1747891314,12648.870614580002,117.9621852900018,54353.943167280006 2025-05-22,05:21:56.000,142,11097764,-795,0,1747891315,12648.991868159988,118.0256274600033,54354.06893544 2025-05-22,05:21:57.000,142,11097726,-795,0,1747891316,12649.099649119999,118.0608731100001,54353.91521880001 2025-05-22,05:21:58.000,142,11097785,-795,0,1747891317,12649.21416638999,118.11726615000225,54353.93618016001 2025-05-22,05:21:59.000,142,11097766,-795,0,1747891318,12649.25458424999,118.11021702000289,54354.02701272 2025-05-22,05:22:00.000,142,11097784,-795,0,1747891319,12649.328683659995,118.13841354000033,54354.08290968001 2025-05-22,05:22:01.000,142,11097767,-795,0,1747891320,12649.50382772,118.13136441000097,54354.41130432 2025-05-22,05:22:02.000,142,11097771,-795,0,1747891321,12649.52403665,118.18775745000312,54354.53707248001 2025-05-22,05:22:03.000,142,11097795,-795,0,1747891322,12649.571190819996,118.18775745000312,54354.662840640005 2025-05-22,05:22:04.000,142,11097761,-795,0,1747891323,12649.61834498999,118.24415048999799,54354.79559592 2025-05-22,05:22:05.000,142,11097819,-795,0,1747891324,12649.739598569991,118.22300309999991,54354.76764744 2025-05-22,05:22:06.000,142,11097791,-795,0,1747891325,12649.68570809,118.25824875000399,54354.732711840006 2025-05-22,05:22:07.000,142,11097787,-795,0,1747891326,12649.800225359992,118.26529788000335,54354.92136408001 2025-05-22,05:22:08.000,142,11097829,-795,0,1747891327,12649.719389639991,118.28644527000142,54354.95629968 2025-05-22,05:22:09.000,142,11097768,-795,0,1747891328,12649.746334880001,118.29349440000078,54355.17988752 2025-05-22,05:22:10.000,142,11097768,-795,0,1747891329,12649.753071189996,118.34283831000357,54355.44539808001 2025-05-22,05:22:11.000,142,11097759,-795,0,1747891330,12649.732862259996,118.37103483000101,54355.550204880004 2025-05-22,05:22:12.000,142,11097775,-795,0,1747891331,12649.68570809,118.44152613000188,54355.6270632 2025-05-22,05:22:13.000,142,11097762,-795,0,1747891332,12649.672235469996,118.5190665600021,54355.50828216 2025-05-22,05:22:14.000,142,11097799,-795,0,1747891333,12649.766543810001,118.62480350999977,54355.8017412 2025-05-22,05:22:15.000,142,11097761,-795,0,1747891334,12649.732862259996,118.67414742000256,54355.89257376 2025-05-22,05:22:16.000,142,11097770,-795,0,1747891335,12649.705917020001,118.72349132999807,54355.885586640004 2025-05-22,05:22:17.000,142,11097803,-795,0,1747891336,12649.672235469996,118.77988437000022,54355.906548000006 2025-05-22,05:22:18.000,142,11097824,-795,0,1747891337,12649.611608679996,118.88562131999788,54356.1860328 2025-05-22,05:22:19.000,142,11097829,-795,0,1747891338,12649.64529023,118.95611261999875,54356.40263352001 2025-05-22,05:22:20.000,142,11097786,-795,0,1747891339,12649.6250813,119.06184957000369,54356.556350160005 2025-05-22,05:22:21.000,142,11097840,-795,0,1747891340,12649.61834498999,119.14643913000327,54356.41660776 2025-05-22,05:22:22.000,142,11097808,-795,0,1747891341,12649.53750926999,119.20988130000478,54356.255904 2025-05-22,05:22:23.000,142,11097797,-795,0,1747891342,12649.631817609996,119.2592252100003,54356.41660776 2025-05-22,05:22:24.000,142,11097773,-795,0,1747891343,12649.61834498999,119.3579130299986,54356.5353888 2025-05-22,05:22:25.000,142,11097801,-795,0,1747891344,12649.61834498999,119.47774824000226,54356.68910544 2025-05-22,05:22:26.000,142,11097760,-795,0,1747891345,12649.611608679996,119.54823954000312,54356.89871904 2025-05-22,05:22:27.000,142,11097773,-795,0,1747891346,12649.6250813,119.61873084000399,54356.83583496001 2025-05-22,05:22:28.000,142,11097795,-795,0,1747891347,12649.658762849991,119.67512387999886,54356.97557736 2025-05-22,05:22:29.000,142,11097798,-795,0,1747891348,12649.766543810001,119.79495909000252,54356.9895516 2025-05-22,05:22:30.000,142,11097784,-795,0,1747891349,12649.766543810001,119.89364691000083,54356.9895516 2025-05-22,05:22:31.000,142,11097762,-675,0,1747891350,12649.833906909997,119.93594169000426,54357.010512960005 2025-05-22,05:22:32.000,142,11097775,-795,0,1747891351,12649.793489049996,119.97118734000105,54356.912693280006 2025-05-22,05:22:33.000,142,11097764,-795,0,1747891352,12649.833906909997,120.01348212000448,54357.03147432001 2025-05-22,05:22:34.000,142,11097795,-795,0,1747891353,12649.847379530001,120.04167864000192,54357.28301064 2025-05-22,05:22:35.000,142,11097782,-795,0,1747891354,12649.941687869992,120.06282603,54357.443714400004 2025-05-22,05:22:36.000,142,11097813,-795,0,1747891355,12649.995578349997,120.06987515999936,54357.53454696001 2025-05-22,05:22:37.000,142,11097792,-795,0,1747891356,12650.049468830002,120.09807168000407,54357.33192048 2025-05-22,05:22:38.000,142,11097828,-795,0,1747891357,12650.089886690002,120.10512081000343,54357.276023520004 2025-05-22,05:22:39.000,142,11097736,-795,0,1747891358,12650.217876579998,120.11921907000215,54357.394804560005 2025-05-22,05:22:40.000,142,11097760,-795,0,1747891359,12650.231349199988,120.1262682000015,54357.42275304 2025-05-22,05:22:41.000,142,11097783,-795,0,1747891360,12650.332393849989,120.09102255000471,54357.45070152 2025-05-22,05:22:42.000,142,11097772,-795,0,1747891361,12650.345866469994,120.05577690000064,54357.66031512 2025-05-22,05:22:43.000,142,11097793,-795,0,1747891362,12650.406493259994,120.01348212000448,54357.58345680001 2025-05-22,05:22:44.000,142,11097810,-795,0,1747891363,12650.48059267,119.97823647000041,54357.70223784001 2025-05-22,05:22:45.000,142,11097797,-795,0,1747891364,12650.649000419995,119.95708908000233,54357.77210904001 2025-05-22,05:22:46.000,142,11097766,-795,0,1747891365,12650.74330876,119.9288925600049,54357.62537952001 2025-05-22,05:22:47.000,142,11097761,-795,0,1747891366,12650.878034959991,119.87249952000275,54357.63935376 2025-05-22,05:22:48.000,142,11097775,-795,0,1747891367,12650.891507579996,119.80905735000124,54357.52755984 2025-05-22,05:22:49.000,142,11097727,-795,0,1747891368,12651.026233780001,119.73856605000037,54357.55550832001 2025-05-22,05:22:50.000,142,11097805,-795,0,1747891369,12651.140751049992,119.73856605000037,54357.88390296 2025-05-22,05:22:51.000,142,11097780,-795,0,1747891370,12651.241795699993,119.6680747499995,54357.84198024001 2025-05-22,05:22:52.000,142,11097793,-795,0,1747891371,12651.194641529997,119.63987823000207,54357.52057272 2025-05-22,05:22:53.000,142,11097737,-795,0,1747891372,12651.423676069993,119.59758344999864,54357.779096160004 2025-05-22,05:22:54.000,142,11097794,-795,0,1747891373,12651.571874889989,119.55528867000248,54357.77210904001 2025-05-22,05:22:55.000,142,11097787,-795,0,1747891374,12651.65271060999,119.5341412800044,54357.76512192 2025-05-22,05:22:56.000,142,11097778,-795,0,1747891375,12651.639237989999,119.52709214999777,54357.73717344 2025-05-22,05:22:57.000,142,11097786,-795,0,1747891376,12651.578611199999,119.55528867000248,54357.66730224 2025-05-22,05:22:58.000,142,11097774,-795,0,1747891377,12651.619029059999,119.51299388999905,54357.83499312 2025-05-22,05:22:59.000,142,11097758,-795,0,1747891378,12651.69986478,119.49889563000033,54357.91185144001 2025-05-22,05:23:00.000,142,11097814,-795,0,1747891379,12651.67291953999,119.48479737000162,54357.8629416 2025-05-22,05:23:01.000,142,11097785,-795,0,1747891380,12651.619029059999,119.47774824000226,54357.55550832001 2025-05-22,05:23:02.000,142,11097791,-795,0,1747891381,12651.686392159994,119.42840432999947,54357.41576592001 2025-05-22,05:23:03.000,142,11097726,-795,0,1747891382,12651.92216301,119.41430607000075,54357.69525072 2025-05-22,05:23:04.000,142,11097821,-795,0,1747891383,12651.94237194,119.41430607000075,54357.70223784001 2025-05-22,05:23:05.000,142,11097792,-795,0,1747891384,12651.96258087,119.37906042000395,54357.70922496 2025-05-22,05:23:06.000,142,11097783,-795,0,1747891385,12652.070361829996,119.3720112900046,54357.91883856001 2025-05-22,05:23:07.000,142,11097765,-795,0,1747891386,12652.151197549996,119.3579130299986,54357.93979992001 2025-05-22,05:23:08.000,142,11097812,-795,0,1747891387,12652.211824339996,119.3226673800018,54357.91883856001 2025-05-22,05:23:09.000,142,11097769,-795,0,1747891388,12652.306132680002,119.26627433999965,54357.828006 2025-05-22,05:23:10.000,142,11097793,-795,0,1747891389,12652.447595190002,119.2592252100003,54357.80704464 2025-05-22,05:23:11.000,142,11097718,-795,0,1747891390,12652.494749359998,119.2239795600035,54357.78608328 2025-05-22,05:23:12.000,142,11097784,-795,0,1747891391,12652.508221980002,119.18873390999943,54357.59743104 2025-05-22,05:23:13.000,142,11097780,-795,0,1747891392,12652.528430910002,119.12529173999792,54357.6882636 2025-05-22,05:23:14.000,142,11097785,-795,0,1747891393,12652.541903529993,119.06889870000305,54357.92582568 2025-05-22,05:23:15.000,142,11097798,-795,0,1747891394,12652.555376149998,119.01955479000026,54358.08652944001 2025-05-22,05:23:16.000,142,11097777,-795,0,1747891395,12652.528430910002,118.9772600100041,54358.1424264 2025-05-22,05:23:17.000,142,11097804,-795,0,1747891396,12652.481276739993,118.97021088000474,54358.08652944001 2025-05-22,05:23:18.000,142,11097752,-795,0,1747891397,12652.400441019992,118.90676871000323,54357.8629416 2025-05-22,05:23:19.000,142,11097785,-795,0,1747891398,12652.380232089992,118.89267045000452,54357.93979992001 2025-05-22,05:23:20.000,142,11097799,-795,0,1747891399,12652.245505890001,118.89267045000452,54357.90486432 2025-05-22,05:23:21.000,142,11097765,-795,0,1747891400,12652.151197549996,118.87152305999916,54357.90486432 2025-05-22,05:23:22.000,142,11097760,-795,0,1747891401,12652.029943969996,118.87152305999916,54357.99569688 2025-05-22,05:23:23.000,142,11097771,-795,0,1747891402,12651.949108249995,118.84332654000173,54357.99569688 2025-05-22,05:23:24.000,142,11097786,-795,0,1747891403,12651.888481459995,118.81513002000429,54358.10050368 2025-05-22,05:23:25.000,142,11097832,-795,0,1747891404,12651.88174515,118.84332654000173,54358.03761960001 2025-05-22,05:23:26.000,142,11097762,-795,0,1747891405,12651.80090943,118.82217915000365,54357.93979992001 2025-05-22,05:23:27.000,142,11097755,-795,0,1747891406,12651.726810019994,118.8010317599983,54357.96076128001 2025-05-22,05:23:28.000,142,11097773,-795,0,1747891407,12651.592083819989,118.7657861100015,54357.73717344 2025-05-22,05:23:29.000,142,11097706,-795,0,1747891408,12651.544929649994,118.78693349999958,54357.90486432 2025-05-22,05:23:30.000,142,11097807,-795,0,1747891409,12651.491039169989,118.72349132999807,54358.1424264 2025-05-22,05:23:31.000,142,11097822,-795,0,1747891410,12651.430412379988,118.73758959000406,54358.114477920004 2025-05-22,05:23:32.000,142,11097801,-795,0,1747891411,12651.275477249997,118.75873698000214,54358.02364536 2025-05-22,05:23:33.000,142,11097830,-795,0,1747891412,12651.221586769992,118.78693349999958,54357.80704464 2025-05-22,05:23:34.000,142,11097823,-795,0,1747891413,12651.147487360002,118.7657861100015,54357.92582568 2025-05-22,05:23:35.000,142,11097736,-795,0,1747891414,12651.019497469992,118.80808088999765,54357.78608328 2025-05-22,05:23:36.000,142,11097763,-795,0,1747891415,12650.86456234,118.8010317599983,54357.78608328 2025-05-22,05:23:37.000,142,11097783,-795,0,1747891416,12650.71636351999,118.81513002000429,54357.60441816001 2025-05-22,05:23:38.000,142,11097803,-795,0,1747891417,12650.588373629995,118.83627741000237,54357.77210904001 2025-05-22,05:23:39.000,142,11097799,-795,0,1747891418,12650.487328979994,118.87857218999852,54357.89089008001 2025-05-22,05:23:40.000,142,11097798,-795,0,1747891419,12650.47385635999,118.87857218999852,54357.84198024001 2025-05-22,05:23:41.000,142,11097764,-795,0,1747891420,12650.379548019999,118.89971958000388,54357.66730224 2025-05-22,05:23:42.000,142,11097766,-795,0,1747891421,12650.291975989989,118.98430914000346,54357.41576592001 2025-05-22,05:23:43.000,142,11097746,-795,0,1747891422,12650.291975989989,118.99840740000218,54357.45768864001 2025-05-22,05:23:44.000,142,11097721,-795,0,1747891423,12650.278503369998,119.0125056600009,54357.394804560005 2025-05-22,05:23:45.000,142,11097787,-795,0,1747891424,12650.238085509998,119.0759478300024,54357.3738432 2025-05-22,05:23:46.000,142,11097764,-795,0,1747891425,12650.204403959993,119.09004609000112,54357.59743104 2025-05-22,05:23:47.000,142,11097806,-795,0,1747891426,12650.170722409988,119.13939000000391,54357.45070152 2025-05-22,05:23:48.000,142,11097830,-795,0,1747891427,12650.130304550003,119.13939000000391,54357.35986896 2025-05-22,05:23:49.000,142,11097790,-795,0,1747891428,12650.197667649998,119.15348826000263,54357.24807504001 2025-05-22,05:23:50.000,142,11097826,-795,0,1747891429,12650.278503369998,119.18168478000007,54357.31095912 2025-05-22,05:23:51.000,142,11097786,-795,0,1747891430,12650.271767059989,119.16053739000199,54357.19217808 2025-05-22,05:23:52.000,142,11097791,-795,0,1747891431,12650.217876579998,119.16758652000135,54356.96859024 2025-05-22,05:23:53.000,142,11097767,-795,0,1747891432,12650.224612889993,119.09709522000048,54356.95461600001 2025-05-22,05:23:54.000,142,11097791,-795,0,1747891433,12650.265030749993,119.0125056600009,54357.10134552001 2025-05-22,05:23:55.000,142,11097763,-795,0,1747891434,12650.305448609994,118.97021088000474,54357.11531976 2025-05-22,05:23:56.000,142,11097788,-795,0,1747891435,12650.406493259994,118.89971958000388,54357.227113680005 2025-05-22,05:23:57.000,142,11097806,-795,0,1747891436,12650.487328979994,118.80808088999765,54357.0244872 2025-05-22,05:23:58.000,142,11097794,-795,0,1747891437,12650.47385635999,118.72349132999807,54356.793912240006 2025-05-22,05:23:59.000,142,11097711,-795,0,1747891438,12650.56142839,118.69529481000063,54356.793912240006 2025-05-22,05:24:00.000,142,11097747,-795,0,1747891439,12650.51427421999,118.66004916000384,54356.59827288001 2025-05-22,05:24:01.000,142,11097820,-795,0,1747891440,12650.527746839995,118.63185263999912,54356.59128576 2025-05-22,05:24:02.000,142,11097791,-795,0,1747891441,12650.507537909994,118.54021395000018,54356.70307968 2025-05-22,05:24:03.000,142,11097768,-795,0,1747891442,12650.56142839,118.4556243900006,54356.85679632 2025-05-22,05:24:04.000,142,11097794,-795,0,1747891443,12650.689418279995,118.34283831000357,54357.07339704001 2025-05-22,05:24:05.000,142,11097792,-795,0,1747891444,12650.709627209995,118.28644527000142,54357.01750008 2025-05-22,05:24:06.000,142,11097835,-795,0,1747891445,12650.75678137999,118.18070832000376,54356.842822080005 2025-05-22,05:24:07.000,142,11097752,-795,0,1747891446,12650.77699030999,118.06792223999946,54356.68211832 2025-05-22,05:24:08.000,142,11097823,-795,0,1747891447,12650.80393555,117.94103790000372,54356.66814408001 2025-05-22,05:24:09.000,142,11097765,-795,0,1747891448,12650.857826029991,117.85644834000414,54356.68910544 2025-05-22,05:24:10.000,142,11097761,-795,0,1747891449,12650.851089719996,117.78595704000327,54356.90570616001 2025-05-22,05:24:11.000,142,11097849,-795,0,1747891450,12650.80393555,117.66612182999961,54356.86378344001 2025-05-22,05:24:12.000,142,11097814,-795,0,1747891451,12650.81740816999,117.5674340100013,54356.82186072 2025-05-22,05:24:13.000,142,11097795,-795,0,1747891452,12650.84435341,117.41940228000021,54356.73102816 2025-05-22,05:24:14.000,142,11097756,-795,0,1747891453,12650.857826029991,117.34891097999935,54356.724041040005 2025-05-22,05:24:15.000,142,11097802,-795,0,1747891454,12650.810671859996,117.2572722900004,54356.7100668 2025-05-22,05:24:16.000,142,11097783,-795,0,1747891455,12650.71636351999,117.14448621000338,54356.605260000004 2025-05-22,05:24:17.000,142,11097798,-795,0,1747891456,12650.65573672999,117.03874925999844,54356.507440320005 2025-05-22,05:24:18.000,142,11097809,-795,0,1747891457,12650.689418279995,116.92596318000142,54356.64718272001 2025-05-22,05:24:19.000,142,11097795,-795,0,1747891458,12650.68268197,116.83432449000247,54356.76596376001 2025-05-22,05:24:20.000,142,11097776,-795,0,1747891459,12650.729836139995,116.7638331900016,54356.81487360001 2025-05-22,05:24:21.000,142,11097793,-795,0,1747891460,12650.72309983,116.67924363000202,54356.54237592 2025-05-22,05:24:22.000,142,11097768,-795,0,1747891461,12650.649000419995,116.62285058999987,54356.437569120004 2025-05-22,05:24:23.000,142,11097703,-795,0,1747891462,12650.72309983,116.60875233000115,54356.437569120004 2025-05-22,05:24:24.000,142,11097800,-795,0,1747891463,12650.709627209995,116.55940841999836,54356.48647896 2025-05-22,05:24:25.000,142,11097791,-795,0,1747891464,12650.7028909,116.46072060000006,54356.43058200001 2025-05-22,05:24:26.000,142,11097794,-795,0,1747891465,12650.65573672999,116.37613104000047,54356.64718272001 2025-05-22,05:24:27.000,142,11097774,-795,0,1747891466,12650.588373629995,116.39022929999919,54356.56333728 2025-05-22,05:24:28.000,142,11097760,-795,0,1747891467,12650.60184625,116.3549836500024,54356.507440320005 2025-05-22,05:24:29.000,142,11097792,-795,0,1747891468,12650.71636351999,116.3549836500024,54356.61923424001 2025-05-22,05:24:30.000,142,11097763,-795,0,1747891469,12650.72309983,116.36908191000111,54356.49346608 2025-05-22,05:24:31.000,142,11097770,-795,0,1747891470,12650.750045069995,116.36908191000111,54356.49346608 2025-05-22,05:24:32.000,142,11097783,-795,0,1747891471,12650.709627209995,116.38318016999983,54356.290839600006 2025-05-22,05:24:33.000,142,11097781,-795,0,1747891472,12650.790462929996,116.42547495000326,54356.45154336001 2025-05-22,05:24:34.000,142,11097729,-795,0,1747891473,12650.78372662,116.40432755999791,54356.64718272001 2025-05-22,05:24:35.000,142,11097809,-795,0,1747891474,12650.69615458999,116.50301538000349,54356.409620640006 2025-05-22,05:24:36.000,142,11097779,-795,0,1747891475,12650.898243889991,116.53121190000093,54356.82884784 2025-05-22,05:24:37.000,142,11097776,-795,0,1747891476,12650.9049802,116.62285058999987,54356.779938 2025-05-22,05:24:38.000,142,11097800,-795,0,1747891477,12650.891507579996,116.65104711000458,54356.68211832 2025-05-22,05:24:39.000,142,11097757,-795,0,1747891478,12650.86456234,116.74973493000289,54356.57032440001 2025-05-22,05:24:40.000,142,11097804,-795,0,1747891479,12650.938661749991,116.7990788399984,54356.68910544 2025-05-22,05:24:41.000,142,11097734,-795,0,1747891480,12650.878034959991,116.84842275000119,54356.73801528001 2025-05-22,05:24:42.000,142,11097793,-795,0,1747891481,12650.911716509996,116.90481579000334,54356.89871904 2025-05-22,05:24:43.000,142,11097774,-795,0,1747891482,12650.952134369996,116.98235622000357,54356.94762888 2025-05-22,05:24:44.000,142,11097771,-795,0,1747891483,12651.006024850001,117.06694578000315,54357.00352584001 2025-05-22,05:24:45.000,142,11097806,-795,0,1747891484,12651.012761159996,117.17268273000082,54357.03846144 2025-05-22,05:24:46.000,142,11097773,-795,0,1747891485,12651.093596879997,117.26432141999976,54356.94762888 2025-05-22,05:24:47.000,142,11097761,-795,0,1747891486,12651.026233780001,117.29251794000447,54356.961603120006 2025-05-22,05:24:48.000,142,11097783,-795,0,1747891487,12650.992552229996,117.31366533000255,54356.75198952 2025-05-22,05:24:49.000,142,11097790,-795,0,1747891488,12650.999288539992,117.38415663000342,54356.90570616001 2025-05-22,05:24:50.000,142,11097782,-795,0,1747891489,12651.012761159996,117.3559601099987,54357.18519096 2025-05-22,05:24:51.000,142,11097815,-795,0,1747891490,12651.039706399992,117.39825489000214,54357.24807504001 2025-05-22,05:24:52.000,142,11097759,-795,0,1747891491,12650.972343299996,117.42645140999957,54357.080384160006 2025-05-22,05:24:53.000,142,11097803,-795,0,1747891492,12651.066651640002,117.48284445000172,54357.03846144 2025-05-22,05:24:54.000,142,11097780,-795,0,1747891493,12650.958870679991,117.5674340100013,54356.8498092 2025-05-22,05:24:55.000,142,11097812,-795,0,1747891494,12651.012761159996,117.57448314000067,54357.04544856 2025-05-22,05:24:56.000,142,11097759,-795,0,1747891495,12650.972343299996,117.57448314000067,54357.01750008 2025-05-22,05:24:57.000,142,11097773,-795,0,1747891496,12650.86456234,117.58153227000003,54357.010512960005 2025-05-22,05:24:58.000,142,11097801,-795,0,1747891497,12650.79719923999,117.62382705000346,54357.12230688001 2025-05-22,05:24:59.000,142,11097787,-795,0,1747891498,12650.689418279995,117.65202357000089,54357.12230688001 2025-05-22,05:25:00.000,142,11097774,-795,0,1747891499,12650.71636351999,117.70841661000304,54357.18519096 2025-05-22,05:25:01.000,142,11097783,-795,0,1747891500,12650.65573672999,117.67317095999897,54357.178203840005 2025-05-22,05:25:02.000,142,11097781,-795,0,1747891501,12650.54121946,117.73661313000048,54356.73102816 2025-05-22,05:25:03.000,142,11097809,-795,0,1747891502,12650.379548019999,117.72956400000112,54356.556350160005 2025-05-22,05:25:04.000,142,11097711,-795,0,1747891503,12650.352602779989,117.77890791000391,54356.76596376001 2025-05-22,05:25:05.000,142,11097782,-755,0,1747891504,12650.298712299998,117.76480964999791,54356.87775768 2025-05-22,05:25:06.000,142,11097789,-795,0,1747891505,12650.251558129989,117.70841661000304,54356.912693280006 2025-05-22,05:25:07.000,142,11097810,-795,0,1747891506,12650.116831929998,117.70841661000304,54356.78692512001 2025-05-22,05:25:08.000,142,11097825,-795,0,1747891507,12650.062941449993,117.74366225999984,54356.675131200005 2025-05-22,05:25:09.000,142,11097764,-795,0,1747891508,12650.042732519993,117.77890791000391,54356.458530480006 2025-05-22,05:25:10.000,142,11097759,-795,0,1747891509,12650.096622999998,117.73661313000048,54356.577311520006 2025-05-22,05:25:11.000,142,11097760,-795,0,1747891510,12649.975369419997,117.68726921999769,54356.36071080001 2025-05-22,05:25:12.000,142,11097788,-795,0,1747891511,12649.833906909997,117.72956400000112,54356.19301992001 2025-05-22,05:25:13.000,142,11097788,-795,0,1747891512,12649.773280119996,117.69431835000432,54356.36769792 2025-05-22,05:25:14.000,142,11097794,-795,0,1747891513,12649.712653329996,117.66612182999961,54356.38167216001 2025-05-22,05:25:15.000,142,11097790,-795,0,1747891514,12649.672235469996,117.64497444000153,54356.409620640006 2025-05-22,05:25:16.000,142,11097788,-795,0,1747891515,12649.658762849991,117.63792531000217,54356.38167216001 2025-05-22,05:25:17.000,142,11097766,-795,0,1747891516,12649.571190819996,117.58858139999938,54356.053277520004 2025-05-22,05:25:18.000,142,11097791,-795,0,1747891517,12649.591399749996,117.63087618000282,54355.91353512 2025-05-22,05:25:19.000,142,11097731,-795,0,1747891518,12649.56445451,117.63792531000217,54355.96244496 2025-05-22,05:25:20.000,142,11097782,-795,0,1747891519,12649.57792712999,117.64497444000153,54355.81571544 2025-05-22,05:25:21.000,142,11097776,-795,0,1747891520,12649.54424558,117.62382705000346,54355.82270256 2025-05-22,05:25:22.000,142,11097811,-795,0,1747891521,12649.50382772,117.63792531000217,54355.82968968001 2025-05-22,05:25:23.000,142,11097773,-795,0,1747891522,12649.50382772,117.62382705000346,54355.81571544 2025-05-22,05:25:24.000,142,11097796,-795,0,1747891523,12649.59813605999,117.66612182999961,54355.75283136 2025-05-22,05:25:25.000,142,11097787,-795,0,1747891524,12649.739598569991,117.59563052999874,54355.6969344 2025-05-22,05:25:26.000,142,11097798,-795,0,1747891525,12649.813697979997,117.64497444000153,54355.59212760001 2025-05-22,05:25:27.000,142,11097735,-795,0,1747891526,12649.840643219992,117.67317095999897,54355.35456552001 2025-05-22,05:25:28.000,142,11097798,-795,0,1747891527,12649.982105729992,117.70841661000304,54355.43841096 2025-05-22,05:25:29.000,142,11097775,-795,0,1747891528,12650.049468830002,117.72251487000176,54355.47334656001 2025-05-22,05:25:30.000,142,11097763,-795,0,1747891529,12650.056205139997,117.75776051999856,54355.52225640001 2025-05-22,05:25:31.000,142,11097758,-795,0,1747891530,12650.157249789998,117.80710443000135,54355.61308896001 2025-05-22,05:25:32.000,142,11097760,-795,0,1747891531,12650.204403959993,117.92693963999773,54355.49430792001 2025-05-22,05:25:33.000,142,11097736,-795,0,1747891532,12650.238085509998,118.01857833000395,54355.29168144 2025-05-22,05:25:34.000,142,11097755,-795,0,1747891533,12650.386284329994,118.14546266999969,54355.54321776001 2025-05-22,05:25:35.000,142,11097752,-795,0,1747891534,12650.406493259994,118.25824875000399,54355.50828216 2025-05-22,05:25:36.000,142,11097817,-795,0,1747891535,12650.41322956999,118.4062804799978,54355.38950112 2025-05-22,05:25:37.000,142,11097777,-795,0,1747891536,12650.345866469994,118.50496830000338,54355.47334656001 2025-05-22,05:25:38.000,142,11097750,-795,0,1747891537,12650.359339089999,118.65300003000448,54355.63405032 2025-05-22,05:25:39.000,142,11097788,-795,0,1747891538,12650.399756949999,118.75873698000214,54355.85065104 2025-05-22,05:25:40.000,142,11097800,-795,0,1747891539,12650.406493259994,118.97021088000474,54355.836676800005 2025-05-22,05:25:41.000,142,11097786,-795,0,1747891540,12650.49406528999,119.15348826000263,54355.75283136 2025-05-22,05:25:42.000,142,11097782,-795,0,1747891541,12650.52101053,119.36496215999796,54355.571166240006 2025-05-22,05:25:43.000,142,11097797,-795,0,1747891542,12650.53448314999,119.49184650000097,54355.70392152 2025-05-22,05:25:44.000,142,11097715,-795,0,1747891543,12650.58163732,119.76676256999781,54355.75283136 2025-05-22,05:25:45.000,142,11097761,-795,0,1747891544,12650.57490100999,119.94299082000362,54355.82968968001 2025-05-22,05:25:46.000,142,11097818,-795,0,1747891545,12650.649000419995,120.10512081000343,54356.09520024001 2025-05-22,05:25:47.000,142,11097768,-795,0,1747891546,12650.71636351999,120.25315254000452,54356.102187360004 2025-05-22,05:25:48.000,142,11097801,-795,0,1747891547,12650.81740816999,120.4082333999977,54356.21398128001 2025-05-22,05:25:49.000,142,11097786,-795,0,1747891548,12650.952134369996,120.521019480002,54356.20000704 2025-05-22,05:25:50.000,142,11097771,-795,0,1747891549,12650.999288539992,120.79593554999883,54356.220968400004 2025-05-22,05:25:51.000,142,11097764,-795,0,1747891550,12651.086860570002,120.979212930004,54356.269878240004 2025-05-22,05:25:52.000,142,11097795,-795,0,1747891551,12651.039706399992,121.21888335000403,54356.081226 2025-05-22,05:25:53.000,142,11097776,-795,0,1747891552,12651.086860570002,121.36691507999785,54356.33276232001 2025-05-22,05:25:54.000,142,11097779,-795,0,1747891553,12651.073387949997,121.60658549999789,54356.458530480006 2025-05-22,05:25:55.000,142,11097770,-795,0,1747891554,12651.066651640002,121.82510852999985,54356.577311520006 2025-05-22,05:25:56.000,142,11097803,-795,0,1747891555,12651.194641529997,122.07887720999861,54356.76596376001 2025-05-22,05:25:57.000,142,11097802,-795,0,1747891556,12651.228323080002,122.26920372000313,54356.63320848 2025-05-22,05:25:58.000,142,11097784,-795,0,1747891557,12651.201377839992,122.49477588000445,54356.82884784 2025-05-22,05:25:59.000,142,11097800,-795,0,1747891558,12651.127278430002,122.71329890999914,54356.78692512001 2025-05-22,05:26:00.000,142,11097766,-795,0,1747891559,12651.120542119992,123.00231324000197,54356.75897664 2025-05-22,05:26:01.000,142,11097763,-795,0,1747891560,12651.086860570002,123.10805018999963,54357.05243568001 2025-05-22,05:26:02.000,142,11097798,-795,0,1747891561,12650.985815920001,123.24903279000137,54357.08737128 2025-05-22,05:26:03.000,142,11097800,-755,0,1747891562,12650.931925439996,123.31952409000223,54357.1642296 2025-05-22,05:26:04.000,142,11097795,-795,0,1747891563,12650.80393555,123.41821191000054,54357.0244872 2025-05-22,05:26:05.000,142,11097806,-795,0,1747891564,12650.88477127,123.53099799000483,54357.059422800005 2025-05-22,05:26:06.000,142,11097776,-795,0,1747891565,12650.851089719996,123.51689972999884,54357.19916520001 2025-05-22,05:26:07.000,142,11097808,-795,0,1747891566,12650.79719923999,123.51689972999884,54357.21313944 2025-05-22,05:26:08.000,142,11097778,-795,0,1747891567,12650.729836139995,123.5380471200042,54357.17121672001 2025-05-22,05:26:09.000,142,11097827,-795,0,1747891568,12650.608582559995,123.49575234000076,54357.11531976 2025-05-22,05:26:10.000,142,11097752,-795,0,1747891569,12650.460383739999,123.49575234000076,54357.24807504001 2025-05-22,05:26:11.000,142,11097766,-795,0,1747891570,12650.39302063999,123.3900153900031,54357.394804560005 2025-05-22,05:26:12.000,142,11097776,-795,0,1747891571,12650.231349199988,123.35476973999903,54357.303972 2025-05-22,05:26:13.000,142,11097755,-795,0,1747891572,12650.150513479988,123.27018017999944,54357.1642296 2025-05-22,05:26:14.000,142,11097821,-795,0,1747891573,12650.069677760002,123.22788540000329,54357.25506216 2025-05-22,05:26:15.000,142,11097752,-795,0,1747891574,12649.968633110002,123.12214844999835,54357.17121672001 2025-05-22,05:26:16.000,142,11097712,-795,0,1747891575,12649.833906909997,123.01641150000069,54357.13628112 2025-05-22,05:26:17.000,142,11097788,-795,0,1747891576,12649.732862259996,122.8965762900043,54357.15724248 2025-05-22,05:26:18.000,142,11097762,-795,0,1747891577,12649.550981889995,122.78379021,54357.24807504001 2025-05-22,05:26:19.000,142,11097779,-795,0,1747891578,12649.490355099995,122.63575847999891,54357.26204928 2025-05-22,05:26:20.000,142,11097808,-795,0,1747891579,12649.429728309995,122.50887414000317,54357.42275304 2025-05-22,05:26:21.000,142,11097826,-795,0,1747891580,12649.389310449995,122.40313718999823,54357.31794624001 2025-05-22,05:26:22.000,142,11097800,-795,0,1747891581,12649.241111629999,122.325596759998,54357.080384160006 2025-05-22,05:26:23.000,142,11097800,-795,0,1747891582,12649.288265799994,122.18461416000355,54357.0943584 2025-05-22,05:26:24.000,142,11097830,-795,0,1747891583,12649.21416638999,122.05772982000053,54357.10134552001 2025-05-22,05:26:25.000,142,11097760,-795,0,1747891584,12649.160275909999,121.98723851999966,54357.05243568001 2025-05-22,05:26:26.000,142,11097793,-795,0,1747891585,12649.106385429994,121.90969808999944,54357.38781744001 2025-05-22,05:26:27.000,142,11097785,-795,0,1747891586,12649.079440189998,121.84625591999793,54357.38083032 2025-05-22,05:26:28.000,142,11097793,-795,0,1747891587,12649.012077089988,121.77576462000434,54357.32493336 2025-05-22,05:26:29.000,142,11097796,-795,0,1747891588,12649.032286019989,121.74756809999963,54357.20615232 2025-05-22,05:26:30.000,142,11097761,-795,0,1747891589,12648.971659229988,121.73346984000091,54357.22012656001 2025-05-22,05:26:31.000,142,11097794,-795,0,1747891590,12648.978395539998,121.69117506000475,54357.15724248 2025-05-22,05:26:32.000,142,11097774,-795,0,1747891591,12648.917768749998,121.64183115000196,54356.9895516 2025-05-22,05:26:33.000,142,11097753,-795,0,1747891592,12648.971659229988,121.64888028000132,54357.129294000006 2025-05-22,05:26:34.000,142,11097785,-795,0,1747891593,12648.931241369988,121.64888028000132,54357.31095912 2025-05-22,05:26:35.000,142,11097807,-795,0,1747891594,12648.978395539998,121.59953636999853,54357.36685608001 2025-05-22,05:26:36.000,142,11097756,-795,0,1747891595,12648.998604469998,121.60658549999789,54357.464675760006 2025-05-22,05:26:37.000,142,11097764,-795,0,1747891596,12648.944713989993,121.68412592999812,54357.21313944 2025-05-22,05:26:38.000,142,11097803,-755,0,1747891597,12648.911032440003,121.71937158000219,54357.20615232 2025-05-22,05:26:39.000,142,11097732,-795,0,1747891598,12648.944713989993,121.70527332000347,54357.35288184 2025-05-22,05:26:40.000,142,11097768,-795,0,1747891599,12648.924505059993,121.73346984000091,54357.28999776001 2025-05-22,05:26:41.000,142,11097797,-795,0,1747891600,12648.884087199993,121.7828137500037,54357.33192048 2025-05-22,05:26:42.000,142,11097765,-795,0,1747891601,12648.870614580002,121.76166635999834,54357.42974016 2025-05-22,05:26:43.000,142,11097803,-795,0,1747891602,12648.863878269993,121.74756809999963,54357.49262424 2025-05-22,05:26:44.000,142,11097795,-795,0,1747891603,12648.857141959998,121.7687154899977,54357.58345680001 2025-05-22,05:26:45.000,142,11097769,-795,0,1747891604,12648.843669339993,121.81101027000113,54357.65332800001 2025-05-22,05:26:46.000,142,11097807,-795,0,1747891605,12648.769569930002,121.86035418000392,54357.55550832001 2025-05-22,05:26:47.000,142,11097765,-795,0,1747891606,12648.661788969992,121.92379634999816,54357.5485212 2025-05-22,05:26:48.000,142,11097780,-795,0,1747891607,12648.560744319991,121.9167472199988,54357.38781744001 2025-05-22,05:26:49.000,142,11097705,-795,0,1747891608,12648.533799079996,121.96609113000159,54357.59044392 2025-05-22,05:26:50.000,142,11097837,-795,0,1747891609,12648.580953249992,121.96609113000159,54357.7581348 2025-05-22,05:26:51.000,142,11097778,-795,0,1747891610,12648.459699669991,121.98723851999966,54357.82101888001 2025-05-22,05:26:52.000,142,11097770,-795,0,1747891611,12648.372127639996,121.99428764999902,54357.77210904001 2025-05-22,05:26:53.000,142,11097781,-795,0,1747891612,12648.351918709996,121.9801893900003,54357.6183924 2025-05-22,05:26:54.000,142,11097803,-795,0,1747891613,12648.419281809991,121.99428764999902,54357.75114768001 2025-05-22,05:26:55.000,142,11097730,-795,0,1747891614,12648.33844608999,121.94494374000351,54357.73717344 2025-05-22,05:26:56.000,142,11097802,-795,0,1747891615,12648.27781929999,121.881501570002,54357.611405280004 2025-05-22,05:26:57.000,142,11097783,-795,0,1747891616,12648.13635678999,121.82510852999985,54357.72319920001 2025-05-22,05:26:58.000,142,11097785,-795,0,1747891617,12648.06225738,121.81101027000113,54357.66031512 2025-05-22,05:26:59.000,142,11097790,-795,0,1747891618,12648.01510320999,121.73346984000091,54357.78608328 2025-05-22,05:27:00.000,142,11097767,-795,0,1747891619,12648.109411549995,121.69117506000475,54357.897877200005 2025-05-22,05:27:01.000,142,11097761,-795,0,1747891620,12648.09593892999,121.6347820200026,54357.69525072 2025-05-22,05:27:02.000,142,11097771,-795,0,1747891621,12647.967949039994,121.54314333000366,54357.49262424 2025-05-22,05:27:03.000,142,11097722,-795,0,1747891622,12647.947740109994,121.49379942000087,54357.55550832001 2025-05-22,05:27:04.000,142,11097750,-795,0,1747891623,12647.961212729999,121.39511160000256,54357.49961136 2025-05-22,05:27:05.000,142,11097765,-795,0,1747891624,12647.779332359998,121.2259324800034,54357.3738432 2025-05-22,05:27:06.000,142,11097831,-795,0,1747891625,12647.941003799999,121.05675336000422,54357.6882636 2025-05-22,05:27:07.000,142,11097779,-795,0,1747891626,12647.887113319994,120.87347597999906,54357.67428936001 2025-05-22,05:27:08.000,142,11097822,-795,0,1747891627,12647.826486529993,120.7677390300014,54357.52755984 2025-05-22,05:27:09.000,142,11097799,-795,0,1747891628,12647.860168079998,120.5844616500035,54357.28999776001 2025-05-22,05:27:10.000,142,11097767,-795,0,1747891629,12647.907322249994,120.4082333999977,54357.40877880001 2025-05-22,05:27:11.000,142,11097749,-795,0,1747891630,12647.981421659999,120.11921907000215,54357.35986896 2025-05-22,05:27:12.000,142,11097795,-795,0,1747891631,12647.941003799999,119.90069604000018,54357.0943584 2025-05-22,05:27:13.000,142,11097777,-795,0,1747891632,12648.021839519999,119.64692736000143,54357.25506216 2025-05-22,05:27:14.000,142,11097805,-795,0,1747891633,12648.06225738,119.39315868000267,54357.3738432 2025-05-22,05:27:15.000,142,11097804,-795,0,1747891634,12648.129620479995,119.12529173999792,54357.443714400004 2025-05-22,05:27:16.000,142,11097762,-795,0,1747891635,12648.23740143999,118.90676871000323,54357.35986896 2025-05-22,05:27:17.000,142,11097767,-795,0,1747891636,12648.35865501999,118.58955786000297,54357.19217808 2025-05-22,05:27:18.000,142,11097787,-795,0,1747891637,12648.37886394999,118.32874005000485,54357.108332640004 2025-05-22,05:27:19.000,142,11097752,-795,0,1747891638,12648.412545499996,118.07497136999882,54357.0244872 2025-05-22,05:27:20.000,142,11097769,-795,0,1747891639,12648.506853840001,117.8634974700035,54357.05243568001 2025-05-22,05:27:21.000,142,11097792,-795,0,1747891640,12648.614634799997,117.60972879000474,54357.296984880006 2025-05-22,05:27:22.000,142,11097795,-795,0,1747891641,12648.574216939996,117.39120576000278,54357.15724248 2025-05-22,05:27:23.000,142,11097759,-795,0,1747891642,12648.688734210002,117.12333881999803,54357.227113680005 2025-05-22,05:27:24.000,142,11097784,-795,0,1747891643,12648.729152070002,116.88366839999799,54357.21313944 2025-05-22,05:27:25.000,142,11097794,-795,0,1747891644,12648.708943140002,116.67219450000266,54357.059422800005 2025-05-22,05:27:26.000,142,11097794,-795,0,1747891645,12648.749361000002,116.46776972999942,54357.19217808 2025-05-22,05:27:27.000,142,11097729,-795,0,1747891646,12648.675261589997,116.29859061000025,54357.2341008 2025-05-22,05:27:28.000,142,11097780,-795,0,1747891647,12648.634843729997,116.12236236000172,54357.178203840005 2025-05-22,05:27:29.000,142,11097806,-795,0,1747891648,12648.493381219996,115.91088845999911,54357.26204928 2025-05-22,05:27:30.000,142,11097804,-795,0,1747891649,12648.42601812,115.76990586000466,54357.33192048 2025-05-22,05:27:31.000,142,11097775,-795,0,1747891650,12648.412545499996,115.64302152000164,54357.50659848001 2025-05-22,05:27:32.000,142,11097828,-795,0,1747891651,12648.30476454,115.55843196000205,54357.40877880001 2025-05-22,05:27:33.000,142,11097781,-795,0,1747891652,12648.25761036999,115.45269501000439,54357.19916520001 2025-05-22,05:27:34.000,142,11097746,-795,0,1747891653,12648.149829409995,115.33285980000073,54357.21313944 2025-05-22,05:27:35.000,142,11097720,-795,0,1747891654,12648.149829409995,115.24827024000115,54357.394804560005 2025-05-22,05:27:36.000,142,11097803,-795,0,1747891655,12648.001630589999,115.21302459000435,54357.33192048 2025-05-22,05:27:37.000,142,11097798,-795,0,1747891656,12647.927531179994,115.0931893800007,54357.59743104 2025-05-22,05:27:38.000,142,11097798,-795,0,1747891657,12647.779332359998,115.10023851000005,54357.58345680001 2025-05-22,05:27:39.000,142,11097813,-795,0,1747891658,12647.644606159993,115.0579437300039,54357.56948256 2025-05-22,05:27:40.000,142,11097832,-795,0,1747891659,12647.597451989997,115.07204199000262,54357.74416056001 2025-05-22,05:27:41.000,142,11097817,-795,0,1747891660,12647.455989479997,115.0438454699979,54357.45768864001 2025-05-22,05:27:42.000,142,11097796,-795,0,1747891661,12647.274109109996,115.10728763999941,54357.42974016 2025-05-22,05:27:43.000,142,11097794,-795,0,1747891662,12647.14611922,115.07204199000262,54357.48563712001 2025-05-22,05:27:44.000,142,11097725,-795,0,1747891663,12646.930557299995,115.13548416000413,54357.54153408 2025-05-22,05:27:45.000,142,11097787,-795,0,1747891664,12646.789094789994,115.10728763999941,54357.73717344 2025-05-22,05:27:46.000,142,11097809,-795,0,1747891665,12646.593741799988,115.16368068000156,54357.779096160004 2025-05-22,05:27:47.000,142,11097791,-755,0,1747891666,12646.371443570002,115.22712285000307,54357.6183924 2025-05-22,05:27:48.000,142,11097777,-795,0,1747891667,12646.176090579997,115.29761415000394,54357.63935376 2025-05-22,05:27:49.000,142,11097810,-795,0,1747891668,12646.054836999996,115.37515458000416,54357.52057272 2025-05-22,05:27:50.000,142,11097797,-795,0,1747891669,12645.86622032,115.47384240000247,54357.562495440005 2025-05-22,05:27:51.000,142,11097796,-795,0,1747891670,12645.67760363999,115.56548109000141,54357.52057272 2025-05-22,05:27:52.000,142,11097779,-795,0,1747891671,12645.340788139998,115.72056195000187,54357.276023520004 2025-05-22,05:27:53.000,142,11097793,-795,0,1747891672,12645.219534559998,115.81924977000017,54357.5485212 2025-05-22,05:27:54.000,142,11097818,-795,0,1747891673,12645.003972639992,115.98842888999934,54357.5485212 2025-05-22,05:27:55.000,142,11097784,-795,0,1747891674,12644.909664300001,116.12236236000172,54357.63935376 2025-05-22,05:27:56.000,142,11097785,-795,0,1747891675,12644.74799286,116.28449235000153,54357.6882636 2025-05-22,05:27:57.000,142,11097774,-795,0,1747891676,12644.59979403999,116.4536714700007,54357.35986896 2025-05-22,05:27:58.000,142,11097847,-795,0,1747891677,12644.46506784,116.63694884999859,54357.28999776001 2025-05-22,05:27:59.000,142,11097794,-795,0,1747891678,12644.35728687999,116.75678406000225,54357.35986896 2025-05-22,05:28:00.000,142,11097781,-795,0,1747891679,12644.182142819998,116.97530709000421,54357.303972 2025-05-22,05:28:01.000,142,11097794,-795,0,1747891680,12644.121516029998,117.07399491000251,54357.54153408 2025-05-22,05:28:02.000,142,11097798,-795,0,1747891681,12643.892481490002,117.22907577000296,54357.36685608001 2025-05-22,05:28:03.000,142,11097774,-795,0,1747891682,12643.764491599992,117.29956707000383,54357.38781744001 2025-05-22,05:28:04.000,142,11097771,-795,0,1747891683,12643.663446949991,117.44054966999829,54357.26903640001 2025-05-22,05:28:05.000,142,11097822,-795,0,1747891684,12643.60955647,117.53923749000387,54357.26903640001 2025-05-22,05:28:06.000,142,11097796,-795,0,1747891685,12643.393994549995,117.6026796599981,54356.9196804 2025-05-22,05:28:07.000,142,11097774,-795,0,1747891686,12643.42093978999,117.7154657400024,54357.14326824 2025-05-22,05:28:08.000,142,11097765,-795,0,1747891687,12643.28621359,117.77890791000391,54356.940641760004 2025-05-22,05:28:09.000,142,11097801,-795,0,1747891688,12643.212114179994,117.8141535600007,54357.227113680005 2025-05-22,05:28:10.000,142,11097755,-795,0,1747891689,12643.18516894,117.89169399000093,54357.24807504001 2025-05-22,05:28:11.000,142,11097741,-795,0,1747891690,12643.11780583999,117.94103790000372,54357.22012656001 2025-05-22,05:28:12.000,142,11097754,-795,0,1747891691,12643.016761189989,117.97628355000052,54356.94762888 2025-05-22,05:28:13.000,142,11097780,-795,0,1747891692,12643.084124289999,118.07497136999882,54356.8498092 2025-05-22,05:28:14.000,142,11097780,-795,0,1747891693,12643.144751079999,118.13841354000033,54356.97557736 2025-05-22,05:28:15.000,142,11097761,-795,0,1747891694,12643.171696319994,118.1595609299984,54356.93365464001 2025-05-22,05:28:16.000,142,11097780,-795,0,1747891695,12643.131278459994,118.18070832000376,54356.83583496001 2025-05-22,05:28:17.000,142,11097779,-795,0,1747891696,12643.13801476999,118.18775745000312,54356.88474480001 2025-05-22,05:28:18.000,142,11097777,-795,0,1747891697,12643.11780583999,118.19480658000248,54356.9196804 2025-05-22,05:28:19.000,142,11097777,-795,0,1747891698,12643.212114179994,118.18070832000376,54356.99653872 2025-05-22,05:28:20.000,142,11097794,-795,0,1747891699,12643.21885048999,118.1736591900044,54356.87077056 2025-05-22,05:28:21.000,142,11097792,-795,0,1747891700,12643.313158829995,118.09611876000417,54356.71705392001 2025-05-22,05:28:22.000,142,11097759,-795,0,1747891701,12643.27947727999,118.07497136999882,54356.6401956 2025-05-22,05:28:23.000,142,11097767,-795,0,1747891702,12643.333367759995,118.00448006999795,54356.63320848 2025-05-22,05:28:24.000,142,11097757,-795,0,1747891703,12643.36031299999,117.94808703000308,54356.76596376001 2025-05-22,05:28:25.000,142,11097727,-795,0,1747891704,12643.38052192999,117.82825181999942,54356.8498092 2025-05-22,05:28:26.000,142,11097810,-795,0,1747891705,12643.4276761,117.80005530000199,54356.88474480001 2025-05-22,05:28:27.000,142,11097797,-795,0,1747891706,12643.434412409995,117.70841661000304,54356.80089936 2025-05-22,05:28:28.000,142,11097774,-795,0,1747891707,12643.38725824,117.70136748000368,54356.409620640006 2025-05-22,05:28:29.000,142,11097787,-795,0,1747891708,12643.48830289,117.58858139999938,54356.59827288001 2025-05-22,05:28:30.000,142,11097812,-795,0,1747891709,12643.515248129996,117.54628662000323,54356.59128576 2025-05-22,05:28:31.000,142,11097784,-795,0,1747891710,12643.562402299991,117.49694271000044,54356.437569120004 2025-05-22,05:28:32.000,142,11097790,-795,0,1747891711,12643.562402299991,117.43350053999893,54356.57032440001 2025-05-22,05:28:33.000,142,11097778,-795,0,1747891712,12643.643238019991,117.38415663000342,54356.626221360006 2025-05-22,05:28:34.000,142,11097759,-795,0,1747891713,12643.670183260001,117.4053040200015,54356.68211832 2025-05-22,05:28:35.000,142,11097741,-795,0,1747891714,12643.744282669992,117.3559601099987,54356.80089936 2025-05-22,05:28:36.000,142,11097772,-795,0,1747891715,12643.798173149997,117.34891097999935,54356.66115696 2025-05-22,05:28:37.000,142,11097791,-795,0,1747891716,12643.831854700002,117.3700583700047,54356.54237592 2025-05-22,05:28:38.000,142,11097784,-795,0,1747891717,12643.852063630002,117.33481272000063,54356.47250472 2025-05-22,05:28:39.000,142,11097827,-795,0,1747891718,12643.946371969992,117.32776359000127,54356.49346608 2025-05-22,05:28:40.000,142,11097766,-795,0,1747891719,12644.013735070002,117.27841967999848,54356.83583496001 2025-05-22,05:28:41.000,142,11097769,-795,0,1747891720,12644.155197579988,117.32776359000127,54356.87775768 2025-05-22,05:28:42.000,142,11097771,-795,0,1747891721,12644.262978539999,117.33481272000063,54356.8498092 2025-05-22,05:28:43.000,142,11097764,-795,0,1747891722,12644.384232119999,117.37710750000406,54356.89871904 2025-05-22,05:28:44.000,142,11097814,-795,0,1747891723,12644.5054857,117.39120576000278,54356.779938 2025-05-22,05:28:45.000,142,11097773,-795,0,1747891724,12644.70083868999,117.41940228000021,54356.99653872 2025-05-22,05:28:46.000,142,11097811,-795,0,1747891725,12644.80861965,117.45464793000428,54357.0943584 2025-05-22,05:28:47.000,142,11097840,-795,0,1747891726,12645.017445259997,117.46169706000364,54357.0943584 2025-05-22,05:28:48.000,142,11097793,-795,0,1747891727,12644.997236329997,117.42645140999957,54357.32493336 2025-05-22,05:28:49.000,142,11097769,-795,0,1747891728,12645.219534559998,117.44054966999829,54357.49262424 2025-05-22,05:28:50.000,142,11097776,-795,0,1747891729,12645.266688729993,117.41940228000021,54357.49262424 2025-05-22,05:28:51.000,142,11097752,-795,0,1747891730,12645.367733379993,117.42645140999957,54357.59743104 2025-05-22,05:28:52.000,142,11097774,-795,0,1747891731,12645.448569099994,117.44054966999829,54357.3738432 2025-05-22,05:28:53.000,142,11097784,-795,0,1747891732,12645.670867329995,117.48989358000108,54357.62537952001 2025-05-22,05:28:54.000,142,11097816,-795,0,1747891733,12645.812329839995,117.5039918399998,54357.87691584 2025-05-22,05:28:55.000,142,11097782,-795,0,1747891734,12645.96726497,117.56038488000195,54357.93979992001 2025-05-22,05:28:56.000,142,11097795,-795,0,1747891735,12646.02789176,117.59563052999874,54358.26120744 2025-05-22,05:28:57.000,142,11097796,-795,0,1747891736,12646.115463789996,117.73661313000048,54358.3171044 2025-05-22,05:28:58.000,142,11097805,-795,0,1747891737,12646.236717369997,117.89169399000093,54358.39396272001 2025-05-22,05:28:59.000,142,11097781,-795,0,1747891738,12646.351234640002,118.06792223999946,54358.701396 2025-05-22,05:29:00.000,142,11097771,-795,0,1747891739,12646.485960839993,118.20185571000184,54358.687421760005 2025-05-22,05:29:01.000,142,11097847,-795,0,1747891740,12646.573532869988,118.41332961000444,54358.855112640005 2025-05-22,05:29:02.000,142,11097757,-795,0,1747891741,12646.533115009988,118.61070525000105,54358.855112640005 2025-05-22,05:29:03.000,142,11097803,-795,0,1747891742,12646.627423349993,118.8010317599983,54359.050752 2025-05-22,05:29:04.000,142,11097725,-795,0,1747891743,12646.613950729989,119.02660391999962,54359.44203072 2025-05-22,05:29:05.000,142,11097772,-795,0,1747891744,12646.674577519989,119.23807782000222,54359.65863144 2025-05-22,05:29:06.000,142,11097832,-795,0,1747891745,12646.708259069994,119.44250258999818,54359.77042536 2025-05-22,05:29:07.000,142,11097774,-795,0,1747891746,12646.560060249998,119.62577997000335,54359.56779888001 2025-05-22,05:29:08.000,142,11097777,-795,0,1747891747,12646.688050139994,119.8161064800006,54359.78439960001 2025-05-22,05:29:09.000,142,11097808,-795,0,1747891748,12646.849721579994,120.00643298999785,54360.10580712 2025-05-22,05:29:10.000,142,11097760,-795,0,1747891749,12646.910348369995,120.20380863000173,54360.28048512 2025-05-22,05:29:11.000,142,11097748,-795,0,1747891750,12646.94402992,120.33069297000475,54360.38529192001 2025-05-22,05:29:12.000,142,11097767,-795,0,1747891751,12646.849721579994,120.49987209000392,54360.448176 2025-05-22,05:29:13.000,142,11097785,-795,0,1747891752,12646.88340313,120.60560904000158,54360.68573808 2025-05-22,05:29:14.000,142,11097796,-795,0,1747891753,12646.93729360999,120.73954251000396,54360.81150624001 2025-05-22,05:29:15.000,142,11097799,-795,0,1747891754,12646.90361206,120.88052510999842,54361.07701680001 2025-05-22,05:29:16.000,142,11097800,-795,0,1747891755,12646.930557299995,120.99331119000271,54360.95823576001 2025-05-22,05:29:17.000,142,11097782,-795,0,1747891756,12646.89687574999,121.08494988000166,54361.097978159996 2025-05-22,05:29:18.000,142,11097810,-795,0,1747891757,12646.849721579994,121.19773595999868,54361.153875120006 2025-05-22,05:29:19.000,142,11097725,-795,0,1747891758,12646.88340313,121.29642378000426,54361.31457888001 2025-05-22,05:29:20.000,142,11097791,-795,0,1747891759,12646.869930509994,121.40216073000192,54361.55912808001 2025-05-22,05:29:21.000,142,11097795,-795,0,1747891760,12646.829512649994,121.47970116000215,54361.72681896001 2025-05-22,05:29:22.000,142,11097807,-795,0,1747891761,12646.762149549999,121.60658549999789,54361.64297352 2025-05-22,05:29:23.000,142,11097764,-795,0,1747891762,12646.768885859994,121.6700276699994,54361.71983184 2025-05-22,05:29:24.000,142,11097786,-795,0,1747891763,12646.75541323999,121.8180594000005,54361.62201216 2025-05-22,05:29:25.000,142,11097760,-795,0,1747891764,12646.83624895999,121.90264896000008,54361.90848408 2025-05-22,05:29:26.000,142,11097844,-795,0,1747891765,12646.849721579994,122.01543504000438,54361.96438104001 2025-05-22,05:29:27.000,142,11097735,-795,0,1747891766,12646.81604002999,122.13527025000076,54362.06220072001 2025-05-22,05:29:28.000,142,11097814,-795,0,1747891767,12646.782358479999,122.21985981000034,54362.160020400006 2025-05-22,05:29:29.000,142,11097723,-795,0,1747891768,12646.762149549999,122.30444936999993,54362.17399464 2025-05-22,05:29:30.000,142,11097733,-795,0,1747891769,12646.869930509994,122.3749406700008,54362.425530960005 2025-05-22,05:29:31.000,142,11097800,-795,0,1747891770,12646.90361206,122.45953023000038,54362.51636352001 2025-05-22,05:29:32.000,142,11097806,-795,0,1747891771,12646.890139439995,122.57231631000468,54362.27880144001 2025-05-22,05:29:33.000,142,11097788,-795,0,1747891772,12646.97771146999,122.6498567400049,54362.4045696 2025-05-22,05:29:34.000,142,11097808,-795,0,1747891773,12647.031601949995,122.72739716999786,54362.5792476 2025-05-22,05:29:35.000,142,11097769,-795,0,1747891774,12647.04507457,122.81198673000472,54362.69104152 2025-05-22,05:29:36.000,142,11097816,-795,0,1747891775,12647.03833825999,122.96001845999854,54362.809822560004 2025-05-22,05:29:37.000,142,11097766,-795,0,1747891776,12647.05854718999,122.99526411000261,54363.00546192 2025-05-22,05:29:38.000,142,11097748,-795,0,1747891777,12647.13938290999,123.05165715000476,54362.98450056 2025-05-22,05:29:39.000,142,11097777,-795,0,1747891778,12647.321263279991,123.07280454000283,54363.23603688001 2025-05-22,05:29:40.000,142,11097769,-795,0,1747891779,12647.415571619997,123.22788540000329,54363.13821720001 2025-05-22,05:29:41.000,142,11097830,-795,0,1747891780,12647.550297820002,123.25608192000072,54363.15219144 2025-05-22,05:29:43.000,142,11097797,-795,0,1747891782,12647.759123429998,123.41116278000118,54363.30590808001 2025-05-22,05:29:44.000,142,11097764,-795,0,1747891783,12647.907322249994,123.50280147000012,54363.51552168 2025-05-22,05:29:45.000,142,11097795,-795,0,1747891784,12647.97468534999,123.5239488599982,54363.77404512 2025-05-22,05:29:46.000,142,11097769,-795,0,1747891785,12648.10267524,123.68607884999801,54363.92077464 2025-05-22,05:29:47.000,142,11097796,-795,0,1747891786,12648.11614785999,123.72132450000208,54363.8718648 2025-05-22,05:29:48.000,142,11097775,-795,0,1747891787,12648.22392882,123.8834544900019,54363.78103224 2025-05-22,05:29:49.000,142,11097793,-795,0,1747891788,12648.39907287999,123.93279840000469,54364.0814784 2025-05-22,05:29:50.000,142,11097795,-795,0,1747891789,12648.479908599991,124.05968274000043,54364.21423368001 2025-05-22,05:29:51.000,142,11097780,-795,0,1747891790,12648.540535389991,124.12312491000193,54364.2561564 2025-05-22,05:29:52.000,142,11097807,-795,0,1747891791,12648.520326459991,124.2288618599996,54364.33301472001 2025-05-22,05:29:53.000,142,11097776,-795,0,1747891792,12648.533799079996,124.35574620000261,54364.42384728 2025-05-22,05:29:54.000,142,11097788,-795,0,1747891793,12648.729152070002,124.4403357600022,54364.703332080004 2025-05-22,05:29:55.000,142,11097802,-795,0,1747891794,12648.783042549992,124.49672880000435,54364.76621616001 2025-05-22,05:29:56.000,142,11097766,-795,0,1747891795,12648.964922919993,124.61656401000073,54364.78717752 2025-05-22,05:29:57.000,142,11097770,-795,0,1747891796,12649.072703879989,124.65885879000416,54364.85704872 2025-05-22,05:29:58.000,142,11097780,-795,0,1747891797,12649.160275909999,124.73639922000439,54364.93390704001 2025-05-22,05:29:59.000,142,11097768,-795,0,1747891798,12649.207430079994,124.7504974800031,54364.891984320006 2025-05-22,05:30:00.000,142,11097760,-795,0,1747891799,12649.31521103999,124.80689051999798,54365.13653352 2025-05-22,05:30:01.000,142,11097752,-795,0,1747891800,12649.409519379995,124.81393965000461,54365.42300544 2025-05-22,05:30:02.000,142,11097777,-795,0,1747891801,12649.41625568999,124.84213617000205,54365.46492816001 2025-05-22,05:30:03.000,142,11097786,-795,0,1747891802,12649.47688247999,124.87033268999949,54365.36012136 2025-05-22,05:30:04.000,142,11097833,-795,0,1747891803,12649.61834498999,124.91262747000292,54365.374095600004 2025-05-22,05:30:05.000,142,11097776,-795,0,1747891804,12649.712653329996,124.91262747000292,54365.40204408 2025-05-22,05:30:06.000,142,11097763,-795,0,1747891805,12649.874324769997,124.92672573000164,54365.55576072001 2025-05-22,05:30:07.000,142,11097757,-795,0,1747891806,12649.982105729992,124.92672573000164,54365.59768344 2025-05-22,05:30:08.000,142,11097802,-795,0,1747891807,12649.982105729992,124.95492224999907,54365.46492816001 2025-05-22,05:30:09.000,142,11097754,-795,0,1747891808,12650.096622999998,125.04656093999802,54365.78633568 2025-05-22,05:30:10.000,142,11097679,-795,0,1747891809,12650.231349199988,125.06770833000337,54365.83524552 2025-05-22,05:30:11.000,142,11097793,-795,0,1747891810,12650.278503369998,125.12410136999824,54366.02389776 2025-05-22,05:30:12.000,142,11097792,-795,0,1747891811,12650.386284329994,125.22278919000382,54366.05184624 2025-05-22,05:30:13.000,142,11097791,-795,0,1747891812,12650.467120049994,125.20164179999847,54365.95402656 2025-05-22,05:30:14.000,142,11097749,-795,0,1747891813,12650.419965879999,125.27213309999934,54365.69550312 2025-05-22,05:30:15.000,142,11097747,-795,0,1747891814,12650.608582559995,125.32147701000213,54366.12870456 2025-05-22,05:30:16.000,142,11097786,-795,0,1747891815,12650.669209349995,125.32147701000213,54366.29639544 2025-05-22,05:30:17.000,142,11097744,-795,0,1747891816,12650.74330876,125.31442788000277,54366.450112080005 2025-05-22,05:30:18.000,142,11097804,-795,0,1747891817,12650.78372662,125.37082091999764,54366.387228 2025-05-22,05:30:19.000,142,11097796,-795,0,1747891818,12650.857826029991,125.32852614000149,54366.41517648 2025-05-22,05:30:20.000,142,11097753,-795,0,1747891819,12650.965606990001,125.37787005000428,54366.450112080005 2025-05-22,05:30:21.000,142,11097767,-795,0,1747891820,12651.012761159996,125.31442788000277,54366.547931760004 2025-05-22,05:30:22.000,142,11097779,-795,0,1747891821,12650.958870679991,125.32852614000149,54366.5968416 2025-05-22,05:30:23.000,142,11097751,-795,0,1747891822,12650.9049802,125.2791822299987,54366.41517648 2025-05-22,05:30:24.000,142,11097785,-795,0,1747891823,12650.878034959991,125.29328049000469,54366.65972568001 2025-05-22,05:30:25.000,142,11097774,-795,0,1747891824,12650.871298649996,125.23688745000254,54366.68068704001 2025-05-22,05:30:26.000,142,11097777,-795,0,1747891825,12650.871298649996,125.21574006000446,54366.80645520001 2025-05-22,05:30:27.000,142,11097777,-795,0,1747891826,12650.871298649996,125.17344528000103,54366.883313520004 2025-05-22,05:30:28.000,142,11097770,-795,0,1747891827,12650.918452819991,125.16639615000167,54366.80645520001 2025-05-22,05:30:29.000,142,11097758,-795,0,1747891828,12650.81740816999,125.11000310999952,54366.666712800004 2025-05-22,05:30:30.000,142,11097788,-795,0,1747891829,12650.851089719996,125.10295398000017,54366.79248096 2025-05-22,05:30:31.000,142,11097776,-795,0,1747891830,12650.81740816999,125.04656093999802,54366.76453248 2025-05-22,05:30:32.000,142,11097756,-795,0,1747891831,12650.76351769,125.0324626799993,54366.82741656001 2025-05-22,05:30:33.000,142,11097780,-795,0,1747891832,12650.7028909,124.98311877000378,54366.96017184 2025-05-22,05:30:34.000,142,11097783,-795,0,1747891833,12650.66247304,125.01131529000122,54367.08594 2025-05-22,05:30:35.000,142,11097794,-795,0,1747891834,12650.64226411,124.98311877000378,54367.09991424 2025-05-22,05:30:36.000,142,11097786,-795,0,1747891835,12650.669209349995,125.00426616000186,54367.06497864001 2025-05-22,05:30:37.000,142,11097796,-795,0,1747891836,12650.65573672999,124.96902050999779,54367.051004400004 2025-05-22,05:30:38.000,142,11097762,-795,0,1747891837,12650.59510993999,125.01836442000058,54367.071965760006 2025-05-22,05:30:39.000,142,11097798,-795,0,1747891838,12650.5008016,124.9972170300025,54367.11388848001 2025-05-22,05:30:40.000,142,11097801,-795,0,1747891839,12650.39302063999,125.06770833000337,54367.06497864001 2025-05-22,05:30:41.000,142,11097737,-795,0,1747891840,12650.305448609994,124.99016790000314,54367.239656640006 2025-05-22,05:30:42.000,142,11097772,-795,0,1747891841,12650.291975989989,124.97606964000443,54367.358437680006 2025-05-22,05:30:43.000,142,11097822,-795,0,1747891842,12650.177458719998,124.9972170300025,54367.21170816001 2025-05-22,05:30:44.000,142,11097793,-795,0,1747891843,12650.089886690002,125.06065920000401,54367.03703016 2025-05-22,05:30:45.000,142,11097778,-795,0,1747891844,12650.143777169993,125.01836442000058,54367.20472104 2025-05-22,05:30:46.000,142,11097752,-795,0,1747891845,12650.062941449993,124.99016790000314,54367.25363088 2025-05-22,05:30:47.000,142,11097802,-795,0,1747891846,12649.988842040002,124.98311877000378,54367.16279832001 2025-05-22,05:30:48.000,142,11097781,-795,0,1747891847,12649.840643219992,124.94082399000035,54367.190746800006 2025-05-22,05:30:49.000,142,11097795,-795,0,1747891848,12649.800225359992,124.96197137999843,54367.288566480005 2025-05-22,05:30:50.000,142,11097791,-795,0,1747891849,12649.726125950001,124.98311877000378,54367.2955536 2025-05-22,05:30:51.000,142,11097769,-795,0,1747891850,12649.638553919991,124.94787311999971,54367.32350208 2025-05-22,05:30:52.000,142,11097769,-795,0,1747891851,12649.53750926999,124.9972170300025,54367.01606880001 2025-05-22,05:30:53.000,142,11097772,-795,0,1747891852,12649.43646461999,124.9972170300025,54366.91824912 2025-05-22,05:30:54.000,142,11097790,-795,0,1747891853,12649.449937239995,125.01836442000058,54367.10690136 2025-05-22,05:30:55.000,142,11097797,-795,0,1747891854,12649.43646461999,125.05361007000465,54367.13484984 2025-05-22,05:30:56.000,142,11097753,-795,0,1747891855,12649.268056869994,125.0959048500008,54367.04401728001 2025-05-22,05:30:57.000,142,11097755,-795,0,1747891856,12649.28152949,125.11000310999952,54367.2955536 2025-05-22,05:30:58.000,142,11097752,-795,0,1747891857,12649.227639009994,125.1452487600036,54367.27459224 2025-05-22,05:30:59.000,142,11097795,-795,0,1747891858,12649.113121739989,125.22278919000382,54367.16279832001 2025-05-22,05:31:00.000,142,11097775,-795,0,1747891859,12649.052494949989,125.30032962000405,54367.08594 2025-05-22,05:31:01.000,142,11097750,-795,0,1747891860,12649.052494949989,125.36377178999828,54367.10690136 2025-05-22,05:31:02.000,142,11097755,-795,0,1747891861,12648.944713989993,125.4554104800045,54367.09292712001 2025-05-22,05:31:03.000,142,11097782,-795,0,1747891862,12648.870614580002,125.4906561300013,54366.92523624001 2025-05-22,05:31:04.000,142,11097769,-795,0,1747891863,12648.769569930002,125.5259017799981,54366.96017184 2025-05-22,05:31:05.000,142,11097793,-795,0,1747891864,12648.749361000002,125.56819656000152,54367.1558112 2025-05-22,05:31:06.000,142,11097774,-795,0,1747891865,12648.695470519997,125.65983525000047,54367.19773392 2025-05-22,05:31:07.000,142,11097810,-795,0,1747891866,12648.675261589997,125.73032655000134,54367.1558112 2025-05-22,05:31:08.000,142,11097812,-795,0,1747891867,12648.560744319991,125.81491611000092,54366.87632640001 2025-05-22,05:31:09.000,142,11097768,-795,0,1747891868,12648.39907287999,125.89245654000115,54366.67369992 2025-05-22,05:31:10.000,142,11097807,-795,0,1747891869,12648.392336569996,125.95589871000266,54366.68068704001 2025-05-22,05:31:11.000,142,11097763,-795,0,1747891870,12648.432754429996,125.9840952300001,54366.883313520004 2025-05-22,05:31:12.000,142,11097805,-795,0,1747891871,12648.3451824,126.02639001000352,54366.8413908 2025-05-22,05:31:13.000,142,11097764,-795,0,1747891872,12648.210456199995,126.09688131000439,54366.81344232 2025-05-22,05:31:14.000,142,11097812,-795,0,1747891873,12648.21719250999,126.11097957000311,54366.855365040006 2025-05-22,05:31:15.000,142,11097774,-795,0,1747891874,12648.11614785999,126.15327434999926,54366.834403680004 2025-05-22,05:31:16.000,142,11097811,-795,0,1747891875,12648.1430931,126.20261826000205,54366.7715196 2025-05-22,05:31:17.000,142,11097815,-795,0,1747891876,12648.190247269995,126.25196217000484,54366.7016484 2025-05-22,05:31:18.000,142,11097770,-795,0,1747891877,12648.109411549995,126.28720782000164,54366.72260976 2025-05-22,05:31:19.000,142,11097776,-795,0,1747891878,12648.01510320999,126.30835520999972,54366.47806056 2025-05-22,05:31:20.000,142,11097741,-795,0,1747891879,12648.001630589999,126.37179738000123,54366.6317772 2025-05-22,05:31:21.000,142,11097782,-795,0,1747891880,12647.961212729999,126.36474825000187,54366.75754536001 2025-05-22,05:31:22.000,142,11097807,-795,0,1747891881,12647.927531179994,126.40704302999802,54366.72260976 2025-05-22,05:31:23.000,142,11097787,-795,0,1747891882,12647.819750219998,126.47048519999953,54366.51299616001 2025-05-22,05:31:24.000,142,11097756,-795,0,1747891883,12647.833222839989,126.51277998000296,54366.39421512001 2025-05-22,05:31:25.000,142,11097739,-795,0,1747891884,12647.873640699989,126.53392737000104,54366.450112080005 2025-05-22,05:31:26.000,142,11097839,-795,0,1747891885,12647.833222839989,126.52687824000168,54366.47107344001 2025-05-22,05:31:27.000,142,11097754,-795,0,1747891886,12647.752387119988,126.47753432999889,54366.401202240006 2025-05-22,05:31:28.000,142,11097790,-795,0,1747891887,12647.644606159993,126.48458345999825,54366.26844696 2025-05-22,05:31:29.000,142,11097753,-795,0,1747891888,12647.610924610002,126.5057308500036,54366.47806056 2025-05-22,05:31:30.000,142,11097803,-795,0,1747891889,12647.624397229993,126.49163259000488,54366.499021920004 2025-05-22,05:31:31.000,142,11097793,-795,0,1747891890,12647.590715680002,126.51277998000296,54366.47806056 2025-05-22,05:31:32.000,142,11097789,-795,0,1747891891,12647.530088890002,126.49868172000424,54366.13569168001 2025-05-22,05:31:33.000,142,11097790,-795,0,1747891892,12647.449253170002,126.5057308500036,54365.82127128001 2025-05-22,05:31:34.000,142,11097853,-795,0,1747891893,12647.489671030002,126.47753432999889,54366.065820480006 2025-05-22,05:31:35.000,142,11097782,-795,0,1747891894,12647.550297820002,126.47048519999953,54366.10075608 2025-05-22,05:31:36.000,142,11097769,-795,0,1747891895,12647.516616269997,126.4422886800021,54366.0728076 2025-05-22,05:31:37.000,142,11097787,-795,0,1747891896,12647.503143649992,126.46343607000017,54366.19158864 2025-05-22,05:31:38.000,142,11097807,-795,0,1747891897,12647.496407339997,126.47753432999889,54366.07979472 2025-05-22,05:31:39.000,142,11097772,-795,0,1747891898,12647.449253170002,126.47048519999953,54366.02389776 2025-05-22,05:31:40.000,142,11097778,-795,0,1747891899,12647.482934719992,126.5057308500036,54365.83524552 2025-05-22,05:31:41.000,142,11097781,-795,0,1747891900,12647.577243059997,126.5057308500036,54365.95402656 2025-05-22,05:31:42.000,142,11097826,-795,0,1747891901,12647.583979369992,126.57622215000447,54365.898129600006 2025-05-22,05:31:43.000,142,11097783,-795,0,1747891902,12647.543561509992,126.59032041000319,54365.63960616 2025-05-22,05:31:44.000,142,11097794,-795,0,1747891903,12647.563770439992,126.6396643199987,54365.7583872 2025-05-22,05:31:45.000,142,11097777,-795,0,1747891904,12647.617660919997,126.66786084000341,54365.97498792 2025-05-22,05:31:46.000,142,11097763,-795,0,1747891905,12647.644606159993,126.70310649000021,54365.97498792 2025-05-22,05:31:47.000,142,11097800,-795,0,1747891906,12647.610924610002,126.79474517999915,54365.995949280004 2025-05-22,05:31:48.000,142,11097793,-795,0,1747891907,12647.597451989997,126.87933473999874,54365.62563192 2025-05-22,05:31:49.000,142,11097826,-755,0,1747891908,12647.637869849998,126.91458039000281,54365.660567520004 2025-05-22,05:31:50.000,142,11097824,-795,0,1747891909,12647.698496639998,126.94277691000025,54365.75140008001 2025-05-22,05:31:51.000,142,11097735,-795,0,1747891910,12647.678287709998,127.02031734000047,54365.70249024001 2025-05-22,05:31:52.000,142,11097792,-795,0,1747891911,12647.637869849998,127.04851385999791,54365.78633568 2025-05-22,05:31:53.000,142,11097784,-795,0,1747891912,12647.610924610002,127.10490690000006,54365.70249024001 2025-05-22,05:31:54.000,142,11097773,-795,0,1747891913,12647.651342470002,127.13310342000477,54365.70249024001 2025-05-22,05:31:55.000,142,11097795,-795,0,1747891914,12647.658078779998,127.18244733000029,54365.730438720006 2025-05-22,05:31:56.000,142,11097782,-795,0,1747891915,12647.813013909989,127.2458895000018,54365.67454176001 2025-05-22,05:31:57.000,142,11097798,-795,0,1747891916,12647.860168079998,127.28113514999859,54365.65358040001 2025-05-22,05:31:58.000,142,11097762,-795,0,1747891917,12647.887113319994,127.32342993000202,54365.611657680005 2025-05-22,05:31:59.000,142,11097718,-795,0,1747891918,12647.893849629989,127.35867557999882,54365.492876640004 2025-05-22,05:32:00.000,142,11097743,-795,0,1747891919,12647.934267489989,127.38687210000353,54365.75140008001 2025-05-22,05:32:01.000,142,11097772,-795,0,1747891920,12647.941003799999,127.49965818000055,54365.63960616 2025-05-22,05:32:02.000,142,11097758,-795,0,1747891921,12648.04204845,127.50670730999991,54365.72345160001 2025-05-22,05:32:03.000,142,11097815,-795,0,1747891922,12648.028575829994,127.56310035000206,54365.688516 2025-05-22,05:32:04.000,142,11097780,-795,0,1747891923,12648.12288417,127.654739040001,54365.50685088001 2025-05-22,05:32:05.000,142,11097724,-795,0,1747891924,12648.271082989995,127.7040829500038,54365.71646448 2025-05-22,05:32:06.000,142,11097780,-795,0,1747891925,12648.29802822999,127.72523034000187,54365.76537432 2025-05-22,05:32:07.000,142,11097714,-795,0,1747891926,12648.331709779995,127.71818121000251,54365.75140008001 2025-05-22,05:32:08.000,142,11097792,-795,0,1747891927,12648.31823715999,127.73227947000123,54365.96101368 2025-05-22,05:32:09.000,142,11097797,-795,0,1747891928,12648.331709779995,127.71818121000251,54365.87018112001 2025-05-22,05:32:10.000,142,11097809,-795,0,1747891929,12648.30476454,127.73227947000123,54365.849219760006 2025-05-22,05:32:11.000,142,11097776,-795,0,1747891930,12648.35865501999,127.74637772999995,54365.97498792 2025-05-22,05:32:12.000,142,11097772,-795,0,1747891931,12648.527062770001,127.77457425000466,54365.863194 2025-05-22,05:32:13.000,142,11097809,-795,0,1747891932,12648.473172289996,127.75342685999931,54365.80030992001 2025-05-22,05:32:14.000,142,11097839,-795,0,1747891933,12648.479908599991,127.74637772999995,54365.87018112001 2025-05-22,05:32:15.000,142,11097756,-795,0,1747891934,12648.554008009996,127.73932860000059,54365.92607808 2025-05-22,05:32:16.000,142,11097760,-795,0,1747891935,12648.419281809991,127.74637772999995,54366.0728076 2025-05-22,05:32:17.000,142,11097756,-795,0,1747891936,12648.432754429996,127.78162338000402,54366.13569168001 2025-05-22,05:32:18.000,142,11097793,-795,0,1747891937,12648.459699669991,127.8027707700021,54366.26844696 2025-05-22,05:32:19.000,142,11097794,-795,0,1747891938,12648.459699669991,127.81686903000082,54366.27543408001 2025-05-22,05:32:20.000,142,11097760,-795,0,1747891939,12648.40580919,127.88736033000168,54366.09376896 2025-05-22,05:32:21.000,142,11097794,-795,0,1747891940,12648.40580919,127.85916381000425,54366.065820480006 2025-05-22,05:32:22.000,142,11097837,-795,0,1747891941,12648.44622705,127.88031120000232,54366.22652424001 2025-05-22,05:32:23.000,142,11097780,-795,0,1747891942,12648.32497347,127.94375337000383,54365.94005232001 2025-05-22,05:32:24.000,142,11097799,-795,0,1747891943,12648.30476454,127.90850771999976,54366.3173568 2025-05-22,05:32:25.000,142,11097765,-795,0,1747891944,12648.29802822999,127.94375337000383,54366.36626664 2025-05-22,05:32:26.000,142,11097807,-795,0,1747891945,12648.311500849995,127.94375337000383,54366.499021920004 2025-05-22,05:32:27.000,142,11097801,-795,0,1747891946,12648.230665129995,127.98604814999999,54366.53395752 2025-05-22,05:32:28.000,142,11097775,-795,0,1747891947,12648.149829409995,128.04244119000214,54366.22652424001 2025-05-22,05:32:29.000,142,11097803,-795,0,1747891948,12648.12288417,128.05653945000086,54366.184601520006 2025-05-22,05:32:30.000,142,11097773,-795,0,1747891949,12648.170038339995,128.0847359699983,54366.46408632 2025-05-22,05:32:31.000,142,11097802,-795,0,1747891950,12648.048784759994,128.112932490003,54366.42216360001 2025-05-22,05:32:32.000,142,11097811,-795,0,1747891951,12648.021839519999,128.1481781399998,54366.666712800004 2025-05-22,05:32:33.000,142,11097781,-795,0,1747891952,12647.927531179994,128.16227639999852,54366.54094464001 2025-05-22,05:32:34.000,142,11097808,-795,0,1747891953,12647.786068669993,128.2116203100013,54366.56190600001 2025-05-22,05:32:35.000,142,11097809,-795,0,1747891954,12647.671551400002,128.2468659599981,54366.37325376001 2025-05-22,05:32:36.000,142,11097777,-755,0,1747891955,12647.745650809993,128.35260291000304,54366.568893120006 2025-05-22,05:32:37.000,142,11097777,-795,0,1747891956,12647.671551400002,128.35260291000304,54366.58286736 2025-05-22,05:32:38.000,142,11097810,-795,0,1747891957,12647.570506750002,128.43719247000263,54366.58286736 2025-05-22,05:32:39.000,142,11097734,-795,0,1747891958,12647.462725789992,128.38784855999984,54366.47107344001 2025-05-22,05:32:40.000,142,11097712,-795,0,1747891959,12647.375153759996,128.46538899000006,54366.715622640004 2025-05-22,05:32:41.000,142,11097790,-795,0,1747891960,12647.327999590001,128.48653637999814,54366.80645520001 2025-05-22,05:32:42.000,142,11097751,-795,0,1747891961,12647.260636489991,128.49358551000478,54366.77850672001 2025-05-22,05:32:43.000,142,11097779,-795,0,1747891962,12647.11917397999,128.51473290000285,54366.61081584001 2025-05-22,05:32:44.000,142,11097786,-795,0,1747891963,12647.07875611999,128.56407680999837,54366.4570992 2025-05-22,05:32:45.000,142,11097783,-795,0,1747891964,12647.07875611999,128.61342072000116,54366.64575144 2025-05-22,05:32:46.000,142,11097809,-795,0,1747891965,12647.01812932999,128.6063715900018,54366.58985448001 2025-05-22,05:32:47.000,142,11097791,-795,0,1747891966,12646.90361206,128.62046985000052,54366.617802960005 2025-05-22,05:32:48.000,142,11097787,-795,0,1747891967,12646.75541323999,128.64866636999795,54366.58985448001 2025-05-22,05:32:49.000,142,11097762,-795,0,1747891968,12646.694786449989,128.61342072000116,54366.64575144 2025-05-22,05:32:50.000,142,11097748,-795,0,1747891969,12646.661104899998,128.64866636999795,54366.69466128 2025-05-22,05:32:51.000,142,11097764,-795,0,1747891970,12646.627423349993,128.62046985000052,54366.65972568001 2025-05-22,05:32:52.000,142,11097763,-795,0,1747891971,12646.499433459998,128.64866636999795,54366.28940832 2025-05-22,05:32:53.000,142,11097774,-795,0,1747891972,12646.445542979993,128.64866636999795,54366.14966592 2025-05-22,05:32:54.000,142,11097758,-795,0,1747891973,12646.459015599998,128.6416172399986,54366.32434392001 2025-05-22,05:32:55.000,142,11097770,-795,0,1747891974,12646.452279290002,128.59227333000308,54366.33831816 2025-05-22,05:32:56.000,142,11097742,-795,0,1747891975,12646.378179879997,128.58522420000372,54366.42915072 2025-05-22,05:32:57.000,142,11097781,-795,0,1747891976,12646.357970949997,128.557027679999,54366.42915072 2025-05-22,05:32:58.000,142,11097802,-795,0,1747891977,12646.297344159997,128.59227333000308,54366.26145984 2025-05-22,05:32:59.000,142,11097777,-795,0,1747891978,12646.371443570002,128.5429294200003,54366.17062728 2025-05-22,05:33:00.000,142,11097778,-795,0,1747891979,12646.405125119993,128.5429294200003,54366.19158864 2025-05-22,05:33:01.000,142,11097783,-795,0,1747891980,12646.485960839993,128.53588029000093,54366.163640160004 2025-05-22,05:33:02.000,142,11097793,-795,0,1747891981,12646.432070360002,128.54997854999965,54366.03787200001 2025-05-22,05:33:03.000,142,11097812,-795,0,1747891982,12646.256926299997,128.57112593999773,54365.58370920001 2025-05-22,05:33:04.000,142,11097764,-795,0,1747891983,12646.418597739997,128.51473290000285,54366.0728076 2025-05-22,05:33:05.000,142,11097757,-795,0,1747891984,12646.539851319998,128.5076837700035,54366.13569168001 2025-05-22,05:33:06.000,142,11097793,-795,0,1747891985,12646.593741799988,128.5217820300022,54366.17761440001 2025-05-22,05:33:07.000,142,11097787,-795,0,1747891986,12646.613950729989,128.50063464000414,54366.17062728 2025-05-22,05:33:08.000,142,11097785,-795,0,1747891987,12646.674577519989,128.5429294200003,54365.85620688 2025-05-22,05:33:09.000,142,11097777,-795,0,1747891988,12646.701522759999,128.51473290000285,54365.70249024001 2025-05-22,05:33:10.000,142,11097725,-795,0,1747891989,12646.869930509994,128.5076837700035,54365.947039440005 2025-05-22,05:33:11.000,142,11097670,-795,0,1747891990,12646.92382099,128.48653637999814,54365.73742584 2025-05-22,05:33:12.000,142,11097738,-795,0,1747891991,12646.970975159995,128.43719247000263,54365.87018112001 2025-05-22,05:33:13.000,142,11097785,-795,0,1747891992,12647.072019809995,128.40899594999792,54365.84223264001 2025-05-22,05:33:14.000,142,11097791,-795,0,1747891993,12647.220218629991,128.40194681999856,54366.0029364 2025-05-22,05:33:15.000,142,11097791,-795,0,1747891994,12647.301054349991,128.43014334000327,54365.91210384 2025-05-22,05:33:16.000,142,11097803,-795,0,1747891995,12647.509879960002,128.4230942100039,54365.94005232001 2025-05-22,05:33:17.000,142,11097776,-795,0,1747891996,12647.597451989997,128.37375030000112,54366.03787200001 2025-05-22,05:33:18.000,142,11097781,-795,0,1747891997,12647.664815089993,128.3948976899992,54365.95402656 2025-05-22,05:33:19.000,142,11097689,-795,0,1747891998,12647.752387119988,128.33850465000432,54365.947039440005 2025-05-22,05:33:20.000,142,11097714,-795,0,1747891999,12647.839959149998,128.30325900000025,54366.05883336001 2025-05-22,05:33:21.000,142,11097782,-795,0,1747892000,12647.900585939999,128.30325900000025,54366.14966592 2025-05-22,05:33:22.000,142,11097806,-795,0,1747892001,12647.99489427999,128.2962098700009,54366.10774320001 2025-05-22,05:33:23.000,142,11097811,-795,0,1747892002,12647.907322249994,128.2962098700009,54365.4789024 2025-05-22,05:33:24.000,142,11097788,-795,0,1747892003,12648.12288417,128.27506248000282,54365.7583872 2025-05-22,05:33:25.000,142,11097792,-795,0,1747892004,12648.27781929999,128.2468659599981,54366.00992352001 2025-05-22,05:33:26.000,142,11097809,-795,0,1747892005,12648.392336569996,128.2116203100013,54365.97498792 2025-05-22,05:33:27.000,142,11097690,-795,0,1747892006,12648.452963359996,128.1975220500026,54366.016910640006 2025-05-22,05:33:28.000,142,11097779,-795,0,1747892007,12648.580953249992,128.1975220500026,54366.044859120004 2025-05-22,05:33:29.000,142,11097736,-795,0,1747892008,12648.675261589997,128.1975220500026,54366.163640160004 2025-05-22,05:33:30.000,142,11097774,-755,0,1747892009,12648.843669339993,128.18342379000387,54366.26145984 2025-05-22,05:33:31.000,142,11097814,-795,0,1747892010,12648.951450299988,128.19047292000323,54366.13569168001 2025-05-22,05:33:32.000,142,11097781,-795,0,1747892011,12649.086176499994,128.21866944000067,54366.02389776 2025-05-22,05:33:33.000,142,11097801,-795,0,1747892012,12649.126594359994,128.18342379000387,54365.96800080001 2025-05-22,05:33:34.000,142,11097836,-795,0,1747892013,12649.308474729994,128.25391509000474,54366.12171744 2025-05-22,05:33:35.000,142,11097718,-795,0,1747892014,12649.43646461999,128.28211161000218,54366.331331040004 2025-05-22,05:33:36.000,142,11097786,-795,0,1747892015,12649.49709140999,128.3103081299996,54366.4570992 2025-05-22,05:33:37.000,142,11097797,-795,0,1747892016,12649.55771819999,128.31735725999897,54366.55491888 2025-05-22,05:33:38.000,142,11097765,-795,0,1747892017,12649.58466344,128.3948976899992,54366.401202240006 2025-05-22,05:33:39.000,142,11097816,-795,0,1747892018,12649.672235469996,128.40899594999792,54366.30338256001 2025-05-22,05:33:40.000,142,11097826,-795,0,1747892019,12649.773280119996,128.444241600002,54366.48504768 2025-05-22,05:33:41.000,142,11097778,-795,0,1747892020,12649.847379530001,128.49358551000478,54366.53395752 2025-05-22,05:33:42.000,142,11097791,-795,0,1747892021,12649.780016429992,128.57817507000436,54366.40818936 2025-05-22,05:33:43.000,142,11097754,-795,0,1747892022,12649.806961670001,128.61342072000116,54366.72959688001 2025-05-22,05:33:44.000,142,11097744,-795,0,1747892023,12649.914742629997,128.6416172399986,54366.79248096 2025-05-22,05:33:45.000,142,11097682,-795,0,1747892024,12649.955160489997,128.6698137600033,54366.89030064 2025-05-22,05:33:46.000,142,11097797,-795,0,1747892025,12649.995578349997,128.71915766999882,54366.96017184 2025-05-22,05:33:47.000,142,11097796,-795,0,1747892026,12650.049468830002,128.76145245000225,54366.834403680004 2025-05-22,05:33:48.000,142,11097793,-795,0,1747892027,12650.009050970002,128.84604201000184,54366.76453248 2025-05-22,05:33:49.000,142,11097773,-795,0,1747892028,12650.083150379993,128.88128765999863,54366.81344232 2025-05-22,05:33:50.000,142,11097777,-795,0,1747892029,12650.083150379993,128.97292635000485,54366.883313520004 2025-05-22,05:33:51.000,142,11097783,-795,0,1747892030,12650.130304550003,128.98702461000357,54367.190746800006 2025-05-22,05:33:52.000,142,11097784,-795,0,1747892031,12650.083150379993,129.04341764999845,54367.18375968001 2025-05-22,05:33:53.000,142,11097766,-795,0,1747892032,12650.035996209997,129.0645650400038,54367.09292712001 2025-05-22,05:33:54.000,142,11097826,-795,0,1747892033,12650.062941449993,129.0645650400038,54367.190746800006 2025-05-22,05:33:55.000,142,11097770,-795,0,1747892034,12650.143777169993,129.07161417000316,54367.03703016 2025-05-22,05:33:56.000,142,11097766,-795,0,1747892035,12650.345866469994,129.14915460000338,54367.21170816001 2025-05-22,05:33:57.000,142,11097782,-795,0,1747892036,12650.372811709989,129.29013719999784,54367.288566480005 2025-05-22,05:33:58.000,142,11097763,-795,0,1747892037,12650.339130159999,129.4452180599983,54367.30952784001 2025-05-22,05:33:59.000,142,11097733,-795,0,1747892038,12650.197667649998,129.54390588000388,54367.4702316 2025-05-22,05:34:00.000,142,11097711,-795,0,1747892039,12650.177458719998,129.5932497899994,54367.58202552 2025-05-22,05:34:01.000,142,11097771,-795,0,1747892040,12650.110095620003,129.7553797799992,54367.672858080005 2025-05-22,05:34:02.000,142,11097730,-795,0,1747892041,12650.103359309993,129.89636238000094,54367.70080656 2025-05-22,05:34:03.000,142,11097755,-795,0,1747892042,12650.002314659992,130.0020993299986,54367.337476320004 2025-05-22,05:34:04.000,142,11097777,-795,0,1747892043,12649.988842040002,130.14308193000033,54367.456257360005 2025-05-22,05:34:05.000,142,11097756,-795,0,1747892044,12650.029259900002,130.2770154000027,54367.70080656 2025-05-22,05:34:06.000,142,11097807,-795,0,1747892045,12650.042732519993,130.44619452000188,54367.693819440006 2025-05-22,05:34:07.000,142,11097773,-795,0,1747892046,12649.988842040002,130.54488234000019,54367.95234288001 2025-05-22,05:34:08.000,142,11097808,-795,0,1747892047,12649.847379530001,130.76340537000215,54367.82657472 2025-05-22,05:34:09.000,142,11097756,-795,0,1747892048,12649.894533699997,130.8691423199998,54367.889458800004 2025-05-22,05:34:10.000,142,11097753,-795,0,1747892049,12649.833906909997,131.03832143999898,54367.85452320001 2025-05-22,05:34:11.000,142,11097781,-795,0,1747892050,12649.894533699997,131.18635317000007,54367.85452320001 2025-05-22,05:34:12.000,142,11097736,-795,0,1747892051,12649.901270009992,131.3766796800046,54367.87548456 2025-05-22,05:34:13.000,142,11097767,-795,0,1747892052,12649.847379530001,131.54585880000377,54367.742729280006 2025-05-22,05:34:14.000,142,11097783,-795,0,1747892053,12649.955160489997,131.6586448800008,54367.86849744 2025-05-22,05:34:15.000,142,11097715,-795,0,1747892054,12649.934951559997,131.7573326999991,54368.03618832 2025-05-22,05:34:16.000,142,11097786,-795,0,1747892055,12650.103359309993,131.8701187800034,54368.18291784 2025-05-22,05:34:17.000,142,11097772,-715,0,1747892056,12650.197667649998,131.96175747000234,54368.2737504 2025-05-22,05:34:18.000,142,11097769,-795,0,1747892057,12650.130304550003,132.07454354999936,54368.21086632 2025-05-22,05:34:19.000,142,11097804,-795,0,1747892058,12650.211140269988,132.10978920000343,54368.03618832 2025-05-22,05:34:20.000,142,11097768,-795,0,1747892059,12650.278503369998,132.1661822399983,54368.07112392001 2025-05-22,05:34:21.000,142,11097723,-795,0,1747892060,12650.372811709989,132.18732963000366,54368.21785344001 2025-05-22,05:34:22.000,142,11097732,-795,0,1747892061,12650.426702189994,132.22257528000046,54368.40650568001 2025-05-22,05:34:23.000,142,11097801,-795,0,1747892062,12650.419965879999,132.2155261500011,54368.40650568001 2025-05-22,05:34:24.000,142,11097760,-795,0,1747892063,12650.49406528999,132.23667353999917,54368.50432536001 2025-05-22,05:34:25.000,142,11097746,-795,0,1747892064,12650.58163732,132.22257528000046,54368.5881708 2025-05-22,05:34:26.000,142,11097797,-795,0,1747892065,12650.689418279995,132.19437876000302,54368.67201624001 2025-05-22,05:34:27.000,142,11097772,-795,0,1747892066,12650.79719923999,132.20847702000174,54368.48336400001 2025-05-22,05:34:28.000,142,11097782,-795,0,1747892067,12650.84435341,132.2155261500011,54368.48336400001 2025-05-22,05:34:29.000,142,11097800,-795,0,1747892068,12650.965606990001,132.20847702000174,54368.49733824 2025-05-22,05:34:30.000,142,11097779,-795,0,1747892069,12651.032970089997,132.15913310999895,54368.55323520001 2025-05-22,05:34:31.000,142,11097771,-795,0,1747892070,12651.107069500002,132.08159267999872,54368.83970712001 2025-05-22,05:34:32.000,142,11097789,-795,0,1747892071,12651.221586769992,132.06044529000064,54368.916565440006 2025-05-22,05:34:33.000,142,11097785,-795,0,1747892072,12651.315895109998,132.0181505100045,54368.85368136 2025-05-22,05:34:34.000,142,11097788,-795,0,1747892073,12651.443884999993,131.95470834000298,54368.88162984 2025-05-22,05:34:35.000,142,11097838,-795,0,1747892074,12651.538193339999,131.8842170400021,54368.69996472001 2025-05-22,05:34:36.000,142,11097800,-795,0,1747892075,12651.69312846999,131.83487312999932,54368.88861696001 2025-05-22,05:34:37.000,142,11097811,-795,0,1747892076,12651.848063599995,131.72913618000166,54368.92355256 2025-05-22,05:34:38.000,142,11097729,-795,0,1747892077,12651.94237194,131.66569401000015,54368.99342376 2025-05-22,05:34:39.000,142,11097792,-795,0,1747892078,12652.01647134999,131.5599570600025,54369.07726920001 2025-05-22,05:34:40.000,142,11097743,-795,0,1747892079,12652.130988619996,131.4753675000029,54369.14015328 2025-05-22,05:34:41.000,142,11097782,-795,0,1747892080,12652.272451129997,131.3273357700018,54369.25893432 2025-05-22,05:34:42.000,142,11097732,-795,0,1747892081,12652.386968400002,131.29913925000437,54369.300857040005 2025-05-22,05:34:43.000,142,11097741,-795,0,1747892082,12652.454331499997,131.24979534000158,54368.88861696001 2025-05-22,05:34:44.000,142,11097799,-795,0,1747892083,12652.575585079998,131.18635317000007,54369.12617904001 2025-05-22,05:34:45.000,142,11097805,-795,0,1747892084,12652.696838659998,131.08766535000177,54369.251947200006 2025-05-22,05:34:46.000,142,11097789,-795,0,1747892085,12652.777674379999,131.0806162200024,54369.34277976001 2025-05-22,05:34:47.000,142,11097773,-795,0,1747892086,12652.804619619994,131.01012492000154,54369.45457368 2025-05-22,05:34:48.000,142,11097796,-795,0,1747892087,12652.750729139989,131.02422318000026,54369.32181840001 2025-05-22,05:34:49.000,142,11097786,-795,0,1747892088,12652.791146999989,130.99602666000283,54369.45457368 2025-05-22,05:34:50.000,142,11097803,-795,0,1747892089,12652.91240057999,131.03832143999898,54369.48950928001 2025-05-22,05:34:51.000,142,11097777,-795,0,1747892090,12653.026917849995,131.0665179600037,54369.25893432 2025-05-22,05:34:52.000,142,11097736,-795,0,1747892091,12653.0605994,131.03127230999962,54369.23797296 2025-05-22,05:34:53.000,142,11097766,-795,0,1747892092,12653.087544639995,130.89733884000452,54369.133166160005 2025-05-22,05:34:54.000,142,11097742,-795,0,1747892093,12653.11448987999,130.833896670003,54369.44059944001 2025-05-22,05:34:55.000,142,11097760,-795,0,1747892094,12653.17511666999,130.76340537000215,54369.65720016001 2025-05-22,05:34:56.000,142,11097756,-795,0,1747892095,12653.14143512,130.77750363000087,54369.78995544 2025-05-22,05:34:57.000,142,11097782,-795,0,1747892096,12653.15490773999,130.71406145999936,54369.76899408 2025-05-22,05:34:58.000,142,11097734,-795,0,1747892097,12653.168380359995,130.67881581000256,54369.685148640005 2025-05-22,05:34:59.000,142,11097716,-795,0,1747892098,12653.15490773999,130.67881581000256,54369.419638080006 2025-05-22,05:35:00.000,142,11097788,-795,0,1747892099,12653.188589289995,130.65061928999785,54369.65021304 2025-05-22,05:35:01.000,142,11097798,-795,0,1747892100,12653.208798219996,130.6224227700004,54369.636238800005 2025-05-22,05:35:02.000,142,11097758,-795,0,1747892101,12653.188589289995,130.58012799000426,54369.636238800005 2025-05-22,05:35:03.000,142,11097731,-795,0,1747892102,12652.99323629999,130.5589805999989,54369.45457368 2025-05-22,05:35:04.000,142,11097715,-795,0,1747892103,12653.03365415999,130.53078408000147,54369.81790392 2025-05-22,05:35:05.000,142,11097785,-795,0,1747892104,12652.97302736999,130.51668582000275,54369.81790392 2025-05-22,05:35:06.000,142,11097778,-795,0,1747892105,12652.93934582,130.55193146999954,54369.76200696 2025-05-22,05:35:07.000,142,11097781,-795,0,1747892106,12652.845037479994,130.5730788600049,54369.41265096001 2025-05-22,05:35:08.000,142,11097767,-795,0,1747892107,12652.717047589998,130.58012799000426,54369.38470248 2025-05-22,05:35:09.000,142,11097749,-795,0,1747892108,12652.663157109993,130.62947189999977,54369.4964964 2025-05-22,05:35:10.000,142,11097795,-795,0,1747892109,12652.541903529993,130.66471755000384,54369.53143200001 2025-05-22,05:35:11.000,142,11097733,-795,0,1747892110,12652.447595190002,130.6435701599985,54369.59431608 2025-05-22,05:35:12.000,142,11097808,-795,0,1747892111,12652.252242199997,130.66471755000384,54369.419638080006 2025-05-22,05:35:13.000,142,11097768,-795,0,1747892112,12652.157933859991,130.7352088500047,54369.356754 2025-05-22,05:35:14.000,142,11097788,-795,0,1747892113,12652.03668027999,130.74225798000407,54369.20303736001 2025-05-22,05:35:15.000,142,11097781,-795,0,1747892114,12652.01647134999,130.81274927999766,54368.99342376 2025-05-22,05:35:16.000,142,11097755,-795,0,1747892115,12651.9827898,130.84094580000237,54369.11919192 2025-05-22,05:35:17.000,142,11097771,-795,0,1747892116,12651.888481459995,130.87619144999917,54369.03534648001 2025-05-22,05:35:18.000,142,11097784,-795,0,1747892117,12651.80090943,130.93963362000068,54369.02835936001 2025-05-22,05:35:19.000,142,11097728,-795,0,1747892118,12651.71333739999,130.96078100999875,54368.94451392 2025-05-22,05:35:20.000,142,11097810,-795,0,1747892119,12651.565138579994,130.99602666000283,54368.81175864 2025-05-22,05:35:21.000,142,11097789,-795,0,1747892120,12651.605556439994,131.0171740500009,54368.86765560001 2025-05-22,05:35:22.000,142,11097807,-795,0,1747892121,12651.571874889989,131.01012492000154,54368.86765560001 2025-05-22,05:35:23.000,142,11097764,-795,0,1747892122,12651.443884999993,131.0806162200024,54368.42047992 2025-05-22,05:35:24.000,142,11097781,-795,0,1747892123,12651.410203449988,131.10881273999985,54368.42047992 2025-05-22,05:35:25.000,142,11097772,-795,0,1747892124,12651.504511789994,131.12291099999857,54368.46938976 2025-05-22,05:35:26.000,142,11097773,-795,0,1747892125,12651.450621309988,131.15110752000328,54368.42746704 2025-05-22,05:35:27.000,142,11097769,-795,0,1747892126,12651.443884999993,131.17225491000136,54368.60214504001 2025-05-22,05:35:28.000,142,11097787,-795,0,1747892127,12651.336104039998,131.2286479500035,54368.36458296001 2025-05-22,05:35:29.000,142,11097770,-795,0,1747892128,12651.336104039998,131.27094272999966,54368.28073752 2025-05-22,05:35:30.000,142,11097775,-795,0,1747892129,12651.363049279993,131.34143403000053,54368.35060872 2025-05-22,05:35:31.000,142,11097815,-795,0,1747892130,12651.376521899998,131.36963054999796,54368.05016256001 2025-05-22,05:35:32.000,142,11097796,-795,0,1747892131,12651.369785589988,131.40487620000204,54367.959330000005 2025-05-22,05:35:33.000,142,11097760,-795,0,1747892132,12651.315895109998,131.44012184999883,54367.75670352 2025-05-22,05:35:34.000,142,11097776,-795,0,1747892133,12651.457357619998,131.48946576000162,54367.87548456 2025-05-22,05:35:35.000,142,11097720,-795,0,1747892134,12651.517984409998,131.54585880000377,54368.08509816 2025-05-22,05:35:36.000,142,11097767,-795,0,1747892135,12651.551665959989,131.5599570600025,54368.02221408001 2025-05-22,05:35:37.000,142,11097778,-795,0,1747892136,12651.639237989999,131.58110445000057,54367.959330000005 2025-05-22,05:35:38.000,142,11097775,-795,0,1747892137,12651.605556439994,131.5740553200012,54367.70080656 2025-05-22,05:35:39.000,142,11097802,-795,0,1747892138,12651.76049157,131.59520270999928,54367.5401028 2025-05-22,05:35:40.000,142,11097800,-795,0,1747892139,12651.92216301,131.623399230004,54367.672858080005 2025-05-22,05:35:41.000,142,11097775,-795,0,1747892140,12652.050152899996,131.69389053000486,54367.68683232001 2025-05-22,05:35:42.000,142,11097770,-795,0,1747892141,12652.12425231,131.66569401000015,54367.623948240005 2025-05-22,05:35:43.000,142,11097739,-795,0,1747892142,12652.117515999991,131.6727431399995,54367.60298688 2025-05-22,05:35:44.000,142,11097762,-795,0,1747892143,12652.299396369992,131.65159575000143,54367.742729280006 2025-05-22,05:35:45.000,142,11097727,-795,0,1747892144,12652.427386260002,131.63044836000336,54367.75670352 2025-05-22,05:35:46.000,142,11097785,-795,0,1747892145,12652.622739249993,131.68684139999823,54367.8195876 2025-05-22,05:35:47.000,142,11097790,-795,0,1747892146,12652.730520209989,131.72913618000166,54367.623948240005 2025-05-22,05:35:48.000,142,11097759,-795,0,1747892147,12652.797883309999,131.68684139999823,54367.5401028 2025-05-22,05:35:49.000,142,11097771,-795,0,1747892148,12652.95281843999,131.74323444000038,54367.53311568 2025-05-22,05:35:50.000,142,11097740,-795,0,1747892149,12653.07407201999,131.75028356999974,54367.77067776 2025-05-22,05:35:51.000,142,11097694,-795,0,1747892150,12653.15490773999,131.79962748000253,54367.9942656 2025-05-22,05:35:52.000,142,11097789,-795,0,1747892151,12653.289633939996,131.8207748700006,54367.959330000005 2025-05-22,05:35:53.000,142,11097800,-795,0,1747892152,12653.289633939996,131.87716791000275,54367.87548456 2025-05-22,05:35:54.000,142,11097803,-795,0,1747892153,12653.370469659996,131.89126617000147,54367.91740728 2025-05-22,05:35:55.000,142,11097817,-795,0,1747892154,12653.498459549992,131.92651181999827,54367.70779368 2025-05-22,05:35:56.000,142,11097783,-795,0,1747892155,12653.586031580002,131.9194626899989,54367.89644592 2025-05-22,05:35:57.000,142,11097799,-795,0,1747892156,12653.592767889997,131.92651181999827,54367.89644592 2025-05-22,05:35:58.000,142,11097788,-795,0,1747892157,12653.646658370002,131.9335609500049,54367.95234288001 2025-05-22,05:35:59.000,142,11097721,-795,0,1747892158,12653.646658370002,131.94061008000426,54368.057149680004 2025-05-22,05:36:00.000,142,11097785,-795,0,1747892159,12653.633185749997,131.92651181999827,54368.09208528 2025-05-22,05:36:01.000,142,11097770,-795,0,1747892160,12653.592767889997,131.89831530000083,54368.16195648 2025-05-22,05:36:02.000,142,11097782,-795,0,1747892161,12653.599504199992,131.89831530000083,54368.08509816 2025-05-22,05:36:03.000,142,11097750,-795,0,1747892162,12653.451305379996,131.9053644300002,54367.66587096001 2025-05-22,05:36:04.000,142,11097781,-795,0,1747892163,12653.451305379996,131.92651181999827,54367.721767920004 2025-05-22,05:36:05.000,142,11097745,-795,0,1747892164,12653.444569070001,131.85602052000468,54367.861510320006 2025-05-22,05:36:06.000,142,11097751,-795,0,1747892165,12653.34352442,131.8207748700006,54367.742729280006 2025-05-22,05:36:07.000,142,11097745,-795,0,1747892166,12653.350260729996,131.76438182999846,54367.94535576 2025-05-22,05:36:08.000,142,11097771,-795,0,1747892167,12653.229007149996,131.75028356999974,54367.78465200001 2025-05-22,05:36:09.000,142,11097714,-795,0,1747892168,12653.16164405,131.70093966000422,54367.68683232001 2025-05-22,05:36:10.000,142,11097784,-795,0,1747892169,12653.148171429995,131.66569401000015,54367.73574216001 2025-05-22,05:36:11.000,142,11097761,-795,0,1747892170,12653.09428094999,131.58110445000057,54367.48420584 2025-05-22,05:36:12.000,142,11097773,-795,0,1747892171,12653.01344522999,131.58110445000057,54367.35145056001 2025-05-22,05:36:13.000,142,11097794,-795,0,1747892172,12652.89219164999,131.56700619000185,54367.08594 2025-05-22,05:36:14.000,142,11097750,-795,0,1747892173,12652.885455339994,131.49651489000098,54367.20472104 2025-05-22,05:36:15.000,142,11097723,-795,0,1747892174,12652.730520209989,131.4260235900001,54367.13484984 2025-05-22,05:36:16.000,142,11097801,-795,0,1747892175,12652.750729139989,131.43307271999947,54367.25363088 2025-05-22,05:36:17.000,142,11097796,-795,0,1747892176,12652.663157109993,131.38372881000396,54367.11388848001 2025-05-22,05:36:18.000,142,11097780,-795,0,1747892177,12652.622739249993,131.34143403000053,54367.1558112 2025-05-22,05:36:19.000,142,11097755,-795,0,1747892178,12652.514958289998,131.36963054999796,54366.74357112 2025-05-22,05:36:20.000,142,11097787,-795,0,1747892179,12652.440858879992,131.35553228999925,54366.65972568001 2025-05-22,05:36:21.000,142,11097790,-795,0,1747892180,12652.420649949992,131.28504098999838,54366.77850672001 2025-05-22,05:36:22.000,142,11097792,-795,0,1747892181,12652.299396369992,131.23569708000286,54366.547931760004 2025-05-22,05:36:23.000,142,11097712,-795,0,1747892182,12652.08383445,131.2004514299988,54366.387228 2025-05-22,05:36:24.000,142,11097730,-795,0,1747892183,12652.144461240001,131.15110752000328,54366.63876432001 2025-05-22,05:36:25.000,142,11097785,-795,0,1747892184,12652.077098139991,131.12996012999793,54366.53395752 2025-05-22,05:36:26.000,142,11097769,-795,0,1747892185,12652.01647134999,131.1158618699992,54366.499021920004 2025-05-22,05:36:27.000,142,11097762,-795,0,1747892186,12651.87500883999,131.1158618699992,54366.07979472 2025-05-22,05:36:28.000,142,11097746,-795,0,1747892187,12651.807645739995,131.0806162200024,54365.98197504 2025-05-22,05:36:29.000,142,11097786,-795,0,1747892188,12651.787436809995,131.07356709000305,54366.10075608 2025-05-22,05:36:30.000,142,11097779,-795,0,1747892189,12651.67965585,131.04537056999834,54365.995949280004 2025-05-22,05:36:31.000,142,11097690,-795,0,1747892190,12651.551665959989,131.02422318000026,54366.0029364 2025-05-22,05:36:32.000,142,11097770,-795,0,1747892191,12651.430412379988,131.0171740500009,54365.849219760006 2025-05-22,05:36:33.000,142,11097762,-795,0,1747892192,12651.282213559993,130.9819284000041,54365.73742584 2025-05-22,05:36:34.000,142,11097795,-795,0,1747892193,12651.160959979992,130.87619144999917,54365.492876640004 2025-05-22,05:36:35.000,142,11097806,-795,0,1747892194,12651.100333189992,130.92553536000196,54365.31819864001 2025-05-22,05:36:36.000,142,11097744,-795,0,1747892195,12651.039706399992,130.8902897099979,54365.42999256 2025-05-22,05:36:37.000,142,11097753,-795,0,1747892196,12650.952134369996,130.833896670003,54365.346147120006 2025-05-22,05:36:38.000,142,11097811,-795,0,1747892197,12650.83761709999,130.8057001499983,54365.31819864001 2025-05-22,05:36:39.000,142,11097761,-795,0,1747892198,12650.689418279995,130.77750363000087,54365.28326304 2025-05-22,05:36:40.000,142,11097758,-795,0,1747892199,12650.54121946,130.7352088500047,54365.206404720004 2025-05-22,05:36:41.000,142,11097780,-795,0,1747892200,12650.460383739999,130.71406145999936,54365.157494880004 2025-05-22,05:36:42.000,142,11097795,-795,0,1747892201,12650.419965879999,130.69291407000128,54365.04570096 2025-05-22,05:36:43.000,142,11097766,-795,0,1747892202,12650.278503369998,130.6717666800032,54364.556602560006 2025-05-22,05:36:44.000,142,11097749,-795,0,1747892203,12650.271767059989,130.6435701599985,54364.56358968 2025-05-22,05:36:45.000,142,11097765,-795,0,1747892204,12650.271767059989,130.6435701599985,54364.69634496001 2025-05-22,05:36:46.000,142,11097803,-795,0,1747892205,12650.238085509998,130.60127538000233,54364.59153816 2025-05-22,05:36:47.000,142,11097701,-795,0,1747892206,12650.116831929998,130.60127538000233,54364.68237072 2025-05-22,05:36:48.000,142,11097776,-795,0,1747892207,12650.049468830002,130.59422625000298,54364.44480864 2025-05-22,05:36:49.000,142,11097710,-795,0,1747892208,12650.035996209997,130.58012799000426,54364.367950320004 2025-05-22,05:36:50.000,142,11097785,-795,0,1747892209,12650.042732519993,130.6083245100017,54364.319040480004 2025-05-22,05:36:51.000,142,11097785,-795,0,1747892210,12650.015787279997,130.62947189999977,54364.12340112001 2025-05-22,05:36:52.000,142,11097776,-795,0,1747892211,12649.982105729992,130.67881581000256,54363.95571024001 2025-05-22,05:36:53.000,142,11097788,-795,0,1747892212,12649.854115839997,130.74930711000343,54363.76007088001 2025-05-22,05:36:54.000,142,11097760,-795,0,1747892213,12649.887797390002,130.81274927999766,54363.85789056001 2025-05-22,05:36:55.000,142,11097786,-795,0,1747892214,12649.874324769997,130.8550440600011,54364.07449128001 2025-05-22,05:36:56.000,142,11097764,-795,0,1747892215,12649.860852149992,130.9678301399981,54363.92776176001 2025-05-22,05:36:57.000,142,11097819,-795,0,1747892216,12649.786752740001,131.0806162200024,54363.91378752 2025-05-22,05:36:58.000,142,11097753,-795,0,1747892217,12649.712653329996,131.13700926000456,54363.669238320006 2025-05-22,05:36:59.000,142,11097722,-795,0,1747892218,12649.705917020001,131.19340229999943,54363.37577928001 2025-05-22,05:37:00.000,142,11097794,-795,0,1747892219,12649.800225359992,131.27094272999966,54363.5574444 2025-05-22,05:37:01.000,142,11097787,-795,0,1747892220,12649.780016429992,131.3625814199986,54363.51552168 2025-05-22,05:37:02.000,142,11097761,-795,0,1747892221,12649.732862259996,131.4260235900001,54363.45962472 2025-05-22,05:37:03.000,142,11097710,-795,0,1747892222,12649.59813605999,131.45422011000483,54363.39674064 2025-05-22,05:37:04.000,142,11097782,-795,0,1747892223,12649.61834498999,131.48241663000226,54363.47359896001 2025-05-22,05:37:05.000,142,11097745,-795,0,1747892224,12649.530772959995,131.52471140999842,54363.44565048 2025-05-22,05:37:06.000,142,11097763,-795,0,1747892225,12649.550981889995,131.5740553200012,54363.27097248 2025-05-22,05:37:07.000,142,11097728,-795,0,1747892226,12649.50382772,131.66569401000015,54363.20808840001 2025-05-22,05:37:08.000,142,11097747,-795,0,1747892227,12649.49709140999,131.63044836000336,54363.06135888 2025-05-22,05:37:09.000,142,11097741,-795,0,1747892228,12649.389310449995,131.6727431399995,54362.830783920006 2025-05-22,05:37:10.000,142,11097789,-795,0,1747892229,12649.44320093,131.63749749000272,54363.13123008 2025-05-22,05:37:11.000,142,11097691,-795,0,1747892230,12649.33541996999,131.6727431399995,54363.05437176 2025-05-22,05:37:12.000,142,11097775,-795,0,1747892231,12649.369101519995,131.69389053000486,54363.07533312 2025-05-22,05:37:13.000,142,11097795,-795,0,1747892232,12649.220902699999,131.67979226999887,54362.80283544001 2025-05-22,05:37:14.000,142,11097800,-795,0,1747892233,12649.241111629999,131.72913618000166,54362.544312000005 2025-05-22,05:37:15.000,142,11097762,-795,0,1747892234,12649.119858049999,131.72913618000166,54362.544312000005 2025-05-22,05:37:16.000,142,11097737,-795,0,1747892235,12648.985131849993,131.77848009000445,54362.41155672 2025-05-22,05:37:17.000,142,11097795,-795,0,1747892236,12648.991868159988,131.77848009000445,54362.53732488001 2025-05-22,05:37:18.000,142,11097753,-795,0,1747892237,12648.924505059993,131.7573326999991,54362.62117032 2025-05-22,05:37:19.000,142,11097719,-795,0,1747892238,12648.789778860002,131.76438182999846,54362.60020896 2025-05-22,05:37:20.000,142,11097714,-795,0,1747892239,12648.648316350002,131.77848009000445,54362.306749920004 2025-05-22,05:37:21.000,142,11097717,-795,0,1747892240,12648.574216939996,131.84897138999804,54362.257840080005 2025-05-22,05:37:22.000,142,11097768,-795,0,1747892241,12648.587689560001,131.82782399999996,54362.020278 2025-05-22,05:37:23.000,142,11097798,-795,0,1747892242,12648.38560026,131.84897138999804,54361.8106644 2025-05-22,05:37:24.000,142,11097743,-795,0,1747892243,12648.40580919,131.86306965000404,54361.78970304 2025-05-22,05:37:25.000,142,11097815,-795,0,1747892244,12648.36539133,131.92651181999827,54361.79669016001 2025-05-22,05:37:26.000,142,11097756,-795,0,1747892245,12648.31823715999,131.8842170400021,54361.92944544 2025-05-22,05:37:27.000,142,11097729,-795,0,1747892246,12648.21719250999,131.94765921000362,54361.85957424 2025-05-22,05:37:28.000,142,11097777,-795,0,1747892247,12648.13635678999,131.96175747000234,54361.55214096 2025-05-22,05:37:29.000,142,11097764,-795,0,1747892248,12648.08246631,131.9688066000017,54361.538166720005 2025-05-22,05:37:30.000,142,11097777,-795,0,1747892249,12648.089202619994,131.9335609500049,54361.10496528001 2025-05-22,05:37:31.000,142,11097785,-795,0,1747892250,12648.068993689994,131.8701187800034,54361.14688800001 2025-05-22,05:37:32.000,142,11097784,-795,0,1747892251,12648.13635678999,131.85602052000468,54360.92330016 2025-05-22,05:37:33.000,142,11097791,-795,0,1747892252,12648.089202619994,131.85602052000468,54360.7276608 2025-05-22,05:37:34.000,142,11097804,-795,0,1747892253,12648.11614785999,131.91241355999955,54360.986184240006 2025-05-22,05:37:35.000,142,11097705,-795,0,1747892254,12648.15656571999,131.91241355999955,54361.084003920005 2025-05-22,05:37:36.000,142,11097770,-795,0,1747892255,12648.16330203,131.87716791000275,54360.90932592001 2025-05-22,05:37:37.000,142,11097743,-795,0,1747892256,12648.12288417,131.84192225999868,54360.89535168 2025-05-22,05:37:38.000,142,11097745,-795,0,1747892257,12648.09593892999,131.89126617000147,54360.44118888 2025-05-22,05:37:39.000,142,11097786,-795,0,1747892258,12648.008366899994,131.87716791000275,54360.32240784 2025-05-22,05:37:40.000,142,11097751,-795,0,1747892259,12648.129620479995,131.84192225999868,54360.45516312001 2025-05-22,05:37:41.000,142,11097739,-795,0,1747892260,12648.06225738,131.77848009000445,54360.28747224001 2025-05-22,05:37:42.000,142,11097761,-795,0,1747892261,12648.089202619994,131.7573326999991,54360.55996992 2025-05-22,05:37:43.000,142,11097703,-795,0,1747892262,12647.988157969994,131.73618531000102,54360.273498 2025-05-22,05:37:44.000,142,11097780,-795,0,1747892263,12648.021839519999,131.69389053000486,54360.26651088001 2025-05-22,05:37:45.000,142,11097775,-795,0,1747892264,12648.028575829994,131.69389053000486,54360.245549520005 2025-05-22,05:37:46.000,142,11097794,-795,0,1747892265,12648.10267524,131.67979226999887,54359.959077600004 2025-05-22,05:37:47.000,142,11097791,-795,0,1747892266,12648.068993689994,131.66569401000015,54359.97305184001 2025-05-22,05:37:48.000,142,11097786,-795,0,1747892267,12648.068993689994,131.67979226999887,54359.8193352 2025-05-22,05:37:49.000,142,11097729,-795,0,1747892268,12648.068993689994,131.63044836000336,54359.83330944001 2025-05-22,05:37:50.000,142,11097802,-795,0,1747892269,12648.068993689994,131.58815357999993,54359.94510336 2025-05-22,05:37:51.000,142,11097768,-795,0,1747892270,12648.1430931,131.54585880000377,54359.959077600004 2025-05-22,05:37:52.000,142,11097771,-795,0,1747892271,12648.129620479995,131.5388096700044,54359.77042536 2025-05-22,05:37:53.000,142,11097774,-795,0,1747892272,12648.109411549995,131.5388096700044,54359.644657200006 2025-05-22,05:37:54.000,142,11097752,-795,0,1747892273,12648.149829409995,131.52471140999842,54359.38613376 2025-05-22,05:37:55.000,142,11097792,-795,0,1747892274,12648.11614785999,131.51766227999906,54359.33722392 2025-05-22,05:37:56.000,142,11097759,-795,0,1747892275,12648.210456199995,131.51766227999906,54359.44203072 2025-05-22,05:37:57.000,142,11097798,-795,0,1747892276,12648.17677464999,131.4753675000029,54359.35119816001 2025-05-22,05:37:58.000,142,11097790,-795,0,1747892277,12648.20371989,131.46831837000354,54359.56081176 2025-05-22,05:37:59.000,142,11097773,-795,0,1747892278,12648.109411549995,131.4753675000029,54359.42106936001 2025-05-22,05:38:00.000,142,11097710,-795,0,1747892279,12648.10267524,131.48241663000226,54359.407095120005 2025-05-22,05:38:01.000,142,11097764,-795,0,1747892280,12648.07572999999,131.49651489000098,54359.35119816001 2025-05-22,05:38:02.000,142,11097781,-795,0,1747892281,12648.028575829994,131.54585880000377,54359.09267472001 2025-05-22,05:38:03.000,142,11097744,-795,0,1747892282,12647.941003799999,131.5106131499997,54358.89004824 2025-05-22,05:38:04.000,142,11097739,-795,0,1747892283,12647.954476419989,131.58815357999993,54358.94594520001 2025-05-22,05:38:05.000,142,11097780,-795,0,1747892284,12648.008366899994,131.5599570600025,54359.09966184 2025-05-22,05:38:06.000,142,11097793,-795,0,1747892285,12647.934267489989,131.60225183999864,54359.141584560006 2025-05-22,05:38:07.000,142,11097731,-795,0,1747892286,12647.907322249994,131.64454662000207,54359.19748152 2025-05-22,05:38:08.000,142,11097805,-795,0,1747892287,12647.792804979988,131.7220870500023,54358.94594520001 2025-05-22,05:38:09.000,142,11097760,-795,0,1747892288,12647.792804979988,131.75028356999974,54358.904022480005 2025-05-22,05:38:10.000,142,11097725,-795,0,1747892289,12647.786068669993,131.77848009000445,54358.57562784 2025-05-22,05:38:11.000,142,11097771,-795,0,1747892290,12647.772596049988,131.81372574000125,54358.72235736 2025-05-22,05:38:12.000,142,11097765,-795,0,1747892291,12647.711969260003,131.94061008000426,54358.62453768 2025-05-22,05:38:13.000,142,11097768,-795,0,1747892292,12647.678287709998,132.0040522499985,54358.449859680004 2025-05-22,05:38:14.000,142,11097751,-795,0,1747892293,12647.732178189988,132.05339616000128,54358.79222856 2025-05-22,05:38:15.000,142,11097705,-795,0,1747892294,12647.752387119988,132.10978920000343,54358.82017704 2025-05-22,05:38:16.000,142,11097744,-795,0,1747892295,12647.698496639998,132.20847702000174,54358.69440888 2025-05-22,05:38:17.000,142,11097785,-795,0,1747892296,12647.550297820002,132.34945962000347,54358.41492408001 2025-05-22,05:38:18.000,142,11097726,-795,0,1747892297,12647.604188299993,132.46929482999985,54358.303130160006 2025-05-22,05:38:19.000,142,11097774,-795,0,1747892298,12647.570506750002,132.5609335199988,54358.29614304001 2025-05-22,05:38:20.000,142,11097815,-795,0,1747892299,12647.604188299993,132.66667047000374,54358.43588544 2025-05-22,05:38:21.000,142,11097741,-795,0,1747892300,12647.604188299993,132.75830916000268,54358.42191120001 2025-05-22,05:38:22.000,142,11097812,-795,0,1747892301,12647.516616269997,132.8358495900029,54358.56165360001 2025-05-22,05:38:23.000,142,11097781,-795,0,1747892302,12647.402098999992,132.92748828000185,54358.29614304001 2025-05-22,05:38:24.000,142,11097755,-795,0,1747892303,12647.368417450001,133.05437262000487,54358.33806576 2025-05-22,05:38:25.000,142,11097715,-795,0,1747892304,12647.341472209991,133.13896218000446,54358.21928472 2025-05-22,05:38:26.000,142,11097758,-795,0,1747892305,12647.15959183999,133.2940430400049,54357.79307040001 2025-05-22,05:38:27.000,142,11097774,-795,0,1747892306,12647.24716387,133.30109217000427,54358.08652944001 2025-05-22,05:38:28.000,142,11097779,-795,0,1747892307,12647.213482319996,133.38568173000385,54358.05159384 2025-05-22,05:38:29.000,142,11097788,-795,0,1747892308,12647.12591029,133.46322216000408,54357.946787040004 2025-05-22,05:38:30.000,142,11097798,-795,0,1747892309,12647.0652835,133.49846781000088,54358.065568080005 2025-05-22,05:38:31.000,142,11097769,-795,0,1747892310,12647.07875611999,133.5407625900043,54358.04460672 2025-05-22,05:38:32.000,142,11097781,-795,0,1747892311,12646.970975159995,133.59715562999918,54357.90486432 2025-05-22,05:38:33.000,142,11097771,-795,0,1747892312,12646.92382099,133.6253521500039,54357.52057272 2025-05-22,05:38:34.000,142,11097758,-795,0,1747892313,12646.93729360999,133.66764693000005,54357.40877880001 2025-05-22,05:38:35.000,142,11097759,-795,0,1747892314,12646.869930509994,133.68174518999876,54357.38781744001 2025-05-22,05:38:36.000,142,11097806,-795,0,1747892315,12646.910348369995,133.7381382300009,54357.42974016 2025-05-22,05:38:37.000,142,11097793,-795,0,1747892316,12646.970975159995,133.73108910000155,54357.40179168 2025-05-22,05:38:38.000,142,11097765,-795,0,1747892317,12646.95750253999,133.7733838799977,54357.47166288 2025-05-22,05:38:39.000,142,11097812,-795,0,1747892318,12646.91708467999,133.759285619999,54357.31095912 2025-05-22,05:38:40.000,142,11097742,-795,0,1747892319,12647.00465671,133.8227277900005,54357.345894720005 2025-05-22,05:38:41.000,142,11097748,-795,0,1747892320,12647.07875611999,133.79453127000306,54357.2341008 2025-05-22,05:38:42.000,142,11097789,-795,0,1747892321,12647.031601949995,133.84387517999858,54357.00352584001 2025-05-22,05:38:43.000,142,11097753,-795,0,1747892322,12646.96423885,133.8227277900005,54356.70307968 2025-05-22,05:38:44.000,142,11097808,-795,0,1747892323,12646.991184089995,133.8720717000033,54356.724041040005 2025-05-22,05:38:45.000,142,11097761,-795,0,1747892324,12647.072019809995,133.82977691999986,54356.81487360001 2025-05-22,05:38:46.000,142,11097754,-795,0,1747892325,12647.03833825999,133.87912083000265,54356.961603120006 2025-05-22,05:38:47.000,142,11097804,-795,0,1747892326,12647.011393019995,133.886169960002,54356.68211832 2025-05-22,05:38:48.000,142,11097800,-795,0,1747892327,12647.01812932999,133.90731735000008,54356.61224712 2025-05-22,05:38:49.000,142,11097786,-795,0,1747892328,12647.132646599995,133.92846473999816,54356.47949184001 2025-05-22,05:38:50.000,142,11097776,-795,0,1747892329,12647.17980076999,133.9848577800003,54356.36769792 2025-05-22,05:38:51.000,142,11097779,-795,0,1747892330,12647.240427559991,133.9355138700048,54356.339749440005 2025-05-22,05:38:52.000,142,11097801,-795,0,1747892331,12647.213482319996,134.0060051699984,54356.220968400004 2025-05-22,05:38:53.000,142,11097813,-795,0,1747892332,12647.200009699991,133.9848577800003,54356.11616160001 2025-05-22,05:38:54.000,142,11097788,-795,0,1747892333,12647.233691249996,133.9707595200016,54356.31180096001 2025-05-22,05:38:55.000,142,11097722,-795,0,1747892334,12647.334735899996,133.96371039000223,54356.34673656 2025-05-22,05:38:56.000,142,11097763,-795,0,1747892335,12647.294318039996,134.02715256000374,54356.29782672 2025-05-22,05:38:57.000,142,11097779,-795,0,1747892336,12647.368417450001,134.04125082000246,54355.94847072001 2025-05-22,05:38:58.000,142,11097802,-795,0,1747892337,12647.260636489991,134.04829995000182,54355.6969344 2025-05-22,05:38:59.000,142,11097785,-795,0,1747892338,12647.294318039996,134.09059472999797,54355.766805600004 2025-05-22,05:39:00.000,142,11097763,-795,0,1747892339,12647.334735899996,134.11174212000333,54355.77379272 2025-05-22,05:39:01.000,142,11097802,-795,0,1747892340,12647.422307929992,134.12584038000205,54355.96244496 2025-05-22,05:39:02.000,142,11097796,-795,0,1747892341,12647.381890069992,134.1822334200042,54356.01834192 2025-05-22,05:39:03.000,142,11097795,-795,0,1747892342,12647.368417450001,134.21042994000163,54355.77379272 2025-05-22,05:39:04.000,142,11097776,-795,0,1747892343,12647.348208520001,134.26682298000378,54355.74584424 2025-05-22,05:39:05.000,142,11097692,-795,0,1747892344,12647.442516859992,134.30911775999994,54355.47334656001 2025-05-22,05:39:06.000,142,11097773,-795,0,1747892345,12647.435780549997,134.42190384000423,54355.51526928 2025-05-22,05:39:07.000,142,11097820,-795,0,1747892346,12647.523352579992,134.5276407900019,54355.49430792001 2025-05-22,05:39:08.000,142,11097790,-795,0,1747892347,12647.455989479997,134.61223035000148,54355.36155264 2025-05-22,05:39:09.000,142,11097808,-795,0,1747892348,12647.462725789992,134.66862339000363,54355.57815336 2025-05-22,05:39:10.000,142,11097772,-795,0,1747892349,12647.442516859992,134.79550772999937,54355.70392152 2025-05-22,05:39:11.000,142,11097755,-755,0,1747892350,12647.442516859992,134.8730481599996,54355.60610184 2025-05-22,05:39:12.000,142,11097783,-795,0,1747892351,12647.381890069992,134.97878511000454,54355.54321776001 2025-05-22,05:39:13.000,142,11097798,-795,0,1747892352,12647.193273389996,135.07042380000348,54354.928351200004 2025-05-22,05:39:14.000,142,11097775,-795,0,1747892353,12647.18653708,135.16206249000243,54355.047132240004 2025-05-22,05:39:15.000,142,11097759,-795,0,1747892354,12647.152855529996,135.2677994400001,54355.047132240004 2025-05-22,05:39:16.000,142,11097758,-795,0,1747892355,12647.12591029,135.3664872599984,54355.165913280005 2025-05-22,05:39:17.000,142,11097787,-795,0,1747892356,12647.04507457,135.4792733400027,54355.31962992 2025-05-22,05:39:18.000,142,11097780,-795,0,1747892357,12646.83624895999,135.54976464000356,54355.1729004 2025-05-22,05:39:19.000,142,11097761,-795,0,1747892358,12646.829512649994,135.62025594000443,54355.15193904 2025-05-22,05:39:20.000,142,11097773,-795,0,1747892359,12646.714995379989,135.75418940999953,54354.900402720006 2025-05-22,05:39:21.000,142,11097741,-795,0,1747892360,12646.593741799988,135.86697549000382,54354.68380200001 2025-05-22,05:39:22.000,142,11097796,-795,0,1747892361,12646.546587629993,135.9727124400015,54354.66982776 2025-05-22,05:39:23.000,142,11097825,-795,0,1747892362,12646.317553089997,136.0995967800045,54354.425278560004 2025-05-22,05:39:24.000,142,11097788,-795,0,1747892363,12646.250189990002,136.19123547000345,54354.48816264001 2025-05-22,05:39:25.000,142,11097793,-795,0,1747892364,12646.203035819992,136.26877590000367,54354.62790504 2025-05-22,05:39:26.000,142,11097777,-795,0,1747892365,12646.075045929996,136.36041459000262,54354.65585352001 2025-05-22,05:39:27.000,142,11097768,-795,0,1747892366,12645.953792349996,136.46615154000028,54354.46720128001 2025-05-22,05:39:28.000,142,11097712,-795,0,1747892367,12645.81906614999,136.5648393599986,54354.29252328 2025-05-22,05:39:29.000,142,11097804,-795,0,1747892368,12645.71802149999,136.6423797899988,54353.97111576 2025-05-22,05:39:30.000,142,11097766,-795,0,1747892369,12645.62371316,136.74811674000375,54353.74752792001 2025-05-22,05:39:31.000,142,11097793,-795,0,1747892370,12645.563086369999,136.80450977999863,54353.64272112 2025-05-22,05:39:32.000,142,11097781,-795,0,1747892371,12645.53614112999,136.86090282000077,54353.73355368 2025-05-22,05:39:33.000,142,11097815,-795,0,1747892372,12645.273425040003,136.8890993399982,54353.34227496001 2025-05-22,05:39:34.000,142,11097788,-795,0,1747892373,12645.448569099994,136.91024673000356,54353.7405408 2025-05-22,05:39:35.000,142,11097716,-795,0,1747892374,12645.401414929998,136.96663976999844,54353.59381128 2025-05-22,05:39:36.000,142,11097785,-795,0,1747892375,12645.381205999998,136.98073803000443,54353.40515904 2025-05-22,05:39:37.000,142,11097809,-795,0,1747892376,12645.340788139998,137.0018854200025,54352.95099624 2025-05-22,05:39:38.000,142,11097753,-795,0,1747892377,12645.334051829988,137.00893455000187,54352.89509928 2025-05-22,05:39:39.000,142,11097802,-795,0,1747892378,12645.367733379993,137.0230328100006,54352.87413792 2025-05-22,05:39:40.000,142,11097804,-795,0,1747892379,12645.435096479989,136.9877871600038,54352.769331120006 2025-05-22,05:39:41.000,142,11097773,-795,0,1747892380,12645.354260759988,136.9877871600038,54352.87413792 2025-05-22,05:39:42.000,142,11097780,-795,0,1747892381,12645.354260759988,137.03008193999995,54352.66452432 2025-05-22,05:39:43.000,142,11097714,-795,0,1747892382,12645.293633969988,137.0018854200025,54352.41997512 2025-05-22,05:39:44.000,142,11097787,-795,0,1747892383,12645.286897659993,136.96663976999844,54352.385039520006 2025-05-22,05:39:45.000,142,11097717,-795,0,1747892384,12645.293633969988,137.0018854200025,54352.12651608 2025-05-22,05:39:46.000,142,11097759,-795,0,1747892385,12645.266688729993,137.00893455000187,54351.98677368 2025-05-22,05:39:47.000,142,11097772,-795,0,1747892386,12645.233007180002,136.95959063999908,54351.979786560005 2025-05-22,05:39:48.000,142,11097788,-795,0,1747892387,12645.098280979997,136.9877871600038,54351.60248208 2025-05-22,05:39:49.000,142,11097817,-795,0,1747892388,12645.172380390002,136.95959063999908,54351.888954 2025-05-22,05:39:50.000,142,11097788,-795,0,1747892389,12645.226270869993,136.91729586000292,54351.91690248 2025-05-22,05:39:51.000,142,11097672,-795,0,1747892390,12645.098280979997,136.91024673000356,54351.58152072 2025-05-22,05:39:52.000,142,11097781,-795,0,1747892391,12645.138698839997,136.8890993399982,54351.53959800001 2025-05-22,05:39:53.000,142,11097772,-795,0,1747892392,12645.037654189997,136.86090282000077,54351.092422320005 2025-05-22,05:39:54.000,142,11097804,-795,0,1747892393,12645.030917880002,136.79746064999927,54351.022551120004 2025-05-22,05:39:55.000,142,11097778,-795,0,1747892394,12645.017445259997,136.7269693499984,54350.96665416001 2025-05-22,05:39:56.000,142,11097763,-795,0,1747892395,12645.051126810002,136.69877283000096,54350.95966704 2025-05-22,05:39:57.000,142,11097774,-795,0,1747892396,12645.078072049997,136.6282815300001,54351.10639656 2025-05-22,05:39:58.000,142,11097750,-795,0,1747892397,12644.997236329997,136.5648393599986,54350.93870568 2025-05-22,05:39:59.000,142,11097738,-795,0,1747892398,12644.936609539996,136.48729892999836,54350.77800192001 2025-05-22,05:40:00.000,142,11097743,-795,0,1747892399,12644.916400609996,136.50139719000435,54350.64524664 2025-05-22,05:40:01.000,142,11097794,-795,0,1747892400,12644.929873230001,136.45910241000092,54350.34480048001 2025-05-22,05:40:02.000,142,11097743,-795,0,1747892401,12644.970291090001,136.38861111000006,54350.22601944001 2025-05-22,05:40:03.000,142,11097751,-795,0,1747892402,12644.902927989991,136.3181198099992,54349.97448312 2025-05-22,05:40:04.000,142,11097783,-795,0,1747892403,12644.983763709992,136.25467763999768,54349.92557328 2025-05-22,05:40:05.000,142,11097805,-795,0,1747892404,12645.105017289992,136.14189156000066,54350.27492928001 2025-05-22,05:40:06.000,142,11097780,-795,0,1747892405,12645.131962530002,136.10664591000386,54350.06531568 2025-05-22,05:40:07.000,142,11097691,-795,0,1747892406,12645.158907769997,136.00795808999828,54349.981470239996 2025-05-22,05:40:08.000,142,11097806,-795,0,1747892407,12645.199325629997,135.95861418000277,54349.81377936001 2025-05-22,05:40:09.000,142,11097795,-795,0,1747892408,12645.185853009993,135.8881228800019,54349.366603680006 2025-05-22,05:40:10.000,142,11097777,-795,0,1747892409,12645.199325629997,135.88107375000254,54349.24083552001 2025-05-22,05:40:11.000,142,11097813,-795,0,1747892410,12645.307106589993,135.8246807100004,54349.32468096 2025-05-22,05:40:12.000,142,11097774,-795,0,1747892411,12645.286897659993,135.78238593000424,54349.27577112 2025-05-22,05:40:13.000,142,11097770,-795,0,1747892412,12645.334051829988,135.7400911500008,54349.33166808 2025-05-22,05:40:14.000,142,11097760,-795,0,1747892413,12645.206061939993,135.75418940999953,54348.95436360001 2025-05-22,05:40:15.000,142,11097742,-795,0,1747892414,12645.354260759988,135.75418940999953,54349.21987416001 2025-05-22,05:40:16.000,142,11097766,-795,0,1747892415,12645.320579209998,135.76828766999824,54349.10109312001 2025-05-22,05:40:17.000,142,11097778,-795,0,1747892416,12645.320579209998,135.76828766999824,54348.75173712 2025-05-22,05:40:18.000,142,11097804,-795,0,1747892417,12645.374469689988,135.81763158000103,54348.77269848 2025-05-22,05:40:19.000,142,11097761,-795,0,1747892418,12645.313842899988,135.80353332000232,54348.31853568 2025-05-22,05:40:20.000,142,11097804,-795,0,1747892419,12645.239743489998,135.89517201000126,54348.38840688 2025-05-22,05:40:21.000,142,11097778,-795,0,1747892420,12645.360997069998,135.93041765999806,54348.85654392001 2025-05-22,05:40:22.000,142,11097792,-795,0,1747892421,12645.327315519993,135.99385982999956,54348.80763408001 2025-05-22,05:40:23.000,142,11097758,-795,0,1747892422,12645.259952419998,136.036154610003,54348.61199472 2025-05-22,05:40:24.000,142,11097771,-795,0,1747892423,12645.158907769997,136.12779330000194,54348.44430384 2025-05-22,05:40:25.000,142,11097749,-795,0,1747892424,12645.145435149992,136.21238286000153,54348.19975464 2025-05-22,05:40:26.000,142,11097808,-795,0,1747892425,12645.145435149992,136.25467763999768,54348.1508448 2025-05-22,05:40:27.000,142,11097782,-795,0,1747892426,12645.138698839997,136.31107067999983,54348.06001224 2025-05-22,05:40:28.000,142,11097786,-795,0,1747892427,12645.064599429992,136.36041459000262,54347.96219256 2025-05-22,05:40:29.000,142,11097776,-795,0,1747892428,12645.071335740002,136.4450041500022,54348.11590920001 2025-05-22,05:40:30.000,142,11097746,-795,0,1747892429,12645.051126810002,136.47320066999964,54348.21372888001 2025-05-22,05:40:31.000,142,11097775,-795,0,1747892430,12645.091544670002,136.47320066999964,54348.11590920001 2025-05-22,05:40:32.000,142,11097774,-795,0,1747892431,12645.003972639992,136.57188848999795,54347.80847592001 2025-05-22,05:40:33.000,142,11097755,-795,0,1747892432,12644.923136919992,136.5930358800033,54347.45911992 2025-05-22,05:40:34.000,142,11097764,-795,0,1747892433,12644.869246440001,136.57188848999795,54347.452132800005 2025-05-22,05:40:35.000,142,11097769,-795,0,1747892434,12644.801883339991,136.55074109999987,54347.38924872 2025-05-22,05:40:36.000,142,11097770,-795,0,1747892435,12644.835564889996,136.55074109999987,54347.501042640004 2025-05-22,05:40:37.000,142,11097776,-795,0,1747892436,12644.74799286,136.480249799999,54347.61283656001 2025-05-22,05:40:38.000,142,11097798,-795,0,1747892437,12644.62673928,136.52254458000243,54347.4870684 2025-05-22,05:40:39.000,142,11097791,-795,0,1747892438,12644.633475589995,136.50139719000435,54347.43117144 2025-05-22,05:40:40.000,142,11097798,-795,0,1747892439,12644.5054857,136.50139719000435,54347.018931360006 2025-05-22,05:40:41.000,142,11097782,-795,0,1747892440,12644.52569463,136.45205328000156,54346.89316320001 2025-05-22,05:40:42.000,142,11097757,-795,0,1747892441,12644.51895831999,136.40975849999813,54346.88617608 2025-05-22,05:40:43.000,142,11097784,-795,0,1747892442,12644.39770473999,136.41680763000477,54346.613678400005 2025-05-22,05:40:44.000,142,11097777,-795,0,1747892443,12644.350550569994,136.40270936999877,54346.5787428 2025-05-22,05:40:45.000,142,11097760,-795,0,1747892444,12644.41791366999,136.31107067999983,54346.73944656 2025-05-22,05:40:46.000,142,11097782,-795,0,1747892445,12644.42464998,136.24762850999832,54346.7883564 2025-05-22,05:40:47.000,142,11097740,-795,0,1747892446,12644.40444105,136.21943199000088,54346.64162688 2025-05-22,05:40:48.000,142,11097792,-795,0,1747892447,12644.37749580999,136.19123547000345,54346.35515496 2025-05-22,05:40:49.000,142,11097777,-795,0,1747892448,12644.35728687999,136.12779330000194,54346.04772168 2025-05-22,05:40:50.000,142,11097783,-795,0,1747892449,12644.343814259999,136.02205635000428,54346.00579896001 2025-05-22,05:40:51.000,142,11097790,-795,0,1747892450,12644.42464998,135.97976157000085,54346.03374744001 2025-05-22,05:40:52.000,142,11097808,-795,0,1747892451,12644.431386289994,135.86697549000382,54346.04772168 2025-05-22,05:40:53.000,142,11097788,-795,0,1747892452,12644.43812259999,135.76828766999824,54346.02676032 2025-05-22,05:40:54.000,142,11097853,-795,0,1747892453,12644.45833152999,135.65550159000122,54345.95688912001 2025-05-22,05:40:55.000,142,11097763,-795,0,1747892454,12644.53916724999,135.55681377000292,54345.942914880005 2025-05-22,05:40:56.000,142,11097792,-795,0,1747892455,12644.512222009995,135.50746986000013,54345.656442960004 2025-05-22,05:40:57.000,142,11097774,-795,0,1747892456,12644.512222009995,135.3946837800031,54345.47477784 2025-05-22,05:40:58.000,142,11097806,-795,0,1747892457,12644.49874938999,135.3312416100016,54345.33503544001 2025-05-22,05:40:59.000,142,11097805,-795,0,1747892458,12644.451595219994,135.2959959600048,54345.19529304001 2025-05-22,05:41:00.000,142,11097799,-795,0,1747892459,12644.512222009995,135.19730813999922,54345.43285512001 2025-05-22,05:41:01.000,142,11097809,-795,0,1747892460,12644.512222009995,135.14091510000435,54345.53067480001 2025-05-22,05:41:02.000,142,11097772,-795,0,1747892461,12644.48527677,135.07042380000348,54345.488752080004 2025-05-22,05:41:03.000,142,11097764,-795,0,1747892462,12644.350550569994,135.05632554000476,54345.01362792 2025-05-22,05:41:04.000,142,11097760,-795,0,1747892463,12644.310132709994,135.02812902000005,54344.87388552 2025-05-22,05:41:05.000,142,11097827,-795,0,1747892464,12644.31686901999,134.99288337000326,54344.817988560004 2025-05-22,05:41:06.000,142,11097775,-795,0,1747892465,12644.256242229989,134.95058858999982,54344.70619464 2025-05-22,05:41:07.000,142,11097737,-795,0,1747892466,12644.296660089989,134.96468684999854,54344.75510448 2025-05-22,05:41:08.000,142,11097769,-795,0,1747892467,12644.195615439989,134.92944120000175,54344.790040080006 2025-05-22,05:41:09.000,142,11097772,-795,0,1747892468,12644.141724959998,134.9223920700024,54344.84593704 2025-05-22,05:41:10.000,142,11097767,-795,0,1747892469,12644.121516029998,134.84485164000216,54344.73414312 2025-05-22,05:41:11.000,142,11097781,-795,0,1747892470,12644.108043409993,134.81665512000473,54344.727156 2025-05-22,05:41:12.000,142,11097803,-795,0,1747892471,12644.087834479993,134.81665512000473,54344.41972272 2025-05-22,05:41:13.000,142,11097813,-795,0,1747892472,12643.959844589997,134.80255685999873,54344.19613488 2025-05-22,05:41:14.000,142,11097783,-795,0,1747892473,12644.000262449998,134.7743603400013,54344.15421216 2025-05-22,05:41:15.000,142,11097770,-795,0,1747892474,12643.926163039992,134.66862339000363,54344.04241824001 2025-05-22,05:41:16.000,142,11097845,-795,0,1747892475,12643.932899350002,134.66157426000427,54344.17517352 2025-05-22,05:41:17.000,142,11097760,-795,0,1747892476,12643.953108280002,134.58403383000405,54344.35683864001 2025-05-22,05:41:18.000,142,11097764,-795,0,1747892477,12643.899217799997,134.48534600999847,54344.29395456 2025-05-22,05:41:19.000,142,11097734,-795,0,1747892478,12643.865536249992,134.4430512300023,54344.14023792001 2025-05-22,05:41:20.000,142,11097788,-795,0,1747892479,12643.697128499996,134.38665819000016,54343.63017816 2025-05-22,05:41:21.000,142,11097763,-795,0,1747892480,12643.649974330001,134.28797037000186,54343.58126832 2025-05-22,05:41:22.000,142,11097765,-795,0,1747892481,12643.724073739992,134.25977385000442,54343.65812664001 2025-05-22,05:41:23.000,142,11097756,-795,0,1747892482,12643.656710639996,134.16108602999884,54343.46248728 2025-05-22,05:41:24.000,142,11097784,-795,0,1747892483,12643.649974330001,134.0694473399999,54343.644152400004 2025-05-22,05:41:25.000,142,11097783,-795,0,1747892484,12643.710601120001,133.99895603999903,54343.77690768001 2025-05-22,05:41:26.000,142,11097788,-795,0,1747892485,12643.703864809992,133.94961213000352,54343.72799784 2025-05-22,05:41:27.000,142,11097778,-795,0,1747892486,12643.710601120001,133.86502257000393,54343.58126832 2025-05-22,05:41:28.000,142,11097781,-795,0,1747892487,12643.623029089991,133.84387517999858,54343.1201184 2025-05-22,05:41:29.000,142,11097806,-795,0,1747892488,12643.623029089991,133.80158040000242,54343.113131280006 2025-05-22,05:41:30.000,142,11097800,-795,0,1747892489,12643.643238019991,133.759285619999,54343.1201184 2025-05-22,05:41:31.000,142,11097763,-795,0,1747892490,12643.602820159991,133.70289258000412,54343.02928584 2025-05-22,05:41:32.000,142,11097747,-795,0,1747892491,12643.535457059996,133.64649954000197,54343.05723432 2025-05-22,05:41:33.000,142,11097740,-795,0,1747892492,12643.555665989996,133.59715562999918,54343.05723432 2025-05-22,05:41:34.000,142,11097764,-795,0,1747892493,12643.52872075,133.58305737000046,54343.00832448 2025-05-22,05:41:35.000,142,11097771,-795,0,1747892494,12643.42093978999,133.50551694000023,54342.81967224001 2025-05-22,05:41:36.000,142,11097695,-795,0,1747892495,12643.44114871999,133.51961519999895,54342.63102000001 2025-05-22,05:41:37.000,142,11097769,-795,0,1747892496,12643.34010406999,133.47027129000344,54342.456342 2025-05-22,05:41:38.000,142,11097783,-795,0,1747892497,12643.42093978999,133.46322216000408,54342.54717456 2025-05-22,05:41:39.000,142,11097781,-795,0,1747892498,12643.393994549995,133.45617303000472,54342.491277600006 2025-05-22,05:41:40.000,142,11097760,-795,0,1747892499,12643.36704931,133.4138782500013,54342.540187440005 2025-05-22,05:41:41.000,142,11097779,-795,0,1747892500,12643.28621359,133.3927308600032,54342.43538064001 2025-05-22,05:41:42.000,142,11097778,-795,0,1747892501,12643.34684038,133.37158346999786,54342.5262132 2025-05-22,05:41:43.000,142,11097674,-795,0,1747892502,12643.292949899995,133.37158346999786,54342.23275416 2025-05-22,05:41:44.000,142,11097748,-795,0,1747892503,12643.34010406999,133.37158346999786,54341.99519208 2025-05-22,05:41:45.000,142,11097809,-795,0,1747892504,12643.27947727999,133.35748520999914,54342.01615344 2025-05-22,05:41:46.000,142,11097797,-795,0,1747892505,12643.30642252,133.33633782000106,54342.00916632001 2025-05-22,05:41:47.000,142,11097807,-795,0,1747892506,12643.212114179994,133.34338695000042,54342.05807616001 2025-05-22,05:41:48.000,142,11097761,-795,0,1747892507,12643.11780583999,133.33633782000106,54342.1419216 2025-05-22,05:41:49.000,142,11097789,-795,0,1747892508,12643.097596909989,133.30109217000427,54342.16288296 2025-05-22,05:41:50.000,142,11097739,-795,0,1747892509,12643.11780583999,133.30109217000427,54342.1419216 2025-05-22,05:41:51.000,142,11097727,-795,0,1747892510,12643.030233809994,133.30109217000427,54342.134934480004 2025-05-22,05:41:52.000,142,11097766,-795,0,1747892511,12642.983079639998,133.34338695000042,54341.75763 2025-05-22,05:41:53.000,142,11097776,-795,0,1747892512,12642.834880820003,133.3292886900017,54341.4432096 2025-05-22,05:41:54.000,142,11097771,-795,0,1747892513,12642.780990339998,133.32223956000234,54341.464170960004 2025-05-22,05:41:55.000,142,11097810,-795,0,1747892514,12642.727099859992,133.33633782000106,54341.42224824 2025-05-22,05:41:56.000,142,11097754,-795,0,1747892515,12642.733836170002,133.2799447799989,54341.701733040005 2025-05-22,05:41:57.000,142,11097794,-795,0,1747892516,12642.693418310002,133.24469913000212,54341.750642880004 2025-05-22,05:41:58.000,142,11097793,-795,0,1747892517,12642.626055209992,133.25174826000148,54341.59692624001 2025-05-22,05:41:59.000,142,11097709,-795,0,1747892518,12642.525010559992,133.23765000000276,54341.52006792 2025-05-22,05:42:00.000,142,11097805,-795,0,1747892519,12642.491329010001,133.2306008700034,54341.28250584 2025-05-22,05:42:01.000,142,11097801,-795,0,1747892520,12642.450911150001,133.2024043499987,54341.268531600006 2025-05-22,05:42:02.000,142,11097786,-795,0,1747892521,12642.397020669996,133.2024043499987,54341.149750560005 2025-05-22,05:42:03.000,142,11097791,-795,0,1747892522,12642.235349229995,133.19535521999933,54340.961098320004 2025-05-22,05:42:04.000,142,11097833,-795,0,1747892523,12642.18145874999,133.1671587000019,54341.17769904 2025-05-22,05:42:05.000,142,11097774,-795,0,1747892524,12642.215140299995,133.13896218000446,54341.28949296001 2025-05-22,05:42:06.000,142,11097753,-795,0,1747892525,12642.18145874999,133.16010957000253,54341.22660888 2025-05-22,05:42:07.000,142,11097733,-795,0,1747892526,12642.12756827,133.13896218000446,54341.10782784 2025-05-22,05:42:08.000,142,11097815,-795,0,1747892527,12642.06694148,133.15306044000317,54340.66065216 2025-05-22,05:42:09.000,142,11097755,-795,0,1747892528,12642.033259929995,133.12486391999846,54340.73052336 2025-05-22,05:42:10.000,142,11097739,-795,0,1747892529,12642.02652362,133.10371653000038,54340.709562 2025-05-22,05:42:11.000,142,11097779,-795,0,1747892530,12641.96589683,133.11076565999974,54340.6746264 2025-05-22,05:42:12.000,142,11097745,-795,0,1747892531,12641.864852179999,133.0825691400023,54340.80738168001 2025-05-22,05:42:13.000,142,11097768,-795,0,1747892532,12641.797489079989,133.04732348999823,54340.56981960001 2025-05-22,05:42:14.000,142,11097754,-795,0,1747892533,12641.804225389998,133.0825691400023,54340.65366504 2025-05-22,05:42:15.000,142,11097783,-795,0,1747892534,12641.784016459998,133.07552001000295,54340.541871119996 2025-05-22,05:42:16.000,142,11097783,-795,0,1747892535,12641.730125979993,133.11076565999974,54340.311296160005 2025-05-22,05:42:17.000,142,11097754,-795,0,1747892536,12641.696444429988,133.1178147899991,54340.31828328 2025-05-22,05:42:18.000,142,11097777,-795,0,1747892537,12641.656026569988,133.07552001000295,54340.17854088 2025-05-22,05:42:19.000,142,11097799,-795,0,1747892538,12641.575190850002,133.04732348999823,54340.01783712001 2025-05-22,05:42:20.000,142,11097804,-795,0,1747892539,12641.561718229997,133.03322522999952,54340.23443784001 2025-05-22,05:42:21.000,142,11097759,-795,0,1747892540,12641.635817640003,133.02617610000016,54340.19950224 2025-05-22,05:42:22.000,142,11097808,-795,0,1747892541,12641.561718229997,133.07552001000295,54340.038798479996 2025-05-22,05:42:23.000,142,11097717,-795,0,1747892542,12641.608872399993,133.03322522999952,54340.073734080004 2025-05-22,05:42:24.000,142,11097769,-795,0,1747892543,12641.602136089998,133.0684708800036,54339.74533944 2025-05-22,05:42:25.000,142,11097709,-795,0,1747892544,12641.602136089998,133.06142175000423,54339.7663008 2025-05-22,05:42:26.000,142,11097803,-795,0,1747892545,12641.602136089998,133.05437262000487,54339.61957128 2025-05-22,05:42:27.000,142,11097779,-795,0,1747892546,12641.676235499988,133.02617610000016,54339.7663008 2025-05-22,05:42:28.000,142,11097841,-795,0,1747892547,12641.689708119993,133.0825691400023,54339.857133360005 2025-05-22,05:42:29.000,142,11097780,-795,0,1747892548,12641.669499189993,133.04027435999888,54339.7663008 2025-05-22,05:42:30.000,142,11097763,-795,0,1747892549,12641.736862289988,132.9556847999993,54339.759313680006 2025-05-22,05:42:31.000,142,11097758,-795,0,1747892550,12641.851379559994,132.86404611000034,54339.60559704 2025-05-22,05:42:32.000,142,11097795,-795,0,1747892551,12641.93895158999,132.8710952399997,54339.312138 2025-05-22,05:42:33.000,142,11097794,-795,0,1747892552,12642.03999623999,132.9345374100012,54339.27021528 2025-05-22,05:42:34.000,142,11097741,-795,0,1747892553,12642.10735934,133.04027435999888,54339.34707360001 2025-05-22,05:42:35.000,142,11097838,-795,0,1747892554,12642.10062302999,133.05437262000487,54339.45886752 2025-05-22,05:42:36.000,142,11097772,-795,0,1747892555,12642.20840399,133.1178147899991,54339.836172 2025-05-22,05:42:37.000,142,11097760,-795,0,1747892556,12642.26903078,133.07552001000295,54339.85014624001 2025-05-22,05:42:38.000,142,11097763,-755,0,1747892557,12642.275767089995,133.07552001000295,54339.836172 2025-05-22,05:42:39.000,142,11097723,-795,0,1747892558,12642.30271232999,133.10371653000038,54339.472841760005 2025-05-22,05:42:40.000,142,11097752,-795,0,1747892559,12642.356602809996,133.09666740000102,54339.50079024 2025-05-22,05:42:41.000,142,11097755,-795,0,1747892560,12642.437438529996,133.15306044000317,54339.56367432001 2025-05-22,05:42:42.000,142,11097759,-795,0,1747892561,12642.518274249996,133.1671587000019,54339.521751600005 2025-05-22,05:42:43.000,142,11097797,-795,0,1747892562,12642.504801629992,133.1812569600006,54339.45886752 2025-05-22,05:42:44.000,142,11097744,-795,0,1747892563,12642.551955800001,133.2306008700034,54339.7663008 2025-05-22,05:42:45.000,142,11097754,-795,0,1747892564,12642.619318899997,133.30814130000363,54339.89905608001 2025-05-22,05:42:46.000,142,11097764,-795,0,1747892565,12642.605846279992,133.38568173000385,54339.95495304 2025-05-22,05:42:47.000,142,11097773,-795,0,1747892566,12642.659736759997,133.44912389999809,54339.738352320004 2025-05-22,05:42:48.000,142,11097765,-795,0,1747892567,12642.599109969997,133.60420475999854,54339.521751600005 2025-05-22,05:42:49.000,142,11097750,-795,0,1747892568,12642.727099859992,133.6253521500039,54339.61957128 2025-05-22,05:42:50.000,142,11097769,-795,0,1747892569,12642.801199269998,133.71699084000284,54339.71040384001 2025-05-22,05:42:51.000,142,11097769,-795,0,1747892570,12642.834880820003,133.7733838799977,54339.93399168 2025-05-22,05:42:52.000,142,11097824,-795,0,1747892571,12642.848353439993,133.86502257000393,54339.96194016 2025-05-22,05:42:53.000,142,11097798,-795,0,1747892572,12642.834880820003,133.8720717000033,54339.87809472001 2025-05-22,05:42:54.000,142,11097819,-795,0,1747892573,12642.922452849998,133.94256300000416,54340.06674696001 2025-05-22,05:42:55.000,142,11097714,-795,0,1747892574,12643.010024879994,134.04829995000182,54339.92001744001 2025-05-22,05:42:56.000,142,11097729,-795,0,1747892575,12643.023497499998,134.0976438600046,54339.91303032 2025-05-22,05:42:57.000,142,11097818,-795,0,1747892576,12643.111069529994,134.1187912500027,54339.975914400005 2025-05-22,05:42:58.000,142,11097755,-795,0,1747892577,12643.13801476999,134.22452820000035,54339.89206896 2025-05-22,05:42:59.000,142,11097807,-795,0,1747892578,12643.18516894,134.22452820000035,54340.04578560001 2025-05-22,05:43:00.000,142,11097807,-795,0,1747892579,12643.23905941999,134.23862645999907,54340.38815448 2025-05-22,05:43:01.000,142,11097764,-795,0,1747892580,12643.272740969995,134.2809212400025,54340.43706432 2025-05-22,05:43:02.000,142,11097742,-795,0,1747892581,12643.24579573,134.37255993000144,54340.44405144 2025-05-22,05:43:03.000,142,11097752,-795,0,1747892582,12643.144751079999,134.38665819000016,54339.98988864 2025-05-22,05:43:04.000,142,11097799,-795,0,1747892583,12643.15822369999,134.4430512300023,54340.143605280005 2025-05-22,05:43:05.000,142,11097715,-795,0,1747892584,12643.17843262999,134.40780557999824,54340.16456664001 2025-05-22,05:43:06.000,142,11097761,-795,0,1747892585,12643.17843262999,134.4289529700036,54340.30430904001 2025-05-22,05:43:07.000,142,11097747,-795,0,1747892586,12643.090860599994,134.40780557999824,54340.33225752001 2025-05-22,05:43:08.000,142,11097774,-795,0,1747892587,12642.989815949993,134.35141254000337,54340.4650128 2025-05-22,05:43:09.000,142,11097776,-795,0,1747892588,12643.010024879994,134.2315773299997,54340.49994840001 2025-05-22,05:43:10.000,142,11097717,-795,0,1747892589,12642.976343329989,134.1328895100014,54340.56981960001 2025-05-22,05:43:11.000,142,11097755,-795,0,1747892590,12643.003288569998,134.04125082000246,54340.3252704 2025-05-22,05:43:12.000,142,11097789,-795,0,1747892591,12642.962870709998,133.90731735000008,54340.26937344 2025-05-22,05:43:13.000,142,11097748,-795,0,1747892592,12642.828144509993,133.7874821400037,54339.99687576001 2025-05-22,05:43:14.000,142,11097781,-795,0,1747892593,12642.693418310002,133.64649954000197,54339.89206896 2025-05-22,05:43:15.000,142,11097790,-795,0,1747892594,12642.700154619997,133.48436955000216,54340.22745072 2025-05-22,05:43:16.000,142,11097777,-795,0,1747892595,12642.679945689997,133.32223956000234,54340.374180239996 2025-05-22,05:43:17.000,142,11097776,-795,0,1747892596,12642.578901039997,133.13191304999782,54340.360206000005 2025-05-22,05:43:18.000,142,11097756,-795,0,1747892597,12642.417229599996,133.03322522999952,54340.33225752001 2025-05-22,05:43:19.000,142,11097787,-795,0,1747892598,12642.194931369995,132.87814436999906,54339.78726216 2025-05-22,05:43:20.000,142,11097689,-795,0,1747892599,12642.12083195999,132.7724074200014,54339.82918488001 2025-05-22,05:43:21.000,142,11097761,-795,0,1747892600,12641.99957837999,132.61732656000095,54339.77328792 2025-05-22,05:43:22.000,142,11097770,-795,0,1747892601,12641.804225389998,132.54683526000008,54339.57764856 2025-05-22,05:43:23.000,142,11097784,-795,0,1747892602,12641.521300369997,132.46929482999985,54339.4518804 2025-05-22,05:43:24.000,142,11097773,-795,0,1747892603,12641.635817640003,132.34945962000347,54339.50777736 2025-05-22,05:43:25.000,142,11097826,-795,0,1747892604,12641.548245609993,132.1520839799996,54339.703416719996 2025-05-22,05:43:26.000,142,11097767,-795,0,1747892605,12641.393310480002,132.0040522499985,54339.67546824 2025-05-22,05:43:27.000,142,11097761,-795,0,1747892606,12641.144067009991,131.89126617000147,54339.31912512 2025-05-22,05:43:28.000,142,11097774,-795,0,1747892607,12640.80051519999,131.79962748000253,54339.01169184001 2025-05-22,05:43:29.000,142,11097792,-795,0,1747892608,12640.753361029994,131.77143095999782,54339.018678960005 2025-05-22,05:43:30.000,142,11097736,-795,0,1747892609,12640.692734239994,131.73618531000102,54338.920859280006 2025-05-22,05:43:31.000,142,11097738,-795,0,1747892610,12640.638843759989,131.69389053000486,54339.21431832 2025-05-22,05:43:32.000,142,11097763,-795,0,1747892611,12640.436754459988,131.69389053000486,54339.05361456 2025-05-22,05:43:33.000,142,11097760,-795,0,1747892612,12640.335709810002,131.73618531000102,54339.02566608 2025-05-22,05:43:34.000,142,11097759,-795,0,1747892613,12640.187510989992,131.81372574000125,54338.60643888001 2025-05-22,05:43:35.000,142,11097757,-795,0,1747892614,12640.382863979998,131.83487312999932,54338.683297200005 2025-05-22,05:43:36.000,142,11097776,-795,0,1747892615,12640.362655049998,131.85602052000468,54338.59945176 2025-05-22,05:43:37.000,142,11097780,-795,0,1747892616,12640.376127670002,131.9194626899989,54338.585477520006 2025-05-22,05:43:38.000,142,11097810,-795,0,1747892617,12640.295291950002,132.03929790000257,54338.417786640006 2025-05-22,05:43:39.000,142,11097771,-795,0,1747892618,12640.261610399997,132.15913310999895,54338.49464496 2025-05-22,05:43:40.000,142,11097768,-795,0,1747892619,12640.376127670002,132.2648700600039,54338.73919416 2025-05-22,05:43:41.000,142,11097795,-795,0,1747892620,12640.403072909998,132.33536136000475,54338.66233584 2025-05-22,05:43:42.000,142,11097749,-795,0,1747892621,12640.315500880002,132.398803529999,54338.57849040001 2025-05-22,05:43:43.000,142,11097821,-795,0,1747892622,12640.012366930001,132.55388438999944,54337.747023120006 2025-05-22,05:43:44.000,142,11097792,-795,0,1747892623,12640.147093129992,132.7371617700046,54338.14528896 2025-05-22,05:43:45.000,142,11097761,-795,0,1747892624,12640.140356819997,132.8076530699982,54338.06843064 2025-05-22,05:43:46.000,142,11097736,-795,0,1747892625,12640.106675269992,132.8217513300042,54338.16625032 2025-05-22,05:43:47.000,142,11097816,-795,0,1747892626,12640.052784790001,132.87814436999906,54338.30599272 2025-05-22,05:43:48.000,142,11097749,-795,0,1747892627,12639.95174014,132.9345374100012,54338.19419880001 2025-05-22,05:43:49.000,142,11097829,-795,0,1747892628,12639.95174014,133.05437262000487,54338.14528896 2025-05-22,05:43:50.000,142,11097786,-795,0,1747892629,12640.079730029996,133.10371653000038,54338.28503136 2025-05-22,05:43:51.000,142,11097753,-795,0,1747892630,12640.066257409992,133.0825691400023,54337.97061096 2025-05-22,05:43:52.000,142,11097787,-795,0,1747892631,12640.066257409992,133.08961827000167,54337.795932960005 2025-05-22,05:43:53.000,142,11097786,-795,0,1747892632,12639.938267519996,133.10371653000038,54337.558370880004 2025-05-22,05:43:54.000,142,11097792,-795,0,1747892633,12640.005630619991,133.13191304999782,54337.60029360001 2025-05-22,05:43:55.000,142,11097770,-795,0,1747892634,12640.046048479991,133.08961827000167,54337.74003600001 2025-05-22,05:43:56.000,142,11097812,-795,0,1747892635,12640.079730029996,133.04732348999823,54337.83785568001 2025-05-22,05:43:57.000,142,11097770,-795,0,1747892636,12640.187510989992,133.04027435999888,54337.83785568001 2025-05-22,05:43:58.000,142,11097762,-795,0,1747892637,12640.241401469997,133.0191269700008,54337.65619056 2025-05-22,05:43:59.000,142,11097770,-795,0,1747892638,12640.328973499993,133.02617610000016,54337.30683456 2025-05-22,05:44:00.000,142,11097773,-795,0,1747892639,12640.396336600003,132.9556847999993,54337.30683456 2025-05-22,05:44:01.000,142,11097789,-795,0,1747892640,12640.504117559998,132.94158654000057,54337.28587320001 2025-05-22,05:44:02.000,142,11097810,-795,0,1747892641,12640.558008039989,132.87814436999906,54337.21600200001 2025-05-22,05:44:03.000,142,11097789,-795,0,1747892642,12640.571480659994,132.8217513300042,54337.22997624 2025-05-22,05:44:04.000,142,11097777,-795,0,1747892643,12640.69947054999,132.74421090000396,54337.28587320001 2025-05-22,05:44:05.000,142,11097779,-795,0,1747892644,12640.86114198999,132.64552307999838,54337.29984744 2025-05-22,05:44:06.000,142,11097783,-795,0,1747892645,12640.96892295,132.5609335199988,54337.21600200001 2025-05-22,05:44:07.000,142,11097735,-795,0,1747892646,12641.09017653,132.4763439599992,54336.90158160001 2025-05-22,05:44:08.000,142,11097786,-795,0,1747892647,12641.157539629996,132.32831222999812,54336.85965888001 2025-05-22,05:44:09.000,142,11097765,-795,0,1747892648,12641.265320589991,132.2507717999979,54336.65004528 2025-05-22,05:44:10.000,142,11097752,-795,0,1747892649,12641.420255719997,132.22257528000046,54336.6570324 2025-05-22,05:44:11.000,142,11097792,-795,0,1747892650,12641.534772990002,132.06749442,54336.96446568 2025-05-22,05:44:12.000,142,11097767,-795,0,1747892651,12641.730125979993,131.96175747000234,54336.97843992001 2025-05-22,05:44:13.000,142,11097794,-795,0,1747892652,12641.817698009989,131.87716791000275,54336.83171040001 2025-05-22,05:44:14.000,142,11097736,-795,0,1747892653,12641.95916051999,131.82782399999996,54336.77581344 2025-05-22,05:44:15.000,142,11097734,-795,0,1747892654,12642.06694148,131.75028356999974,54336.719916480004 2025-05-22,05:44:16.000,142,11097762,-795,0,1747892655,12642.114095649995,131.7220870500023,54336.60812256 2025-05-22,05:44:17.000,142,11097753,-795,0,1747892656,12642.114095649995,131.59520270999928,54336.41947032 2025-05-22,05:44:18.000,142,11097792,-795,0,1747892657,12642.215140299995,131.50356402000034,54336.552225600004 2025-05-22,05:44:19.000,142,11097795,-795,0,1747892658,12642.154513509995,131.39077794000332,54336.6570324 2025-05-22,05:44:20.000,142,11097798,-795,0,1747892659,12642.194931369995,131.25684447000094,54336.6570324 2025-05-22,05:44:21.000,142,11097759,-795,0,1747892660,12642.24882185,131.13700926000456,54336.7269036 2025-05-22,05:44:22.000,142,11097788,-795,0,1747892661,12642.295976019996,130.98897753000347,54336.671006640005 2025-05-22,05:44:23.000,142,11097752,-795,0,1747892662,12642.255558159995,130.8550440600011,54336.31466352 2025-05-22,05:44:24.000,142,11097771,-795,0,1747892663,12642.08715041,130.70701233,54336.08408856 2025-05-22,05:44:25.000,142,11097792,-795,0,1747892664,12642.16124981999,130.59422625000298,54336.20985672001 2025-05-22,05:44:26.000,142,11097776,-795,0,1747892665,12642.20166767999,130.49553843000467,54336.237805200006 2025-05-22,05:44:27.000,142,11097714,-795,0,1747892666,12642.10735934,130.4250471300038,54336.43344456 2025-05-22,05:44:28.000,142,11097783,-795,0,1747892667,12642.02652362,130.248818879998,54336.26575368 2025-05-22,05:44:29.000,142,11097761,-795,0,1747892668,12641.93895158999,130.09373802000482,54336.32165064 2025-05-22,05:44:30.000,142,11097797,-795,0,1747892669,12641.912006349994,129.89636238000094,54336.25876656001 2025-05-22,05:44:31.000,142,11097717,-795,0,1747892670,12641.831170629994,129.74128152000048,54335.97928176 2025-05-22,05:44:32.000,142,11097818,-795,0,1747892671,12641.743598599998,129.60029891999875,54335.8884492 2025-05-22,05:44:33.000,142,11097731,-795,0,1747892672,12641.595399780002,129.4099724100015,54335.62293864 2025-05-22,05:44:34.000,142,11097791,-795,0,1747892673,12641.581927159998,129.25489155000105,54335.63691288001 2025-05-22,05:44:35.000,142,11097768,-795,0,1747892674,12641.494355130002,129.02931938999973,54335.80460376001 2025-05-22,05:44:36.000,142,11097788,-795,0,1747892675,12641.460673579997,128.8530911400012,54335.81159088 2025-05-22,05:44:37.000,142,11097778,-795,0,1747892676,12641.386574169992,128.74030506000418,54335.81159088 2025-05-22,05:44:38.000,142,11097777,-795,0,1747892677,12641.299002139996,128.62751897999988,54335.58101592 2025-05-22,05:44:39.000,142,11097714,-795,0,1747892678,12641.10364914999,128.46538899000006,54335.18275008001 2025-05-22,05:44:40.000,142,11097801,-795,0,1747892679,12641.056494979995,128.28916074000153,54335.14781448 2025-05-22,05:44:41.000,142,11097742,-795,0,1747892680,12640.98239556999,128.20457118000195,54335.112878880005 2025-05-22,05:44:42.000,142,11097779,-795,0,1747892681,12640.955450329995,128.07768683999893,54335.043007680004 2025-05-22,05:44:43.000,142,11097776,-795,0,1747892682,12640.76683365,127.99309727999935,54334.896278160006 2025-05-22,05:44:44.000,142,11097702,-795,0,1747892683,12640.76009733999,127.91555684999912,54334.96614936001 2025-05-22,05:44:45.000,142,11097799,-795,0,1747892684,12640.692734239994,127.88031120000232,54335.043007680004 2025-05-22,05:44:46.000,142,11097766,-795,0,1747892685,12640.591689589994,127.85211468000489,54334.81243272 2025-05-22,05:44:47.000,142,11097770,-795,0,1747892686,12640.504117559998,127.8662129400036,54334.70063880001 2025-05-22,05:44:48.000,142,11097798,-795,0,1747892687,12640.308764569992,127.9014585900004,54334.372244160004 2025-05-22,05:44:49.000,142,11097708,-795,0,1747892688,12640.207719919992,127.93670424000447,54334.38621840001 2025-05-22,05:44:50.000,142,11097822,-795,0,1747892689,12640.106675269992,127.99309727999935,54334.511986560006 2025-05-22,05:44:51.000,142,11097742,-795,0,1747892690,12639.992158000001,128.0494903200015,54334.58884488 2025-05-22,05:44:52.000,142,11097745,-795,0,1747892691,12639.78333238999,128.1481781399998,54334.344295680006 2025-05-22,05:44:53.000,142,11097758,-795,0,1747892692,12639.87090442,128.35260291000304,54334.43512824001 2025-05-22,05:44:54.000,142,11097794,-795,0,1747892693,12639.938267519996,128.4583398600007,54334.1416692 2025-05-22,05:44:55.000,142,11097798,-795,0,1747892694,12639.985421689991,128.57817507000436,54333.987952560004 2025-05-22,05:44:56.000,142,11097768,-795,0,1747892695,12639.89111335,128.56407680999837,54333.94602984 2025-05-22,05:44:57.000,142,11097664,-795,0,1747892696,12639.89111335,128.59932246000244,54333.89712 2025-05-22,05:44:58.000,142,11097795,-795,0,1747892697,12639.83048656,128.6698137600033,54334.036862400004 2025-05-22,05:44:59.000,142,11097775,-795,0,1747892698,12639.715969289995,128.76145245000225,54334.14865632001 2025-05-22,05:45:00.000,142,11097749,-795,0,1747892699,12639.574506779994,128.90948418000335,54334.057823760006 2025-05-22,05:45:01.000,142,11097766,-795,0,1747892700,12639.473462129994,129.02931938999973,54333.9669912 2025-05-22,05:45:02.000,142,11097758,-795,0,1747892701,12639.507143679999,129.19144937999954,54333.85519728 2025-05-22,05:45:03.000,142,11097758,-795,0,1747892702,12639.331999619993,129.30423546000384,54333.54077688 2025-05-22,05:45:04.000,142,11097771,-795,0,1747892703,12639.372417479994,129.39587415000278,54333.54776400001 2025-05-22,05:45:05.000,142,11097761,-795,0,1747892704,12639.446516889999,129.50161110000045,54333.6176352 2025-05-22,05:45:06.000,142,11097780,-795,0,1747892705,12639.473462129994,129.60029891999875,54333.75039048 2025-05-22,05:45:07.000,142,11097789,-795,0,1747892706,12639.473462129994,129.71308500000305,54333.73641624 2025-05-22,05:45:08.000,142,11097735,-795,0,1747892707,12639.52061629999,129.74833064999984,54333.62462232001 2025-05-22,05:45:09.000,142,11097765,-795,0,1747892708,12639.60145201999,129.804723690002,54333.554751120006 2025-05-22,05:45:10.000,142,11097824,-795,0,1747892709,12639.78333238999,129.86111673000414,54333.47090568 2025-05-22,05:45:11.000,142,11097748,-795,0,1747892710,12639.91132228,129.85406760000478,54333.35911176001 2025-05-22,05:45:12.000,142,11097776,-795,0,1747892711,12639.945003829991,129.85406760000478,54333.25430496 2025-05-22,05:45:13.000,142,11097750,-795,0,1747892712,12639.897849659996,129.8399693399988,54332.981807280004 2025-05-22,05:45:14.000,142,11097778,-795,0,1747892713,12640.093202650001,129.8681658600035,54333.25430496 2025-05-22,05:45:15.000,142,11097763,-795,0,1747892714,12640.254874090002,129.84701846999815,54333.29622768 2025-05-22,05:45:16.000,142,11097762,-795,0,1747892715,12640.416545530003,129.85406760000478,54333.42898296001 2025-05-22,05:45:17.000,142,11097815,-795,0,1747892716,12640.443490769998,129.82587108000007,54333.31020192001 2025-05-22,05:45:18.000,142,11097784,-795,0,1747892717,12640.645580069999,129.79062543000327,54333.07962696 2025-05-22,05:45:19.000,142,11097780,-795,0,1747892718,12640.78704258,129.74833064999984,54333.149498160004 2025-05-22,05:45:20.000,142,11097813,-795,0,1747892719,12640.82072412999,129.73423239000113,54332.92591032001 2025-05-22,05:45:21.000,142,11097729,-795,0,1747892720,12640.96892295,129.64259370000218,54332.93988456 2025-05-22,05:45:22.000,142,11097769,-795,0,1747892721,12641.096912839996,129.56505327000195,54333.21238224001 2025-05-22,05:45:23.000,142,11097723,-795,0,1747892722,12641.211430110001,129.473414580003,54333.07962696 2025-05-22,05:45:24.000,142,11097796,-795,0,1747892723,12641.346156309992,129.38882502000342,54333.20539512 2025-05-22,05:45:25.000,142,11097746,-795,0,1747892724,12641.474146200002,129.28308806999848,54333.149498160004 2025-05-22,05:45:26.000,142,11097770,-795,0,1747892725,12641.709917049993,129.25489155000105,54333.15648528 2025-05-22,05:45:27.000,142,11097785,-795,0,1747892726,12641.817698009989,129.08571243000188,54333.170459520006 2025-05-22,05:45:28.000,142,11097780,-795,0,1747892727,12641.864852179999,128.97292635000485,54332.883987600006 2025-05-22,05:45:29.000,142,11097754,-795,0,1747892728,12641.992842069994,128.8530911400012,54333.002768640006 2025-05-22,05:45:30.000,142,11097802,-795,0,1747892729,12642.093886719995,128.71210853999946,54333.373086 2025-05-22,05:45:31.000,142,11097775,-795,0,1747892730,12642.154513509995,128.51473290000285,54333.40802160001 2025-05-22,05:45:32.000,142,11097798,-795,0,1747892731,12642.14104088999,128.45129073000135,54333.170459520006 2025-05-22,05:45:33.000,142,11097696,-795,0,1747892732,12642.18819506,128.27506248000282,54333.198408000004 2025-05-22,05:45:34.000,142,11097775,-795,0,1747892733,12642.356602809996,128.14112901000044,54333.17744664 2025-05-22,05:45:35.000,142,11097727,-795,0,1747892734,12642.471120080001,128.0001464099987,54333.16347240001 2025-05-22,05:45:36.000,142,11097778,-795,0,1747892735,12642.525010559992,127.83096728999953,54333.16347240001 2025-05-22,05:45:37.000,142,11097757,-795,0,1747892736,12642.531746870001,127.73227947000123,54333.25430496 2025-05-22,05:45:38.000,142,11097808,-795,0,1747892737,12642.471120080001,127.61949339000421,54333.3032148 2025-05-22,05:45:39.000,142,11097793,-795,0,1747892738,12642.491329010001,127.52080556999863,54333.29622768 2025-05-22,05:45:40.000,142,11097822,-795,0,1747892739,12642.585637349992,127.43621600999904,54333.54776400001 2025-05-22,05:45:41.000,142,11097763,-795,0,1747892740,12642.619318899997,127.35162644999946,54333.56872536 2025-05-22,05:45:42.000,142,11097752,-795,0,1747892741,12642.599109969997,127.32342993000202,54333.28924056001 2025-05-22,05:45:43.000,142,11097735,-795,0,1747892742,12642.450911150001,127.25998776000051,54332.9887944 2025-05-22,05:45:44.000,142,11097793,-795,0,1747892743,12642.484592699991,127.21769298000436,54333.219369360006 2025-05-22,05:45:45.000,142,11097807,-795,0,1747892744,12642.538483179997,127.196545589999,54333.268279200005 2025-05-22,05:45:46.000,142,11097820,-795,0,1747892745,12642.551955800001,127.14015255000413,54333.54776400001 2025-05-22,05:45:47.000,142,11097783,-795,0,1747892746,12642.538483179997,127.16834907000157,54333.603660960005 2025-05-22,05:45:48.000,142,11097787,-795,0,1747892747,12642.498065319996,127.21064384999772,54333.56173824 2025-05-22,05:45:49.000,142,11097781,-795,0,1747892748,12642.531746870001,127.20359471999836,54333.484879920004 2025-05-22,05:45:50.000,142,11097812,-795,0,1747892749,12642.525010559992,127.26703688999987,54333.3032148 2025-05-22,05:45:51.000,142,11097689,-795,0,1747892750,12642.619318899997,127.31638080000266,54333.603660960005 2025-05-22,05:45:52.000,142,11097705,-795,0,1747892751,12642.666473069992,127.33752819000074,54333.51981552 2025-05-22,05:45:53.000,142,11097822,-795,0,1747892752,12642.592373660002,127.45031426999776,54333.42199584 2025-05-22,05:45:54.000,142,11097784,-795,0,1747892753,12642.686681999992,127.54195296000398,54333.77833896 2025-05-22,05:45:55.000,142,11097755,-795,0,1747892754,12642.727099859992,127.6899846899978,54333.83423592001 2025-05-22,05:45:56.000,142,11097782,-795,0,1747892755,12642.841617129998,127.78867251000338,54334.036862400004 2025-05-22,05:45:57.000,142,11097763,-795,0,1747892756,12642.908980229993,127.96490076000191,54334.071798 2025-05-22,05:45:58.000,142,11097796,-795,0,1747892757,12642.969607019993,128.15522726999916,54333.98096544001 2025-05-22,05:45:59.000,142,11097736,-795,0,1747892758,12642.922452849998,128.3103081299996,54333.85519728 2025-05-22,05:46:00.000,142,11097720,-795,0,1747892759,12642.983079639998,128.49358551000478,54334.06481088 2025-05-22,05:46:01.000,142,11097770,-795,0,1747892760,12642.989815949993,128.74030506000418,54334.14865632001 2025-05-22,05:46:02.000,142,11097811,-795,0,1747892761,12643.030233809994,128.93063157000142,54334.442115360005 2025-05-22,05:46:03.000,142,11097793,-795,0,1747892762,12642.956134399989,129.14210547000403,54334.323334320005 2025-05-22,05:46:04.000,142,11097792,-795,0,1747892763,12643.050442739994,129.4593163200043,54334.511986560006 2025-05-22,05:46:05.000,142,11097763,-795,0,1747892764,12643.131278459994,129.69898674000433,54334.60281912001 2025-05-22,05:46:06.000,142,11097774,-795,0,1747892765,12643.164960009999,129.98095194000052,54334.54692216 2025-05-22,05:46:07.000,142,11097707,-795,0,1747892766,12643.15822369999,130.19947497000248,54334.595832 2025-05-22,05:46:08.000,142,11097761,-795,0,1747892767,12643.131278459994,130.43209626000316,54334.47705096 2025-05-22,05:46:09.000,142,11097772,-795,0,1747892768,12643.212114179994,130.74225798000407,54334.55390928001 2025-05-22,05:46:10.000,142,11097773,-795,0,1747892769,12643.20537787,130.96078100999875,54334.945188000005 2025-05-22,05:46:11.000,142,11097791,-795,0,1747892770,12643.313158829995,131.24979534000158,54335.09890464 2025-05-22,05:46:12.000,142,11097800,-795,0,1747892771,12643.46809396,131.5106131499997,54335.27358264001 2025-05-22,05:46:13.000,142,11097785,-795,0,1747892772,12643.474830269995,131.7573326999991,54335.14781448 2025-05-22,05:46:14.000,142,11097767,-795,0,1747892773,12643.562402299991,131.97585573000106,54335.0499948 2025-05-22,05:46:15.000,142,11097772,-795,0,1747892774,12643.690392190001,132.17323136999767,54335.2596084 2025-05-22,05:46:16.000,142,11097785,-795,0,1747892775,12643.831854700002,132.40585265999835,54335.25262128001 2025-05-22,05:46:17.000,142,11097810,-795,0,1747892776,12643.858799939997,132.58208091000415,54335.33646672 2025-05-22,05:46:18.000,142,11097796,-795,0,1747892777,12643.899217799997,132.71601437999925,54335.46922200001 2025-05-22,05:46:19.000,142,11097787,-795,0,1747892778,12643.899217799997,132.80060393999884,54335.56005456001 2025-05-22,05:46:20.000,142,11097780,-795,0,1747892779,12644.000262449998,132.94863566999993,54335.72774544001 2025-05-22,05:46:21.000,142,11097815,-795,0,1747892780,12644.128252339993,133.00502871000208,54335.82556512001 2025-05-22,05:46:22.000,142,11097740,-795,0,1747892781,12644.202351749998,133.14601131000381,54335.72075832 2025-05-22,05:46:23.000,142,11097705,-795,0,1747892782,12644.074361859988,133.14601131000381,54335.51114472001 2025-05-22,05:46:24.000,142,11097771,-795,0,1747892783,12644.256242229989,133.20945347999805,54335.72774544001 2025-05-22,05:46:25.000,142,11097722,-795,0,1747892784,12644.303396399999,133.2306008700034,54335.84652648001 2025-05-22,05:46:26.000,142,11097756,-795,0,1747892785,12644.249505919994,133.1812569600006,54335.89543632001 2025-05-22,05:46:27.000,142,11097746,-795,0,1747892786,12644.43812259999,133.20945347999805,54336.22383096 2025-05-22,05:46:28.000,142,11097766,-795,0,1747892787,12644.52569463,133.2306008700034,54336.18190824001 2025-05-22,05:46:29.000,142,11097759,-795,0,1747892788,12644.59979403999,133.19535521999933,54336.14697264 2025-05-22,05:46:30.000,142,11097817,-795,0,1747892789,12644.72778393,133.15306044000317,54336.216843840004 2025-05-22,05:46:31.000,142,11097754,-795,0,1747892790,12644.76146547999,133.0825691400023,54336.237805200006 2025-05-22,05:46:32.000,142,11097762,-795,0,1747892791,12644.801883339991,132.99797958000272,54336.16094688001 2025-05-22,05:46:33.000,142,11097741,-795,0,1747892792,12644.734520239996,132.85699698000099,54335.97928176 2025-05-22,05:46:34.000,142,11097823,-795,0,1747892793,12644.849037510001,132.69486699000117,54336.39850896001 2025-05-22,05:46:35.000,142,11097809,-795,0,1747892794,12644.842301199991,132.53273700000136,54336.46139304 2025-05-22,05:46:36.000,142,11097783,-795,0,1747892795,12644.916400609996,132.4270000500037,54336.37056048 2025-05-22,05:46:37.000,142,11097773,-795,0,1747892796,12645.125226219992,132.22962440999981,54336.76882632 2025-05-22,05:46:38.000,142,11097813,-795,0,1747892797,12645.233007180002,132.09569094000472,54336.55921272 2025-05-22,05:46:39.000,142,11097804,-795,0,1747892798,12645.253216110003,131.89831530000083,54336.59414832001 2025-05-22,05:46:40.000,142,11097782,-795,0,1747892799,12645.280161349998,131.70093966000422,54336.44741880001 2025-05-22,05:46:41.000,142,11097797,-795,0,1747892800,12645.307106589993,131.54585880000377,54336.59414832001 2025-05-22,05:46:42.000,142,11097807,-795,0,1747892801,12645.307106589993,131.3625814199986,54336.7269036 2025-05-22,05:46:43.000,142,11097809,-795,0,1747892802,12645.266688729993,131.2145496900048,54336.75485208 2025-05-22,05:46:44.000,142,11097805,-795,0,1747892803,12645.300370279998,131.04537056999834,54336.908568720006 2025-05-22,05:46:45.000,142,11097804,-795,0,1747892804,12645.334051829988,130.86209319000045,54337.02036264001 2025-05-22,05:46:46.000,142,11097785,-795,0,1747892805,12645.334051829988,130.74225798000407,54336.84568464 2025-05-22,05:46:47.000,142,11097733,-795,0,1747892806,12645.266688729993,130.56602972999826,54336.92254296 2025-05-22,05:46:48.000,142,11097768,-795,0,1747892807,12645.125226219992,130.46734190999996,54336.78280056001 2025-05-22,05:46:49.000,142,11097762,-795,0,1747892808,12645.057863119997,130.2770154000027,54336.84568464 2025-05-22,05:46:50.000,142,11097808,-795,0,1747892809,12645.044390499992,130.18537671000377,54337.21600200001 2025-05-22,05:46:51.000,142,11097776,-795,0,1747892810,12644.936609539996,130.0514432400014,54337.22997624 2025-05-22,05:46:52.000,142,11097768,-795,0,1747892811,12644.74799286,130.0020993299986,54337.16010504 2025-05-22,05:46:53.000,142,11097764,-795,0,1747892812,12644.552639869995,129.86111673000414,54336.88062024001 2025-05-22,05:46:54.000,142,11097724,-795,0,1747892813,12644.62673928,129.8188219500007,54337.14613080001 2025-05-22,05:46:55.000,142,11097739,-795,0,1747892814,12644.512222009995,129.72718326000177,54337.1810664 2025-05-22,05:46:56.000,142,11097760,-795,0,1747892815,12644.33707794999,129.7060358700037,54337.14613080001 2025-05-22,05:46:57.000,142,11097795,-795,0,1747892816,12644.222560679998,129.5932497899994,54337.076259600006 2025-05-22,05:46:58.000,142,11097788,-795,0,1747892817,12644.074361859988,129.53685675000452,54337.27888608 2025-05-22,05:46:59.000,142,11097780,-795,0,1747892818,12643.953108280002,129.48046371000237,54337.43958984 2025-05-22,05:47:00.000,142,11097754,-795,0,1747892819,12643.784700529992,129.50161110000045,54337.36971864 2025-05-22,05:47:01.000,142,11097790,-795,0,1747892820,12643.6297654,129.41702154000086,54337.33478304001 2025-05-22,05:47:02.000,142,11097775,-795,0,1747892821,12643.46809396,129.38882502000342,54336.99940128001 2025-05-22,05:47:03.000,142,11097775,-795,0,1747892822,12643.26600466,129.3112845900032,54336.89459448 2025-05-22,05:47:04.000,142,11097797,-795,0,1747892823,12643.097596909989,129.31833372000256,54336.99241416 2025-05-22,05:47:05.000,142,11097726,-795,0,1747892824,12643.023497499998,129.25489155000105,54336.99241416 2025-05-22,05:47:06.000,142,11097765,-795,0,1747892825,12642.882034989998,129.25489155000105,54337.25792472 2025-05-22,05:47:07.000,142,11097814,-795,0,1747892826,12642.794462960002,129.2266950300036,54337.22997624 2025-05-22,05:47:08.000,142,11097809,-795,0,1747892827,12642.498065319996,129.24079329000233,54336.957478560005 2025-05-22,05:47:09.000,142,11097789,-795,0,1747892828,12642.491329010001,129.19144937999954,54337.076259600006 2025-05-22,05:47:10.000,142,11097839,-795,0,1747892829,12642.37007543,129.23374416000297,54336.81074904001 2025-05-22,05:47:11.000,142,11097783,-795,0,1747892830,12642.30271232999,129.23374416000297,54336.84568464 2025-05-22,05:47:12.000,142,11097810,-795,0,1747892831,12642.03999623999,129.23374416000297,54336.46838016 2025-05-22,05:47:13.000,142,11097769,-795,0,1747892832,12641.96589683,129.3112845900032,54336.48934152 2025-05-22,05:47:14.000,142,11097800,-795,0,1747892833,12641.851379559994,129.33948111000063,54336.70594224 2025-05-22,05:47:15.000,142,11097807,-795,0,1747892834,12641.716653359988,129.32538285000192,54336.65004528 2025-05-22,05:47:16.000,142,11097774,-795,0,1747892835,12641.676235499988,129.39587415000278,54336.74786496 2025-05-22,05:47:17.000,142,11097786,-795,0,1747892836,12641.575190850002,129.42407067000022,54336.59414832001 2025-05-22,05:47:18.000,142,11097807,-795,0,1747892837,12641.420255719997,129.52275848999852,54336.37754760001 2025-05-22,05:47:19.000,142,11097780,-795,0,1747892838,12641.272056900001,129.5932497899994,54336.16094688001 2025-05-22,05:47:20.000,142,11097723,-795,0,1747892839,12641.157539629996,129.64964283000154,54336.22383096 2025-05-22,05:47:21.000,142,11097758,-795,0,1747892840,12641.00934081,129.6919376099977,54336.09107568001 2025-05-22,05:47:22.000,142,11097822,-795,0,1747892841,12640.88808723,129.76242890999856,54336.29370216 2025-05-22,05:47:23.000,142,11097772,-795,0,1747892842,12640.638843759989,129.69898674000433,54336.00723024 2025-05-22,05:47:24.000,142,11097761,-795,0,1747892843,12640.611898519994,129.55095501000324,54336.11203704001 2025-05-22,05:47:25.000,142,11097762,-795,0,1747892844,12640.84766937,129.4099724100015,54335.94434616001 2025-05-22,05:47:26.000,142,11097771,-795,0,1747892845,12640.98913188,129.51570935999916,54335.86050072 2025-05-22,05:47:27.000,142,11097798,-795,0,1747892846,12640.88808723,129.61439718000474,54335.56005456001 2025-05-22,05:47:28.000,142,11097753,-795,0,1747892847,12640.8678783,129.7201341300024,54335.5041576 2025-05-22,05:47:29.000,142,11097773,-795,0,1747892848,12640.854405679995,129.74128152000048,54335.56005456001 2025-05-22,05:47:30.000,142,11097770,-795,0,1747892849,12640.80725151,129.78357630000392,54335.76268104 2025-05-22,05:47:31.000,142,11097766,-795,0,1747892850,12640.73988840999,129.73423239000113,54335.664861360005 2025-05-22,05:47:32.000,142,11097770,-795,0,1747892851,12640.76009733999,129.7201341300024,54335.60896440001 2025-05-22,05:47:33.000,142,11097761,-795,0,1747892852,12640.76683365,129.6566919600009,54335.25262128001 2025-05-22,05:47:34.000,142,11097778,-795,0,1747892853,12640.874614609995,129.64964283000154,54335.329479600005 2025-05-22,05:47:35.000,142,11097767,-795,0,1747892854,12640.92176877999,129.57915153000067,54335.294544 2025-05-22,05:47:36.000,142,11097759,-795,0,1747892855,12640.96218663999,129.56505327000195,54335.23864704 2025-05-22,05:47:37.000,142,11097768,-795,0,1747892856,12640.96218663999,129.51570935999916,54335.30153112001 2025-05-22,05:47:38.000,142,11097764,-795,0,1747892857,12640.975659259995,129.4593163200043,54335.28755688 2025-05-22,05:47:39.000,142,11097760,-795,0,1747892858,12641.02954974,129.42407067000022,54335.24563416 2025-05-22,05:47:40.000,142,11097775,-795,0,1747892859,12641.12385807999,129.34653024,54335.46922200001 2025-05-22,05:47:41.000,142,11097764,-795,0,1747892860,12641.197957489996,129.3112845900032,54335.25262128001 2025-05-22,05:47:42.000,142,11097794,-795,0,1747892861,12641.238375349996,129.2266950300036,54335.20371144001 2025-05-22,05:47:43.000,142,11097723,-795,0,1747892862,12641.11038546,129.14915460000338,54334.97313648 2025-05-22,05:47:44.000,142,11097823,-795,0,1747892863,12641.19122118,129.04341764999845,54335.01505920001 2025-05-22,05:47:45.000,142,11097739,-795,0,1747892864,12641.245111659991,129.015221130001,54335.1897372 2025-05-22,05:47:46.000,142,11097747,-795,0,1747892865,12641.285529519992,128.93063157000142,54335.41332504 2025-05-22,05:47:47.000,142,11097783,-795,0,1747892866,12641.265320589991,128.83194375000312,54335.3644152 2025-05-22,05:47:48.000,142,11097801,-795,0,1747892867,12641.285529519992,128.71210853999946,54335.25262128001 2025-05-22,05:47:49.000,142,11097777,-795,0,1747892868,12641.413519410002,128.63456810999924,54335.19672432 2025-05-22,05:47:50.000,142,11097764,-795,0,1747892869,12641.528036679993,128.5076837700035,54335.28755688 2025-05-22,05:47:51.000,142,11097753,-795,0,1747892870,12641.575190850002,128.45129073000135,54335.30153112001 2025-05-22,05:47:52.000,142,11097803,-795,0,1747892871,12641.581927159998,128.33850465000432,54335.20371144001 2025-05-22,05:47:53.000,142,11097777,-795,0,1747892872,12641.581927159998,128.27506248000282,54335.20371144001 2025-05-22,05:47:54.000,142,11097817,-795,0,1747892873,12641.554981920002,128.1481781399998,54335.294544 2025-05-22,05:47:55.000,142,11097843,-795,0,1747892874,12641.548245609993,128.02834293000342,54335.23864704 2025-05-22,05:47:56.000,142,11097755,-795,0,1747892875,12641.595399780002,127.93670424000447,54335.34345384001 2025-05-22,05:47:57.000,142,11097845,-795,0,1747892876,12641.777280149989,127.88736033000168,54335.51114472001 2025-05-22,05:47:58.000,142,11097773,-795,0,1747892877,12641.784016459998,127.8027707700021,54335.47620912 2025-05-22,05:47:59.000,142,11097703,-795,0,1747892878,12641.716653359988,127.74637772999995,54335.27358264001 2025-05-22,05:48:00.000,142,11097815,-795,0,1747892879,12641.730125979993,127.67588642999908,54335.39236368001 2025-05-22,05:48:01.000,142,11097788,-755,0,1747892880,12641.743598599998,127.61949339000421,54335.497170480005 2025-05-22,05:48:02.000,142,11097802,-795,0,1747892881,12641.763807529998,127.5560512200027,54335.76268104 2025-05-22,05:48:03.000,142,11097808,-795,0,1747892882,12641.615608710003,127.52080556999863,54335.65088712 2025-05-22,05:48:04.000,142,11097753,-795,0,1747892883,12641.696444429988,127.49965818000055,54335.87447496001 2025-05-22,05:48:05.000,142,11097796,-795,0,1747892884,12641.750334909993,127.48555992000183,54335.79062952 2025-05-22,05:48:06.000,142,11097807,-795,0,1747892885,12641.676235499988,127.42916687999968,54335.82556512001 2025-05-22,05:48:07.000,142,11097778,-795,0,1747892886,12641.649290259993,127.45031426999776,54335.8884492 2025-05-22,05:48:08.000,142,11097765,-795,0,1747892887,12641.568454539993,127.4573634000044,54335.713771200004 2025-05-22,05:48:09.000,142,11097770,-795,0,1747892888,12641.548245609993,127.50670730999991,54335.96530752 2025-05-22,05:48:10.000,142,11097762,-795,0,1747892889,12641.501091439997,127.49260905000119,54336.07710144 2025-05-22,05:48:11.000,142,11097776,-795,0,1747892890,12641.501091439997,127.50670730999991,54336.216843840004 2025-05-22,05:48:12.000,142,11097786,-795,0,1747892891,12641.474146200002,127.5560512200027,54336.22383096 2025-05-22,05:48:13.000,142,11097765,-795,0,1747892892,12641.420255719997,127.60539512999821,54335.881462080004 2025-05-22,05:48:14.000,142,11097759,-795,0,1747892893,12641.507827749992,127.62654252000357,54336.04216584001 2025-05-22,05:48:15.000,142,11097711,-795,0,1747892894,12641.561718229997,127.64064078000229,54336.17492112 2025-05-22,05:48:16.000,142,11097785,-795,0,1747892895,12641.494355130002,127.66178817000036,54336.20985672001 2025-05-22,05:48:17.000,142,11097799,-795,0,1747892896,12641.460673579997,127.7040829500038,54336.25177944 2025-05-22,05:48:18.000,142,11097784,-795,0,1747892897,12641.460673579997,127.73932860000059,54336.384534720004 2025-05-22,05:48:19.000,142,11097776,-795,0,1747892898,12641.460673579997,127.74637772999995,54336.46139304 2025-05-22,05:48:20.000,142,11097779,-795,0,1747892899,12641.487618819992,127.77457425000466,54336.61510968001 2025-05-22,05:48:21.000,142,11097799,-795,0,1747892900,12641.521300369997,127.78162338000402,54336.44741880001 2025-05-22,05:48:22.000,142,11097795,-795,0,1747892901,12641.514564060002,127.78162338000402,54336.405496080006 2025-05-22,05:48:23.000,142,11097753,-795,0,1747892902,12641.440464649997,127.79572164000274,54336.335624880005 2025-05-22,05:48:24.000,142,11097797,-795,0,1747892903,12641.420255719997,127.83096728999953,54336.36357336 2025-05-22,05:48:25.000,142,11097743,-795,0,1747892904,12641.420255719997,127.83096728999953,54336.48934152 2025-05-22,05:48:26.000,142,11097764,-795,0,1747892905,12641.440464649997,127.8380164199989,54336.73389072001 2025-05-22,05:48:27.000,142,11097841,-795,0,1747892906,12641.413519410002,127.90850771999976,54336.77581344 2025-05-22,05:48:28.000,142,11097752,-795,0,1747892907,12641.238375349996,128.0001464099987,54336.46838016 2025-05-22,05:48:29.000,142,11097749,-795,0,1747892908,12641.305738449992,128.07063770999957,54336.37056048 2025-05-22,05:48:30.000,142,11097751,-795,0,1747892909,12641.359628929997,128.15522726999916,54336.62908392 2025-05-22,05:48:31.000,142,11097762,-795,0,1747892910,12641.352892620002,128.23276769999939,54336.59414832001 2025-05-22,05:48:32.000,142,11097762,-795,0,1747892911,12641.312474760001,128.33850465000432,54336.59414832001 2025-05-22,05:48:33.000,142,11097778,-795,0,1747892912,12641.204693799991,128.4583398600007,54336.59414832001 2025-05-22,05:48:34.000,142,11097791,-795,0,1747892913,12641.251847970001,128.52883116000157,54336.77581344 2025-05-22,05:48:35.000,142,11097799,-795,0,1747892914,12641.231639040001,128.58522420000372,54336.80376192 2025-05-22,05:48:36.000,142,11097787,-795,0,1747892915,12641.265320589991,128.68391202000203,54336.81074904001 2025-05-22,05:48:37.000,142,11097789,-795,0,1747892916,12641.325947379992,128.7685015800016,54336.77581344 2025-05-22,05:48:38.000,142,11097753,-795,0,1747892917,12641.332683690001,128.88128765999863,54336.78280056001 2025-05-22,05:48:39.000,142,11097720,-795,0,1747892918,12641.339419999997,128.96587721999822,54336.76882632 2025-05-22,05:48:40.000,142,11097756,-795,0,1747892919,12641.265320589991,129.0363685199991,54336.622096800005 2025-05-22,05:48:41.000,142,11097746,-795,0,1747892920,12641.373101550002,129.13505634000467,54336.7967748 2025-05-22,05:48:42.000,142,11097786,-795,0,1747892921,12641.480882509997,129.20554763999826,54337.02036264001 2025-05-22,05:48:43.000,142,11097759,-795,0,1747892922,12641.440464649997,129.31833372000256,54336.91555584 2025-05-22,05:48:44.000,142,11097803,-795,0,1747892923,12641.541509299997,129.36767762999807,54337.06228536 2025-05-22,05:48:45.000,142,11097763,-795,0,1747892924,12641.696444429988,129.46636545000365,54336.99940128001 2025-05-22,05:48:46.000,142,11097775,-795,0,1747892925,12641.777280149989,129.54390588000388,54337.02036264001 2025-05-22,05:48:47.000,142,11097772,-795,0,1747892926,12641.91874265999,129.6073480499981,54337.02734976001 2025-05-22,05:48:48.000,142,11097783,-795,0,1747892927,12641.945687899999,129.67783934999898,54336.9365172 2025-05-22,05:48:49.000,142,11097711,-795,0,1747892928,12642.06020516999,129.7201341300024,54337.04831112001 2025-05-22,05:48:50.000,142,11097749,-795,0,1747892929,12642.18145874999,129.76947803999792,54337.3208088 2025-05-22,05:48:51.000,142,11097792,-795,0,1747892930,12642.20166767999,129.83292020999943,54337.411641360006 2025-05-22,05:48:52.000,142,11097814,-795,0,1747892931,12642.22861292,129.86111673000414,54337.36971864 2025-05-22,05:48:53.000,142,11097770,-795,0,1747892932,12642.24208553999,129.86111673000414,54337.06228536 2025-05-22,05:48:54.000,142,11097769,-795,0,1747892933,12642.41049329,129.91750976999901,54337.26491184001 2025-05-22,05:48:55.000,142,11097825,-795,0,1747892934,12642.558692109997,129.92455889999837,54337.32779592 2025-05-22,05:48:56.000,142,11097768,-795,0,1747892935,12642.578901039997,129.9527554200031,54337.28587320001 2025-05-22,05:48:57.000,142,11097783,-795,0,1747892936,12642.646264139992,129.91750976999901,54337.44657696 2025-05-22,05:48:58.000,142,11097799,-795,0,1747892937,12642.774254030002,129.92455889999837,54337.677151920005 2025-05-22,05:48:59.000,142,11097764,-795,0,1747892938,12642.834880820003,129.88226412000222,54337.60728072 2025-05-22,05:49:00.000,142,11097741,-795,0,1747892939,12642.929189159993,129.91046063999966,54337.68413904 2025-05-22,05:49:01.000,142,11097803,-795,0,1747892940,12643.043706429999,129.9034115100003,54337.66317768 2025-05-22,05:49:02.000,142,11097780,-795,0,1747892941,12643.124542149999,129.8399693399988,54337.68413904 2025-05-22,05:49:03.000,142,11097741,-795,0,1747892942,12643.11780583999,129.83292020999943,54337.57234512001 2025-05-22,05:49:04.000,142,11097763,-795,0,1747892943,12643.2255868,129.79062543000327,54337.60728072 2025-05-22,05:49:05.000,142,11097806,-795,0,1747892944,12643.27947727999,129.73423239000113,54337.747023120006 2025-05-22,05:49:06.000,142,11097833,-795,0,1747892945,12643.38725824,129.7060358700037,54338.00554656001 2025-05-22,05:49:07.000,142,11097790,-795,0,1747892946,12643.46135764999,129.7201341300024,54338.05445640001 2025-05-22,05:49:08.000,142,11097754,-795,0,1747892947,12643.46135764999,129.67783934999898,54337.94266248 2025-05-22,05:49:09.000,142,11097767,-795,0,1747892948,12643.495039199996,129.66374109000026,54337.85881704001 2025-05-22,05:49:10.000,142,11097734,-795,0,1747892949,12643.596083849996,129.62849544000346,54338.0195208 2025-05-22,05:49:11.000,142,11097711,-795,0,1747892950,12643.623029089991,129.6073480499981,54337.844842800005 2025-05-22,05:49:12.000,142,11097764,-795,0,1747892951,12643.690392190001,129.60029891999875,54337.97759808 2025-05-22,05:49:13.000,142,11097811,-795,0,1747892952,12643.656710639996,129.5721024000013,54337.97061096 2025-05-22,05:49:14.000,142,11097774,-795,0,1747892953,12643.690392190001,129.5580041400026,54338.25708288 2025-05-22,05:49:15.000,142,11097755,-795,0,1747892954,12643.710601120001,129.4945619700011,54338.27105712001 2025-05-22,05:49:16.000,142,11097800,-795,0,1747892955,12643.811645770002,129.473414580003,54338.49464496 2025-05-22,05:49:17.000,142,11097830,-795,0,1747892956,12643.845327319992,129.50161110000045,54338.38983816001 2025-05-22,05:49:18.000,142,11097752,-795,0,1747892957,12643.865536249992,129.45226718999766,54338.396825280004 2025-05-22,05:49:19.000,142,11097720,-795,0,1747892958,12643.791436840002,129.43816892999894,54338.299005600005 2025-05-22,05:49:20.000,142,11097779,-795,0,1747892959,12643.865536249992,129.42407067000022,54338.38983816001 2025-05-22,05:49:21.000,142,11097767,-795,0,1747892960,12643.865536249992,129.4099724100015,54338.53656768001 2025-05-22,05:49:22.000,142,11097769,-795,0,1747892961,12643.872272560002,129.39587415000278,54338.7182328 2025-05-22,05:49:23.000,142,11097763,-795,0,1747892962,12643.751018980001,129.43111979999958,54338.634387360005 2025-05-22,05:49:24.000,142,11097802,-795,0,1747892963,12643.879008869997,129.40292328000214,54338.69028432 2025-05-22,05:49:25.000,142,11097793,-795,0,1747892964,12643.993526140002,129.43816892999894,54338.69727144001 2025-05-22,05:49:26.000,142,11097781,-795,0,1747892965,12643.986789829993,129.4452180599983,54338.732207040004 2025-05-22,05:49:27.000,142,11097728,-795,0,1747892966,12643.973317210002,129.43816892999894,54338.732207040004 2025-05-22,05:49:28.000,142,11097785,-795,0,1747892967,12643.993526140002,129.4945619700011,54338.76714264 2025-05-22,05:49:29.000,142,11097760,-795,0,1747892968,12643.798173149997,129.51570935999916,54338.97675624 2025-05-22,05:49:30.000,142,11097779,-795,0,1747892969,12643.852063630002,129.473414580003,54338.90688504 2025-05-22,05:49:31.000,142,11097767,-795,0,1747892970,12643.953108280002,129.48751284000173,54339.186369840005 2025-05-22,05:49:32.000,142,11097786,-795,0,1747892971,12643.973317210002,129.52275848999852,54339.24925392001 2025-05-22,05:49:33.000,142,11097779,-795,0,1747892972,12643.980053519997,129.52980761999788,54338.9977176 2025-05-22,05:49:34.000,142,11097730,-795,0,1747892973,12643.919426729997,129.4452180599983,54338.9278464 2025-05-22,05:49:35.000,142,11097769,-795,0,1747892974,12644.027207689993,129.45226718999766,54339.256241040006 2025-05-22,05:49:36.000,142,11097791,-795,0,1747892975,12643.953108280002,129.45226718999766,54339.20733120001 2025-05-22,05:49:37.000,142,11097789,-795,0,1747892976,12643.872272560002,129.40292328000214,54339.49380312001 2025-05-22,05:49:38.000,142,11097771,-795,0,1747892977,12643.858799939997,129.39587415000278,54339.41694480001 2025-05-22,05:49:39.000,142,11097793,-795,0,1747892978,12643.825118389992,129.3747267600047,54339.47982888 2025-05-22,05:49:40.000,142,11097802,-795,0,1747892979,12643.831854700002,129.33948111000063,54339.65450688 2025-05-22,05:49:41.000,142,11097818,-795,0,1747892980,12643.818382079997,129.3606284999987,54339.45886752 2025-05-22,05:49:42.000,142,11097825,-795,0,1747892981,12643.730810050001,129.38882502000342,54339.402970560004 2025-05-22,05:49:44.000,142,11097696,-795,0,1747892983,12643.636501709996,129.38177589000406,54339.44489328001 2025-05-22,05:49:45.000,142,11097820,-795,0,1747892984,12643.582611229991,129.3747267600047,54339.72437808 2025-05-22,05:49:46.000,142,11097767,-795,0,1747892985,12643.50177550999,129.33948111000063,54339.703416719996 2025-05-22,05:49:47.000,142,11097837,-795,0,1747892986,12643.40746717,129.36767762999807,54339.640532640005 2025-05-22,05:49:48.000,142,11097786,-795,0,1747892987,12643.40073085999,129.3747267600047,54339.60559704 2025-05-22,05:49:49.000,142,11097802,-795,0,1747892988,12643.434412409995,129.38177589000406,54339.61258416001 2025-05-22,05:49:50.000,142,11097764,-795,0,1747892989,12643.434412409995,129.39587415000278,54339.640532640005 2025-05-22,05:49:51.000,142,11097719,-795,0,1747892990,12643.31989513999,129.42407067000022,54339.57764856 2025-05-22,05:49:52.000,142,11097775,-795,0,1747892991,12643.2255868,129.41702154000086,54339.40995768 2025-05-22,05:49:53.000,142,11097724,-795,0,1747892992,12643.212114179994,129.39587415000278,54339.640532640005 2025-05-22,05:49:54.000,142,11097774,-795,0,1747892993,12643.212114179994,129.36767762999807,54339.65450688 2025-05-22,05:49:55.000,142,11097785,-795,0,1747892994,12643.131278459994,129.39587415000278,54339.67546824 2025-05-22,05:49:56.000,142,11097804,-795,0,1747892995,12643.104333219999,129.33243198000127,54339.65450688 2025-05-22,05:49:57.000,142,11097778,-795,0,1747892996,12643.023497499998,129.31833372000256,54339.34707360001 2025-05-22,05:49:58.000,142,11097773,-795,0,1747892997,12643.030233809994,129.31833372000256,54339.5566872 2025-05-22,05:49:59.000,142,11097727,-795,0,1747892998,12642.989815949993,129.30423546000384,54339.52873872 2025-05-22,05:50:00.000,142,11097774,-795,0,1747892999,12642.922452849998,129.29013719999784,54339.43790616 2025-05-22,05:50:01.000,142,11097793,-795,0,1747893000,12642.760781409997,129.25489155000105,54339.54970008 2025-05-22,05:50:02.000,142,11097805,-795,0,1747893001,12642.713627240002,129.2478424200017,54339.54970008 2025-05-22,05:50:03.000,142,11097776,-795,0,1747893002,12642.693418310002,129.21964590000425,54339.71040384001 2025-05-22,05:50:04.000,142,11097783,-795,0,1747893003,12642.585637349992,129.2619406800004,54339.50079024 2025-05-22,05:50:05.000,142,11097784,-795,0,1747893004,12642.565428419992,129.23374416000297,54339.34707360001 2025-05-22,05:50:06.000,142,11097776,-795,0,1747893005,12642.558692109997,129.24079329000233,54339.44489328001 2025-05-22,05:50:07.000,142,11097730,-795,0,1747893006,12642.491329010001,129.23374416000297,54339.36104784 2025-05-22,05:50:08.000,142,11097786,-795,0,1747893007,12642.450911150001,129.21964590000425,54339.26322816 2025-05-22,05:50:09.000,142,11097659,-795,0,1747893008,12642.26229446999,129.1632528600021,54339.34008648 2025-05-22,05:50:10.000,142,11097795,-795,0,1747893009,12642.22861292,129.13505634000467,54339.29816376001 2025-05-22,05:50:11.000,142,11097792,-795,0,1747893010,12642.235349229995,129.10685981999995,54339.41694480001 2025-05-22,05:50:12.000,142,11097812,-795,0,1747893011,12642.215140299995,129.07866330000252,54339.402970560004 2025-05-22,05:50:13.000,142,11097809,-795,0,1747893012,12642.154513509995,129.0363685199991,54339.137460000005 2025-05-22,05:50:14.000,142,11097832,-795,0,1747893013,12642.033259929995,128.96587721999822,54338.98374336 2025-05-22,05:50:15.000,142,11097747,-795,0,1747893014,12642.01978730999,128.9165333100027,54339.07457592 2025-05-22,05:50:16.000,142,11097742,-795,0,1747893015,12641.98610576,128.88128765999863,54338.99073048001 2025-05-22,05:50:17.000,142,11097743,-795,0,1747893016,12641.858115869989,128.79669809999905,54339.16540848 2025-05-22,05:50:18.000,142,11097780,-795,0,1747893017,12641.871588489994,128.73325593000482,54339.17938272001 2025-05-22,05:50:19.000,142,11097765,-795,0,1747893018,12641.757071219989,128.64866636999795,54339.20733120001 2025-05-22,05:50:20.000,142,11097786,-795,0,1747893019,12641.723389669998,128.61342072000116,54339.04662744 2025-05-22,05:50:21.000,142,11097775,-795,0,1747893020,12641.709917049993,128.53588029000093,54338.87893656 2025-05-22,05:50:22.000,142,11097820,-795,0,1747893021,12641.689708119993,128.51473290000285,54338.94880776 2025-05-22,05:50:23.000,142,11097719,-795,0,1747893022,12641.649290259993,128.43719247000263,54338.93483352 2025-05-22,05:50:24.000,142,11097807,-795,0,1747893023,12641.521300369997,128.43014334000327,54338.64137448 2025-05-22,05:50:25.000,142,11097802,-795,0,1747893024,12641.400046789997,128.37375030000112,54338.94880776 2025-05-22,05:50:26.000,142,11097767,-795,0,1747893025,12641.373101550002,128.32440638999833,54338.864962319996 2025-05-22,05:50:27.000,142,11097767,-795,0,1747893026,12641.359628929997,128.3103081299996,54338.920859280006 2025-05-22,05:50:28.000,142,11097774,-795,0,1747893027,12641.285529519992,128.32440638999833,54338.67631008001 2025-05-22,05:50:29.000,142,11097766,-795,0,1747893028,12641.332683690001,128.2962098700009,54338.753168400006 2025-05-22,05:50:30.000,142,11097745,-795,0,1747893029,12641.177748559996,128.25391509000474,54338.45970936001 2025-05-22,05:50:31.000,142,11097753,-795,0,1747893030,12641.096912839996,128.28211161000218,54338.45970936001 2025-05-22,05:50:32.000,142,11097783,-795,0,1747893031,12641.164275939991,128.25391509000474,54338.48067072 2025-05-22,05:50:33.000,142,11097793,-795,0,1747893032,12641.076703909996,128.23981682999874,54338.78111688 2025-05-22,05:50:34.000,142,11097785,-795,0,1747893033,12640.975659259995,128.25391509000474,54338.613426 2025-05-22,05:50:35.000,142,11097796,-795,0,1747893034,12640.92850509,128.1975220500026,54338.55752904001 2025-05-22,05:50:36.000,142,11097796,-795,0,1747893035,12640.90155984999,128.19047292000323,54338.55752904001 2025-05-22,05:50:37.000,142,11097790,-795,0,1747893036,12640.94197770999,128.18342379000387,54338.45970936001 2025-05-22,05:50:38.000,142,11097758,-795,0,1747893037,12640.955450329995,128.18342379000387,54338.43176088 2025-05-22,05:50:39.000,142,11097801,-795,0,1747893038,12640.90155984999,128.15522726999916,54338.45272224 2025-05-22,05:50:40.000,142,11097776,-795,0,1747893039,12640.84093305999,128.11998162000236,54338.229134400004 2025-05-22,05:50:41.000,142,11097809,-795,0,1747893040,12640.78030626999,128.0494903200015,54338.43874800001 2025-05-22,05:50:42.000,142,11097797,-795,0,1747893041,12640.726415789999,128.02834293000342,54338.41079952001 2025-05-22,05:50:43.000,142,11097821,-795,0,1747893042,12640.73988840999,127.97194989000127,54338.515606320005 2025-05-22,05:50:44.000,142,11097782,-795,0,1747893043,12640.692734239994,127.97194989000127,54338.250095760006 2025-05-22,05:50:45.000,142,11097792,-795,0,1747893044,12640.665788999999,127.87326207000297,54338.20118592001 2025-05-22,05:50:46.000,142,11097786,-795,0,1747893045,12640.706206859999,127.8662129400036,54338.24310864001 2025-05-22,05:50:47.000,142,11097773,-795,0,1747893046,12640.618634829989,127.77457425000466,54338.19419880001 2025-05-22,05:50:48.000,142,11097752,-795,0,1747893047,12640.537799109989,127.69703382000444,54338.10336624001 2025-05-22,05:50:49.000,142,11097742,-795,0,1747893048,12640.423281839998,127.5560512200027,54338.15227608001 2025-05-22,05:50:50.000,142,11097763,-795,0,1747893049,12640.362655049998,127.49260905000119,54338.09637912 2025-05-22,05:50:51.000,142,11097728,-795,0,1747893050,12640.328973499993,127.39392123000289,54338.21516016 2025-05-22,05:50:52.000,142,11097783,-795,0,1747893051,12640.248137779992,127.3445773200001,54337.93567536001 2025-05-22,05:50:53.000,142,11097800,-795,0,1747893052,12640.200983609997,127.20359471999836,54337.86580416001 2025-05-22,05:50:54.000,142,11097774,-795,0,1747893053,12640.086466339992,127.11195602999942,54337.69112616001 2025-05-22,05:50:55.000,142,11097766,-795,0,1747893054,12640.059521099996,126.98507169000368,54337.73304888 2025-05-22,05:50:56.000,142,11097794,-795,0,1747893055,12640.012366930001,126.87933473999874,54337.64920344001 2025-05-22,05:50:57.000,142,11097785,-795,0,1747893056,12639.965212759991,126.752450400003,54337.86580416001 2025-05-22,05:50:58.000,142,11097795,-795,0,1747893057,12639.88437703999,126.61146780000126,54337.83785568001 2025-05-22,05:50:59.000,142,11097786,-795,0,1747893058,12639.756387149995,126.52687824000168,54337.64920344001 2025-05-22,05:51:00.000,142,11097793,-795,0,1747893059,12639.70249666999,126.45638694000081,54337.460551200005 2025-05-22,05:51:01.000,142,11097787,-795,0,1747893060,12639.695760359995,126.3295025999978,54337.411641360006 2025-05-22,05:51:02.000,142,11097771,-795,0,1747893061,12639.68228773999,126.24491303999821,54337.3208088 2025-05-22,05:51:03.000,142,11097785,-795,0,1747893062,12639.675551429995,126.13212696000119,54337.32779592 2025-05-22,05:51:04.000,142,11097808,-795,0,1747893063,12639.486934749999,126.04048827000224,54337.06927248001 2025-05-22,05:51:05.000,142,11097741,-795,0,1747893064,12639.473462129994,125.90655479999987,54337.243950480006 2025-05-22,05:51:06.000,142,11097783,-795,0,1747893065,12639.439780579989,125.81491611000092,54337.22997624 2025-05-22,05:51:07.000,142,11097765,-795,0,1747893066,12639.406099029999,125.7021300300039,54337.16709216001 2025-05-22,05:51:08.000,142,11097757,-795,0,1747893067,12639.406099029999,125.63868786000239,54337.13215656 2025-05-22,05:51:09.000,142,11097840,-795,0,1747893068,12639.338735929989,125.53295091000473,54336.90158160001 2025-05-22,05:51:10.000,142,11097802,-795,0,1747893069,12639.291581759993,125.47655787000258,54336.77581344 2025-05-22,05:51:11.000,142,11097757,-795,0,1747893070,12639.244427589998,125.37787005000428,54336.7967748 2025-05-22,05:51:12.000,142,11097818,-795,0,1747893071,12639.156855560002,125.31442788000277,54336.866646 2025-05-22,05:51:13.000,142,11097803,-795,0,1747893072,12639.129910319993,125.19459266999911,54336.887607360004 2025-05-22,05:51:14.000,142,11097800,-795,0,1747893073,12638.968238879992,125.15934702000231,54336.78280056001 2025-05-22,05:51:15.000,142,11097775,-795,0,1747893074,12638.867194229992,125.11705223999888,54336.7269036 2025-05-22,05:51:16.000,142,11097797,-795,0,1747893075,12638.867194229992,125.13115050000488,54336.46838016 2025-05-22,05:51:17.000,142,11097765,-795,0,1747893076,12638.894139470001,125.08180659000209,54336.55921272 2025-05-22,05:51:18.000,142,11097799,-795,0,1747893077,12638.806567439991,125.10295398000017,54336.53825136 2025-05-22,05:51:19.000,142,11097793,-795,0,1747893078,12638.759413269996,125.13819963000424,54336.43344456 2025-05-22,05:51:20.000,142,11097754,-795,0,1747893079,12638.61121445,125.15934702000231,54336.31466352 2025-05-22,05:51:21.000,142,11097801,-795,0,1747893080,12638.52364241999,125.15934702000231,54336.47536728001 2025-05-22,05:51:22.000,142,11097798,-795,0,1747893081,12638.537115039995,125.22278919000382,54336.49632864001 2025-05-22,05:51:23.000,142,11097767,-795,0,1747893082,12638.456279319995,125.29328049000469,54336.44043168 2025-05-22,05:51:24.000,142,11097821,-795,0,1747893083,12638.375443599994,125.37082091999764,54336.0980628 2025-05-22,05:51:25.000,142,11097788,-795,0,1747893084,12638.36197097999,125.38491918000364,54336.18190824001 2025-05-22,05:51:26.000,142,11097788,-755,0,1747893085,12638.32155311999,125.4906561300013,54336.25876656001 2025-05-22,05:51:27.000,142,11097818,-795,0,1747893086,12638.287871569999,125.5259017799981,54336.18190824001 2025-05-22,05:51:28.000,142,11097793,-795,0,1747893087,12638.220508469989,125.59639307999896,54336.31466352 2025-05-22,05:51:29.000,142,11097796,-795,0,1747893088,12638.159881679989,125.65278612000111,54336.18190824001 2025-05-22,05:51:30.000,142,11097774,-795,0,1747893089,12638.045364409998,125.71622829000262,54336.02120448001 2025-05-22,05:51:31.000,142,11097746,-795,0,1747893090,12638.092518579993,125.77262133000477,54336.25177944 2025-05-22,05:51:32.000,142,11097741,-795,0,1747893091,12638.031891789993,125.90655479999987,54335.951333280005 2025-05-22,05:51:33.000,142,11097767,-795,0,1747893092,12638.079045959988,125.92770218999794,54335.99325600001 2025-05-22,05:51:34.000,142,11097774,-795,0,1747893093,12638.045364409998,125.9840952300001,54335.92338480001 2025-05-22,05:51:35.000,142,11097766,-795,0,1747893094,12638.025155479998,125.9840952300001,54335.9583204 2025-05-22,05:51:36.000,142,11097789,-795,0,1747893095,12637.998210240003,126.00524261999817,54336.2028696 2025-05-22,05:51:37.000,142,11097779,-795,0,1747893096,12637.991473929993,126.06163566000032,54336.18889536001 2025-05-22,05:51:38.000,142,11097781,-795,0,1747893097,12637.951056069993,126.13212696000119,54336.15395976 2025-05-22,05:51:39.000,142,11097795,-795,0,1747893098,12637.910638209993,126.16032347999862,54335.902423440006 2025-05-22,05:51:40.000,142,11097744,-795,0,1747893099,12637.863484039997,126.1955691300027,54335.734732560006 2025-05-22,05:51:41.000,142,11097770,-795,0,1747893100,12638.038628099988,126.18147087000398,54335.86748784 2025-05-22,05:51:42.000,142,11097757,-795,0,1747893101,12637.991473929993,126.13212696000119,54335.713771200004 2025-05-22,05:51:43.000,142,11097777,-795,0,1747893102,12638.018419169988,126.0475374000016,54335.81159088 2025-05-22,05:51:44.000,142,11097783,-795,0,1747893103,12637.829802489992,125.96294784000202,54335.902423440006 2025-05-22,05:51:45.000,142,11097801,-795,0,1747893104,12637.775912010002,125.95589871000266,54335.99325600001 2025-05-22,05:51:46.000,142,11097807,-795,0,1747893105,12637.701812599997,125.92770218999794,54336.0281916 2025-05-22,05:51:47.000,142,11097809,-795,0,1747893106,12637.688339979992,125.89950567000051,54336.13998552001 2025-05-22,05:51:48.000,142,11097820,-795,0,1747893107,12637.668131049992,125.91360392999923,54335.96530752 2025-05-22,05:51:49.000,142,11097788,-795,0,1747893108,12637.607504259991,125.90655479999987,54335.90941056 2025-05-22,05:51:50.000,142,11097790,-795,0,1747893109,12637.45256913,125.91360392999923,54335.86748784 2025-05-22,05:51:51.000,142,11097787,-795,0,1747893110,12637.526668539991,125.89245654000115,54335.97928176 2025-05-22,05:51:52.000,142,11097764,-795,0,1747893111,12637.45256913,125.82196524000028,54336.20985672001 2025-05-22,05:51:53.000,142,11097735,-795,0,1747893112,12637.45256913,125.81491611000092,54336.15395976 2025-05-22,05:51:54.000,142,11097798,-795,0,1747893113,12637.36499709999,125.75147393999941,54336.070114320006 2025-05-22,05:51:55.000,142,11097816,-795,0,1747893114,12637.18985304,125.72327742000198,54335.7487068 2025-05-22,05:51:56.000,142,11097769,-795,0,1747893115,12637.30437030999,125.72327742000198,54335.85351360001 2025-05-22,05:51:57.000,142,11097794,-795,0,1747893116,12637.32457923999,125.65278612000111,54336.049152960004 2025-05-22,05:51:58.000,142,11097779,-795,0,1747893117,12637.297633999995,125.61049133999768,54336.03517872 2025-05-22,05:51:59.000,142,11097764,-795,0,1747893118,12637.297633999995,125.58229482000024,54335.951333280005 2025-05-22,05:52:00.000,142,11097775,-795,0,1747893119,12637.14269886999,125.4906561300013,54335.96530752 2025-05-22,05:52:01.000,142,11097733,-795,0,1747893120,12637.10901732,125.36377178999828,54335.86748784 2025-05-22,05:52:02.000,142,11097743,-795,0,1747893121,12637.196589349995,125.29328049000469,54336.119024160005 2025-05-22,05:52:03.000,142,11097778,-795,0,1747893122,12637.135962559994,125.25803484000062,54336.049152960004 2025-05-22,05:52:04.000,142,11097753,-795,0,1747893123,12637.075335769994,125.18049441000039,54335.74171968 2025-05-22,05:52:05.000,142,11097800,-795,0,1747893124,12637.068599459999,125.08180659000209,54335.76268104 2025-05-22,05:52:06.000,142,11097786,-795,0,1747893125,12637.095544699994,125.02541354999994,54335.93037192 2025-05-22,05:52:07.000,142,11097798,-795,0,1747893126,12637.06186314999,124.92672573000164,54335.881462080004 2025-05-22,05:52:08.000,142,11097769,-795,0,1747893127,12637.007972669999,124.84213617000205,54336.0281916 2025-05-22,05:52:09.000,142,11097764,-795,0,1747893128,12636.987763739999,124.76459574000182,54335.86748784 2025-05-22,05:52:10.000,142,11097747,-795,0,1747893129,12636.933873259994,124.70820269999967,54335.87447496001 2025-05-22,05:52:11.000,142,11097753,-795,0,1747893130,12636.994500049994,124.62361314000009,54335.98626888 2025-05-22,05:52:12.000,142,11097767,-795,0,1747893131,12636.974291119994,124.59541662000265,54335.79062952 2025-05-22,05:52:13.000,142,11097766,-795,0,1747893132,12636.940609569989,124.51787619000243,54335.783642400005 2025-05-22,05:52:14.000,142,11097770,-795,0,1747893133,12636.873246469993,124.49672880000435,54335.65088712 2025-05-22,05:52:15.000,142,11097752,-795,0,1747893134,12636.866510159998,124.46853227999964,54335.69979696 2025-05-22,05:52:16.000,142,11097719,-795,0,1747893135,12636.920400639989,124.43328663000284,54335.94434616001 2025-05-22,05:52:17.000,142,11097781,-795,0,1747893136,12636.866510159998,124.4403357600022,54335.99325600001 2025-05-22,05:52:18.000,142,11097799,-795,0,1747893137,12636.900191709989,124.39099184999941,54335.97229464001 2025-05-22,05:52:19.000,142,11097762,-795,0,1747893138,12636.839564919988,124.4403357600022,54335.82556512001 2025-05-22,05:52:20.000,142,11097759,-795,0,1747893139,12636.940609569989,124.48967966999771,54335.713771200004 2025-05-22,05:52:21.000,142,11097818,-795,0,1747893140,12636.873246469993,124.53197445000114,54335.567041680006 2025-05-22,05:52:22.000,142,11097772,-795,0,1747893141,12637.021445289989,124.56017096999858,54335.818578 2025-05-22,05:52:23.000,142,11097735,-795,0,1747893142,12637.034917909994,124.59541662000265,54335.84652648001 2025-05-22,05:52:24.000,142,11097722,-795,0,1747893143,12636.913664329993,124.61656401000073,54335.86050072 2025-05-22,05:52:25.000,142,11097758,-795,0,1747893144,12637.001236359989,124.64476052999817,54335.94434616001 2025-05-22,05:52:26.000,142,11097792,-795,0,1747893145,12636.994500049994,124.70820269999967,54335.94434616001 2025-05-22,05:52:27.000,142,11097819,-795,0,1747893146,12637.014708979994,124.72935008999775,54336.09107568001 2025-05-22,05:52:28.000,142,11097751,-795,0,1747893147,12637.10228100999,124.79279225999926,54335.90941056 2025-05-22,05:52:29.000,142,11097781,-795,0,1747893148,12637.10901732,124.84918530000141,54335.89543632001 2025-05-22,05:52:30.000,142,11097781,-795,0,1747893149,12637.075335769994,124.90557834000356,54335.79761664 2025-05-22,05:52:31.000,142,11097727,-795,0,1747893150,12637.16290779999,124.98311877000378,54335.97928176 2025-05-22,05:52:32.000,142,11097760,-795,0,1747893151,12637.10228100999,125.06065920000401,54336.18889536001 2025-05-22,05:52:33.000,142,11097773,-795,0,1747893152,12637.06186314999,125.08180659000209,54336.04216584001 2025-05-22,05:52:34.000,142,11097764,-795,0,1747893153,12637.12248993999,125.11705223999888,54336.10504992 2025-05-22,05:52:35.000,142,11097780,-795,0,1747893154,12637.176380419995,125.18049441000039,54336.07710144 2025-05-22,05:52:36.000,142,11097739,-795,0,1747893155,12637.196589349995,125.27213309999934,54336.00723024 2025-05-22,05:52:37.000,142,11097759,-795,0,1747893156,12637.32457923999,125.32147701000213,54336.16094688001 2025-05-22,05:52:38.000,142,11097768,-795,0,1747893157,12637.358260789995,125.38491918000364,54336.22383096 2025-05-22,05:52:39.000,142,11097719,-795,0,1747893158,12637.398678649995,125.47655787000258,54336.30767640001 2025-05-22,05:52:40.000,142,11097753,-715,0,1747893159,12637.38520602999,125.56819656000152,54336.335624880005 2025-05-22,05:52:41.000,142,11097754,-795,0,1747893160,12637.459305439996,125.61754047000431,54336.46838016 2025-05-22,05:52:42.000,142,11097731,-795,0,1747893161,12637.34478816999,125.68098263999855,54336.22383096 2025-05-22,05:52:43.000,142,11097760,-795,0,1747893162,12637.560350089996,125.6880317699979,54336.65004528 2025-05-22,05:52:44.000,142,11097770,-675,0,1747893163,12637.546877469991,125.78671959000349,54336.342612 2025-05-22,05:52:45.000,142,11097755,-795,0,1747893164,12637.661394739996,125.79376872000284,54336.46139304 2025-05-22,05:52:46.000,142,11097773,-795,0,1747893165,12637.701812599997,125.86426002000371,54336.622096800005 2025-05-22,05:52:47.000,142,11097739,-795,0,1747893166,12637.769175699992,125.91360392999923,54336.63607104 2025-05-22,05:52:48.000,142,11097833,-795,0,1747893167,12637.769175699992,125.92770218999794,54336.92254296 2025-05-22,05:52:49.000,142,11097755,-795,0,1747893168,12637.796120940002,126.00524261999817,54336.7967748 2025-05-22,05:52:50.000,142,11097740,-795,0,1747893169,12637.863484039997,126.06868478999968,54336.82472328 2025-05-22,05:52:51.000,142,11097782,-795,0,1747893170,12637.937583450002,126.17442174000462,54336.9714528 2025-05-22,05:52:52.000,142,11097733,-795,0,1747893171,12637.998210240003,126.21671652000077,54336.95049144001 2025-05-22,05:52:53.000,142,11097800,-795,0,1747893172,12638.004946549998,126.294256950001,54336.88062024001 2025-05-22,05:52:54.000,142,11097812,-795,0,1747893173,12637.930847139993,126.37179738000123,54336.78280056001 2025-05-22,05:52:55.000,142,11097744,-795,0,1747893174,12638.004946549998,126.41409216000466,54336.92254296 2025-05-22,05:52:56.000,142,11097730,-795,0,1747893175,12637.991473929993,126.49163259000488,54337.34875728 2025-05-22,05:52:57.000,142,11097774,-795,0,1747893176,12638.018419169988,126.53392737000104,54337.46753832 2025-05-22,05:52:58.000,142,11097779,-795,0,1747893177,12638.031891789993,126.59032041000319,54337.509461040005 2025-05-22,05:52:59.000,142,11097743,-795,0,1747893178,12638.011682859993,126.6537625800047,54337.33478304001 2025-05-22,05:53:00.000,142,11097738,-795,0,1747893179,12637.998210240003,126.73130300999765,54337.292860320005 2025-05-22,05:53:01.000,142,11097737,-795,0,1747893180,12638.004946549998,126.752450400003,54337.40465424001 2025-05-22,05:53:02.000,142,11097795,-795,0,1747893181,12638.038628099988,126.7876960499998,54337.61426784 2025-05-22,05:53:03.000,142,11097711,-795,0,1747893182,12638.065573339998,126.83703996000258,54337.64221632 2025-05-22,05:53:04.000,142,11097768,-795,0,1747893183,12637.890429279993,126.90753126000345,54337.7051004 2025-05-22,05:53:05.000,142,11097773,-795,0,1747893184,12637.937583450002,126.92867865000153,54337.85182992 2025-05-22,05:53:06.000,142,11097781,-795,0,1747893185,12637.910638209993,127.02031734000047,54337.92868824 2025-05-22,05:53:07.000,142,11097779,-795,0,1747893186,12637.917374520002,127.10490690000006,54337.85881704001 2025-05-22,05:53:08.000,142,11097761,-795,0,1747893187,12637.991473929993,127.196545589999,54337.95663672001 2025-05-22,05:53:09.000,142,11097787,-795,0,1747893188,12637.964528689998,127.25293863000115,54337.95663672001 2025-05-22,05:53:10.000,142,11097823,-795,0,1747893189,12637.890429279993,127.35162644999946,54337.98458520001 2025-05-22,05:53:11.000,142,11097743,-795,0,1747893190,12637.951056069993,127.4080194900016,54338.11734048 2025-05-22,05:53:12.000,142,11097765,-795,0,1747893191,12637.856747730002,127.51375643999927,54338.3339412 2025-05-22,05:53:13.000,142,11097764,-795,0,1747893192,12637.829802489992,127.5912968699995,54338.417786640006 2025-05-22,05:53:14.000,142,11097779,-795,0,1747893193,12637.674867360001,127.71113208000315,54338.299005600005 2025-05-22,05:53:15.000,142,11097845,-795,0,1747893194,12637.688339979992,127.8027707700021,54338.131314720005 2025-05-22,05:53:16.000,142,11097811,-795,0,1747893195,12637.580559019996,127.88736033000168,54338.17323744001 2025-05-22,05:53:17.000,142,11097816,-795,0,1747893196,12637.654658430001,127.99309727999935,54338.43176088 2025-05-22,05:53:18.000,142,11097852,-795,0,1747893197,12637.573822710001,128.12703075000172,54338.45272224 2025-05-22,05:53:19.000,142,11097749,-795,0,1747893198,12637.526668539991,128.20457118000195,54338.585477520006 2025-05-22,05:53:20.000,142,11097781,-795,0,1747893199,12637.33131555,128.32440638999833,54338.53656768001 2025-05-22,05:53:21.000,142,11097745,-795,0,1747893200,12637.33131555,128.43014334000327,54338.683297200005 2025-05-22,05:53:22.000,142,11097753,-795,0,1747893201,12637.24374351999,128.53588029000093,54338.65534872001 2025-05-22,05:53:23.000,142,11097820,-795,0,1747893202,12637.29089769,128.63456810999924,54338.64137448 2025-05-22,05:53:24.000,142,11097755,-795,0,1747893203,12637.135962559994,128.7685015800016,54338.55054192 2025-05-22,05:53:25.000,142,11097764,-795,0,1747893204,12637.10228100999,128.84604201000184,54338.60643888001 2025-05-22,05:53:26.000,142,11097794,-795,0,1747893205,12637.156171489994,128.9517789599995,54338.81605248 2025-05-22,05:53:27.000,142,11097798,-795,0,1747893206,12637.12248993999,129.02931938999973,54338.87893656 2025-05-22,05:53:28.000,142,11097770,-795,0,1747893207,12637.001236359989,129.13505634000467,54339.00470472 2025-05-22,05:53:29.000,142,11097758,-795,0,1747893208,12636.900191709989,129.18440025000018,54338.89291080001 2025-05-22,05:53:30.000,142,11097789,-795,0,1747893209,12636.859773849988,129.2619406800004,54338.95579488 2025-05-22,05:53:31.000,142,11097776,-795,0,1747893210,12636.859773849988,129.35357936999935,54338.90688504 2025-05-22,05:53:32.000,142,11097776,-795,0,1747893211,12636.853037539993,129.43816892999894,54338.899897920004 2025-05-22,05:53:33.000,142,11097695,-795,0,1747893212,12636.819355989988,129.473414580003,54338.8579752 2025-05-22,05:53:34.000,142,11097768,-795,0,1747893213,12636.664420859997,129.5086602299998,54338.48067072 2025-05-22,05:53:35.000,142,11097788,-795,0,1747893214,12636.812619679993,129.56505327000195,54338.84400096001 2025-05-22,05:53:36.000,142,11097740,-795,0,1747893215,12636.751992889993,129.5932497899994,54338.93483352 2025-05-22,05:53:37.000,142,11097690,-795,0,1747893216,12636.826092299998,129.66374109000026,54339.16540848 2025-05-22,05:53:38.000,142,11097818,-795,0,1747893217,12636.900191709989,129.71308500000305,54339.19335696 2025-05-22,05:53:39.000,142,11097790,-795,0,1747893218,12636.920400639989,129.74833064999984,54339.14444712 2025-05-22,05:53:40.000,142,11097770,-795,0,1747893219,12636.960818499989,129.8399693399988,54338.969769120005 2025-05-22,05:53:41.000,142,11097781,-795,0,1747893220,12636.981027429989,129.92455889999837,54339.018678960005 2025-05-22,05:53:42.000,142,11097744,-795,0,1747893221,12637.04165421999,129.94570629000373,54339.21431832 2025-05-22,05:53:43.000,142,11097713,-795,0,1747893222,12637.068599459999,130.0020993299986,54339.20733120001 2025-05-22,05:53:44.000,142,11097767,-795,0,1747893223,12636.920400639989,130.03734498000267,54339.21431832 2025-05-22,05:53:45.000,142,11097846,-795,0,1747893224,12636.960818499989,130.04439411000203,54339.36104784 2025-05-22,05:53:46.000,142,11097753,-795,0,1747893225,12636.947345879998,130.04439411000203,54339.31912512 2025-05-22,05:53:47.000,142,11097810,-795,0,1747893226,12636.974291119994,130.05849237000075,54339.368034959996 2025-05-22,05:53:48.000,142,11097780,-795,0,1747893227,12636.974291119994,130.0514432400014,54339.33309936 2025-05-22,05:53:49.000,142,11097758,-795,0,1747893228,12636.920400639989,130.05849237000075,54339.26322816 2025-05-22,05:53:50.000,142,11097769,-795,0,1747893229,12636.920400639989,130.0866888899982,54339.3820092 2025-05-22,05:53:51.000,142,11097753,-795,0,1747893230,12636.866510159998,130.0655415000001,54339.14444712 2025-05-22,05:53:52.000,142,11097673,-795,0,1747893231,12636.886719089998,130.0020993299986,54339.535725839996 2025-05-22,05:53:53.000,142,11097761,-795,0,1747893232,12636.886719089998,129.98095194000052,54339.67546824 2025-05-22,05:53:54.000,142,11097799,-795,0,1747893233,12636.812619679993,129.98800106999988,54339.52873872 2025-05-22,05:53:55.000,142,11097733,-795,0,1747893234,12636.826092299998,129.99505019999924,54339.40995768 2025-05-22,05:53:56.000,142,11097767,-795,0,1747893235,12636.812619679993,130.02324672000395,54339.34707360001 2025-05-22,05:53:57.000,142,11097775,-795,0,1747893236,12636.886719089998,130.00914845999796,54339.54271296001 2025-05-22,05:53:58.000,142,11097786,-795,0,1747893237,12636.839564919988,130.04439411000203,54339.535725839996 2025-05-22,05:53:59.000,142,11097701,-795,0,1747893238,12636.826092299998,130.0655415000001,54339.52873872 2025-05-22,05:54:00.000,142,11097757,-795,0,1747893239,12636.711575029993,130.07963975999883,54339.570661440004 2025-05-22,05:54:01.000,142,11097761,-795,0,1747893240,12636.738520270002,130.14308193000033,54339.54970008 2025-05-22,05:54:02.000,142,11097789,-795,0,1747893241,12636.819355989988,130.19947497000248,54339.71739096 2025-05-22,05:54:03.000,142,11097751,-795,0,1747893242,12636.799147059988,130.20652410000184,54339.82918488001 2025-05-22,05:54:04.000,142,11097737,-795,0,1747893243,12636.832828609993,130.32635930999822,54339.472841760005 2025-05-22,05:54:05.000,142,11097770,-795,0,1747893244,12636.866510159998,130.36865409000166,54339.5566872 2025-05-22,05:54:06.000,142,11097794,-795,0,1747893245,12636.933873259994,130.41799800000445,54339.689442480005 2025-05-22,05:54:07.000,142,11097691,-795,0,1747893246,12636.886719089998,130.5096366900034,54339.66848112 2025-05-22,05:54:08.000,142,11097720,-795,0,1747893247,12636.866510159998,130.60127538000233,54339.87809472001 2025-05-22,05:54:09.000,142,11097688,-795,0,1747893248,12636.751992889993,130.6435701599985,54339.738352320004 2025-05-22,05:54:10.000,142,11097792,-795,0,1747893249,12636.805883369998,130.7352088500047,54339.86412048 2025-05-22,05:54:11.000,142,11097774,-795,0,1747893250,12636.718311340002,130.8197984100043,54339.78726216 2025-05-22,05:54:12.000,142,11097786,-795,0,1747893251,12636.886719089998,130.89733884000452,54339.87809472001 2025-05-22,05:54:13.000,142,11097747,-795,0,1747893252,12636.839564919988,131.00307579000219,54339.98988864 2025-05-22,05:54:14.000,142,11097782,-795,0,1747893253,12636.698102410002,131.15815665000264,54339.78027504001 2025-05-22,05:54:15.000,142,11097746,-795,0,1747893254,12636.698102410002,131.23569708000286,54339.96194016 2025-05-22,05:54:16.000,142,11097754,-795,0,1747893255,12636.603794069997,131.3132375100031,54340.11565680001 2025-05-22,05:54:17.000,142,11097741,-795,0,1747893256,12636.610530379992,131.38372881000396,54340.24841208 2025-05-22,05:54:18.000,142,11097796,-795,0,1747893257,12636.677893480002,131.5106131499997,54340.3951416 2025-05-22,05:54:19.000,142,11097780,-795,0,1747893258,12636.630739309992,131.609300969998,54340.360206000005 2025-05-22,05:54:20.000,142,11097726,-795,0,1747893259,12636.704838719997,131.74323444000038,54340.33924464 2025-05-22,05:54:21.000,142,11097797,-795,0,1747893260,12636.657684550002,131.8207748700006,54340.38116736001 2025-05-22,05:54:22.000,142,11097744,-795,0,1747893261,12636.671157169993,131.9053644300002,54340.33225752001 2025-05-22,05:54:23.000,142,11097656,-795,0,1747893262,12636.751992889993,131.98290486000042,54340.52090976001 2025-05-22,05:54:24.000,142,11097714,-795,0,1747893263,12636.725047649998,132.10274007000407,54340.534884 2025-05-22,05:54:25.000,142,11097781,-795,0,1747893264,12636.704838719997,132.1309365900015,54340.63270368 2025-05-22,05:54:26.000,142,11097787,-795,0,1747893265,12636.758729200003,132.2155261500011,54340.68860064001 2025-05-22,05:54:27.000,142,11097780,-795,0,1747893266,12636.758729200003,132.2789683200026,54340.88424000001 2025-05-22,05:54:28.000,142,11097753,-795,0,1747893267,12636.765465509998,132.37060701000155,54340.75148472 2025-05-22,05:54:29.000,142,11097782,-795,0,1747893268,12636.704838719997,132.4129017899977,54340.73751048001 2025-05-22,05:54:30.000,142,11097767,-795,0,1747893269,12636.657684550002,132.44814744000178,54340.625716560004 2025-05-22,05:54:31.000,142,11097773,-795,0,1747893270,12636.637475620002,132.51863874000264,54340.83533016001 2025-05-22,05:54:32.000,142,11097788,-795,0,1747893271,12636.610530379992,132.58208091000415,54341.01000816 2025-05-22,05:54:33.000,142,11097747,-795,0,1747893272,12636.502749419997,132.6102774300016,54340.94712408 2025-05-22,05:54:34.000,142,11097771,-795,0,1747893273,12636.509485729992,132.65257220999774,54340.95411120001 2025-05-22,05:54:35.000,142,11097720,-795,0,1747893274,12636.368023219991,132.7089652499999,54340.8493044 2025-05-22,05:54:36.000,142,11097749,-795,0,1747893275,12636.455595250001,132.71601437999925,54340.80738168001 2025-05-22,05:54:37.000,142,11097765,-795,0,1747893276,12636.428650009992,132.7371617700046,54340.94013696 2025-05-22,05:54:38.000,142,11097761,-795,0,1747893277,12636.435386320001,132.75126003000332,54340.9890468 2025-05-22,05:54:39.000,142,11097742,-795,0,1747893278,12636.388232149991,132.79355480999948,54340.95411120001 2025-05-22,05:54:40.000,142,11097691,-795,0,1747893279,12636.260242259996,132.75126003000332,54340.95411120001 2025-05-22,05:54:41.000,142,11097755,-795,0,1747893280,12636.22656070999,132.78650568000012,54340.99603392 2025-05-22,05:54:42.000,142,11097785,-795,0,1747893281,12636.19287916,132.8217513300042,54341.030969520005 2025-05-22,05:54:43.000,142,11097783,-795,0,1747893282,12636.199615469995,132.8217513300042,54341.25455736 2025-05-22,05:54:44.000,142,11097767,-795,0,1747893283,12636.14572498999,132.85699698000099,54340.814368800005 2025-05-22,05:54:45.000,142,11097782,-795,0,1747893284,12636.05141665,132.8076530699982,54340.9191756 2025-05-22,05:54:46.000,142,11097735,-795,0,1747893285,12635.94363568999,132.80060393999884,54340.7794332 2025-05-22,05:54:47.000,142,11097739,-795,0,1747893286,12635.96384461999,132.77945655000076,54340.94712408 2025-05-22,05:54:48.000,142,11097780,-795,0,1747893287,12635.876272589994,132.7724074200014,54341.079879360004 2025-05-22,05:54:49.000,142,11097781,-795,0,1747893288,12635.802173179989,132.7089652499999,54341.11481496 2025-05-22,05:54:50.000,142,11097769,-795,0,1747893289,12635.687655909998,132.69486699000117,54340.87725288 2025-05-22,05:54:51.000,142,11097754,-795,0,1747893290,12635.445148749997,132.65257220999774,54340.765458960006 2025-05-22,05:54:52.000,142,11097775,-795,0,1747893291,12635.505775539998,132.68076873000246,54340.66065216 2025-05-22,05:54:53.000,142,11097739,-795,0,1747893292,12635.404730889997,132.6737196000031,54340.54885824001 2025-05-22,05:54:54.000,142,11097793,-795,0,1747893293,12635.270004689992,132.64552307999838,54340.534884 2025-05-22,05:54:55.000,142,11097705,-795,0,1747893294,12635.216114210001,132.6243756900003,54340.576806720004 2025-05-22,05:54:56.000,142,11097748,-795,0,1747893295,12635.135278490001,132.63142481999967,54340.72353624 2025-05-22,05:54:57.000,142,11097790,-795,0,1747893296,12635.067915389991,132.5891300400035,54340.78642032001 2025-05-22,05:54:58.000,142,11097796,-795,0,1747893297,12634.95339812,132.60322830000223,54340.6746264 2025-05-22,05:54:59.000,142,11097784,-795,0,1747893298,12634.798462989995,132.56798264999816,54340.59078096001 2025-05-22,05:55:00.000,142,11097802,-795,0,1747893299,12634.71089096,132.59617917000287,54340.35321888001 2025-05-22,05:55:01.000,142,11097765,-795,0,1747893300,12634.670473099999,132.5891300400035,54340.25539920001 2025-05-22,05:55:02.000,142,11097781,-795,0,1747893301,12634.535746899994,132.64552307999838,54340.33225752001 2025-05-22,05:55:03.000,142,11097751,-795,0,1747893302,12634.427965939998,132.63142481999967,54340.29732192 2025-05-22,05:55:04.000,142,11097802,-795,0,1747893303,12634.158513540002,132.68076873000246,54340.18552800001 2025-05-22,05:55:05.000,142,11097762,-795,0,1747893304,12634.023787339996,132.66667047000374,54340.241424960004 2025-05-22,05:55:06.000,142,11097766,-795,0,1747893305,12633.969896859991,132.68781786000181,54340.17155376 2025-05-22,05:55:07.000,142,11097782,-795,0,1747893306,12633.801489109996,132.68781786000181,54339.98290152 2025-05-22,05:55:08.000,142,11097730,-795,0,1747893307,12633.76780755999,132.71601437999925,54339.91303032 2025-05-22,05:55:09.000,142,11097792,-795,0,1747893308,12633.68697183999,132.75126003000332,54339.71040384001 2025-05-22,05:55:10.000,142,11097766,-795,0,1747893309,12633.599399809995,132.7724074200014,54339.63354552001 2025-05-22,05:55:11.000,142,11097747,-795,0,1747893310,12633.498355159994,132.77945655000076,54339.64751976 2025-05-22,05:55:12.000,142,11097770,-795,0,1747893311,12633.377101579994,132.8217513300042,54339.7663008 2025-05-22,05:55:13.000,142,11097777,-795,0,1747893312,12633.309738479998,132.84994785000163,54339.738352320004 2025-05-22,05:55:14.000,142,11097769,-795,0,1747893313,12633.195221209993,132.91339002000313,54339.54970008 2025-05-22,05:55:15.000,142,11097802,-795,0,1747893314,12633.087440249998,132.91339002000313,54339.32611224001 2025-05-22,05:55:16.000,142,11097761,-795,0,1747893315,12633.033549769993,132.94863566999993,54339.186369840005 2025-05-22,05:55:17.000,142,11097776,-795,0,1747893316,12633.006604529997,132.9556847999993,54339.1025244 2025-05-22,05:55:18.000,142,11097778,-795,0,1747893317,12633.053758699993,132.97683219000464,54339.17938272001 2025-05-22,05:55:19.000,142,11097788,-795,0,1747893318,12633.013340839992,133.00502871000208,54339.10951152001 2025-05-22,05:55:20.000,142,11097767,-795,0,1747893319,12632.972922979992,133.0191269700008,54339.22130544 2025-05-22,05:55:21.000,142,11097781,-795,0,1747893320,12632.871878329992,133.03322522999952,54339.07457592 2025-05-22,05:55:22.000,142,11097806,-795,0,1747893321,12632.811251539992,133.00502871000208,54338.93483352 2025-05-22,05:55:23.000,142,11097779,-795,0,1747893322,12632.669789029991,133.01207784000144,54338.613426 2025-05-22,05:55:24.000,142,11097775,-795,0,1747893323,12632.777569990001,133.03322522999952,54338.634387360005 2025-05-22,05:55:25.000,142,11097748,-795,0,1747893324,12632.858405710002,133.03322522999952,54338.66233584 2025-05-22,05:55:26.000,142,11097804,-795,0,1747893325,12632.878614640002,133.03322522999952,54338.732207040004 2025-05-22,05:55:27.000,142,11097708,-795,0,1747893326,12632.865142019997,132.99093045000336,54338.62740024001 2025-05-22,05:55:28.000,142,11097773,-795,0,1747893327,12632.838196780001,133.04027435999888,54338.69727144001 2025-05-22,05:55:29.000,142,11097783,-795,0,1747893328,12632.817987850001,132.99797958000272,54338.59246464 2025-05-22,05:55:30.000,142,11097771,-795,0,1747893329,12632.804515229996,133.04732348999823,54338.37586392 2025-05-22,05:55:31.000,142,11097792,-795,0,1747893330,12632.871878329992,133.07552001000295,54338.4038124 2025-05-22,05:55:32.000,142,11097782,-795,0,1747893331,12632.919032500002,133.08961827000167,54338.417786640006 2025-05-22,05:55:33.000,142,11097802,-795,0,1747893332,12632.817987850001,133.13896218000446,54338.19419880001 2025-05-22,05:55:34.000,142,11097754,-795,0,1747893333,12632.770833679991,133.17420783000125,54338.14528896 2025-05-22,05:55:35.000,142,11097741,-795,0,1747893334,12632.831460469992,133.16010957000253,54338.250095760006 2025-05-22,05:55:36.000,142,11097710,-795,0,1747893335,12632.757361060001,133.18830608999997,54338.1592632 2025-05-22,05:55:37.000,142,11097794,-795,0,1747893336,12632.737152130001,133.17420783000125,54338.05445640001 2025-05-22,05:55:38.000,142,11097775,-795,0,1747893337,12632.804515229996,133.2306008700034,54338.20118592001 2025-05-22,05:55:39.000,142,11097726,-795,0,1747893338,12632.770833679991,133.22355174000404,54337.86580416001 2025-05-22,05:55:40.000,142,11097763,-795,0,1747893339,12632.770833679991,133.30109217000427,54337.8797784 2025-05-22,05:55:41.000,142,11097725,-795,0,1747893340,12632.831460469992,133.30109217000427,54337.9496496 2025-05-22,05:55:42.000,142,11097780,-795,0,1747893341,12632.770833679991,133.3645343399985,54337.85182992 2025-05-22,05:55:43.000,142,11097813,-795,0,1747893342,12632.689997959991,133.38568173000385,54337.893752640004 2025-05-22,05:55:44.000,142,11097738,-795,0,1747893343,12632.49464497,133.4138782500013,54337.7051004 2025-05-22,05:55:45.000,142,11097802,-795,0,1747893344,12632.501381279995,133.44207476999873,54337.747023120006 2025-05-22,05:55:46.000,142,11097785,-795,0,1747893345,12632.48790865999,133.44207476999873,54337.69112616001 2025-05-22,05:55:47.000,142,11097764,-795,0,1747893346,12632.48790865999,133.47027129000344,54337.52343528001 2025-05-22,05:55:48.000,142,11097783,-795,0,1747893347,12632.37339139,133.5266643299983,54337.243950480006 2025-05-22,05:55:49.000,142,11097783,-795,0,1747893348,12632.440754489995,133.53371345999767,54337.39766712 2025-05-22,05:55:50.000,142,11097767,-795,0,1747893349,12632.33297353,133.6253521500039,54337.36971864 2025-05-22,05:55:51.000,142,11097752,-795,0,1747893350,12632.27234674,133.6394504100026,54337.32779592 2025-05-22,05:55:52.000,142,11097792,-795,0,1747893351,12632.18477470999,133.6605978000007,54337.411641360006 2025-05-22,05:55:53.000,142,11097756,-795,0,1747893352,12632.164565779989,133.7240399700022,54337.34875728 2025-05-22,05:55:54.000,142,11097772,-795,0,1747893353,12632.076993749994,133.76633474999835,54337.20202776 2025-05-22,05:55:55.000,142,11097765,-795,0,1747893354,12632.050048509998,133.80158040000242,54336.87363312 2025-05-22,05:55:56.000,142,11097734,-715,0,1747893355,12631.962476479988,133.90731735000008,54336.76183920001 2025-05-22,05:55:57.000,142,11097731,-795,0,1747893356,12631.888377069998,133.9848577800003,54336.63607104 2025-05-22,05:55:58.000,142,11097728,-795,0,1747893357,12631.908585999998,134.07649646999926,54336.838697520005 2025-05-22,05:55:59.000,142,11097794,-795,0,1747893358,12631.874904449993,134.07649646999926,54336.94350432 2025-05-22,05:56:00.000,142,11097793,-795,0,1747893359,12631.787332419997,134.21042994000163,54336.82472328 2025-05-22,05:56:01.000,142,11097761,-795,0,1747893360,12631.719969320002,134.24567558999843,54336.719916480004 2025-05-22,05:56:02.000,142,11097745,-795,0,1747893361,12631.625660979997,134.344363410004,54336.671006640005 2025-05-22,05:56:03.000,142,11097743,-795,0,1747893362,12631.531352639991,134.4641986200004,54336.18889536001 2025-05-22,05:56:04.000,142,11097773,-795,0,1747893363,12631.591979429992,134.47124774999975,54336.25876656001 2025-05-22,05:56:05.000,142,11097722,-795,0,1747893364,12631.591979429992,134.50649340000382,54336.36357336 2025-05-22,05:56:06.000,142,11097761,-795,0,1747893365,12631.591979429992,134.64042686999892,54336.39152184 2025-05-22,05:56:07.000,142,11097682,-795,0,1747893366,12631.45725323,134.70386904000043,54336.34959912001 2025-05-22,05:56:08.000,142,11097748,-795,0,1747893367,12631.504407399996,134.74616382000386,54336.4823544 2025-05-22,05:56:09.000,142,11097747,-795,0,1747893368,12631.450516919991,134.81665512000473,54336.30068928 2025-05-22,05:56:10.000,142,11097778,-795,0,1747893369,12631.450516919991,134.91534294000303,54336.405496080006 2025-05-22,05:56:11.000,142,11097749,-795,0,1747893370,12631.403362749996,135.0210798900007,54336.000243120005 2025-05-22,05:56:12.000,142,11097726,-795,0,1747893371,12631.403362749996,135.0845220600022,54335.97928176 2025-05-22,05:56:13.000,142,11097745,-795,0,1747893372,12631.423571679996,135.16206249000243,54336.06312720001 2025-05-22,05:56:14.000,142,11097760,-795,0,1747893373,12631.31579072,135.26075031000073,54335.85351360001 2025-05-22,05:56:15.000,142,11097728,-795,0,1747893374,12631.30905440999,135.3312416100016,54336.07710144 2025-05-22,05:56:16.000,142,11097733,-795,0,1747893375,12631.28884547999,135.45107681999798,54336.10504992 2025-05-22,05:56:17.000,142,11097740,-795,0,1747893376,12631.160855589995,135.54976464000356,54335.86748784 2025-05-22,05:56:18.000,142,11097781,-795,0,1747893377,12631.14738296999,135.66255072000058,54335.85351360001 2025-05-22,05:56:19.000,142,11097730,-795,0,1747893378,12631.221482379995,135.83172983999975,54335.76268104 2025-05-22,05:56:20.000,142,11097791,-795,0,1747893379,12631.221482379995,135.94451592000405,54335.7487068 2025-05-22,05:56:21.000,142,11097758,-795,0,1747893380,12631.16759189999,136.06435113000043,54335.72774544001 2025-05-22,05:56:22.000,142,11097787,-795,0,1747893381,12631.140646659995,136.19123547000345,54335.62293864 2025-05-22,05:56:23.000,142,11097782,-795,0,1747893382,12631.19453714,136.27582503000303,54335.90941056 2025-05-22,05:56:24.000,142,11097777,-795,0,1747893383,12630.958766289994,136.36041459000262,54335.399350800006 2025-05-22,05:56:25.000,142,11097747,-795,0,1747893384,12631.14738296999,136.40975849999813,54335.76268104 2025-05-22,05:56:26.000,142,11097780,-795,0,1747893385,12631.21474607,136.4309058900035,54335.76268104 2025-05-22,05:56:27.000,142,11097763,-795,0,1747893386,12631.261900239995,136.50139719000435,54335.56005456001 2025-05-22,05:56:28.000,142,11097767,-795,0,1747893387,12631.30905440999,136.57188848999795,54335.5041576 2025-05-22,05:56:29.000,142,11097755,-795,0,1747893388,12631.430307989991,136.63533065999945,54335.58101592 2025-05-22,05:56:30.000,142,11097789,-795,0,1747893389,12631.538088950001,136.71287108999968,54335.69979696 2025-05-22,05:56:31.000,142,11097782,-795,0,1747893390,12631.625660979997,136.71287108999968,54335.92338480001 2025-05-22,05:56:32.000,142,11097758,-795,0,1747893391,12631.726705629997,136.81155890999798,54335.91639768 2025-05-22,05:56:33.000,142,11097746,-795,0,1747893392,12631.773859799992,136.88205020999885,54335.86050072 2025-05-22,05:56:34.000,142,11097788,-795,0,1747893393,12631.868168139998,137.0018854200025,54335.93037192 2025-05-22,05:56:35.000,142,11097792,-795,0,1747893394,12631.949003859998,137.1005732400008,54335.74171968 2025-05-22,05:56:36.000,142,11097802,-795,0,1747893395,12632.023103269988,137.24155584000255,54335.818578 2025-05-22,05:56:37.000,142,11097741,-795,0,1747893396,12631.949003859998,137.34024366000085,54335.818578 2025-05-22,05:56:38.000,142,11097747,-795,0,1747893397,12632.144356849989,137.43893147999916,54335.97928176 2025-05-22,05:56:39.000,142,11097811,-795,0,1747893398,12632.231928879999,137.47417713000323,54336.29370216 2025-05-22,05:56:40.000,142,11097743,-795,0,1747893399,12632.20498363999,137.63630712000304,54336.14697264 2025-05-22,05:56:41.000,142,11097787,-795,0,1747893400,12632.32623721999,137.72794581000198,54336.26575368 2025-05-22,05:56:42.000,142,11097751,-795,0,1747893401,12632.39360032,137.840731889999,54336.4124832 2025-05-22,05:56:43.000,142,11097757,-795,0,1747893402,12632.481172349995,137.99581274999946,54336.23081808001 2025-05-22,05:56:44.000,142,11097766,-795,0,1747893403,12632.5148539,138.09450056999776,54336.19588248 2025-05-22,05:56:45.000,142,11097809,-795,0,1747893404,12632.59568962,138.20728665000206,54336.26575368 2025-05-22,05:56:46.000,142,11097769,-795,0,1747893405,12632.703470579996,138.37646577000123,54336.503315760005 2025-05-22,05:56:47.000,142,11097732,-795,0,1747893406,12632.757361060001,138.43285881000338,54336.74786496 2025-05-22,05:56:48.000,142,11097789,-795,0,1747893407,12632.811251539992,138.60203793000255,54336.7967748 2025-05-22,05:56:49.000,142,11097775,-795,0,1747893408,12632.871878329992,138.7289222699983,54336.76183920001 2025-05-22,05:56:50.000,142,11097759,-795,0,1747893409,12632.898823570002,138.89810139000474,54336.76882632 2025-05-22,05:56:51.000,142,11097756,-795,0,1747893410,12633.026813459997,139.02498573000048,54336.80376192 2025-05-22,05:56:52.000,142,11097795,-795,0,1747893411,12633.121121800003,139.16596833000222,54336.92953008001 2025-05-22,05:56:53.000,142,11097761,-795,0,1747893412,12633.127858109998,139.2999018000046,54336.908568720006 2025-05-22,05:56:54.000,142,11097765,-795,0,1747893413,12633.161539659988,139.4338352699997,54336.887607360004 2025-05-22,05:56:55.000,142,11097759,-795,0,1747893414,12633.208693829998,139.546621350004,54337.243950480006 2025-05-22,05:56:56.000,142,11097754,-795,0,1747893415,12633.208693829998,139.659407430001,54337.33478304001 2025-05-22,05:56:57.000,142,11097782,-795,0,1747893416,12633.316474789994,139.80039003000275,54337.45356408001 2025-05-22,05:56:58.000,142,11097794,-795,0,1747893417,12633.289529549998,139.89907785000105,54337.45356408001 2025-05-22,05:56:59.000,142,11097775,-795,0,1747893418,12633.276056929994,140.02596219000407,54337.18805352001 2025-05-22,05:57:00.000,142,11097768,-795,0,1747893419,12633.370365269999,140.1528465299998,54337.34875728 2025-05-22,05:57:01.000,142,11097815,-795,0,1747893420,12633.49161885,140.16694478999852,54337.51644816 2025-05-22,05:57:02.000,142,11097758,-795,0,1747893421,12633.44446467999,140.25858348000475,54337.60728072 2025-05-22,05:57:03.000,142,11097755,-795,0,1747893422,12633.48488253999,140.3361239099977,54337.86580416001 2025-05-22,05:57:04.000,142,11097772,-795,0,1747893423,12633.377101579994,140.44186086000263,54337.7051004 2025-05-22,05:57:05.000,142,11097788,-795,0,1747893424,12633.51182778,140.5123521600035,54337.85182992 2025-05-22,05:57:06.000,142,11097744,-795,0,1747893425,12633.558981949995,140.5969417200031,54337.893752640004 2025-05-22,05:57:07.000,142,11097756,-795,0,1747893426,12633.599399809995,140.66743302000395,54337.85881704001 2025-05-22,05:57:08.000,142,11097791,-795,0,1747893427,12633.64655397999,140.74497345000418,54337.81689432001 2025-05-22,05:57:09.000,142,11097737,-795,0,1747893428,12633.68697183999,140.86480866000056,54337.92170112 2025-05-22,05:57:10.000,142,11097778,-795,0,1747893429,12633.660026599995,140.893005179998,54337.92868824 2025-05-22,05:57:11.000,142,11097762,-795,0,1747893430,12633.74759862999,140.97759474000486,54338.347915440005 2025-05-22,05:57:12.000,142,11097750,-795,0,1747893431,12633.680235529995,141.02693865000037,54338.37586392 2025-05-22,05:57:13.000,142,11097787,-795,0,1747893432,12633.74759862999,141.03398777999973,54338.41079952001 2025-05-22,05:57:14.000,142,11097750,-795,0,1747893433,12633.680235529995,141.08333169000252,54338.18721168 2025-05-22,05:57:15.000,142,11097792,-795,0,1747893434,12633.75433494,141.13972473000467,54338.089392 2025-05-22,05:57:16.000,142,11097766,-795,0,1747893435,12633.72738969999,141.13267559999804,54338.23612152 2025-05-22,05:57:17.000,142,11097784,-795,0,1747893436,12633.81496173,141.1538229900034,54338.36887680001 2025-05-22,05:57:18.000,142,11097779,-795,0,1747893437,12633.81496173,141.1679212500021,54338.466696480005 2025-05-22,05:57:19.000,142,11097829,-795,0,1747893438,12633.83517066,141.1538229900034,54338.69028432 2025-05-22,05:57:20.000,142,11097774,-795,0,1747893439,12633.72738969999,141.13972473000467,54338.57150328 2025-05-22,05:57:21.000,142,11097776,-795,0,1747893440,12633.75433494,141.12562646999868,54338.57150328 2025-05-22,05:57:22.000,142,11097775,-795,0,1747893441,12633.801489109996,141.14677386000403,54338.6483616 2025-05-22,05:57:23.000,142,11097779,-795,0,1747893442,12633.78801648999,141.13972473000467,54338.49464496 2025-05-22,05:57:24.000,142,11097773,-795,0,1747893443,12633.761071249995,141.09038082000188,54338.38983816001 2025-05-22,05:57:25.000,142,11097801,-795,0,1747893444,12633.821698039996,141.11152820999996,54338.43176088 2025-05-22,05:57:26.000,142,11097751,-795,0,1747893445,12633.922742689996,141.09742995000124,54338.585477520006 2025-05-22,05:57:27.000,142,11097752,-795,0,1747893446,12633.87558852,141.08333169000252,54338.76714264 2025-05-22,05:57:28.000,142,11097722,-795,0,1747893447,12633.902533759996,141.08333169000252,54338.753168400006 2025-05-22,05:57:29.000,142,11097760,-795,0,1747893448,12633.889061139991,141.0692334300038,54338.6483616 2025-05-22,05:57:30.000,142,11097763,-795,0,1747893449,12633.882324829996,141.0551351699978,54338.59945176 2025-05-22,05:57:31.000,142,11097769,-795,0,1747893450,12633.963160549996,141.0692334300038,54338.564516160004 2025-05-22,05:57:32.000,142,11097750,-795,0,1747893451,12634.010314719992,141.04808603999845,54338.62041312 2025-05-22,05:57:33.000,142,11097756,-795,0,1747893452,12634.003578409996,141.09742995000124,54338.59945176 2025-05-22,05:57:34.000,142,11097763,-795,0,1747893453,12633.963160549996,141.11152820999996,54338.52958056001 2025-05-22,05:57:35.000,142,11097771,-795,0,1747893454,12633.969896859991,141.09742995000124,54338.76714264 2025-05-22,05:57:36.000,142,11097763,-795,0,1747893455,12633.963160549996,141.08333169000252,54338.76714264 2025-05-22,05:57:37.000,142,11097766,-795,0,1747893456,12633.936215310001,141.11152820999996,54338.78111688 2025-05-22,05:57:38.000,142,11097722,-795,0,1747893457,12633.82843434999,141.1679212500021,54338.613426 2025-05-22,05:57:39.000,142,11097683,-795,0,1747893458,12633.862115899996,141.17497038000147,54338.45272224 2025-05-22,05:57:40.000,142,11097742,-795,0,1747893459,12633.882324829996,141.1890686400002,54338.515606320005 2025-05-22,05:57:41.000,142,11097788,-795,0,1747893460,12633.990105789992,141.1890686400002,54338.66932296 2025-05-22,05:57:42.000,142,11097793,-795,0,1747893461,12633.942951619996,141.2172651600049,54338.66233584 2025-05-22,05:57:43.000,142,11097730,-795,0,1747893462,12633.942951619996,141.19611776999955,54338.95579488 2025-05-22,05:57:44.000,142,11097771,-795,0,1747893463,12633.821698039996,141.23136342000362,54338.69028432 2025-05-22,05:57:45.000,142,11097771,-795,0,1747893464,12633.848643279991,141.23841255000298,54338.71124568 2025-05-22,05:57:46.000,142,11097780,-795,0,1747893465,12633.868852209991,141.2877564599985,54338.55054192 2025-05-22,05:57:47.000,142,11097748,-795,0,1747893466,12633.909270069991,141.33005124000192,54338.55752904001 2025-05-22,05:57:48.000,142,11097781,-795,0,1747893467,12633.91600638,141.3159529800032,54338.57849040001 2025-05-22,05:57:49.000,142,11097771,-795,0,1747893468,12633.87558852,141.34414950000064,54338.45272224 2025-05-22,05:57:50.000,142,11097782,-795,0,1747893469,12633.85537959,141.36529688999872,54338.38983816001 2025-05-22,05:57:51.000,142,11097758,-795,0,1747893470,12633.902533759996,141.35119863,54338.67631008001 2025-05-22,05:57:52.000,142,11097764,-795,0,1747893471,12633.862115899996,141.37234601999808,54338.66932296 2025-05-22,05:57:53.000,142,11097777,-795,0,1747893472,12633.85537959,141.43578818999958,54338.66233584 2025-05-22,05:57:54.000,142,11097758,-795,0,1747893473,12633.781280179996,141.43578818999958,54338.4736836 2025-05-22,05:57:55.000,142,11097781,-795,0,1747893474,12633.81496173,141.5344760099979,54338.20817304 2025-05-22,05:57:56.000,142,11097751,-795,0,1747893475,12633.801489109996,141.55562340000324,54338.20817304 2025-05-22,05:57:57.000,142,11097746,-795,0,1747893476,12633.882324829996,141.59086905000004,54338.36887680001 2025-05-22,05:57:58.000,142,11097729,-795,0,1747893477,12633.81496173,141.63316383000347,54338.34092832001 2025-05-22,05:57:59.000,142,11097758,-795,0,1747893478,12633.862115899996,141.63316383000347,54338.50163208 2025-05-22,05:58:00.000,142,11097767,-795,0,1747893479,12633.76780755999,141.6613603500009,54338.28503136 2025-05-22,05:58:01.000,142,11097784,-795,0,1747893480,12633.82843434999,141.75299903999985,54338.36188968001 2025-05-22,05:58:02.000,142,11097721,-795,0,1747893481,12633.902533759996,141.78824469000392,54338.36887680001 2025-05-22,05:58:03.000,142,11097774,-795,0,1747893482,12633.83517066,141.90103077000094,54337.99855944 2025-05-22,05:58:04.000,142,11097756,-795,0,1747893483,12633.7947528,141.95037468000373,54337.88676552001 2025-05-22,05:58:05.000,142,11097767,-795,0,1747893484,12633.956424240001,141.97857120000117,54338.03349504001 2025-05-22,05:58:06.000,142,11097768,-795,0,1747893485,12634.017051030001,141.98562033000053,54338.0195208 2025-05-22,05:58:07.000,142,11097710,-795,0,1747893486,12633.942951619996,142.04201337000268,54338.089392 2025-05-22,05:58:08.000,142,11097771,-795,0,1747893487,12633.983369479996,142.07020989000011,54338.15227608001 2025-05-22,05:58:09.000,142,11097757,-795,0,1747893488,12633.996842100001,142.0913572799982,54338.11734048 2025-05-22,05:58:10.000,142,11097725,-795,0,1747893489,12634.003578409996,142.1195538000029,54337.914714000006 2025-05-22,05:58:11.000,142,11097730,-795,0,1747893490,12634.010314719992,142.14070119000098,54337.64221632 2025-05-22,05:58:12.000,142,11097802,-795,0,1747893491,12634.131568299992,142.14070119000098,54337.7749716 2025-05-22,05:58:13.000,142,11097735,-795,0,1747893492,12634.151777229992,142.19004510000377,54337.76798448001 2025-05-22,05:58:14.000,142,11097774,-795,0,1747893493,12634.097886750002,142.2182416200012,54337.579332240006 2025-05-22,05:58:15.000,142,11097759,-795,0,1747893494,12634.097886750002,142.253487269998,54337.76099736 2025-05-22,05:58:16.000,142,11097708,-795,0,1747893495,12634.192195089992,142.2393890099993,54337.73304888 2025-05-22,05:58:17.000,142,11097761,-795,0,1747893496,12634.232612949992,142.26053640000464,54337.69112616001 2025-05-22,05:58:18.000,142,11097778,-795,0,1747893497,12634.225876639997,142.253487269998,54337.579332240006 2025-05-22,05:58:19.000,142,11097742,-795,0,1747893498,12634.104623059997,142.28873292000208,54337.27189896 2025-05-22,05:58:20.000,142,11097752,-795,0,1747893499,12634.232612949992,142.2393890099993,54337.30683456 2025-05-22,05:58:21.000,142,11097782,-795,0,1747893500,12634.286503429998,142.267585530004,54337.36273152001 2025-05-22,05:58:22.000,142,11097747,-795,0,1747893501,12634.340393910003,142.2393890099993,54337.28587320001 2025-05-22,05:58:23.000,142,11097776,-795,0,1747893502,12634.401020699988,142.19004510000377,54337.45356408001 2025-05-22,05:58:24.000,142,11097751,-795,0,1747893503,12634.340393910003,142.1054555400042,54337.14613080001 2025-05-22,05:58:25.000,142,11097768,-795,0,1747893504,12634.414493319993,142.04201337000268,54337.20901488 2025-05-22,05:58:26.000,142,11097775,-795,0,1747893505,12634.475120109993,141.93627641999774,54337.09023384 2025-05-22,05:58:27.000,142,11097784,-795,0,1747893506,12634.360602839988,141.8728342500035,54336.69895512 2025-05-22,05:58:28.000,142,11097734,-795,0,1747893507,12634.569428449999,141.81644121000136,54336.99940128001 2025-05-22,05:58:29.000,142,11097717,-795,0,1747893508,12634.589637379999,141.70365513000434,54337.06228536 2025-05-22,05:58:30.000,142,11097778,-795,0,1747893509,12634.636791549994,141.5979181799994,54336.92953008001 2025-05-22,05:58:31.000,142,11097676,-795,0,1747893510,12634.630055239999,141.4498864499983,54336.99940128001 2025-05-22,05:58:32.000,142,11097720,-795,0,1747893511,12634.72436357999,141.33710037000128,54337.01337552 2025-05-22,05:58:33.000,142,11097721,-795,0,1747893512,12634.630055239999,141.23841255000298,54336.71292936001 2025-05-22,05:58:34.000,142,11097734,-795,0,1747893513,12634.77151775,141.2031668999989,54336.75485208 2025-05-22,05:58:35.000,142,11097794,-795,0,1747893514,12634.818671919995,141.11152820999996,54336.573186960006 2025-05-22,05:58:36.000,142,11097805,-795,0,1747893515,12634.879298709995,140.97759474000486,54336.5871612 2025-05-22,05:58:37.000,142,11097753,-795,0,1747893516,12634.97360705,140.893005179998,54336.69895512 2025-05-22,05:58:38.000,142,11097807,-795,0,1747893517,12635.05444277,140.7590717100029,54336.65004528 2025-05-22,05:58:39.000,142,11097731,-795,0,1747893518,12634.919716569995,140.6462856299986,54336.46139304 2025-05-22,05:58:40.000,142,11097765,-795,0,1747893519,12634.92645287999,140.61808911000116,54336.60812256 2025-05-22,05:58:41.000,142,11097707,-795,0,1747893520,12634.97360705,140.55464693999966,54336.4823544 2025-05-22,05:58:42.000,142,11097719,-795,0,1747893521,12635.04770645999,140.51940129000286,54336.36357336 2025-05-22,05:58:43.000,142,11097764,-795,0,1747893522,12635.020761219996,140.4630082500007,54336.26575368 2025-05-22,05:58:44.000,142,11097727,-795,0,1747893523,12635.101596939996,140.3995660799992,54336.29370216 2025-05-22,05:58:45.000,142,11097769,-795,0,1747893524,12635.11506956,140.3502221700037,54336.26575368 2025-05-22,05:58:46.000,142,11097754,-795,0,1747893525,12635.189168969991,140.3361239099977,54336.39152184 2025-05-22,05:58:47.000,142,11097686,-795,0,1747893526,12635.135278490001,140.3008782600009,54336.55921272 2025-05-22,05:58:48.000,142,11097776,-795,0,1747893527,12635.121805869996,140.2515343499981,54336.39850896001 2025-05-22,05:58:49.000,142,11097740,-795,0,1747893528,12635.02749752999,140.22333783000067,54336.342612 2025-05-22,05:58:50.000,142,11097772,-795,0,1747893529,12635.067915389991,140.24448521999875,54336.13998552001 2025-05-22,05:58:51.000,142,11097766,-795,0,1747893530,12635.088124319991,140.19514131000324,54336.12601128 2025-05-22,05:58:52.000,142,11097799,-795,0,1747893531,12635.135278490001,140.13169914000173,54336.10504992 2025-05-22,05:58:53.000,142,11097801,-795,0,1747893532,12635.061179079996,140.1035026200043,54336.049152960004 2025-05-22,05:58:54.000,142,11097724,-795,0,1747893533,12634.99381598,140.0894043599983,54335.89543632001 2025-05-22,05:58:55.000,142,11097701,-795,0,1747893534,12634.94666180999,140.04710958000214,54336.15395976 2025-05-22,05:58:56.000,142,11097747,-795,0,1747893535,12634.98707966999,140.0189130600047,54336.119024160005 2025-05-22,05:58:57.000,142,11097764,-795,0,1747893536,12634.89277133,139.97661828000128,54336.08408856 2025-05-22,05:58:58.000,142,11097738,-795,0,1747893537,12634.899507639995,139.98366741000063,54335.94434616001 2025-05-22,05:58:59.000,142,11097771,-795,0,1747893538,12634.717627269994,139.97661828000128,54335.67184848 2025-05-22,05:59:00.000,142,11097779,-795,0,1747893539,12634.758045129995,140.04710958000214,54335.67184848 2025-05-22,05:59:01.000,142,11097767,-795,0,1747893540,12634.73109989,140.03301132000342,54335.70678408001 2025-05-22,05:59:02.000,142,11097748,-795,0,1747893541,12634.657000479994,140.11055175000365,54335.69979696 2025-05-22,05:59:03.000,142,11097704,-795,0,1747893542,12634.569428449999,140.117600880003,54335.85351360001 2025-05-22,05:59:04.000,142,11097764,-795,0,1747893543,12634.401020699988,140.18104305000452,54335.546080320004 2025-05-22,05:59:05.000,142,11097689,-795,0,1747893544,12634.306712359998,140.20923957000196,54335.46223488 2025-05-22,05:59:06.000,142,11097768,-795,0,1747893545,12634.279767120002,140.25858348000475,54335.31550536 2025-05-22,05:59:07.000,142,11097802,-795,0,1747893546,12634.252821879993,140.27973087000282,54335.294544 2025-05-22,05:59:08.000,142,11097770,-795,0,1747893547,12634.225876639997,140.37841869000113,54335.30153112001 2025-05-22,05:59:09.000,142,11097771,-795,0,1747893548,12634.178722470002,140.43481173000328,54335.210698560004 2025-05-22,05:59:10.000,142,11097755,-795,0,1747893549,12634.084414129997,140.49120476999815,54335.07794328 2025-05-22,05:59:11.000,142,11097717,-795,0,1747893550,12634.017051030001,140.55464693999966,54335.26659552 2025-05-22,05:59:12.000,142,11097731,-795,0,1747893551,12633.996842100001,140.6462856299986,54335.19672432 2025-05-22,05:59:13.000,142,11097774,-795,0,1747893552,12633.942951619996,140.7590717100029,54335.13384024001 2025-05-22,05:59:14.000,142,11097773,-795,0,1747893553,12633.862115899996,140.87890691999928,54334.77051000001 2025-05-22,05:59:15.000,142,11097752,-795,0,1747893554,12633.7947528,140.93529996000143,54334.70063880001 2025-05-22,05:59:16.000,142,11097769,-795,0,1747893555,12633.78801648999,141.09038082000188,54334.707625920004 2025-05-22,05:59:17.000,142,11097760,-795,0,1747893556,12633.781280179996,141.1044790800006,54334.64474184 2025-05-22,05:59:18.000,142,11097740,-795,0,1747893557,12633.77454387,141.2525108100017,54334.84038120001 2025-05-22,05:59:19.000,142,11097742,-795,0,1747893558,12633.720653389995,141.33005124000192,54334.92422664 2025-05-22,05:59:20.000,142,11097796,-795,0,1747893559,12633.66676290999,141.4498864499983,54334.71461304 2025-05-22,05:59:21.000,142,11097751,-795,0,1747893560,12633.62634504999,141.5344760099979,54334.65172896001 2025-05-22,05:59:22.000,142,11097749,-795,0,1747893561,12633.63308136,141.6472620900022,54334.33730856001 2025-05-22,05:59:23.000,142,11097782,-795,0,1747893562,12633.69370815,141.70365513000434,54334.42814112 2025-05-22,05:59:24.000,142,11097739,-795,0,1747893563,12633.660026599995,141.83758859999944,54334.16263056 2025-05-22,05:59:25.000,142,11097738,-795,0,1747893564,12633.67349922,141.92217815999902,54334.23250176 2025-05-22,05:59:26.000,142,11097756,-795,0,1747893565,12633.73412601,141.99971858999925,54334.393205520006 2025-05-22,05:59:27.000,142,11097738,-795,0,1747893566,12633.77454387,142.06316076000076,54334.393205520006 2025-05-22,05:59:28.000,142,11097815,-795,0,1747893567,12633.76780755999,142.19004510000377,54334.225514640006 2025-05-22,05:59:29.000,142,11097756,-795,0,1747893568,12633.83517066,142.253487269998,54334.23948888 2025-05-22,05:59:30.000,142,11097780,-795,0,1747893569,12633.81496173,142.3662733500023,54333.81327456001 2025-05-22,05:59:31.000,142,11097760,-795,0,1747893570,12633.862115899996,142.4649611700006,54333.7573776 2025-05-22,05:59:32.000,142,11097745,-795,0,1747893571,12634.050732579992,142.58479638000426,54333.91808136 2025-05-22,05:59:33.000,142,11097769,-795,0,1747893572,12634.138304610002,142.57069811999827,54333.88314576001 2025-05-22,05:59:34.000,142,11097733,-795,0,1747893573,12634.084414129997,142.69053333000193,54333.81327456001 2025-05-22,05:59:35.000,142,11097716,-795,0,1747893574,12634.165249849997,142.69758246000129,54333.890132880006 2025-05-22,05:59:36.000,142,11097733,-795,0,1747893575,12634.273030809993,142.78217202000087,54333.84821016 2025-05-22,05:59:37.000,142,11097787,-795,0,1747893576,12634.340393910003,142.7610246300028,54333.8272488 2025-05-22,05:59:38.000,142,11097762,-795,0,1747893577,12634.421229629988,142.86676158000046,54333.57571248001 2025-05-22,05:59:39.000,142,11097762,-795,0,1747893578,12634.461647489989,142.8949580999979,54333.40802160001 2025-05-22,05:59:40.000,142,11097743,-795,0,1747893579,12634.495329039994,142.91610549000325,54333.15648528 2025-05-22,05:59:41.000,142,11097765,-795,0,1747893580,12634.596373689994,142.9231546200026,54333.12154968001 2025-05-22,05:59:42.000,142,11097720,-795,0,1747893581,12634.697418339994,142.88790896999853,54333.62462232001 2025-05-22,05:59:43.000,142,11097735,-795,0,1747893582,12634.75130882,142.88085983999918,54333.46391856 2025-05-22,05:59:44.000,142,11097752,-795,0,1747893583,12634.77151775,142.9231546200026,54333.31020192001 2025-05-22,05:59:45.000,142,11097788,-795,0,1747893584,12634.89277133,142.88790896999853,54333.40103448 2025-05-22,05:59:46.000,142,11097803,-795,0,1747893585,12635.00728859999,142.95135114000004,54333.04469136001 2025-05-22,05:59:47.000,142,11097773,-795,0,1747893586,12635.135278490001,142.9584002699994,54333.07263984001 2025-05-22,05:59:48.000,142,11097783,-795,0,1747893587,12635.209377899992,143.01479331000155,54333.08661408 2025-05-22,05:59:49.000,142,11097787,-795,0,1747893588,12635.283477309997,142.97954766000476,54333.03770424 2025-05-22,05:59:50.000,142,11097773,-795,0,1747893589,12635.377785650002,143.01479331000155,54333.16347240001 2025-05-22,05:59:51.000,142,11097739,-795,0,1747893590,12635.492302919993,143.06413722000434,54333.25430496 2025-05-22,05:59:52.000,142,11097756,-795,0,1747893591,12635.539457090003,143.08528461000242,54333.17744664 2025-05-22,05:59:53.000,142,11097768,-795,0,1747893592,12635.734810079994,143.1064320000005,54333.18443376 2025-05-22,05:59:54.000,142,11097727,-795,0,1747893593,12635.795436869994,143.14872678000393,54332.883987600006 2025-05-22,05:59:55.000,142,11097773,-795,0,1747893594,12635.849327349999,143.16282504000264,54332.835077760006 2025-05-22,05:59:56.000,142,11097759,-795,0,1747893595,12635.977317239995,143.2051198199988,54332.814116400004 2025-05-22,05:59:57.000,142,11097744,-795,0,1747893596,12636.17267023,143.19102156000008,54332.93988456 2025-05-22,05:59:58.000,142,11097748,-795,0,1747893597,12636.240033329996,143.17692330000136,54333.15648528 2025-05-22,05:59:59.000,142,11097726,-795,0,1747893598,12636.327605359991,143.12757938999857,54333.08661408 2025-05-22,06:00:00.000,142,11097751,-795,0,1747893599,12636.33434167,143.1064320000005,54332.84206488 2025-05-22,06:00:01.000,142,11097777,-795,0,1747893600,12636.455595250001,143.00069505000283,54332.9189232 2025-05-22,06:00:02.000,142,11097787,-795,0,1747893601,12636.462331559997,143.0570880899977,54332.56956720001 2025-05-22,06:00:03.000,142,11097768,-795,0,1747893602,12636.637475620002,143.03594069999963,54332.82809064001 2025-05-22,06:00:04.000,142,11097711,-795,0,1747893603,12636.677893480002,142.99364592000347,54332.70232248 2025-05-22,06:00:05.000,142,11097803,-795,0,1747893604,12636.758729200003,142.9865967900041,54332.765206560005 2025-05-22,06:00:06.000,142,11097755,-795,0,1747893605,12636.927136949998,142.95135114000004,54333.02373000001 2025-05-22,06:00:07.000,142,11097735,-795,0,1747893606,12637.034917909994,142.95135114000004,54333.002768640006 2025-05-22,06:00:08.000,142,11097756,-795,0,1747893607,12637.12922625,142.9865967900041,54332.95385880001 2025-05-22,06:00:09.000,142,11097750,-795,0,1747893608,12637.16964411,142.9231546200026,54332.80712928001 2025-05-22,06:00:10.000,142,11097760,-795,0,1747893609,12637.216798279995,142.93725288000132,54332.6045028 2025-05-22,06:00:11.000,142,11097765,-795,0,1747893610,12637.4323602,142.90200723000453,54332.78616792001 2025-05-22,06:00:12.000,142,11097774,-795,0,1747893611,12637.580559019996,142.93725288000132,54332.78616792001 2025-05-22,06:00:13.000,142,11097780,-795,0,1747893612,12637.654658430001,142.87381070999982,54332.75123232 2025-05-22,06:00:14.000,142,11097738,-795,0,1747893613,12637.722021529997,142.7962702799996,54332.80712928001 2025-05-22,06:00:15.000,142,11097687,-795,0,1747893614,12637.843275109997,142.83151593000366,54332.84206488 2025-05-22,06:00:16.000,142,11097775,-795,0,1747893615,12637.937583450002,142.75397550000343,54332.849052 2025-05-22,06:00:17.000,142,11097785,-795,0,1747893616,12637.964528689998,142.74692637000408,54332.9887944 2025-05-22,06:00:18.000,142,11097782,-795,0,1747893617,12638.025155479998,142.84561419000238,54332.77219368 2025-05-22,06:00:19.000,142,11097779,-795,0,1747893618,12637.971264999993,142.90200723000453,54332.73725808001 2025-05-22,06:00:20.000,142,11097772,-795,0,1747893619,12638.052100719993,142.96544939999876,54332.849052 2025-05-22,06:00:21.000,142,11097756,-795,0,1747893620,12638.173354299994,143.06413722000434,54332.91193608 2025-05-22,06:00:22.000,142,11097766,-795,0,1747893621,12638.274398949994,143.12757938999857,54333.2333436 2025-05-22,06:00:23.000,142,11097762,-795,0,1747893622,12638.34849836,143.14872678000393,54333.366098880004 2025-05-22,06:00:24.000,142,11097742,-795,0,1747893623,12638.28113525999,143.19102156000008,54333.15648528 2025-05-22,06:00:25.000,142,11097765,-795,0,1747893624,12638.38891622,143.24036547000287,54333.26129208001 2025-05-22,06:00:26.000,142,11097749,-795,0,1747893625,12638.436070389995,143.34610242000053,54333.08661408 2025-05-22,06:00:27.000,142,11097808,-795,0,1747893626,12638.42259776999,143.40954459000204,54333.04469136001 2025-05-22,06:00:28.000,142,11097784,-795,0,1747893627,12638.5101698,143.4518393699982,54333.24033072001 2025-05-22,06:00:29.000,142,11097747,-795,0,1747893628,12638.57079659,143.49413415000163,54333.21238224001 2025-05-22,06:00:30.000,142,11097741,-795,0,1747893629,12638.516906109995,143.52233066999906,54333.35212464 2025-05-22,06:00:31.000,142,11097793,-795,0,1747893630,12638.52364241999,143.55052719000378,54333.24033072001 2025-05-22,06:00:32.000,142,11097745,-795,0,1747893631,12638.52364241999,143.5998710999993,54333.29622768 2025-05-22,06:00:33.000,142,11097769,-795,0,1747893632,12638.57079659,143.64921501000208,54333.44994432 2025-05-22,06:00:34.000,142,11097776,-795,0,1747893633,12638.54385134999,143.74085370000103,54333.149498160004 2025-05-22,06:00:35.000,142,11097744,-795,0,1747893634,12638.62468706999,143.77609934999782,54333.100588320005 2025-05-22,06:00:36.000,142,11097739,-795,0,1747893635,12638.617950759995,143.76905021999846,54333.1285368 2025-05-22,06:00:37.000,142,11097765,-795,0,1747893636,12638.725731719991,143.79724674000317,54333.22635648 2025-05-22,06:00:38.000,142,11097786,-795,0,1747893637,12638.705522789991,143.7620010899991,54333.317189040004 2025-05-22,06:00:39.000,142,11097769,-795,0,1747893638,12638.725731719991,143.76905021999846,54333.317189040004 2025-05-22,06:00:40.000,142,11097799,-795,0,1747893639,12638.68531385999,143.8113450000019,54333.100588320005 2025-05-22,06:00:41.000,142,11097692,-795,0,1747893640,12638.698786479996,143.79724674000317,54333.10757544 2025-05-22,06:00:42.000,142,11097735,-795,0,1747893641,12638.7122591,143.8465906499987,54332.82110352 2025-05-22,06:00:43.000,142,11097746,-795,0,1747893642,12638.793094820001,143.8113450000019,54332.932897440005 2025-05-22,06:00:44.000,142,11097741,-795,0,1747893643,12638.799831129996,143.78314848000446,54332.73725808001 2025-05-22,06:00:45.000,142,11097753,-795,0,1747893644,12638.948029949992,143.77609934999782,54332.75123232 2025-05-22,06:00:46.000,142,11097779,-795,0,1747893645,12639.062547219997,143.79724674000317,54332.932897440005 2025-05-22,06:00:47.000,142,11097759,-795,0,1747893646,12639.109701389993,143.74790283000038,54333.051678480006 2025-05-22,06:00:48.000,142,11097777,-795,0,1747893647,12639.163591869998,143.71970631000295,54332.94687168 2025-05-22,06:00:49.000,142,11097780,-795,0,1747893648,12639.177064490003,143.70560805000423,54332.814116400004 2025-05-22,06:00:50.000,142,11097782,-795,0,1747893649,12639.217482349988,143.65626414000144,54332.5346316 2025-05-22,06:00:51.000,142,11097794,-795,0,1747893650,12639.372417479994,143.62101849000464,54332.63943840001 2025-05-22,06:00:52.000,142,11097769,-795,0,1747893651,12639.426307959999,143.59282196999993,54332.58354144 2025-05-22,06:00:53.000,142,11097763,-795,0,1747893652,12639.439780579989,143.52937979999842,54332.45777328 2025-05-22,06:00:54.000,142,11097767,-795,0,1747893653,12639.54756154,143.45888850000483,54332.44379904 2025-05-22,06:00:55.000,142,11097693,-795,0,1747893654,12639.62839726,143.33200416000182,54332.597515680005 2025-05-22,06:00:56.000,142,11097777,-795,0,1747893655,12639.72944191,143.30380764000438,54332.63943840001 2025-05-22,06:00:57.000,142,11097776,-795,0,1747893656,12639.7900687,143.2192180800048,54332.59052856001 2025-05-22,06:00:58.000,142,11097768,-795,0,1747893657,12639.89111335,143.15577591000329,54332.32501800001 2025-05-22,06:00:59.000,142,11097791,-795,0,1747893658,12639.89111335,143.1064320000005,54332.17828848 2025-05-22,06:01:00.000,142,11097731,-795,0,1747893659,12639.877640729996,143.0077441800022,54332.094443040005 2025-05-22,06:01:01.000,142,11097721,-795,0,1747893660,12640.066257409992,142.9231546200026,54332.18527560001 2025-05-22,06:01:02.000,142,11097782,-795,0,1747893661,12640.113411580001,142.8244668000043,54332.34597936 2025-05-22,06:01:03.000,142,11097725,-795,0,1747893662,12640.120147889997,142.68348420000257,54332.32501800001 2025-05-22,06:01:04.000,142,11097760,-795,0,1747893663,12640.012366930001,142.59889464000298,54332.03155896 2025-05-22,06:01:05.000,142,11097778,-795,0,1747893664,12640.160565749997,142.47905942999932,54332.07348168 2025-05-22,06:01:06.000,142,11097749,-795,0,1747893665,12640.214456230002,142.4297155200038,54331.78002264001 2025-05-22,06:01:07.000,142,11097747,-795,0,1747893666,12640.362655049998,142.26053640000464,54331.88482944 2025-05-22,06:01:08.000,142,11097777,-795,0,1747893667,12640.423281839998,142.21119249000185,54331.87085520001 2025-05-22,06:01:09.000,142,11097698,-795,0,1747893668,12640.463699699998,142.14070119000098,54331.78700976 2025-05-22,06:01:10.000,142,11097790,-795,0,1747893669,12640.504117559998,142.16184857999906,54331.75207416001 2025-05-22,06:01:11.000,142,11097770,-795,0,1747893670,12640.611898519994,142.09840641000483,54332.05950744 2025-05-22,06:01:12.000,142,11097733,-795,0,1747893671,12640.578216969989,142.12660293000226,54331.98264912 2025-05-22,06:01:13.000,142,11097766,-795,0,1747893672,12640.672525309994,142.08430814999883,54331.95470064 2025-05-22,06:01:14.000,142,11097739,-795,0,1747893673,12640.591689589994,142.12660293000226,54331.542460560006 2025-05-22,06:01:15.000,142,11097740,-795,0,1747893674,12640.659052689989,142.07020989000011,54331.58438328001 2025-05-22,06:01:16.000,142,11097745,-795,0,1747893675,12640.712943169994,142.1054555400042,54331.542460560006 2025-05-22,06:01:17.000,142,11097702,-795,0,1747893676,12640.80725151,142.12660293000226,54331.64726736 2025-05-22,06:01:18.000,142,11097732,-795,0,1747893677,12640.84093305999,142.16889770999842,54331.70316432001 2025-05-22,06:01:19.000,142,11097745,-795,0,1747893678,12640.84093305999,142.19004510000377,54331.86386808 2025-05-22,06:01:20.000,142,11097794,-795,0,1747893679,12640.726415789999,142.267585530004,54331.68220296001 2025-05-22,06:01:21.000,142,11097760,-795,0,1747893680,12640.793778889994,142.27463466000336,54331.68220296001 2025-05-22,06:01:22.000,142,11097758,-795,0,1747893681,12640.834196749995,142.40856812999846,54331.57040904 2025-05-22,06:01:23.000,142,11097765,-795,0,1747893682,12640.71967947999,142.45791204000125,54331.46560224001 2025-05-22,06:01:24.000,142,11097767,-795,0,1747893683,12640.726415789999,142.55659985999955,54331.423679520005 2025-05-22,06:01:25.000,142,11097788,-795,0,1747893684,12640.665788999999,142.64118941999914,54331.43066664 2025-05-22,06:01:26.000,142,11097741,-795,0,1747893685,12640.685997929999,142.71168072,54331.61233176001 2025-05-22,06:01:27.000,142,11097739,-795,0,1747893686,12640.706206859999,142.7751228900015,54331.6961772 2025-05-22,06:01:28.000,142,11097797,-795,0,1747893687,12640.692734239994,142.87381070999982,54331.626306 2025-05-22,06:01:29.000,142,11097722,-795,0,1747893688,12640.672525309994,143.00069505000283,54331.451628 2025-05-22,06:01:30.000,142,11097765,-795,0,1747893689,12640.598425899989,143.169874170002,54331.137207600004 2025-05-22,06:01:31.000,142,11097741,-795,0,1747893690,12640.632107449994,143.3813480700046,54331.3118856 2025-05-22,06:01:32.000,142,11097772,-795,0,1747893691,12640.685997929999,143.4659376300042,54331.325859840006 2025-05-22,06:01:33.000,142,11097755,-795,0,1747893692,12640.685997929999,143.55757632000314,54331.2420144 2025-05-22,06:01:34.000,142,11097737,-795,0,1747893693,12640.645580069999,143.73380457000167,54331.14419472 2025-05-22,06:01:35.000,142,11097784,-795,0,1747893694,12640.76683365,143.8747871700034,54331.36079544 2025-05-22,06:01:36.000,142,11097780,-795,0,1747893695,12640.76009733999,144.07921193999937,54331.45861512 2025-05-22,06:01:37.000,142,11097763,-795,0,1747893696,12640.80051519999,144.19199802000367,54331.46560224001 2025-05-22,06:01:38.000,142,11097773,-795,0,1747893697,12640.84093305999,144.38937366000027,54331.28393712 2025-05-22,06:01:39.000,142,11097792,-795,0,1747893698,12640.746624719999,144.530356260002,54331.02541368 2025-05-22,06:01:40.000,142,11097786,-795,0,1747893699,12640.76009733999,144.6290440800003,54331.06034928001 2025-05-22,06:01:41.000,142,11097801,-795,0,1747893700,12640.90155984999,144.78412494000077,54331.23502728 2025-05-22,06:01:42.000,142,11097758,-795,0,1747893701,12640.84766937,144.90396015000442,54331.06034928001 2025-05-22,06:01:43.000,142,11097715,-795,0,1747893702,12640.813987819995,145.01674623000144,54331.08131064001 2025-05-22,06:01:44.000,142,11097751,-795,0,1747893703,12640.712943169994,145.10133579000103,54330.81580008001 2025-05-22,06:01:45.000,142,11097812,-795,0,1747893704,12640.94871402,145.24231839000277,54331.158168960006 2025-05-22,06:01:46.000,142,11097731,-795,0,1747893705,12641.056494979995,145.37625185999786,54331.13022048001 2025-05-22,06:01:47.000,142,11097788,-795,0,1747893706,12641.076703909996,145.5172344599996,54330.94855536 2025-05-22,06:01:48.000,142,11097756,-795,0,1747893707,12641.12385807999,145.57362750000175,54330.83676144 2025-05-22,06:01:49.000,142,11097763,-795,0,1747893708,12641.137330699996,145.59477488999983,54330.91361976001 2025-05-22,06:01:50.000,142,11097761,-795,0,1747893709,12641.224902729991,145.6300205400039,54330.74592888001 2025-05-22,06:01:51.000,142,11097711,-795,0,1747893710,12641.319211069997,145.65116793000198,54331.06034928001 2025-05-22,06:01:52.000,142,11097776,-795,0,1747893711,12641.352892620002,145.65821706000133,54331.018426560004 2025-05-22,06:01:53.000,142,11097751,-795,0,1747893712,12641.366365239992,145.5806766300011,54330.81580008001 2025-05-22,06:01:54.000,142,11097771,-795,0,1747893713,12641.501091439997,145.5665783700024,54330.7179804 2025-05-22,06:01:55.000,142,11097777,-795,0,1747893714,12641.413519410002,145.44674315999873,54330.515353920004 2025-05-22,06:01:56.000,142,11097751,-795,0,1747893715,12641.534772990002,145.4326449,54330.62714784001 2025-05-22,06:01:57.000,142,11097783,-795,0,1747893716,12641.649290259993,145.37625185999786,54330.75990312 2025-05-22,06:01:58.000,142,11097794,-795,0,1747893717,12641.716653359988,145.30576056000427,54330.752916000005 2025-05-22,06:01:59.000,142,11097761,-795,0,1747893718,12641.723389669998,145.20002360999933,54330.8577228 2025-05-22,06:02:00.000,142,11097785,-795,0,1747893719,12641.622345019998,145.03789361999952,54330.6131736 2025-05-22,06:02:01.000,142,11097718,-795,0,1747893720,12641.588663469993,144.98150058000465,54330.52932816001 2025-05-22,06:02:02.000,142,11097752,-795,0,1747893721,12641.709917049993,144.988549710004,54330.56426376 2025-05-22,06:02:03.000,142,11097742,-795,0,1747893722,12641.676235499988,144.91805841000314,54330.49439256 2025-05-22,06:02:04.000,142,11097801,-795,0,1747893723,12641.656026569988,144.79117407000012,54330.30574032 2025-05-22,06:02:05.000,142,11097744,-795,0,1747893724,12641.709917049993,144.78412494000077,54330.30574032 2025-05-22,06:02:06.000,142,11097739,-795,0,1747893725,12641.703180739998,144.69248625000182,54330.30574032 2025-05-22,06:02:07.000,142,11097681,-795,0,1747893726,12641.716653359988,144.6290440800003,54330.60618648001 2025-05-22,06:02:08.000,142,11097774,-795,0,1747893727,12641.716653359988,144.60789669000224,54330.55028952 2025-05-22,06:02:09.000,142,11097732,-795,0,1747893728,12641.743598599998,144.5656019099988,54330.52234104 2025-05-22,06:02:10.000,142,11097755,-795,0,1747893729,12641.709917049993,144.55855277999945,54330.298753200004 2025-05-22,06:02:11.000,142,11097784,-795,0,1747893730,12641.689708119993,144.50920887000393,54329.99830704 2025-05-22,06:02:12.000,142,11097762,-795,0,1747893731,12641.817698009989,144.530356260002,54330.249843360005 2025-05-22,06:02:13.000,142,11097811,-795,0,1747893732,12641.810961699994,144.55855277999945,54330.27080472001 2025-05-22,06:02:14.000,142,11097741,-795,0,1747893733,12641.676235499988,144.48101234999922,54330.012281280004 2025-05-22,06:02:15.000,142,11097707,-795,0,1747893734,12641.656026569988,144.50215974000457,54330.27080472001 2025-05-22,06:02:16.000,142,11097646,-795,0,1747893735,12641.642553949998,144.48101234999922,54330.31272744001 2025-05-22,06:02:17.000,142,11097722,-795,0,1747893736,12641.581927159998,144.50920887000393,54330.298753200004 2025-05-22,06:02:18.000,142,11097768,-795,0,1747893737,12641.528036679993,144.53740539000137,54330.16599792 2025-05-22,06:02:19.000,142,11097752,-795,0,1747893738,12641.366365239992,144.57265103999816,54329.85157752 2025-05-22,06:02:20.000,142,11097790,-795,0,1747893739,12641.366365239992,144.5797001700048,54329.89350024 2025-05-22,06:02:21.000,142,11097757,-795,0,1747893740,12641.346156309992,144.5515036500001,54330.04022976 2025-05-22,06:02:22.000,142,11097742,-795,0,1747893741,12641.278793209996,144.55855277999945,54330.033242640005 2025-05-22,06:02:23.000,142,11097717,-795,0,1747893742,12641.164275939991,144.6290440800003,54330.17298504001 2025-05-22,06:02:24.000,142,11097765,-795,0,1747893743,12641.02954974,144.6501914699984,54329.90747448001 2025-05-22,06:02:25.000,142,11097729,-795,0,1747893744,12641.036286049995,144.6501914699984,54330.00529416001 2025-05-22,06:02:26.000,142,11097766,-795,0,1747893745,12640.975659259995,144.7136336399999,54329.78170632 2025-05-22,06:02:27.000,142,11097776,-795,0,1747893746,12640.80725151,144.70658451000054,54329.6349768 2025-05-22,06:02:28.000,142,11097752,-795,0,1747893747,12640.8678783,144.72773189999862,54329.795680560004 2025-05-22,06:02:29.000,142,11097735,-795,0,1747893748,12640.82072412999,144.68543712000246,54329.80266768 2025-05-22,06:02:30.000,142,11097767,-795,0,1747893749,12640.80725151,144.68543712000246,54329.71183512 2025-05-22,06:02:31.000,142,11097708,-795,0,1747893750,12640.645580069999,144.6783879900031,54329.71183512 2025-05-22,06:02:32.000,142,11097684,-795,0,1747893751,12640.645580069999,144.62199495000095,54329.704848 2025-05-22,06:02:33.000,142,11097761,-795,0,1747893752,12640.652316379994,144.6501914699984,54329.71882224001 2025-05-22,06:02:34.000,142,11097764,-795,0,1747893753,12640.578216969989,144.65724059999775,54329.4952344 2025-05-22,06:02:35.000,142,11097793,-795,0,1747893754,12640.517590179988,144.69953538000118,54329.27863368 2025-05-22,06:02:36.000,142,11097745,-795,0,1747893755,12640.524326489998,144.7418301600046,54329.2506852 2025-05-22,06:02:37.000,142,11097773,-795,0,1747893756,12640.416545530003,144.69953538000118,54329.09696856001 2025-05-22,06:02:38.000,142,11097808,-795,0,1747893757,12640.396336600003,144.78412494000077,54328.99216176 2025-05-22,06:02:39.000,142,11097667,-795,0,1747893758,12640.396336600003,144.79822319999948,54329.47427304001 2025-05-22,06:02:40.000,142,11097761,-795,0,1747893759,12640.362655049998,144.75592842000333,54329.38344048001 2025-05-22,06:02:41.000,142,11097762,-795,0,1747893760,12640.254874090002,144.8264197200042,54329.28562080001 2025-05-22,06:02:42.000,142,11097798,-755,0,1747893761,12640.113411580001,144.86871450000035,54329.01312312 2025-05-22,06:02:43.000,142,11097739,-795,0,1747893762,12640.059521099996,144.91805841000314,54328.82447088 2025-05-22,06:02:44.000,142,11097758,-795,0,1747893763,12640.012366930001,145.0096971000021,54328.71966408 2025-05-22,06:02:45.000,142,11097785,-795,0,1747893764,12640.046048479991,145.03789361999952,54328.71966408 2025-05-22,06:02:46.000,142,11097786,-795,0,1747893765,12639.965212759991,145.1083849200004,54328.57992168 2025-05-22,06:02:47.000,142,11097775,-795,0,1747893766,12639.938267519996,145.14363057000446,54328.90132920001 2025-05-22,06:02:48.000,142,11097757,-795,0,1747893767,12639.938267519996,145.2070727399987,54328.78254816001 2025-05-22,06:02:49.000,142,11097747,-795,0,1747893768,12639.88437703999,145.20002360999933,54328.71267696001 2025-05-22,06:02:50.000,142,11097801,-795,0,1747893769,12639.83048656,145.24231839000277,54328.46812776001 2025-05-22,06:02:51.000,142,11097778,-795,0,1747893770,12639.76312345999,145.2705149100002,54328.24453992 2025-05-22,06:02:52.000,142,11097786,-795,0,1747893771,12639.84395917999,145.319858820003,54328.21659144 2025-05-22,06:02:53.000,142,11097776,-795,0,1747893772,12639.82375024999,145.31280969000363,54328.20960432001 2025-05-22,06:02:54.000,142,11097742,-795,0,1747893773,12639.776596079995,145.319858820003,54327.8881968 2025-05-22,06:02:55.000,142,11097724,-795,0,1747893774,12639.80354131999,145.29871143000491,54328.07684904 2025-05-22,06:02:56.000,142,11097746,-795,0,1747893775,12639.81027763,145.3692027299985,54328.07684904 2025-05-22,06:02:57.000,142,11097781,-795,0,1747893776,12639.80354131999,145.3692027299985,54328.04191344001 2025-05-22,06:02:58.000,142,11097757,-795,0,1747893777,12639.837222869995,145.39035012000386,54327.86723544 2025-05-22,06:02:59.000,142,11097775,-795,0,1747893778,12639.736178219995,145.34100621000107,54327.52486656 2025-05-22,06:03:00.000,142,11097787,-795,0,1747893779,12639.7900687,145.34100621000107,54327.468969600006 2025-05-22,06:03:01.000,142,11097745,-795,0,1747893780,12639.89111335,145.2705149100002,54327.55980216001 2025-05-22,06:03:02.000,142,11097780,-795,0,1747893781,12639.897849659996,145.22822013000405,54327.47595672 2025-05-22,06:03:03.000,142,11097755,-795,0,1747893782,12639.85069549,145.17887622000126,54327.53884080001 2025-05-22,06:03:04.000,142,11097767,-795,0,1747893783,12639.74291452999,145.13658143999783,54327.22442040001 2025-05-22,06:03:05.000,142,11097769,-795,0,1747893784,12639.74965084,145.05199187999824,54327.23839464 2025-05-22,06:03:06.000,142,11097754,-795,0,1747893785,12639.776596079995,144.98150058000465,54327.17551056001 2025-05-22,06:03:07.000,142,11097790,-795,0,1747893786,12639.68228773999,144.93920580000122,54326.85410304 2025-05-22,06:03:08.000,142,11097767,-795,0,1747893787,12639.66881512,144.90396015000442,54326.76327048 2025-05-22,06:03:09.000,142,11097820,-795,0,1747893788,12639.76985977,144.80527232999884,54326.847115920005 2025-05-22,06:03:10.000,142,11097729,-795,0,1747893789,12639.817013939995,144.7629775500027,54326.70737352 2025-05-22,06:03:11.000,142,11097706,-795,0,1747893790,12639.756387149995,144.66428973000438,54326.70737352 2025-05-22,06:03:12.000,142,11097793,-795,0,1747893791,12639.72944191,144.65724059999775,54326.560644000005 2025-05-22,06:03:13.000,142,11097758,-795,0,1747893792,12639.7900687,144.6501914699984,54326.441862960004 2025-05-22,06:03:14.000,142,11097722,-795,0,1747893793,12639.877640729996,144.66428973000438,54326.28814632001 2025-05-22,06:03:15.000,142,11097774,-795,0,1747893794,12639.877640729996,144.62199495000095,54326.1414168 2025-05-22,06:03:16.000,142,11097781,-795,0,1747893795,12639.91132228,144.530356260002,54326.04359712 2025-05-22,06:03:17.000,142,11097783,-795,0,1747893796,12640.005630619991,144.47396321999986,54326.09949408001 2025-05-22,06:03:18.000,142,11097716,-795,0,1747893797,12640.079730029996,144.4175701799977,54326.02263576 2025-05-22,06:03:19.000,142,11097654,-795,0,1747893798,12640.059521099996,144.3188823599994,54326.18333952 2025-05-22,06:03:20.000,142,11097755,-795,0,1747893799,12640.052784790001,144.19904715000303,54325.91782896 2025-05-22,06:03:21.000,142,11097736,-795,0,1747893800,12640.079730029996,144.08626106999873,54325.83398352001 2025-05-22,06:03:22.000,142,11097773,-795,0,1747893801,12640.093202650001,143.959376730003,54325.65930552 2025-05-22,06:03:23.000,142,11097749,-795,0,1747893802,12640.099938959997,143.8254432600006,54325.53353736 2025-05-22,06:03:24.000,142,11097721,-795,0,1747893803,12640.025839549991,143.67741152999952,54325.26103968001 2025-05-22,06:03:25.000,142,11097791,-795,0,1747893804,12640.133620510001,143.5152815399997,54325.33091088001 2025-05-22,06:03:26.000,142,11097744,-795,0,1747893805,12640.194247300002,143.42364285000076,54325.34488512 2025-05-22,06:03:27.000,142,11097724,-795,0,1747893806,12640.234665160002,143.2685619900003,54325.456679040006 2025-05-22,06:03:28.000,142,11097754,-795,0,1747893807,12640.180774679997,143.07823548000306,54325.288988160006 2025-05-22,06:03:29.000,142,11097739,-795,0,1747893808,12640.180774679997,142.93020375000197,54325.07238744001 2025-05-22,06:03:30.000,142,11097764,-755,0,1747893809,12640.160565749997,142.86676158000046,54324.72303144 2025-05-22,06:03:31.000,142,11097741,-795,0,1747893810,12640.268346709992,142.8103685399983,54324.70207008 2025-05-22,06:03:32.000,142,11097780,-795,0,1747893811,12640.328973499993,142.72577897999872,54324.68809584001 2025-05-22,06:03:33.000,142,11097743,-795,0,1747893812,12640.302028259997,142.59889464000298,54324.618224640006 2025-05-22,06:03:34.000,142,11097740,-795,0,1747893813,12640.268346709992,142.5143050800034,54324.48546936 2025-05-22,06:03:35.000,142,11097742,-795,0,1747893814,12640.281819329997,142.42266639000445,54324.59027616001 2025-05-22,06:03:36.000,142,11097771,-795,0,1747893815,12640.234665160002,142.3662733500023,54324.499443600005 2025-05-22,06:03:37.000,142,11097767,-795,0,1747893816,12640.221192539997,142.30988031000015,54324.429572400004 2025-05-22,06:03:38.000,142,11097772,-795,0,1747893817,12640.187510989992,142.33807683000487,54324.164061840005 2025-05-22,06:03:39.000,142,11097756,-795,0,1747893818,12640.086466339992,142.30988031000015,54323.94047400001 2025-05-22,06:03:40.000,142,11097809,-795,0,1747893819,12640.120147889997,142.28873292000208,54323.85662856 2025-05-22,06:03:41.000,142,11097717,-795,0,1747893820,12640.153829440002,142.28873292000208,54323.9754096 2025-05-22,06:03:42.000,142,11097757,-795,0,1747893821,12640.093202650001,142.24643813999865,54324.01733232001 2025-05-22,06:03:43.000,142,11097795,-795,0,1747893822,12640.046048479991,142.22529075000057,54323.98239672 2025-05-22,06:03:44.000,142,11097764,-795,0,1747893823,12639.86416810999,142.1829959700044,54323.70291192001 2025-05-22,06:03:45.000,142,11097773,-795,0,1747893824,12639.796805009995,142.1195538000029,54323.50727256 2025-05-22,06:03:46.000,142,11097754,-795,0,1747893825,12639.857431799996,142.07725901999947,54323.33259456 2025-05-22,06:03:47.000,142,11097770,-795,0,1747893826,12639.857431799996,142.06316076000076,54323.34656880001 2025-05-22,06:03:48.000,142,11097726,-795,0,1747893827,12639.837222869995,142.02791511000396,54323.26272336 2025-05-22,06:03:49.000,142,11097739,-795,0,1747893828,12639.76985977,141.9574238100031,54323.14394232 2025-05-22,06:03:50.000,142,11097752,-795,0,1747893829,12639.72944191,141.90103077000094,54323.22080064001 2025-05-22,06:03:51.000,142,11097755,-795,0,1747893830,12639.695760359995,141.77414642999793,54323.109006720006 2025-05-22,06:03:52.000,142,11097762,-795,0,1747893831,12639.655342499995,141.71775339000305,54323.067084 2025-05-22,06:03:53.000,142,11097774,-795,0,1747893832,12639.64186987999,141.7107042600037,54322.94830296 2025-05-22,06:03:54.000,142,11097712,-795,0,1747893833,12639.534088919994,141.73890078000113,54322.59195984 2025-05-22,06:03:55.000,142,11097768,-795,0,1747893834,12639.486934749999,141.66840948000026,54322.49414016 2025-05-22,06:03:56.000,142,11097716,-795,0,1747893835,12639.473462129994,141.65431122000155,54322.39632048 2025-05-22,06:03:57.000,142,11097769,-795,0,1747893836,12639.486934749999,141.60496730999876,54322.4731788 2025-05-22,06:03:58.000,142,11097764,-795,0,1747893837,12639.433044269994,141.5344760099979,54322.51510152 2025-05-22,06:03:59.000,142,11097759,-795,0,1747893838,12639.392626409994,141.52037774999917,54322.45221744 2025-05-22,06:04:00.000,142,11097776,-795,0,1747893839,12639.284845449998,141.4639847100043,54322.13080992 2025-05-22,06:04:01.000,142,11097790,-795,0,1747893840,12639.291581759993,141.43578818999958,54322.13080992 2025-05-22,06:04:02.000,142,11097763,-795,0,1747893841,12639.311790689993,141.4146408000015,54321.90023496 2025-05-22,06:04:03.000,142,11097790,-795,0,1747893842,12639.325263309998,141.4005425400028,54321.79542816 2025-05-22,06:04:04.000,142,11097767,-795,0,1747893843,12639.352208549994,141.37234601999808,54321.578827440004 2025-05-22,06:04:05.000,142,11097796,-795,0,1747893844,12639.433044269994,141.29480558999785,54321.61376304 2025-05-22,06:04:06.000,142,11097773,-795,0,1747893845,12639.56103415999,141.30890385000384,54321.76049256001 2025-05-22,06:04:07.000,142,11097714,-795,0,1747893846,12639.5879794,141.30890385000384,54321.65568576 2025-05-22,06:04:08.000,142,11097767,-795,0,1747893847,12639.695760359995,141.25955994000105,54321.52293048001 2025-05-22,06:04:09.000,142,11097727,-795,0,1747893848,12639.776596079995,141.23841255000298,54321.313316880005 2025-05-22,06:04:10.000,142,11097813,-795,0,1747893849,12639.897849659996,141.2525108100017,54321.01985784001 2025-05-22,06:04:11.000,142,11097795,-795,0,1747893850,12640.025839549991,141.30185472000448,54321.15960024 2025-05-22,06:04:12.000,142,11097769,-795,0,1747893851,12640.126884199992,141.29480558999785,54321.13165176 2025-05-22,06:04:13.000,142,11097736,-795,0,1747893852,12640.180774679997,141.33005124000192,54321.04081920001 2025-05-22,06:04:14.000,142,11097755,-795,0,1747893853,12640.167302059992,141.33710037000128,54321.145626000005 2025-05-22,06:04:15.000,142,11097667,-795,0,1747893854,12640.322237189997,141.38644428000407,54321.08274192 2025-05-22,06:04:16.000,142,11097736,-795,0,1747893855,12640.416545530003,141.43578818999958,54321.04081920001 2025-05-22,06:04:17.000,142,11097744,-795,0,1747893856,12640.456963389988,141.47103384000366,54321.08274192 2025-05-22,06:04:18.000,142,11097765,-795,0,1747893857,12640.510853869993,141.58381992000068,54320.761334400006 2025-05-22,06:04:19.000,142,11097734,-795,0,1747893858,12640.504117559998,141.6613603500009,54320.593643520006 2025-05-22,06:04:20.000,142,11097759,-795,0,1747893859,12640.605162209999,141.67545860999962,54320.593643520006 2025-05-22,06:04:21.000,142,11097767,-795,0,1747893860,12640.753361029994,141.7107042600037,54320.79627 2025-05-22,06:04:22.000,142,11097780,-795,0,1747893861,12640.76009733999,141.67545860999962,54320.90107680001 2025-05-22,06:04:23.000,142,11097758,-795,0,1747893862,12640.84093305999,141.68955686999834,54320.91505104 2025-05-22,06:04:24.000,142,11097743,-795,0,1747893863,12640.76009733999,141.67545860999962,54320.5517208 2025-05-22,06:04:25.000,142,11097730,-795,0,1747893864,12640.834196749995,141.60496730999876,54320.740373040004 2025-05-22,06:04:26.000,142,11097755,-795,0,1747893865,12640.94871402,141.58381992000068,54320.43293976 2025-05-22,06:04:27.000,142,11097752,-795,0,1747893866,12641.04975867,141.52037774999917,54320.49582384001 2025-05-22,06:04:28.000,142,11097765,-795,0,1747893867,12641.096912839996,141.4146408000015,54320.55870792 2025-05-22,06:04:29.000,142,11097770,-795,0,1747893868,12641.12385807999,141.3159529800032,54320.41896552001 2025-05-22,06:04:30.000,142,11097758,-795,0,1747893869,12641.204693799991,141.23841255000298,54320.56569504001 2025-05-22,06:04:31.000,142,11097663,-795,0,1747893870,12641.332683690001,141.11857733999932,54320.60063064 2025-05-22,06:04:32.000,142,11097727,-795,0,1747893871,12641.379837859997,141.01988952000102,54320.544733680006 2025-05-22,06:04:33.000,142,11097752,-795,0,1747893872,12641.420255719997,140.9564473499995,54320.49582384001 2025-05-22,06:04:34.000,142,11097722,-795,0,1747893873,12641.440464649997,140.86480866000056,54320.15345496 2025-05-22,06:04:35.000,142,11097733,-795,0,1747893874,12641.467409889992,140.74497345000418,54320.097558 2025-05-22,06:04:36.000,142,11097749,-795,0,1747893875,12641.561718229997,140.62513824000052,54320.08358376001 2025-05-22,06:04:37.000,142,11097765,-795,0,1747893876,12641.635817640003,140.49825390000478,54320.258261760006 2025-05-22,06:04:38.000,142,11097684,-795,0,1747893877,12641.709917049993,140.43481173000328,54320.41896552001 2025-05-22,06:04:39.000,142,11097688,-795,0,1747893878,12641.703180739998,140.3008782600009,54320.34909432001 2025-05-22,06:04:40.000,142,11097700,-795,0,1747893879,12641.696444429988,140.22333783000067,54320.07659664 2025-05-22,06:04:41.000,142,11097706,-795,0,1747893880,12641.595399780002,140.06825697000022,54319.83903456 2025-05-22,06:04:42.000,142,11097757,-795,0,1747893881,12641.743598599998,139.96252002000256,54319.79012472 2025-05-22,06:04:43.000,142,11097769,-795,0,1747893882,12641.810961699994,139.86383220000425,54319.90890576 2025-05-22,06:04:44.000,142,11097760,-795,0,1747893883,12641.864852179999,139.8426848099989,54319.74121488 2025-05-22,06:04:45.000,142,11097769,-795,0,1747893884,12641.89853372999,139.71580047000316,54319.86698304001 2025-05-22,06:04:46.000,142,11097738,-795,0,1747893885,12641.831170629994,139.5607196100027,54319.91589288001 2025-05-22,06:04:47.000,142,11097698,-795,0,1747893886,12641.91874265999,139.4126878800016,54320.020699680004 2025-05-22,06:04:48.000,142,11097732,-795,0,1747893887,12641.878324799989,139.27875440999924,54319.84602168001 2025-05-22,06:04:49.000,142,11097714,-795,0,1747893888,12641.925478969999,139.12367354999878,54319.91589288001 2025-05-22,06:04:50.000,142,11097755,-795,0,1747893889,12641.905270039999,139.03203485999984,54319.47570432 2025-05-22,06:04:51.000,142,11097761,-795,0,1747893890,12641.864852179999,138.81351182999788,54319.48967856001 2025-05-22,06:04:52.000,142,11097763,-795,0,1747893891,12641.89853372999,138.60203793000255,54319.60845960001 2025-05-22,06:04:53.000,142,11097807,-795,0,1747893892,12641.912006349994,138.34122012000444,54319.59448536 2025-05-22,06:04:54.000,142,11097718,-795,0,1747893893,12641.810961699994,138.17909013000462,54319.60845960001 2025-05-22,06:04:55.000,142,11097727,-795,0,1747893894,12641.810961699994,137.94646884000394,54319.636408080005 2025-05-22,06:04:56.000,142,11097717,-795,0,1747893895,12641.743598599998,137.75614232999942,54319.5036528 2025-05-22,06:04:57.000,142,11097741,-795,0,1747893896,12641.703180739998,137.4812262600026,54319.49666568 2025-05-22,06:04:58.000,142,11097749,-795,0,1747893897,12641.662762879998,137.31909627000277,54319.1892324 2025-05-22,06:04:59.000,142,11097710,-795,0,1747893898,12641.595399780002,137.16401541000232,54319.04949 2025-05-22,06:05:00.000,142,11097734,-795,0,1747893899,12641.602136089998,137.1217206299989,54318.99359304 2025-05-22,06:05:01.000,142,11097776,-795,0,1747893900,12641.629081329993,136.95959063999908,54319.12634832001 2025-05-22,06:05:02.000,142,11097765,-795,0,1747893901,12641.575190850002,136.81860804000462,54319.24512936001 2025-05-22,06:05:03.000,142,11097725,-795,0,1747893902,12641.541509299997,136.6423797899988,54319.16128392 2025-05-22,06:05:04.000,142,11097732,-795,0,1747893903,12641.393310480002,136.57188848999795,54318.846863520004 2025-05-22,06:05:05.000,142,11097761,-795,0,1747893904,12641.453937270002,136.52254458000243,54318.8049408 2025-05-22,06:05:06.000,142,11097755,-795,0,1747893905,12641.393310480002,136.51549545000307,54318.58834008 2025-05-22,06:05:07.000,142,11097765,-795,0,1747893906,12641.440464649997,136.40270936999877,54318.67218552001 2025-05-22,06:05:08.000,142,11097758,-795,0,1747893907,12641.453937270002,136.35336546000326,54318.62327568001 2025-05-22,06:05:09.000,142,11097757,-795,0,1747893908,12641.400046789997,136.2335302499996,54318.511481760004 2025-05-22,06:05:10.000,142,11097745,-795,0,1747893909,12641.292265830001,136.19123547000345,54318.51846888 2025-05-22,06:05:11.000,142,11097713,-795,0,1747893910,12641.319211069997,136.10664591000386,54318.581352960005 2025-05-22,06:05:12.000,142,11097769,-795,0,1747893911,12641.319211069997,136.09254764999787,54318.67218552001 2025-05-22,06:05:13.000,142,11097762,-795,0,1747893912,12641.312474760001,135.99385982999956,54318.57436584001 2025-05-22,06:05:14.000,142,11097756,-795,0,1747893913,12641.272056900001,136.01500721999764,54318.30186816 2025-05-22,06:05:15.000,142,11097724,-795,0,1747893914,12641.231639040001,135.96566331000213,54318.26693256001 2025-05-22,06:05:16.000,142,11097784,-795,0,1747893915,12641.258584279996,135.95861418000277,54318.22500984 2025-05-22,06:05:17.000,142,11097757,-795,0,1747893916,12641.285529519992,135.87402462000318,54318.37872648 2025-05-22,06:05:18.000,142,11097755,-795,0,1747893917,12641.278793209996,135.8387789699991,54318.51846888 2025-05-22,06:05:19.000,142,11097721,-795,0,1747893918,12641.204693799991,135.76828766999824,54318.476546159996 2025-05-22,06:05:20.000,142,11097775,-795,0,1747893919,12641.036286049995,135.73304202000145,54318.2110356 2025-05-22,06:05:21.000,142,11097749,-795,0,1747893920,12641.036286049995,135.71894376000273,54318.09225456 2025-05-22,06:05:22.000,142,11097752,-795,0,1747893921,12641.036286049995,135.71894376000273,54318.06430608 2025-05-22,06:05:23.000,142,11097768,-795,0,1747893922,12640.98913188,135.62730507000379,54318.07129320001 2025-05-22,06:05:24.000,142,11097745,-795,0,1747893923,12640.82746044,135.58501029000035,54317.90360232001 2025-05-22,06:05:25.000,142,11097776,-795,0,1747893924,12640.82072412999,135.5145189899995,54317.98046064001 2025-05-22,06:05:26.000,142,11097766,-795,0,1747893925,12640.78704258,135.52156811999885,54318.16212576 2025-05-22,06:05:27.000,142,11097641,-715,0,1747893926,12640.76683365,135.5145189899995,54318.078280320005 2025-05-22,06:05:28.000,142,11097732,-795,0,1747893927,12640.659052689989,135.43697855999926,54317.95251216001 2025-05-22,06:05:29.000,142,11097724,-795,0,1747893928,12640.564744349998,135.40173291000247,54317.4424524 2025-05-22,06:05:30.000,142,11097736,-795,0,1747893929,12640.524326489998,135.40173291000247,54317.505336480004 2025-05-22,06:05:31.000,142,11097744,-795,0,1747893930,12640.551271729993,135.38763465000375,54317.54027208 2025-05-22,06:05:32.000,142,11097771,-795,0,1747893931,12640.584953279998,135.41583117000118,54317.56822056001 2025-05-22,06:05:33.000,142,11097733,-795,0,1747893932,12640.598425899989,135.37353638999775,54317.54725920001 2025-05-22,06:05:34.000,142,11097755,-795,0,1747893933,12640.537799109989,135.41583117000118,54317.526297840006 2025-05-22,06:05:35.000,142,11097735,-795,0,1747893934,12640.618634829989,135.44402768999862,54317.51931072001 2025-05-22,06:05:36.000,142,11097742,-795,0,1747893935,12640.611898519994,135.48632247000205,54317.56822056001 2025-05-22,06:05:37.000,142,11097757,-795,0,1747893936,12640.69947054999,135.577961160001,54317.302709999996 2025-05-22,06:05:38.000,142,11097760,-795,0,1747893937,12640.746624719999,135.62025594000443,54317.26078728001 2025-05-22,06:05:39.000,142,11097765,-795,0,1747893938,12640.80051519999,135.64845246000186,54317.169954720004 2025-05-22,06:05:40.000,142,11097744,-795,0,1747893939,12640.84766937,135.66959984999994,54317.14899336 2025-05-22,06:05:41.000,142,11097747,-795,0,1747893940,12640.935241399995,135.66255072000058,54317.358606960006 2025-05-22,06:05:42.000,142,11097765,-795,0,1747893941,12640.90155984999,135.69074723999802,54317.470400879996 2025-05-22,06:05:43.000,142,11097748,-795,0,1747893942,12640.90829616,135.7400911500008,54317.39354256 2025-05-22,06:05:44.000,142,11097738,-795,0,1747893943,12640.82746044,135.7400911500008,54317.135019119996 2025-05-22,06:05:45.000,142,11097751,-795,0,1747893944,12641.04302235999,135.76123853999889,54316.98130248 2025-05-22,06:05:46.000,142,11097762,-795,0,1747893945,12641.04975867,135.76828766999824,54316.834572960004 2025-05-22,06:05:47.000,142,11097775,-795,0,1747893946,12641.04302235999,135.73304202000145,54316.785663120005 2025-05-22,06:05:48.000,142,11097781,-795,0,1747893947,12641.177748559996,135.77533680000488,54317.05117368 2025-05-22,06:05:49.000,142,11097797,-795,0,1747893948,12641.265320589991,135.6414033300025,54317.23283880001 2025-05-22,06:05:50.000,142,11097796,-795,0,1747893949,12641.285529519992,135.58501029000035,54317.27476152 2025-05-22,06:05:51.000,142,11097730,-795,0,1747893950,12641.299002139996,135.50746986000013,54317.21187744001 2025-05-22,06:05:52.000,142,11097751,-795,0,1747893951,12641.285529519992,135.46517508000397,54317.121044880005 2025-05-22,06:05:53.000,142,11097768,-795,0,1747893952,12641.433728340002,135.40173291000247,54316.89745704001 2025-05-22,06:05:54.000,142,11097772,-795,0,1747893953,12641.460673579997,135.31714335000288,54316.91143128 2025-05-22,06:05:55.000,142,11097768,-795,0,1747893954,12641.521300369997,135.20435726999858,54316.84854720001 2025-05-22,06:05:56.000,142,11097785,-795,0,1747893955,12641.615608710003,135.0845220600022,54316.93239264 2025-05-22,06:05:57.000,142,11097786,-795,0,1747893956,12641.709917049993,134.9364903300011,54317.1979032 2025-05-22,06:05:58.000,142,11097774,-795,0,1747893957,12641.743598599998,134.85894990000088,54317.23283880001 2025-05-22,06:05:59.000,142,11097767,-795,0,1747893958,12641.824434319999,134.7250164299985,54317.21187744001 2025-05-22,06:06:00.000,142,11097776,-795,0,1747893959,12641.817698009989,134.66862339000363,54317.21187744001 2025-05-22,06:06:01.000,142,11097781,-795,0,1747893960,12641.837906939989,134.61927948000084,54316.855534320006 2025-05-22,06:06:02.000,142,11097754,-795,0,1747893961,12641.912006349994,134.54173905000061,54316.855534320006 2025-05-22,06:06:03.000,142,11097754,-795,0,1747893962,12641.93895158999,134.47124774999975,54316.84156008 2025-05-22,06:06:04.000,142,11097729,-795,0,1747893963,12641.97936944999,134.35846167000273,54316.89745704001 2025-05-22,06:06:05.000,142,11097741,-715,0,1747893964,12642.08041409999,134.25977385000442,54317.14200624001 2025-05-22,06:06:06.000,142,11097736,-795,0,1747893965,12642.16798613,134.1963316800029,54317.302709999996 2025-05-22,06:06:07.000,142,11097739,-795,0,1747893966,12642.235349229995,134.13993864000076,54317.239825920005 2025-05-22,06:06:08.000,142,11097762,-795,0,1747893967,12642.26229446999,134.12584038000205,54317.22585168 2025-05-22,06:06:09.000,142,11097769,-795,0,1747893968,12642.30944864,134.05534908000118,54316.8834828 2025-05-22,06:06:10.000,142,11097786,-795,0,1747893969,12642.32965757,134.0342016900031,54316.87649568001 2025-05-22,06:06:11.000,142,11097790,-795,0,1747893970,12642.430702220001,134.01305429999775,54317.05117368 2025-05-22,06:06:12.000,142,11097724,-795,0,1747893971,12642.41049329,133.94256300000416,54317.04418656001 2025-05-22,06:06:13.000,142,11097772,-795,0,1747893972,12642.518274249996,133.86502257000393,54317.32367136 2025-05-22,06:06:14.000,142,11097717,-795,0,1747893973,12642.531746870001,133.83682604999922,54317.23283880001 2025-05-22,06:06:15.000,142,11097769,-795,0,1747893974,12642.612582590002,133.76633474999835,54317.337645600004 2025-05-22,06:06:16.000,142,11097762,-795,0,1747893975,12642.666473069992,133.73108910000155,54317.40052968001 2025-05-22,06:06:17.000,142,11097763,-795,0,1747893976,12642.706890929992,133.66764693000005,54317.24681304 2025-05-22,06:06:18.000,142,11097800,-795,0,1747893977,12642.686681999992,133.60420475999854,54317.08610928 2025-05-22,06:06:19.000,142,11097717,-795,0,1747893978,12642.787726649993,133.59010649999982,54317.337645600004 2025-05-22,06:06:20.000,142,11097774,-795,0,1747893979,12642.821408199998,133.56190998000238,54317.31668424 2025-05-22,06:06:21.000,142,11097781,-795,0,1747893980,12642.848353439993,133.51961519999895,54317.56822056001 2025-05-22,06:06:22.000,142,11097755,-795,0,1747893981,12642.949398089993,133.4773204200028,54317.77084704 2025-05-22,06:06:23.000,142,11097758,-795,0,1747893982,12642.996552259989,133.42092738000065,54317.826744 2025-05-22,06:06:24.000,142,11097772,-795,0,1747893983,12642.929189159993,133.37158346999786,54317.693988720006 2025-05-22,06:06:25.000,142,11097785,-795,0,1747893984,12642.962870709998,133.3645343399985,54317.59616904001 2025-05-22,06:06:26.000,142,11097731,-715,0,1747893985,12642.949398089993,133.3786326000045,54317.624117520005 2025-05-22,06:06:27.000,142,11097772,-795,0,1747893986,12642.989815949993,133.37158346999786,54317.81276976001 2025-05-22,06:06:28.000,142,11097769,-795,0,1747893987,12643.016761189989,133.3645343399985,54317.8966152 2025-05-22,06:06:29.000,142,11097745,-795,0,1747893988,12642.962870709998,133.32223956000234,54318.09225456 2025-05-22,06:06:30.000,142,11097754,-795,0,1747893989,12642.962870709998,133.2799447799989,54318.16911288001 2025-05-22,06:06:31.000,142,11097747,-795,0,1747893990,12642.882034989998,133.23765000000276,54318.14815152001 2025-05-22,06:06:32.000,142,11097806,-795,0,1747893991,12642.875298679988,133.20945347999805,54318.1062288 2025-05-22,06:06:33.000,142,11097755,-795,0,1747893992,12642.902243919998,133.20945347999805,54318.0363576 2025-05-22,06:06:34.000,142,11097755,-795,0,1747893993,12642.834880820003,133.24469913000212,54318.01539624 2025-05-22,06:06:35.000,142,11097791,-795,0,1747893994,12642.774254030002,133.20945347999805,54318.1062288 2025-05-22,06:06:36.000,142,11097786,-795,0,1747893995,12642.807935579993,133.1812569600006,54318.20404848 2025-05-22,06:06:37.000,142,11097784,-795,0,1747893996,12642.787726649993,133.13896218000446,54318.61628856 2025-05-22,06:06:38.000,142,11097718,-795,0,1747893997,12642.754045100002,133.10371653000038,54318.679172640004 2025-05-22,06:06:39.000,142,11097761,-795,0,1747893998,12642.679945689997,133.08961827000167,54318.64423704 2025-05-22,06:06:40.000,142,11097745,-795,0,1747893999,12642.619318899997,133.03322522999952,54318.57436584001 2025-05-22,06:06:41.000,142,11097775,-795,0,1747894000,12642.558692109997,133.05437262000487,54318.343790880004 2025-05-22,06:06:42.000,142,11097743,-795,0,1747894001,12642.504801629992,133.02617610000016,54318.350778 2025-05-22,06:06:43.000,142,11097754,-795,0,1747894002,12642.356602809996,132.99797958000272,54318.1062288 2025-05-22,06:06:44.000,142,11097753,-795,0,1747894003,12642.336393879996,132.9345374100012,54318.12020304001 2025-05-22,06:06:45.000,142,11097771,-795,0,1747894004,12642.444174839991,132.85699698000099,54318.77699232 2025-05-22,06:06:46.000,142,11097786,-795,0,1747894005,12642.464383769991,132.7724074200014,54318.82590216 2025-05-22,06:06:47.000,142,11097753,-795,0,1747894006,12642.457647459996,132.7089652499999,54318.93070896 2025-05-22,06:06:48.000,142,11097775,-795,0,1747894007,12642.376811739996,132.5750317800048,54318.39968784 2025-05-22,06:06:49.000,142,11097786,-795,0,1747894008,12642.363339119991,132.51863874000264,54318.413662080005 2025-05-22,06:06:50.000,142,11097756,-795,0,1747894009,12642.336393879996,132.44109831000242,54318.52545600001 2025-05-22,06:06:51.000,142,11097761,-795,0,1747894010,12642.215140299995,132.3142139699994,54318.32981664 2025-05-22,06:06:52.000,142,11097774,-795,0,1747894011,12642.32292125999,132.25782093000453,54318.6651984 2025-05-22,06:06:53.000,142,11097771,-795,0,1747894012,12642.26229446999,132.14503485000023,54318.95167032 2025-05-22,06:06:54.000,142,11097750,-795,0,1747894013,12642.12756827,132.10274007000407,54318.76301808 2025-05-22,06:06:55.000,142,11097732,-795,0,1747894014,12642.12756827,132.0322487700032,54318.85385064 2025-05-22,06:06:56.000,142,11097699,-795,0,1747894015,12642.10062302999,131.98995398999978,54318.874812 2025-05-22,06:06:57.000,142,11097799,-755,0,1747894016,12642.06694148,131.92651181999827,54318.7350696 2025-05-22,06:06:58.000,142,11097791,-795,0,1747894017,12642.02652362,131.84897138999804,54318.61628856 2025-05-22,06:06:59.000,142,11097745,-795,0,1747894018,12641.91874265999,131.76438182999846,54318.55340448001 2025-05-22,06:07:00.000,142,11097759,-795,0,1747894019,12641.891797419994,131.70798879000358,54318.60231432001 2025-05-22,06:07:01.000,142,11097748,-795,0,1747894020,12641.925478969999,131.609300969998,54319.00756728001 2025-05-22,06:07:02.000,142,11097802,-795,0,1747894021,12641.878324799989,131.55290793000313,54318.9796188 2025-05-22,06:07:03.000,142,11097722,-795,0,1747894022,12641.831170629994,131.43307271999947,54318.92372184 2025-05-22,06:07:04.000,142,11097792,-795,0,1747894023,12641.696444429988,131.43307271999947,54318.5953272 2025-05-22,06:07:05.000,142,11097780,-795,0,1747894024,12641.642553949998,131.3766796800046,54318.51846888 2025-05-22,06:07:06.000,142,11097766,-795,0,1747894025,12641.608872399993,131.35553228999925,54318.4905204 2025-05-22,06:07:07.000,142,11097775,-795,0,1747894026,12641.629081329993,131.2638936000003,54318.65122416001 2025-05-22,06:07:08.000,142,11097787,-795,0,1747894027,12641.629081329993,131.2145496900048,54318.65821128 2025-05-22,06:07:09.000,142,11097759,-795,0,1747894028,12641.575190850002,131.12996012999793,54318.93769608001 2025-05-22,06:07:10.000,142,11097783,-795,0,1747894029,12641.541509299997,131.1017636100005,54318.88878624001 2025-05-22,06:07:11.000,142,11097739,-795,0,1747894030,12641.352892620002,130.98897753000347,54318.75603096 2025-05-22,06:07:12.000,142,11097723,-795,0,1747894031,12641.346156309992,130.98897753000347,54318.64423704 2025-05-22,06:07:13.000,142,11097736,-795,0,1747894032,12641.231639040001,130.84799493000173,54318.65821128 2025-05-22,06:07:15.000,142,11097764,-795,0,1747894034,12640.94197770999,130.74225798000407,54318.462571920005 2025-05-22,06:07:16.000,142,11097779,-795,0,1747894035,12640.8678783,130.63652102999913,54318.37872648 2025-05-22,06:07:17.000,142,11097743,-795,0,1747894036,12640.753361029994,130.48144016999868,54318.79096656001 2025-05-22,06:07:18.000,142,11097781,-795,0,1747894037,12640.618634829989,130.4250471300038,54318.72109536001 2025-05-22,06:07:19.000,142,11097726,-795,0,1747894038,12640.490644939993,130.31931017999887,54318.700134000006 2025-05-22,06:07:20.000,142,11097792,-795,0,1747894039,12640.308764569992,130.26996627000335,54318.2809068 2025-05-22,06:07:21.000,142,11097712,-795,0,1747894040,12640.234665160002,130.20652410000184,54318.25295832 2025-05-22,06:07:22.000,142,11097741,-795,0,1747894041,12640.174038370002,130.1148854100029,54318.25295832 2025-05-22,06:07:23.000,142,11097780,-795,0,1747894042,12640.032575860001,130.0161975900046,54318.23898408001 2025-05-22,06:07:24.000,142,11097762,-795,0,1747894043,12639.86416810999,129.97390281000116,54318.09924168001 2025-05-22,06:07:25.000,142,11097808,-795,0,1747894044,12639.74291452999,129.91046063999966,54318.09225456 2025-05-22,06:07:26.000,142,11097725,-755,0,1747894045,12639.70923298,129.83292020999943,54318.22500984 2025-05-22,06:07:27.000,142,11097748,-795,0,1747894046,12639.5879794,129.76242890999856,54318.27391968 2025-05-22,06:07:28.000,142,11097813,-795,0,1747894047,12639.433044269994,129.72718326000177,54317.910589440005 2025-05-22,06:07:29.000,142,11097708,-795,0,1747894048,12639.352208549994,129.6919376099977,54317.861679600006 2025-05-22,06:07:30.000,142,11097747,-795,0,1747894049,12639.237691279988,129.66374109000026,54317.64507888001 2025-05-22,06:07:31.000,142,11097798,-795,0,1747894050,12639.109701389993,129.64964283000154,54317.624117520005 2025-05-22,06:07:32.000,142,11097787,-795,0,1747894051,12639.049074599992,129.58620066000003,54317.79879552 2025-05-22,06:07:33.000,142,11097766,-795,0,1747894052,12638.974975190002,129.52980761999788,54317.88264096001 2025-05-22,06:07:34.000,142,11097805,-795,0,1747894053,12638.853721610001,129.57915153000067,54317.78482128001 2025-05-22,06:07:35.000,142,11097731,-795,0,1747894054,12638.58426920999,129.5086602299998,54317.20489032 2025-05-22,06:07:36.000,142,11097767,-795,0,1747894055,12638.60447813999,129.48751284000173,54317.26078728001 2025-05-22,06:07:37.000,142,11097757,-795,0,1747894056,12638.5101698,129.40292328000214,54317.20489032 2025-05-22,06:07:38.000,142,11097771,-795,0,1747894057,12638.30134418999,129.38882502000342,54316.96034112 2025-05-22,06:07:39.000,142,11097746,-795,0,1747894058,12638.28113525999,129.31833372000256,54317.14899336 2025-05-22,06:07:40.000,142,11097791,-795,0,1747894059,12638.139672749989,129.26898980999977,54317.2677744 2025-05-22,06:07:41.000,142,11097769,-795,0,1747894060,12638.065573339998,129.21964590000425,54317.31668424 2025-05-22,06:07:42.000,142,11097755,-795,0,1747894061,12637.917374520002,129.17735112000082,54317.15598048 2025-05-22,06:07:43.000,142,11097773,-795,0,1747894062,12637.789384629992,129.13505634000467,54317.072135040005 2025-05-22,06:07:44.000,142,11097754,-795,0,1747894063,12637.769175699992,129.12800720999803,54316.8136116 2025-05-22,06:07:45.000,142,11097731,-795,0,1747894064,12637.600767949996,129.0645650400038,54316.51316544001 2025-05-22,06:07:46.000,142,11097771,-795,0,1747894065,12637.600767949996,129.02931938999973,54316.51316544001 2025-05-22,06:07:47.000,142,11097782,-795,0,1747894066,12637.607504259991,129.0011228700023,54316.499191200004 2025-05-22,06:07:48.000,142,11097707,-795,0,1747894067,12637.546877469991,128.99407374000293,54316.69483056 2025-05-22,06:07:49.000,142,11097803,-795,0,1747894068,12637.398678649995,129.00817200000165,54316.6738692 2025-05-22,06:07:50.000,142,11097772,-795,0,1747894069,12637.439096509996,128.902435050004,54316.617972240005 2025-05-22,06:07:51.000,142,11097777,-795,0,1747894070,12637.39194234,128.81079635999777,54316.54111392001 2025-05-22,06:07:52.000,142,11097767,-795,0,1747894071,12637.33131555,128.82489462000376,54316.25464200001 2025-05-22,06:07:53.000,142,11097773,-795,0,1747894072,12637.36499709999,128.77555071000097,54316.233680640005 2025-05-22,06:07:54.000,142,11097782,-795,0,1747894073,12637.24374351999,128.74030506000418,54316.08695112001 2025-05-22,06:07:55.000,142,11097743,-795,0,1747894074,12637.18311672999,128.68391202000203,54315.996118560004 2025-05-22,06:07:56.000,142,11097722,-795,0,1747894075,12637.12922625,128.6416172399986,54316.14284808 2025-05-22,06:07:57.000,142,11097764,-795,0,1747894076,12637.18985304,128.57817507000436,54316.331500320004 2025-05-22,06:07:58.000,142,11097817,-795,0,1747894077,12637.10228100999,128.54997854999965,54316.27560336001 2025-05-22,06:07:59.000,142,11097801,-795,0,1747894078,12637.10901732,128.47243811999942,54316.184770800006 2025-05-22,06:08:00.000,142,11097791,-795,0,1747894079,12637.007972669999,128.5076837700035,54315.70964664 2025-05-22,06:08:01.000,142,11097771,-795,0,1747894080,12636.960818499989,128.47948724999878,54315.60483984001 2025-05-22,06:08:02.000,142,11097765,-795,0,1747894081,12637.007972669999,128.3948976899992,54315.70265952001 2025-05-22,06:08:03.000,142,11097758,-795,0,1747894082,12637.06186314999,128.27506248000282,54315.730608000005 2025-05-22,06:08:04.000,142,11097780,-795,0,1747894083,12637.007972669999,128.14112901000044,54315.98214432 2025-05-22,06:08:05.000,142,11097786,-795,0,1747894084,12636.967554809999,128.03539206000278,54315.88432464 2025-05-22,06:08:06.000,142,11097766,-795,0,1747894085,12636.866510159998,127.95785163000255,54315.84240192001 2025-05-22,06:08:07.000,142,11097708,-795,0,1747894086,12636.893455399993,127.85916381000425,54315.849389040006 2025-05-22,06:08:08.000,142,11097752,-795,0,1747894087,12636.805883369998,127.85916381000425,54315.58387848001 2025-05-22,06:08:09.000,142,11097748,-795,0,1747894088,12636.758729200003,127.73227947000123,54315.58387848001 2025-05-22,06:08:10.000,142,11097787,-795,0,1747894089,12636.677893480002,127.68293555999844,54315.36727776001 2025-05-22,06:08:11.000,142,11097785,-795,0,1747894090,12636.617266690002,127.64064078000229,54315.346316400006 2025-05-22,06:08:12.000,142,11097810,-795,0,1747894091,12636.590321449992,127.59834599999886,54315.66772392 2025-05-22,06:08:13.000,142,11097759,-795,0,1747894092,12636.543167279997,127.52785469999799,54315.67471104001 2025-05-22,06:08:14.000,142,11097801,-795,0,1747894093,12636.448858939992,127.47146166000311,54315.5908656 2025-05-22,06:08:15.000,142,11097712,-795,0,1747894094,12636.300660119996,127.42916687999968,54315.33234216 2025-05-22,06:08:16.000,142,11097747,-795,0,1747894095,12636.24676963999,127.39392123000289,54315.19259976 2025-05-22,06:08:17.000,142,11097736,-795,0,1747894096,12636.21308809,127.4080194900016,54315.227535360005 2025-05-22,06:08:18.000,142,11097774,-795,0,1747894097,12636.098570819995,127.37982297000417,54315.08080584001 2025-05-22,06:08:19.000,142,11097768,-795,0,1747894098,12636.11204344,127.36572470999818,54315.23452248 2025-05-22,06:08:20.000,142,11097775,-795,0,1747894099,12636.07162558,127.35162644999946,54315.52798152 2025-05-22,06:08:21.000,142,11097753,-795,0,1747894100,12635.977317239995,127.33752819000074,54315.395226240005 2025-05-22,06:08:22.000,142,11097792,-795,0,1747894101,12635.88974521,127.39392123000289,54315.30439368 2025-05-22,06:08:23.000,142,11097750,-795,0,1747894102,12635.896481519994,127.35867557999882,54315.43016184 2025-05-22,06:08:24.000,142,11097791,-795,0,1747894103,12635.815645799994,127.42916687999968,54315.00394752001 2025-05-22,06:08:25.000,142,11097765,-795,0,1747894104,12635.781964249989,127.4573634000044,54315.010934640006 2025-05-22,06:08:26.000,142,11097763,-795,0,1747894105,12635.734810079994,127.47146166000311,54315.03888312 2025-05-22,06:08:27.000,142,11097763,-795,0,1747894106,12635.714601149994,127.52080556999863,54315.059844480005 2025-05-22,06:08:28.000,142,11097735,-795,0,1747894107,12635.714601149994,127.53490383000462,54315.43016184 2025-05-22,06:08:29.000,142,11097766,-795,0,1747894108,12635.633765429993,127.57014948000142,54315.33234216 2025-05-22,06:08:30.000,142,11097758,-795,0,1747894109,12635.600083879988,127.61244426000485,54315.47208456 2025-05-22,06:08:31.000,142,11097687,-795,0,1747894110,12635.559666020003,127.66883729999972,54315.381252 2025-05-22,06:08:32.000,142,11097785,-795,0,1747894111,12635.465357679997,127.73932860000059,54315.0668316 2025-05-22,06:08:33.000,142,11097709,-795,0,1747894112,12635.458621370002,127.78162338000402,54315.11574144 2025-05-22,06:08:34.000,142,11097730,-795,0,1747894113,12635.350840409992,127.79572164000274,54314.9270892 2025-05-22,06:08:35.000,142,11097766,-795,0,1747894114,12635.377785650002,127.8380164199989,54315.03888312 2025-05-22,06:08:36.000,142,11097755,-795,0,1747894115,12635.357576720002,127.88736033000168,54315.40920048 2025-05-22,06:08:37.000,142,11097779,-795,0,1747894116,12635.411467199992,127.88736033000168,54315.54195576 2025-05-22,06:08:38.000,142,11097751,-795,0,1747894117,12635.384521959997,127.88031120000232,54315.54894288 2025-05-22,06:08:39.000,142,11097726,-795,0,1747894118,12635.391258269992,127.89440946000104,54315.5209944 2025-05-22,06:08:40.000,142,11097763,-795,0,1747894119,12635.296949930002,127.9014585900004,54315.12272856001 2025-05-22,06:08:41.000,142,11097729,-795,0,1747894120,12635.270004689992,127.95080250000319,54315.11574144 2025-05-22,06:08:42.000,142,11097730,-795,0,1747894121,12635.296949930002,127.96490076000191,54315.157664160004 2025-05-22,06:08:43.000,142,11097769,-755,0,1747894122,12635.290213619992,127.97194989000127,54315.26247096 2025-05-22,06:08:44.000,142,11097791,-795,0,1747894123,12635.310422549992,127.98604814999999,54315.562917120005 2025-05-22,06:08:45.000,142,11097787,-795,0,1747894124,12635.249795759992,127.97899902000063,54315.45811032001 2025-05-22,06:08:46.000,142,11097765,-795,0,1747894125,12635.236323140001,128.02129380000406,54315.45811032001 2025-05-22,06:08:47.000,142,11097741,-795,0,1747894126,12635.249795759992,128.0494903200015,54315.53496864001 2025-05-22,06:08:48.000,142,11097751,-795,0,1747894127,12635.256532070001,128.07768683999893,54315.25548384 2025-05-22,06:08:49.000,142,11097775,-795,0,1747894128,12635.249795759992,128.10588336000365,54315.325355040004 2025-05-22,06:08:50.000,142,11097766,-795,0,1747894129,12635.09486063,128.07768683999893,54315.01792176 2025-05-22,06:08:51.000,142,11097750,-795,0,1747894130,12635.067915389991,128.14112901000044,54315.12272856001 2025-05-22,06:08:52.000,142,11097773,-795,0,1747894131,12635.168960039991,128.112932490003,54315.57689136 2025-05-22,06:08:53.000,142,11097762,-795,0,1747894132,12635.296949930002,128.112932490003,54315.74458224 2025-05-22,06:08:54.000,142,11097741,-795,0,1747894133,12635.317158860002,128.13407988000108,54315.779517840005 2025-05-22,06:08:55.000,142,11097687,-795,0,1747894134,12635.290213619992,128.15522726999916,54315.50003304 2025-05-22,06:08:56.000,142,11097789,-795,0,1747894135,12635.317158860002,128.12703075000172,54315.40221336 2025-05-22,06:08:57.000,142,11097705,-795,0,1747894136,12635.310422549992,128.112932490003,54315.48605880001 2025-05-22,06:08:58.000,142,11097759,-795,0,1747894137,12635.411467199992,128.07063770999957,54315.57689136 2025-05-22,06:08:59.000,142,11097772,-795,0,1747894138,12635.431676129992,128.06358858000021,54315.63278832001 2025-05-22,06:09:00.000,142,11097740,-795,0,1747894139,12635.411467199992,128.07768683999893,54315.779517840005 2025-05-22,06:09:01.000,142,11097770,-795,0,1747894140,12635.573138639993,128.0001464099987,54315.89131176001 2025-05-22,06:09:02.000,142,11097767,-795,0,1747894141,12635.653974359993,127.96490076000191,54316.065989760005 2025-05-22,06:09:03.000,142,11097687,-795,0,1747894142,12635.687655909998,127.93670424000447,54315.85637616 2025-05-22,06:09:04.000,142,11097773,-795,0,1747894143,12635.714601149994,127.92260597999848,54315.82144056001 2025-05-22,06:09:05.000,142,11097785,-795,0,1747894144,12635.694392219993,127.87326207000297,54315.68868528 2025-05-22,06:09:06.000,142,11097723,-795,0,1747894145,12635.734810079994,127.81686903000082,54315.80047920001 2025-05-22,06:09:07.000,142,11097766,-795,0,1747894146,12635.748282699999,127.75342685999931,54315.96817008001 2025-05-22,06:09:08.000,142,11097790,-795,0,1747894147,12635.849327349999,127.72523034000187,54316.331500320004 2025-05-22,06:09:09.000,142,11097768,-795,0,1747894148,12635.869536279999,127.7040829500038,54316.38739728 2025-05-22,06:09:10.000,142,11097753,-795,0,1747894149,12635.82238210999,127.654739040001,54316.39438440001 2025-05-22,06:09:11.000,142,11097702,-795,0,1747894150,12635.775227939994,127.64064078000229,54316.03804128001 2025-05-22,06:09:12.000,142,11097805,-795,0,1747894151,12635.741546389989,127.61949339000421,54316.24066776 2025-05-22,06:09:13.000,142,11097762,-795,0,1747894152,12635.734810079994,127.60539512999821,54316.26861624 2025-05-22,06:09:14.000,142,11097757,-795,0,1747894153,12635.647238049998,127.654739040001,54316.282590480005 2025-05-22,06:09:15.000,142,11097771,-795,0,1747894154,12635.512511849993,127.62654252000357,54316.31752608 2025-05-22,06:09:16.000,142,11097749,-795,0,1747894155,12635.431676129992,127.67588642999908,54316.450281360005 2025-05-22,06:09:17.000,142,11097778,-795,0,1747894156,12635.371049339992,127.67588642999908,54316.61098512001 2025-05-22,06:09:18.000,142,11097805,-795,0,1747894157,12635.337367790002,127.72523034000187,54316.77867600001 2025-05-22,06:09:19.000,142,11097799,-795,0,1747894158,12635.209377899992,127.76047598999867,54316.3594488 2025-05-22,06:09:20.000,142,11097749,-795,0,1747894159,12635.168960039991,127.83096728999953,54316.52713968 2025-05-22,06:09:21.000,142,11097753,-795,0,1747894160,12635.061179079996,127.92260597999848,54316.499191200004 2025-05-22,06:09:22.000,142,11097785,-795,0,1747894161,12635.01402491,128.0001464099987,54316.57604952 2025-05-22,06:09:23.000,142,11097753,-795,0,1747894162,12634.86582608999,128.04244119000214,54316.70181768 2025-05-22,06:09:24.000,142,11097734,-795,0,1747894163,12634.82540822999,128.15522726999916,54316.86252144 2025-05-22,06:09:25.000,142,11097764,-795,0,1747894164,12634.74457250999,128.23981682999874,54316.77168888 2025-05-22,06:09:26.000,142,11097731,-795,0,1747894165,12634.72436357999,128.3314555199977,54316.93239264 2025-05-22,06:09:27.000,142,11097752,-795,0,1747894166,12634.74457250999,128.3948976899992,54316.785663120005 2025-05-22,06:09:28.000,142,11097748,-795,0,1747894167,12634.657000479994,128.57112593999773,54316.75771464001 2025-05-22,06:09:29.000,142,11097733,-795,0,1747894168,12634.62331892999,128.6698137600033,54316.80662448001 2025-05-22,06:09:30.000,142,11097782,-795,0,1747894169,12634.562692139989,128.8037472299984,54316.799637359996 2025-05-22,06:09:31.000,142,11097774,-795,0,1747894170,12634.562692139989,128.93063157000142,54316.91143128 2025-05-22,06:09:32.000,142,11097751,-795,0,1747894171,12634.569428449999,129.04341764999845,54317.20489032 2025-05-22,06:09:33.000,142,11097733,-795,0,1747894172,12634.596373689994,129.18440025000018,54317.25380016 2025-05-22,06:09:34.000,142,11097738,-795,0,1747894173,12634.549219519999,129.29718633000448,54317.33065848001 2025-05-22,06:09:35.000,142,11097767,-795,0,1747894174,12634.502065349989,129.41702154000086,54316.97431536001 2025-05-22,06:09:36.000,142,11097815,-795,0,1747894175,12634.502065349989,129.5721024000013,54316.99527672001 2025-05-22,06:09:37.000,142,11097728,-795,0,1747894176,12634.495329039994,129.67783934999898,54317.03021232 2025-05-22,06:09:38.000,142,11097767,-795,0,1747894177,12634.542483209989,129.79767456000263,54317.128032 2025-05-22,06:09:39.000,142,11097762,-795,0,1747894178,12634.569428449999,129.85406760000478,54317.36559408 2025-05-22,06:09:40.000,142,11097799,-795,0,1747894179,12634.535746899994,129.97390281000116,54317.43546528 2025-05-22,06:09:41.000,142,11097733,-795,0,1747894180,12634.549219519999,130.03734498000267,54317.53328496 2025-05-22,06:09:42.000,142,11097758,-795,0,1747894181,12634.609846309999,130.13603280000098,54317.68001448 2025-05-22,06:09:43.000,142,11097756,-795,0,1747894182,12634.64352785999,130.19242584000312,54317.43546528 2025-05-22,06:09:44.000,142,11097746,-795,0,1747894183,12634.589637379999,130.31931017999887,54317.39354256 2025-05-22,06:09:45.000,142,11097762,-795,0,1747894184,12634.66373678999,130.3616049600023,54317.3725812 2025-05-22,06:09:46.000,142,11097763,-795,0,1747894185,12634.68394571999,130.45324365000124,54317.49136224 2025-05-22,06:09:47.000,142,11097791,-795,0,1747894186,12634.73109989,130.48144016999868,54317.68700160001 2025-05-22,06:09:48.000,142,11097750,-795,0,1747894187,12634.76478143999,130.56602972999826,54317.910589440005 2025-05-22,06:09:49.000,142,11097753,-795,0,1747894188,12634.86582608999,130.59422625000298,54318.008409120004 2025-05-22,06:09:50.000,142,11097752,-795,0,1747894189,12634.89277133,130.61537364000105,54318.078280320005 2025-05-22,06:09:51.000,142,11097725,-795,0,1747894190,12634.80519929999,130.6435701599985,54317.73591144001 2025-05-22,06:09:52.000,142,11097733,-795,0,1747894191,12634.81193561,130.63652102999913,54317.71495008001 2025-05-22,06:09:53.000,142,11097716,-795,0,1747894192,12634.96687073999,130.6224227700004,54317.93853792 2025-05-22,06:09:54.000,142,11097785,-795,0,1747894193,12635.061179079996,130.62947189999977,54318.008409120004 2025-05-22,06:09:55.000,142,11097764,-795,0,1747894194,12635.00728859999,130.58717712000362,54317.959499280005 2025-05-22,06:09:56.000,142,11097764,-795,0,1747894195,12635.081388009996,130.55193146999954,54318.2809068 2025-05-22,06:09:57.000,142,11097766,-795,0,1747894196,12635.168960039991,130.53783321000083,54318.44161056 2025-05-22,06:09:58.000,142,11097760,-795,0,1747894197,12635.175696350001,130.5096366900034,54318.45558480001 2025-05-22,06:09:59.000,142,11097790,-795,0,1747894198,12635.229586829992,130.53783321000083,54318.245971200005 2025-05-22,06:10:00.000,142,11097745,-795,0,1747894199,12635.189168969991,130.51668582000275,54318.15513864 2025-05-22,06:10:01.000,142,11097726,-795,0,1747894200,12635.263268379997,130.48848929999804,54318.23199696 2025-05-22,06:10:02.000,142,11097767,-795,0,1747894201,12635.222850519996,130.48848929999804,54318.343790880004 2025-05-22,06:10:03.000,142,11097769,-795,0,1747894202,12635.296949930002,130.44619452000188,54318.65122416001 2025-05-22,06:10:04.000,142,11097746,-795,0,1747894203,12635.364313029997,130.43914539000252,54318.77000520001 2025-05-22,06:10:05.000,142,11097763,-795,0,1747894204,12635.263268379997,130.43914539000252,54318.45558480001 2025-05-22,06:10:06.000,142,11097752,-795,0,1747894205,12635.411467199992,130.4109488699978,54318.81192792 2025-05-22,06:10:07.000,142,11097762,-795,0,1747894206,12635.512511849993,130.41799800000445,54318.69314688001 2025-05-22,06:10:08.000,142,11097750,-795,0,1747894207,12635.505775539998,130.3968506099991,54318.728082480004 2025-05-22,06:10:09.000,142,11097760,-795,0,1747894208,12635.532720779993,130.36865409000166,54318.79096656001 2025-05-22,06:10:10.000,142,11097725,-795,0,1747894209,12635.566402329998,130.38980147999973,54318.728082480004 2025-05-22,06:10:11.000,142,11097779,-795,0,1747894210,12635.653974359993,130.3616049600023,54319.014554400004 2025-05-22,06:10:12.000,142,11097776,-795,0,1747894211,12635.680919599989,130.34750670000358,54319.2591036 2025-05-22,06:10:13.000,142,11097755,-795,0,1747894212,12635.714601149994,130.38275235000037,54319.30801344 2025-05-22,06:10:14.000,142,11097769,-795,0,1747894213,12635.714601149994,130.32635930999822,54319.398846000004 2025-05-22,06:10:15.000,142,11097778,-795,0,1747894214,12635.741546389989,130.40389973999845,54319.05647712001 2025-05-22,06:10:16.000,142,11097751,-795,0,1747894215,12635.728073769998,130.43209626000316,54319.133335440005 2025-05-22,06:10:17.000,142,11097764,-795,0,1747894216,12635.674183289993,130.4602927800006,54319.084425600005 2025-05-22,06:10:18.000,142,11097762,-795,0,1747894217,12635.728073769998,130.5096366900034,54319.24512936001 2025-05-22,06:10:19.000,142,11097802,-795,0,1747894218,12635.748282699999,130.53078408000147,54319.61544672 2025-05-22,06:10:20.000,142,11097775,-795,0,1747894219,12635.728073769998,130.53783321000083,54319.72724064001 2025-05-22,06:10:21.000,142,11097762,-795,0,1747894220,12635.647238049998,130.58717712000362,54319.76217624 2025-05-22,06:10:22.000,142,11097765,-795,0,1747894221,12635.593347569993,130.6083245100017,54319.804098960005 2025-05-22,06:10:23.000,142,11097717,-795,0,1747894222,12635.620292809988,130.67881581000256,54319.734227760004 2025-05-22,06:10:24.000,142,11097771,-795,0,1747894223,12635.532720779993,130.72815971999808,54319.66435656 2025-05-22,06:10:25.000,142,11097755,-795,0,1747894224,12635.438412440002,130.8057001499983,54319.636408080005 2025-05-22,06:10:26.000,142,11097763,-795,0,1747894225,12635.384521959997,130.81274927999766,54319.76217624 2025-05-22,06:10:27.000,142,11097809,-795,0,1747894226,12635.303686239997,130.86209319000045,54320.03467392001 2025-05-22,06:10:28.000,142,11097804,-795,0,1747894227,12635.303686239997,130.8902897099979,54320.097558 2025-05-22,06:10:29.000,142,11097747,-795,0,1747894228,12635.276741000001,130.93963362000068,54320.32114584 2025-05-22,06:10:30.000,142,11097736,-795,0,1747894229,12635.296949930002,130.9537318799994,54320.33512008 2025-05-22,06:10:31.000,142,11097704,-795,0,1747894230,12635.249795759992,131.03832143999898,54320.10454512 2025-05-22,06:10:32.000,142,11097777,-795,0,1747894231,12635.189168969991,131.04537056999834,54319.96480272001 2025-05-22,06:10:33.000,142,11097717,-795,0,1747894232,12635.209377899992,131.05946883000433,54320.097558 2025-05-22,06:10:34.000,142,11097784,-795,0,1747894233,12635.256532070001,131.0806162200024,54320.188390560004 2025-05-22,06:10:35.000,142,11097745,-795,0,1747894234,12635.108333249991,131.09471448000113,54320.30018448001 2025-05-22,06:10:36.000,142,11097780,-795,0,1747894235,12635.209377899992,131.10881273999985,54320.43293976 2025-05-22,06:10:37.000,142,11097762,-795,0,1747894236,12635.175696350001,131.15815665000264,54320.57966928 2025-05-22,06:10:38.000,142,11097718,-795,0,1747894237,12635.182432659996,131.13700926000456,54320.55870792 2025-05-22,06:10:39.000,142,11097734,-795,0,1747894238,12635.142014799996,131.2145496900048,54320.34909432001 2025-05-22,06:10:40.000,142,11097781,-795,0,1747894239,12635.067915389991,131.22159882000415,54320.16044208001 2025-05-22,06:10:41.000,142,11097733,-795,0,1747894240,12635.121805869996,131.24979534000158,54320.237300400004 2025-05-22,06:10:42.000,142,11097765,-795,0,1747894241,12635.148751109991,131.28504098999838,54320.27922312001 2025-05-22,06:10:43.000,142,11097785,-795,0,1747894242,12635.088124319991,131.3273357700018,54320.53774656001 2025-05-22,06:10:44.000,142,11097756,-795,0,1747894243,12635.067915389991,131.33438490000117,54320.48883672 2025-05-22,06:10:45.000,142,11097762,-795,0,1747894244,12634.96687073999,131.36963054999796,54320.44691400001 2025-05-22,06:10:46.000,142,11097751,-795,0,1747894245,12635.040970149996,131.3273357700018,54320.67050184 2025-05-22,06:10:47.000,142,11097749,-795,0,1747894246,12635.03423384,131.33438490000117,54320.61460488001 2025-05-22,06:10:48.000,142,11097786,-795,0,1747894247,12635.067915389991,131.35553228999925,54320.523772320004 2025-05-22,06:10:49.000,142,11097739,-795,0,1747894248,12635.05444277,131.3766796800046,54320.51678520001 2025-05-22,06:10:50.000,142,11097733,-795,0,1747894249,12635.142014799996,131.3484831599999,54320.62857912 2025-05-22,06:10:51.000,142,11097741,-795,0,1747894250,12635.040970149996,131.38372881000396,54320.691463200004 2025-05-22,06:10:52.000,142,11097726,-795,0,1747894251,12635.121805869996,131.33438490000117,54320.67748896 2025-05-22,06:10:53.000,142,11097796,-795,0,1747894252,12635.142014799996,131.3484831599999,54320.62857912 2025-05-22,06:10:54.000,142,11097769,-795,0,1747894253,12635.323895169997,131.3766796800046,54320.98492224 2025-05-22,06:10:55.000,142,11097758,-795,0,1747894254,12635.296949930002,131.40487620000204,54320.56569504001 2025-05-22,06:10:56.000,142,11097763,-795,0,1747894255,12635.323895169997,131.40487620000204,54320.53774656001 2025-05-22,06:10:57.000,142,11097708,-795,0,1747894256,12635.357576720002,131.41897446000075,54320.64954048 2025-05-22,06:10:58.000,142,11097787,-795,0,1747894257,12635.512511849993,131.4471709799982,54320.691463200004 2025-05-22,06:10:59.000,142,11097752,-795,0,1747894258,12635.512511849993,131.40487620000204,54320.95697376 2025-05-22,06:11:00.000,142,11097761,-795,0,1747894259,12635.600083879988,131.46126924000419,54320.929025280006 2025-05-22,06:11:01.000,142,11097772,-795,0,1747894260,12635.701128529989,131.48946576000162,54321.026844960004 2025-05-22,06:11:02.000,142,11097760,-795,0,1747894261,12635.82238210999,131.51766227999906,54321.13863888001 2025-05-22,06:11:03.000,142,11097688,-795,0,1747894262,12635.86279996999,131.5740553200012,54320.91505104 2025-05-22,06:11:04.000,142,11097736,-795,0,1747894263,12635.94363568999,131.65159575000143,54320.88710256 2025-05-22,06:11:05.000,142,11097744,-795,0,1747894264,12635.916690449994,131.70093966000422,54320.74736016 2025-05-22,06:11:06.000,142,11097750,-795,0,1747894265,12636.04468033999,131.72913618000166,54320.8661412 2025-05-22,06:11:07.000,142,11097753,-795,0,1747894266,12636.078361889995,131.83487312999932,54321.145626000005 2025-05-22,06:11:08.000,142,11097760,-795,0,1747894267,12636.16593391999,131.87716791000275,54321.18754872001 2025-05-22,06:11:09.000,142,11097761,-795,0,1747894268,12636.33434167,131.9053644300002,54321.48799488 2025-05-22,06:11:10.000,142,11097805,-795,0,1747894269,12636.401704769996,131.95470834000298,54321.45305928001 2025-05-22,06:11:11.000,142,11097739,-795,0,1747894270,12636.448858939992,132.0181505100045,54321.34126536 2025-05-22,06:11:12.000,142,11097774,-795,0,1747894271,12636.462331559997,132.06749442,54321.16658736001 2025-05-22,06:11:13.000,142,11097705,-795,0,1747894272,12636.516222040002,132.10978920000343,54321.313316880005 2025-05-22,06:11:14.000,142,11097740,-795,0,1747894273,12636.617266690002,132.20142789000238,54321.41812368 2025-05-22,06:11:15.000,142,11097757,-795,0,1747894274,12636.610530379992,132.2155261500011,54321.578827440004 2025-05-22,06:11:16.000,142,11097753,-795,0,1747894275,12636.758729200003,132.2648700600039,54321.68363424 2025-05-22,06:11:17.000,142,11097762,-795,0,1747894276,12636.812619679993,132.32126309999876,54321.816389520005 2025-05-22,06:11:18.000,142,11097803,-795,0,1747894277,12636.940609569989,132.35650875000283,54321.96311904 2025-05-22,06:11:19.000,142,11097740,-795,0,1747894278,12636.987763739999,132.40585265999835,54321.80940240001 2025-05-22,06:11:20.000,142,11097795,-795,0,1747894279,12637.055126839994,132.43404918000306,54321.72555696 2025-05-22,06:11:21.000,142,11097766,-795,0,1747894280,12637.034917909994,132.525687870002,54321.697608480004 2025-05-22,06:11:22.000,142,11097746,-795,0,1747894281,12637.08207207999,132.5891300400035,54321.72555696 2025-05-22,06:11:23.000,142,11097763,-795,0,1747894282,12637.14943518,132.63142481999967,54322.21465536001 2025-05-22,06:11:24.000,142,11097772,-795,0,1747894283,12637.2302709,132.7089652499999,54322.25657808 2025-05-22,06:11:25.000,142,11097768,-795,0,1747894284,12637.21006197,132.74421090000396,54322.221642480006 2025-05-22,06:11:26.000,142,11097732,-795,0,1747894285,12637.2302709,132.79355480999948,54322.2286296 2025-05-22,06:11:27.000,142,11097722,-795,0,1747894286,12637.338051859995,132.8710952399997,54322.270552320006 2025-05-22,06:11:28.000,142,11097759,-795,0,1747894287,12637.317842929995,132.97683219000464,54322.17273264001 2025-05-22,06:11:29.000,142,11097752,-795,0,1747894288,12637.33131555,133.01207784000144,54322.270552320006 2025-05-22,06:11:30.000,142,11097784,-795,0,1747894289,12637.28416137999,133.11076565999974,54322.17273264001 2025-05-22,06:11:31.000,142,11097704,-795,0,1747894290,12637.277425069995,133.17420783000125,54322.4731788 2025-05-22,06:11:32.000,142,11097802,-795,0,1747894291,12637.28416137999,133.27289564999955,54322.69676664001 2025-05-22,06:11:33.000,142,11097762,-795,0,1747894292,12637.257216139995,133.35748520999914,54322.7875992 2025-05-22,06:11:34.000,142,11097728,-795,0,1747894293,12637.2302709,133.50551694000023,54322.71772800001 2025-05-22,06:11:35.000,142,11097718,-795,0,1747894294,12637.135962559994,133.59715562999918,54322.37535912 2025-05-22,06:11:36.000,142,11097745,-795,0,1747894295,12637.088808389999,133.69584345000476,54322.4731788 2025-05-22,06:11:37.000,142,11097717,-795,0,1747894296,12637.08207207999,133.74518736000027,54322.63388256 2025-05-22,06:11:38.000,142,11097754,-795,0,1747894297,12637.068599459999,133.886169960002,54322.69676664001 2025-05-22,06:11:39.000,142,11097723,-795,0,1747894298,12637.001236359989,133.97780865000095,54322.990225680005 2025-05-22,06:11:40.000,142,11097744,-795,0,1747894299,12636.960818499989,134.09059472999797,54322.920354480004 2025-05-22,06:11:41.000,142,11097755,-795,0,1747894300,12636.954082189994,134.14698777000012,54322.98323856001 2025-05-22,06:11:42.000,142,11097759,-715,0,1747894301,12636.832828609993,134.217479070001,54322.89939312 2025-05-22,06:11:43.000,142,11097772,-795,0,1747894302,12636.859773849988,134.3161668899993,54322.93432872001 2025-05-22,06:11:44.000,142,11097764,-795,0,1747894303,12636.765465509998,134.4289529700036,54322.79458632001 2025-05-22,06:11:45.000,142,11097791,-795,0,1747894304,12636.677893480002,134.4782968799991,54322.71074088 2025-05-22,06:11:46.000,142,11097787,-795,0,1747894305,12636.630739309992,134.55583730999933,54322.73868936 2025-05-22,06:11:47.000,142,11097805,-795,0,1747894306,12636.624002999997,134.5628864399987,54323.04612264 2025-05-22,06:11:48.000,142,11097785,-795,0,1747894307,12636.671157169993,134.58403383000405,54323.157916560005 2025-05-22,06:11:49.000,142,11097732,-795,0,1747894308,12636.657684550002,134.61927948000084,54323.18586504 2025-05-22,06:11:50.000,142,11097786,-795,0,1747894309,12636.630739309992,134.66157426000427,54323.18586504 2025-05-22,06:11:51.000,142,11097758,-795,0,1747894310,12636.610530379992,134.6897707800017,54322.94830296 2025-05-22,06:11:52.000,142,11097813,-795,0,1747894311,12636.516222040002,134.7391146900045,54322.78061208 2025-05-22,06:11:53.000,142,11097735,-795,0,1747894312,12636.516222040002,134.7109181699998,54322.871444640004 2025-05-22,06:11:54.000,142,11097744,-795,0,1747894313,12636.408441079991,134.7743603400013,54322.68977952 2025-05-22,06:11:55.000,142,11097761,-795,0,1747894314,12636.401704769996,134.7743603400013,54322.96926432 2025-05-22,06:11:56.000,142,11097749,-675,0,1747894315,12636.448858939992,134.78140947000065,54323.060096880006 2025-05-22,06:11:57.000,142,11097761,-795,0,1747894316,12636.489276799992,134.84485164000216,54323.19285216 2025-05-22,06:11:58.000,142,11097719,-795,0,1747894317,12636.482540489997,134.86599903000024,54323.08105824001 2025-05-22,06:11:59.000,142,11097719,-795,0,1747894318,12636.462331559997,134.9012446800043,54322.88541888001 2025-05-22,06:12:00.000,142,11097744,-795,0,1747894319,12636.368023219991,134.95058858999982,54322.752663600004 2025-05-22,06:12:01.000,142,11097740,-795,0,1747894320,12636.354550600001,134.9858342400039,54322.7875992 2025-05-22,06:12:02.000,142,11097763,-795,0,1747894321,12636.347814289991,135.05632554000476,54322.80157344 2025-05-22,06:12:03.000,142,11097765,-795,0,1747894322,12636.341077979996,135.0351781499994,54323.060096880006 2025-05-22,06:12:04.000,142,11097762,-795,0,1747894323,12636.27371488,135.09862032000092,54322.96926432 2025-05-22,06:12:05.000,142,11097749,-795,0,1747894324,12636.26697856999,135.16206249000243,54322.8574704 2025-05-22,06:12:06.000,142,11097755,-795,0,1747894325,12636.29392381,135.246652050002,54322.920354480004 2025-05-22,06:12:07.000,142,11097758,-795,0,1747894326,12636.27371488,135.2325537900033,54322.7875992 2025-05-22,06:12:08.000,142,11097767,-795,0,1747894327,12636.25350595,135.31714335000288,54322.76663784001 2025-05-22,06:12:09.000,142,11097656,-795,0,1747894328,12636.22656070999,135.35943812999903,54322.69676664001 2025-05-22,06:12:10.000,142,11097765,-795,0,1747894329,12636.1524613,135.41583117000118,54322.62689544001 2025-05-22,06:12:11.000,142,11097732,-795,0,1747894330,12636.14572498999,135.41583117000118,54322.89939312 2025-05-22,06:12:12.000,142,11097756,-795,0,1747894331,12636.20635177999,135.50746986000013,54323.02516128 2025-05-22,06:12:13.000,142,11097757,-795,0,1747894332,12636.20635177999,135.50746986000013,54322.97625144 2025-05-22,06:12:14.000,142,11097754,-795,0,1747894333,12636.23329702,135.5427155100042,54323.01817416 2025-05-22,06:12:15.000,142,11097722,-795,0,1747894334,12636.179406539995,135.54976464000356,54322.50112728 2025-05-22,06:12:16.000,142,11097783,-795,0,1747894335,12636.14572498999,135.5920594199997,54322.61990832 2025-05-22,06:12:17.000,142,11097759,-795,0,1747894336,12636.22656070999,135.5920594199997,54322.66183104 2025-05-22,06:12:18.000,142,11097754,-795,0,1747894337,12636.219824399996,135.62025594000443,54322.584972720004 2025-05-22,06:12:19.000,142,11097726,-795,0,1747894338,12636.26697856999,135.60615767999843,54322.91336736001 2025-05-22,06:12:20.000,142,11097757,-795,0,1747894339,12636.307396429991,135.63435420000314,54323.00419992 2025-05-22,06:12:21.000,142,11097750,-795,0,1747894340,12636.307396429991,135.577961160001,54322.90638024 2025-05-22,06:12:22.000,142,11097738,-795,0,1747894341,12636.27371488,135.62025594000443,54322.703753760004 2025-05-22,06:12:23.000,142,11097723,-795,0,1747894342,12636.347814289991,135.63435420000314,54322.703753760004 2025-05-22,06:12:24.000,142,11097754,-795,0,1747894343,12636.33434167,135.62025594000443,54322.6827924 2025-05-22,06:12:25.000,142,11097755,-795,0,1747894344,12636.27371488,135.5920594199997,54322.48016592001 2025-05-22,06:12:26.000,142,11097778,-795,0,1747894345,12636.260242259996,135.58501029000035,54322.55003712001 2025-05-22,06:12:27.000,142,11097737,-795,0,1747894346,12636.240033329996,135.5145189899995,54322.73170224 2025-05-22,06:12:28.000,142,11097783,-795,0,1747894347,12636.307396429991,135.50746986000013,54322.87843176 2025-05-22,06:12:29.000,142,11097763,-795,0,1747894348,12636.327605359991,135.45812595000461,54322.82952192 2025-05-22,06:12:30.000,142,11097758,-795,0,1747894349,12636.320869049996,135.45812595000461,54322.73868936 2025-05-22,06:12:31.000,142,11097728,-795,0,1747894350,12636.300660119996,135.40173291000247,54322.46619168 2025-05-22,06:12:32.000,142,11097771,-795,0,1747894351,12636.307396429991,135.3805855200044,54322.536062880004 2025-05-22,06:12:33.000,142,11097755,-795,0,1747894352,12636.33434167,135.32419248000224,54322.49414016 2025-05-22,06:12:34.000,142,11097761,-795,0,1747894353,12636.29392381,135.3664872599984,54322.487153040005 2025-05-22,06:12:35.000,142,11097798,-795,0,1747894354,12636.199615469995,135.2959959600048,54322.50112728 2025-05-22,06:12:36.000,142,11097754,-795,0,1747894355,12636.25350595,135.2818976999988,54322.536062880004 2025-05-22,06:12:37.000,142,11097766,-795,0,1747894356,12636.280451189996,135.246652050002,54322.6827924 2025-05-22,06:12:38.000,142,11097732,-795,0,1747894357,12636.23329702,135.25370118000137,54322.59894696001 2025-05-22,06:12:39.000,142,11097716,-795,0,1747894358,12636.21308809,135.20435726999858,54322.368372000004 2025-05-22,06:12:40.000,142,11097788,-795,0,1747894359,12636.10530712999,135.23960292000265,54322.21465536001 2025-05-22,06:12:41.000,142,11097721,-795,0,1747894360,12636.1524613,135.2325537900033,54322.16574552 2025-05-22,06:12:42.000,142,11097793,-795,0,1747894361,12636.098570819995,135.246652050002,54322.25657808 2025-05-22,06:12:43.000,142,11097815,-795,0,1747894362,12636.05141665,135.21845553000458,54322.417281840004 2025-05-22,06:12:44.000,142,11097724,-795,0,1747894363,12635.997526169995,135.22550466000393,54322.36138488001 2025-05-22,06:12:45.000,142,11097801,-795,0,1747894364,12635.90321782999,135.22550466000393,54322.04696448001 2025-05-22,06:12:46.000,142,11097740,-795,0,1747894365,12635.896481519994,135.2677994400001,54322.16574552 2025-05-22,06:12:47.000,142,11097771,-795,0,1747894366,12635.957108309995,135.27484856999945,54322.03997736 2025-05-22,06:12:48.000,142,11097692,-795,0,1747894367,12635.795436869994,135.30304509000416,54321.78844104001 2025-05-22,06:12:49.000,142,11097761,-795,0,1747894368,12635.802173179989,135.32419248000224,54321.79542816 2025-05-22,06:12:50.000,142,11097751,-795,0,1747894369,12635.788700559999,135.3946837800031,54321.83036376 2025-05-22,06:12:51.000,142,11097796,-795,0,1747894370,12635.734810079994,135.42288030000054,54321.83036376 2025-05-22,06:12:52.000,142,11097723,-795,0,1747894371,12635.694392219993,135.48632247000205,54321.85132512 2025-05-22,06:12:53.000,142,11097788,-795,0,1747894372,12635.734810079994,135.57091203000164,54321.85831224001 2025-05-22,06:12:54.000,142,11097740,-795,0,1747894373,12635.707864839998,135.65550159000122,54321.697608480004 2025-05-22,06:12:55.000,142,11097770,-795,0,1747894374,12635.499039230002,135.69779637000465,54321.23645856001 2025-05-22,06:12:56.000,142,11097741,-795,0,1747894375,12635.620292809988,135.79648419000296,54321.215497200006 2025-05-22,06:12:57.000,142,11097719,-795,0,1747894376,12635.606820189998,135.84582809999847,54321.22947144 2025-05-22,06:12:58.000,142,11097772,-795,0,1747894377,12635.613556499993,135.9233685299987,54321.22248432 2025-05-22,06:12:59.000,142,11097755,-795,0,1747894378,12635.559666020003,135.95861418000277,54321.34126536 2025-05-22,06:13:00.000,142,11097751,-795,0,1747894379,12635.532720779993,136.02205635000428,54321.18754872001 2025-05-22,06:13:01.000,142,11097782,-795,0,1747894380,12635.478830300002,136.04320374000235,54321.15261312 2025-05-22,06:13:02.000,142,11097746,-795,0,1747894381,12635.552929709993,136.11369504000322,54320.99889648001 2025-05-22,06:13:03.000,142,11097724,-795,0,1747894382,12635.505775539998,136.1348424300013,54320.880115440006 2025-05-22,06:13:04.000,142,11097717,-795,0,1747894383,12635.478830300002,136.16303894999874,54320.69845032 2025-05-22,06:13:05.000,142,11097790,-795,0,1747894384,12635.384521959997,136.17713721000473,54320.4818496 2025-05-22,06:13:06.000,142,11097731,-795,0,1747894385,12635.431676129992,136.22648112000024,54320.41896552001 2025-05-22,06:13:07.000,142,11097759,-795,0,1747894386,12635.458621370002,136.2335302499996,54320.572682160004 2025-05-22,06:13:08.000,142,11097740,-795,0,1747894387,12635.485566609997,136.25467763999768,54320.642553360005 2025-05-22,06:13:09.000,142,11097755,-795,0,1747894388,12635.552929709993,136.22648112000024,54320.61460488001 2025-05-22,06:13:10.000,142,11097768,-795,0,1747894389,12635.525984469998,136.30402155000047,54320.29319736 2025-05-22,06:13:11.000,142,11097712,-795,0,1747894390,12635.505775539998,136.26172677000432,54320.069609520004 2025-05-22,06:13:12.000,142,11097695,-795,0,1747894391,12635.532720779993,136.2969724200011,54319.9578156 2025-05-22,06:13:13.000,142,11097717,-795,0,1747894392,12635.499039230002,136.26877590000367,54319.83903456 2025-05-22,06:13:14.000,142,11097727,-755,0,1747894393,12635.552929709993,136.31107067999983,54319.77615048001 2025-05-22,06:13:15.000,142,11097744,-795,0,1747894394,12635.532720779993,136.24762850999832,54319.83903456 2025-05-22,06:13:16.000,142,11097782,-795,0,1747894395,12635.559666020003,136.2828741600024,54319.804098960005 2025-05-22,06:13:17.000,142,11097733,-795,0,1747894396,12635.680919599989,136.26172677000432,54319.94384136001 2025-05-22,06:13:18.000,142,11097723,-795,0,1747894397,12635.775227939994,136.3322180699979,54319.62243384 2025-05-22,06:13:19.000,142,11097717,-795,0,1747894398,12635.86279996999,136.3181198099992,54319.566536880004 2025-05-22,06:13:20.000,142,11097759,-795,0,1747894399,12635.82238210999,136.35336546000326,54319.301026320005 2025-05-22,06:13:21.000,142,11097737,-795,0,1747894400,12635.88974521,136.32516893999855,54319.30801344 2025-05-22,06:13:22.000,142,11097720,-795,0,1747894401,12636.00426247999,136.3463163300039,54319.38487176 2025-05-22,06:13:23.000,142,11097779,-795,0,1747894402,12636.08509819999,136.35336546000326,54319.51063992001 2025-05-22,06:13:24.000,142,11097706,-795,0,1747894403,12636.19287916,136.35336546000326,54319.468717200005 2025-05-22,06:13:25.000,142,11097748,-795,0,1747894404,12636.260242259996,136.36041459000262,54319.45474296 2025-05-22,06:13:26.000,142,11097773,-795,0,1747894405,12636.300660119996,136.38861111000006,54319.11237408 2025-05-22,06:13:27.000,142,11097683,-795,0,1747894406,12636.469067869992,136.40270936999877,54319.182245280004 2025-05-22,06:13:28.000,142,11097777,-795,0,1747894407,12636.509485729992,136.4450041500022,54319.10538696001 2025-05-22,06:13:29.000,142,11097784,-795,0,1747894408,12636.624002999997,136.41680763000477,54319.09839984 2025-05-22,06:13:30.000,142,11097750,-795,0,1747894409,12636.536430970002,136.47320066999964,54318.728082480004 2025-05-22,06:13:31.000,142,11097773,-795,0,1747894410,12636.751992889993,136.480249799999,54319.19621952001 2025-05-22,06:13:32.000,142,11097696,-795,0,1747894411,12636.886719089998,136.5295937100018,54319.31500056 2025-05-22,06:13:33.000,142,11097734,-795,0,1747894412,12636.947345879998,136.5436919700005,54319.37788464 2025-05-22,06:13:34.000,142,11097779,-795,0,1747894413,12637.014708979994,136.58598675000394,54319.182245280004 2025-05-22,06:13:35.000,142,11097742,-795,0,1747894414,12637.034917909994,136.5930358800033,54319.02852864001 2025-05-22,06:13:36.000,142,11097749,-795,0,1747894415,12637.021445289989,136.64942891999817,54319.00058016 2025-05-22,06:13:37.000,142,11097705,-795,0,1747894416,12637.088808389999,136.67762544000288,54319.00756728001 2025-05-22,06:13:38.000,142,11097764,-795,0,1747894417,12637.10901732,136.6917237000016,54319.11237408 2025-05-22,06:13:39.000,142,11097716,-795,0,1747894418,12637.028181599999,136.7269693499984,54318.99359304 2025-05-22,06:13:40.000,142,11097758,-795,0,1747894419,12637.12248993999,136.74811674000375,54319.21019376 2025-05-22,06:13:41.000,142,11097776,-795,0,1747894420,12637.12922625,136.73401847999776,54319.2591036 2025-05-22,06:13:42.000,142,11097732,-795,0,1747894421,12637.16290779999,136.76221500000247,54319.09839984 2025-05-22,06:13:43.000,142,11097733,-795,0,1747894422,12637.115753629994,136.71992021999904,54319.00058016 2025-05-22,06:13:44.000,142,11097736,-795,0,1747894423,12637.055126839994,136.76221500000247,54319.02852864001 2025-05-22,06:13:45.000,142,11097765,-795,0,1747894424,12636.947345879998,136.73401847999776,54318.797953680005 2025-05-22,06:13:46.000,142,11097739,-795,0,1747894425,12636.879982779988,136.7551658700031,54319.04949 2025-05-22,06:13:47.000,142,11097759,-795,0,1747894426,12636.839564919988,136.76926413000183,54319.02852864001 2025-05-22,06:13:48.000,142,11097756,-795,0,1747894427,12636.758729200003,136.78336239000055,54318.95865744001 2025-05-22,06:13:49.000,142,11097772,-795,0,1747894428,12636.832828609993,136.71992021999904,54319.182245280004 2025-05-22,06:13:50.000,142,11097730,-795,0,1747894429,12636.738520270002,136.7269693499984,54318.93769608001 2025-05-22,06:13:51.000,142,11097746,-795,0,1747894430,12636.684629789997,136.7269693499984,54318.86083776001 2025-05-22,06:13:52.000,142,11097728,-795,0,1747894431,12636.529694659992,136.7763132600012,54318.68615976 2025-05-22,06:13:53.000,142,11097757,-795,0,1747894432,12636.475804180001,136.71992021999904,54318.62327568001 2025-05-22,06:13:54.000,142,11097707,-795,0,1747894433,12636.442122629996,136.7410676100044,54318.88878624001 2025-05-22,06:13:55.000,142,11097755,-795,0,1747894434,12636.347814289991,136.71287108999968,54318.69314688001 2025-05-22,06:13:56.000,142,11097739,-795,0,1747894435,12636.17267023,136.7410676100044,54318.61628856 2025-05-22,06:13:57.000,142,11097750,-795,0,1747894436,12636.25350595,136.74811674000375,54318.74205672001 2025-05-22,06:13:58.000,142,11097756,-795,0,1747894437,12636.20635177999,136.7551658700031,54318.57436584001 2025-05-22,06:13:59.000,142,11097714,-795,0,1747894438,12636.1524613,136.70582196000032,54318.43462344001 2025-05-22,06:14:00.000,142,11097776,-795,0,1747894439,12636.05141665,136.71992021999904,54318.18308712 2025-05-22,06:14:01.000,142,11097752,-795,0,1747894440,12635.98405354999,136.71287108999968,54318.19007424001 2025-05-22,06:14:02.000,142,11097743,-795,0,1747894441,12635.950372,136.67057631000353,54318.51846888 2025-05-22,06:14:03.000,142,11097736,-795,0,1747894442,12635.88300889999,136.60713414000202,54318.37173936 2025-05-22,06:14:04.000,142,11097715,-795,0,1747894443,12635.755019009994,136.6564780500048,54318.19007424001 2025-05-22,06:14:05.000,142,11097727,-795,0,1747894444,12635.728073769998,136.67057631000353,54317.93155080001 2025-05-22,06:14:06.000,142,11097742,-795,0,1747894445,12635.728073769998,136.6423797899988,54317.840718240004 2025-05-22,06:14:07.000,142,11097711,-795,0,1747894446,12635.721337459989,136.57188848999795,54317.81276976001 2025-05-22,06:14:08.000,142,11097766,-795,0,1747894447,12635.667446979998,136.51549545000307,54317.76385992001 2025-05-22,06:14:09.000,142,11097733,-795,0,1747894448,12635.647238049998,136.5084463200037,54317.638091759996 2025-05-22,06:14:10.000,142,11097722,-795,0,1747894449,12635.640501739988,136.480249799999,54317.742898560005 2025-05-22,06:14:11.000,142,11097758,-795,0,1747894450,12635.600083879988,136.4309058900035,54317.526297840006 2025-05-22,06:14:12.000,142,11097746,-795,0,1747894451,12635.627029119998,136.39566023999942,54317.56822056001 2025-05-22,06:14:13.000,142,11097730,-795,0,1747894452,12635.748282699999,136.37451285000134,54317.3725812 2025-05-22,06:14:14.000,142,11097778,-795,0,1747894453,12635.761755319989,136.3181198099992,54317.35161984001 2025-05-22,06:14:15.000,142,11097721,-795,0,1747894454,12635.781964249989,136.2969724200011,54317.07912216 2025-05-22,06:14:16.000,142,11097756,-795,0,1747894455,12635.795436869994,136.24762850999832,54316.9882896 2025-05-22,06:14:17.000,142,11097747,-795,0,1747894456,12635.856063659994,136.21238286000153,54317.08610928 2025-05-22,06:14:18.000,142,11097775,-795,0,1747894457,12635.957108309995,136.21943199000088,54317.1979032 2025-05-22,06:14:19.000,142,11097779,-795,0,1747894458,12635.93016307,136.19123547000345,54316.9882896 2025-05-22,06:14:20.000,142,11097801,-795,0,1747894459,12636.06488926999,136.1841863400041,54317.14200624001 2025-05-22,06:14:21.000,142,11097779,-795,0,1747894460,12636.1524613,136.1982846000028,54316.79265024 2025-05-22,06:14:22.000,142,11097750,-795,0,1747894461,12636.20635177999,136.19123547000345,54316.7437404 2025-05-22,06:14:23.000,142,11097776,-795,0,1747894462,12636.388232149991,136.1700880799981,54316.71579192 2025-05-22,06:14:24.000,142,11097770,-795,0,1747894463,12636.482540489997,136.14894069000002,54316.62495936 2025-05-22,06:14:25.000,142,11097728,-795,0,1747894464,12636.489276799992,136.17713721000473,54316.54810104 2025-05-22,06:14:26.000,142,11097740,-795,0,1747894465,12636.644211929997,136.1841863400041,54316.70880480001 2025-05-22,06:14:27.000,142,11097756,-795,0,1747894466,12636.745256579998,136.2335302499996,54316.68085632001 2025-05-22,06:14:28.000,142,11097745,-795,0,1747894467,12636.940609569989,136.24762850999832,54316.80662448001 2025-05-22,06:14:29.000,142,11097729,-795,0,1747894468,12637.10228100999,136.2828741600024,54316.603998 2025-05-22,06:14:30.000,142,11097736,-795,0,1747894469,12637.176380419995,136.26877590000367,54316.50617832 2025-05-22,06:14:31.000,142,11097811,-795,0,1747894470,12637.297633999995,136.26172677000432,54316.46425560001 2025-05-22,06:14:32.000,142,11097750,-795,0,1747894471,12637.33131555,136.27582503000303,54316.29656472001 2025-05-22,06:14:33.000,142,11097746,-795,0,1747894472,12637.398678649995,136.30402155000047,54316.50617832 2025-05-22,06:14:34.000,142,11097724,-795,0,1747894473,12637.459305439996,136.27582503000303,54316.47124272001 2025-05-22,06:14:35.000,142,11097742,-795,0,1747894474,12637.540141159996,136.3181198099992,54316.45726848 2025-05-22,06:14:36.000,142,11097759,-795,0,1747894475,12637.627713189991,136.30402155000047,54316.52713968 2025-05-22,06:14:37.000,142,11097771,-795,0,1747894476,12637.789384629992,136.3322180699979,54316.41534576 2025-05-22,06:14:38.000,142,11097747,-795,0,1747894477,12637.890429279993,136.33926720000454,54316.41534576 2025-05-22,06:14:39.000,142,11097739,-795,0,1747894478,12637.924110829998,136.36746372000198,54316.38739728 2025-05-22,06:14:40.000,142,11097737,-795,0,1747894479,12637.937583450002,136.3322180699979,54316.3594488 2025-05-22,06:14:41.000,142,11097767,-795,0,1747894480,12637.924110829998,136.37451285000134,54316.32451320001 2025-05-22,06:14:42.000,142,11097761,-795,0,1747894481,12638.011682859993,136.3322180699979,54316.450281360005 2025-05-22,06:14:43.000,142,11097713,-795,0,1747894482,12638.112727509993,136.38861111000006,54316.56207528001 2025-05-22,06:14:44.000,142,11097737,-795,0,1747894483,12638.186826919999,136.38861111000006,54316.59002376001 2025-05-22,06:14:45.000,142,11097731,-795,0,1747894484,12638.207035849999,136.40270936999877,54316.22669352001 2025-05-22,06:14:46.000,142,11097742,-795,0,1747894485,12638.274398949994,136.4309058900035,54316.22669352001 2025-05-22,06:14:47.000,142,11097731,-795,0,1747894486,12638.40238883999,136.480249799999,54316.31053896 2025-05-22,06:14:48.000,142,11097757,-795,0,1747894487,12638.40912515,136.49434805999772,54316.2895776 2025-05-22,06:14:49.000,142,11097778,-795,0,1747894488,12638.375443599994,136.53664284000115,54316.331500320004 2025-05-22,06:14:50.000,142,11097743,-795,0,1747894489,12638.42259776999,136.51549545000307,54316.33848744 2025-05-22,06:14:51.000,142,11097757,-795,0,1747894490,12638.44954301,136.5436919700005,54316.36643592 2025-05-22,06:14:52.000,142,11097783,-795,0,1747894491,12638.55058766,136.57188848999795,54316.45726848 2025-05-22,06:14:53.000,142,11097758,-795,0,1747894492,12638.617950759995,136.6564780500048,54316.27560336001 2025-05-22,06:14:54.000,142,11097754,-795,0,1747894493,12638.59100552,136.67762544000288,54316.184770800006 2025-05-22,06:14:55.000,142,11097766,-795,0,1747894494,12638.57079659,136.6423797899988,54315.96118296001 2025-05-22,06:14:56.000,142,11097750,-795,0,1747894495,12638.577532899995,136.64942891999817,54316.017079920006 2025-05-22,06:14:57.000,142,11097738,-795,0,1747894496,12638.496697179995,136.63533065999945,54316.09393824 2025-05-22,06:14:58.000,142,11097771,-795,0,1747894497,12638.67184124,136.6282815300001,54316.31053896 2025-05-22,06:14:59.000,142,11097780,-795,0,1747894498,12638.66510492999,136.6564780500048,54316.3594488 2025-05-22,06:15:00.000,142,11097774,-795,0,1747894499,12638.61121445,136.6917237000016,54316.1498352 2025-05-22,06:15:01.000,142,11097792,-795,0,1747894500,12638.759413269996,136.71992021999904,54316.09393824 2025-05-22,06:15:02.000,142,11097752,-795,0,1747894501,12638.806567439991,136.7269693499984,54315.98214432 2025-05-22,06:15:03.000,142,11097713,-795,0,1747894502,12638.840248989996,136.71992021999904,54316.12887384001 2025-05-22,06:15:04.000,142,11097774,-795,0,1747894503,12638.826776369991,136.74811674000375,54315.996118560004 2025-05-22,06:15:05.000,142,11097723,-795,0,1747894504,12638.61121445,136.80450977999863,54315.60483984001 2025-05-22,06:15:06.000,142,11097756,-795,0,1747894505,12638.75267696,136.81155890999798,54315.9751572 2025-05-22,06:15:07.000,142,11097764,-795,0,1747894506,12638.75267696,136.7763132600012,54316.09393824 2025-05-22,06:15:08.000,142,11097755,-795,0,1747894507,12638.799831129996,136.80450977999863,54316.19874504 2025-05-22,06:15:09.000,142,11097712,-795,0,1747894508,12638.73246803,136.7551658700031,54315.85637616 2025-05-22,06:15:10.000,142,11097769,-795,0,1747894509,12638.7122591,136.71287108999968,54315.80047920001 2025-05-22,06:15:11.000,142,11097674,-795,0,1747894510,12638.7122591,136.71992021999904,54315.80746632 2025-05-22,06:15:12.000,142,11097729,-795,0,1747894511,12638.66510492999,136.69877283000096,54315.67471104001 2025-05-22,06:15:13.000,142,11097721,-795,0,1747894512,12638.65163231,136.67057631000353,54315.898298880005 2025-05-22,06:15:14.000,142,11097762,-795,0,1747894513,12638.638159689996,136.67057631000353,54315.67471104001 2025-05-22,06:15:15.000,142,11097751,-795,0,1747894514,12638.55058766,136.58598675000394,54315.63278832001 2025-05-22,06:15:16.000,142,11097777,-795,0,1747894515,12638.577532899995,136.55779022999923,54315.58387848001 2025-05-22,06:15:17.000,142,11097763,-795,0,1747894516,12638.597741829995,136.5084463200037,54315.381252 2025-05-22,06:15:18.000,142,11097738,-795,0,1747894517,12638.62468706999,136.4450041500022,54315.4511232 2025-05-22,06:15:19.000,142,11097709,-675,0,1747894518,12638.65163231,136.40270936999877,54315.40221336 2025-05-22,06:15:20.000,142,11097747,-795,0,1747894519,12638.617950759995,136.3322180699979,54315.26247096 2025-05-22,06:15:21.000,142,11097757,-795,0,1747894520,12638.59100552,136.2828741600024,54315.33234216 2025-05-22,06:15:22.000,142,11097793,-795,0,1747894521,12638.58426920999,136.21943199000088,54315.29740656001 2025-05-22,06:15:23.000,142,11097747,-795,0,1747894522,12638.678577549996,136.12779330000194,54315.41618760001 2025-05-22,06:15:24.000,142,11097780,-795,0,1747894523,12638.69205017,136.07844938999915,54315.2415096 2025-05-22,06:15:25.000,142,11097767,-795,0,1747894524,12638.57079659,136.05730200000107,54314.69651424001 2025-05-22,06:15:26.000,142,11097774,-795,0,1747894525,12638.759413269996,135.97976157000085,54314.97599904 2025-05-22,06:15:27.000,142,11097723,-795,0,1747894526,12638.833512680001,135.9374667900047,54314.95503768001 2025-05-22,06:15:28.000,142,11097755,-795,0,1747894527,12638.860457919996,135.90927026999998,54314.822282400004 2025-05-22,06:15:29.000,142,11097801,-795,0,1747894528,12638.840248989996,135.84582809999847,54314.93407632001 2025-05-22,06:15:30.000,142,11097772,-795,0,1747894529,12638.880666849996,135.81763158000103,54314.83625664001 2025-05-22,06:15:31.000,142,11097779,-795,0,1747894530,12638.974975190002,135.7400911500008,54314.9270892 2025-05-22,06:15:32.000,142,11097772,-795,0,1747894531,12639.022129359997,135.73304202000145,54314.66856576001 2025-05-22,06:15:33.000,142,11097774,-795,0,1747894532,12639.156855560002,135.69779637000465,54314.61965592001 2025-05-22,06:15:34.000,142,11097798,-795,0,1747894533,12639.224218659998,135.6766489799993,54314.64760440001 2025-05-22,06:15:35.000,142,11097768,-795,0,1747894534,12639.197273420003,135.62730507000379,54314.36113248001 2025-05-22,06:15:36.000,142,11097765,-795,0,1747894535,12639.264636519998,135.6132068099978,54314.36113248001 2025-05-22,06:15:37.000,142,11097732,-795,0,1747894536,12639.352208549994,135.58501029000035,54314.6126688 2025-05-22,06:15:38.000,142,11097746,-795,0,1747894537,12639.433044269994,135.58501029000035,54314.61965592001 2025-05-22,06:15:39.000,142,11097745,-795,0,1747894538,12639.439780579989,135.55681377000292,54314.52183624 2025-05-22,06:15:40.000,142,11097762,-795,0,1747894539,12639.50040736999,135.5427155100042,54314.44497792 2025-05-22,06:15:41.000,142,11097749,-795,0,1747894540,12639.56777047,135.52156811999885,54314.29126128001 2025-05-22,06:15:42.000,142,11097778,-795,0,1747894541,12639.64186987999,135.5145189899995,54314.41004232001 2025-05-22,06:15:43.000,142,11097732,-795,0,1747894542,12639.66881512,135.5286172499982,54314.28427416001 2025-05-22,06:15:44.000,142,11097750,-795,0,1747894543,12639.64860619,135.59910854999907,54314.2283772 2025-05-22,06:15:45.000,142,11097719,-795,0,1747894544,12639.594715709994,135.6132068099978,54314.25632568 2025-05-22,06:15:46.000,142,11097747,-795,0,1747894545,12639.64860619,135.58501029000035,54314.33318400001 2025-05-22,06:15:47.000,142,11097786,-795,0,1747894546,12639.68228773999,135.56386290000228,54314.31222264001 2025-05-22,06:15:48.000,142,11097744,-795,0,1747894547,12639.70249666999,135.62730507000379,54314.26331280001 2025-05-22,06:15:49.000,142,11097792,-795,0,1747894548,12639.736178219995,135.62730507000379,54314.172480240006 2025-05-22,06:15:50.000,142,11097732,-795,0,1747894549,12639.72270559999,135.71189463000337,54314.0886348 2025-05-22,06:15:51.000,142,11097748,-795,0,1747894550,12639.695760359995,135.68369810999866,54313.96985376 2025-05-22,06:15:52.000,142,11097702,-795,0,1747894551,12639.68902405,135.73304202000145,54314.0187636 2025-05-22,06:15:53.000,142,11097782,-795,0,1747894552,12639.66207880999,135.75418940999953,54314.2283772 2025-05-22,06:15:54.000,142,11097773,-795,0,1747894553,12639.64860619,135.8387789699991,54314.17946736 2025-05-22,06:15:55.000,142,11097746,-795,0,1747894554,12639.50040736999,135.8246807100004,54313.983828000004 2025-05-22,06:15:56.000,142,11097794,-715,0,1747894555,12639.554297849994,135.87402462000318,54313.85805984001 2025-05-22,06:15:57.000,142,11097787,-795,0,1747894556,12639.62166094999,135.84582809999847,54313.934918160005 2025-05-22,06:15:58.000,142,11097679,-795,0,1747894557,12639.486934749999,135.87402462000318,54313.78818864001 2025-05-22,06:15:59.000,142,11097716,-795,0,1747894558,12639.54756154,135.8881228800019,54313.74626592 2025-05-22,06:16:00.000,142,11097767,-795,0,1747894559,12639.513879989994,135.90222114000062,54313.71133032001 2025-05-22,06:16:01.000,142,11097733,-795,0,1747894560,12639.554297849994,135.8881228800019,54313.9139568 2025-05-22,06:16:02.000,142,11097727,-795,0,1747894561,12639.534088919994,135.9233685299987,54313.9139568 2025-05-22,06:16:03.000,142,11097744,-795,0,1747894562,12639.50040736999,135.91631939999934,54313.89299544 2025-05-22,06:16:04.000,142,11097722,-795,0,1747894563,12639.473462129994,135.93041765999806,54313.5646008 2025-05-22,06:16:05.000,142,11097764,-795,0,1747894564,12639.419571649989,135.90927026999998,54313.34101296 2025-05-22,06:16:06.000,142,11097746,-795,0,1747894565,12639.466725819999,135.88107375000254,54313.48774248 2025-05-22,06:16:07.000,142,11097697,-795,0,1747894566,12639.493671059994,135.84582809999847,54313.51569096 2025-05-22,06:16:08.000,142,11097776,-795,0,1747894567,12639.433044269994,135.83172983999975,54313.41088416 2025-05-22,06:16:09.000,142,11097789,-795,0,1747894568,12639.439780579989,135.76123853999889,54313.57857504 2025-05-22,06:16:10.000,142,11097761,-795,0,1747894569,12639.345472239998,135.704845500004,54313.36896144 2025-05-22,06:16:11.000,142,11097813,-795,0,1747894570,12639.331999619993,135.62025594000443,54313.29909024 2025-05-22,06:16:12.000,142,11097734,-795,0,1747894571,12639.399362719989,135.577961160001,54313.24319328 2025-05-22,06:16:13.000,142,11097730,-795,0,1747894572,12639.48019843999,135.48632247000205,54313.0755024 2025-05-22,06:16:14.000,142,11097761,-795,0,1747894573,12639.486934749999,135.4933716000014,54312.998644080006 2025-05-22,06:16:15.000,142,11097756,-795,0,1747894574,12639.399362719989,135.5145189899995,54312.71915928 2025-05-22,06:16:16.000,142,11097760,-795,0,1747894575,12639.392626409994,135.5145189899995,54312.87287592001 2025-05-22,06:16:17.000,142,11097779,-795,0,1747894576,12639.318526999989,135.47222421000333,54312.89383728 2025-05-22,06:16:18.000,142,11097747,-795,0,1747894577,12639.298318069988,135.45812595000461,54312.88685016 2025-05-22,06:16:19.000,142,11097744,-795,0,1747894578,12639.345472239998,135.37353638999775,54312.93576 2025-05-22,06:16:20.000,142,11097767,-795,0,1747894579,12639.352208549994,135.35238899999968,54312.6912108 2025-05-22,06:16:21.000,142,11097748,-795,0,1747894580,12639.338735929989,135.2818976999988,54312.65627520001 2025-05-22,06:16:22.000,142,11097755,-795,0,1747894581,12639.331999619993,135.22550466000393,54312.60736536001 2025-05-22,06:16:23.000,142,11097687,-795,0,1747894582,12639.345472239998,135.11271857999964,54312.60037824 2025-05-22,06:16:24.000,142,11097755,-795,0,1747894583,12639.251163899993,135.07747293000284,54312.60037824 2025-05-22,06:16:25.000,142,11097766,-795,0,1747894584,12639.237691279988,135.0210798900007,54312.53050704 2025-05-22,06:16:26.000,142,11097725,-795,0,1747894585,12639.224218659998,134.97878511000454,54312.53749416001 2025-05-22,06:16:27.000,142,11097771,-795,0,1747894586,12639.305054379998,134.85190077000152,54312.43268736 2025-05-22,06:16:28.000,142,11097750,-795,0,1747894587,12639.325263309998,134.80255685999873,54312.29993208001 2025-05-22,06:16:29.000,142,11097735,-795,0,1747894588,12639.372417479994,134.7391146900045,54312.27198360001 2025-05-22,06:16:30.000,142,11097784,-795,0,1747894589,12639.318526999989,134.69681991000107,54312.160189680006 2025-05-22,06:16:31.000,142,11097717,-795,0,1747894590,12639.251163899993,134.59813209000276,54311.9575632 2025-05-22,06:16:32.000,142,11097726,-795,0,1747894591,12639.224218659998,134.54173905000061,54311.90166624 2025-05-22,06:16:33.000,142,11097692,-795,0,1747894592,12639.291581759993,134.4782968799991,54312.05538288 2025-05-22,06:16:34.000,142,11097778,-795,0,1747894593,12639.318526999989,134.4641986200004,54312.111279840006 2025-05-22,06:16:35.000,142,11097749,-795,0,1747894594,12639.271372829993,134.42190384000423,54311.943588960006 2025-05-22,06:16:36.000,142,11097766,-795,0,1747894595,12639.318526999989,134.35141254000337,54311.775898080006 2025-05-22,06:16:37.000,142,11097759,-795,0,1747894596,12639.412835339994,134.330265149998,54311.76891096001 2025-05-22,06:16:38.000,142,11097763,-795,0,1747894597,12639.392626409994,134.24567558999843,54311.72000112 2025-05-22,06:16:39.000,142,11097708,-795,0,1747894598,12639.385890099999,134.14698777000012,54311.62218144 2025-05-22,06:16:40.000,142,11097747,-795,0,1747894599,12639.358944859989,134.11174212000333,54311.608207200006 2025-05-22,06:16:41.000,142,11097768,-795,0,1747894600,12639.291581759993,134.04829995000182,54311.62916856001 2025-05-22,06:16:42.000,142,11097753,-795,0,1747894601,12639.278109139988,133.99190690999967,54311.53134888001 2025-05-22,06:16:43.000,142,11097738,-795,0,1747894602,12639.311790689993,133.886169960002,54311.61519432 2025-05-22,06:16:44.000,142,11097711,-795,0,1747894603,12639.385890099999,133.82977691999986,54311.34968376 2025-05-22,06:16:45.000,142,11097788,-795,0,1747894604,12639.345472239998,133.74518736000027,54311.23090272 2025-05-22,06:16:46.000,142,11097786,-795,0,1747894605,12639.379153789989,133.66764693000005,54311.09116032 2025-05-22,06:16:47.000,142,11097725,-795,0,1747894606,12639.426307959999,133.6112538899979,54311.16103152 2025-05-22,06:16:48.000,142,11097735,-795,0,1747894607,12639.358944859989,133.55486085000302,54311.28679968 2025-05-22,06:16:49.000,142,11097759,-795,0,1747894608,12639.311790689993,133.47027129000344,54311.11212168 2025-05-22,06:16:50.000,142,11097737,-795,0,1747894609,12639.365681169998,133.47027129000344,54311.07019896 2025-05-22,06:16:51.000,142,11097738,-795,0,1747894610,12639.345472239998,133.43502563999937,54311.05622472001 2025-05-22,06:16:52.000,142,11097743,-795,0,1747894611,12639.392626409994,133.4138782500013,54310.8745596 2025-05-22,06:16:53.000,142,11097748,-795,0,1747894612,12639.419571649989,133.37158346999786,54310.83962400001 2025-05-22,06:16:54.000,142,11097717,-795,0,1747894613,12639.399362719989,133.3292886900017,54310.82564976 2025-05-22,06:16:55.000,142,11097714,-795,0,1747894614,12639.379153789989,133.25174826000148,54310.59507480001 2025-05-22,06:16:56.000,142,11097771,-795,0,1747894615,12639.298318069988,133.22355174000404,54310.67193312001 2025-05-22,06:16:57.000,142,11097723,-795,0,1747894616,12639.365681169998,133.13191304999782,54310.78372704 2025-05-22,06:16:58.000,142,11097749,-795,0,1747894617,12639.385890099999,133.0825691400023,54310.84661112 2025-05-22,06:16:59.000,142,11097757,-795,0,1747894618,12639.251163899993,132.97683219000464,54310.72783008 2025-05-22,06:17:00.000,142,11097783,-795,0,1747894619,12639.291581759993,132.94863566999993,54310.42738392001 2025-05-22,06:17:01.000,142,11097788,-795,0,1747894620,12639.345472239998,132.86404611000034,54310.35751272001 2025-05-22,06:17:02.000,142,11097778,-795,0,1747894621,12639.331999619993,132.81470220000483,54310.32956424 2025-05-22,06:17:03.000,142,11097740,-795,0,1747894622,12639.419571649989,132.75830916000268,54310.42738392001 2025-05-22,06:17:04.000,142,11097739,-795,0,1747894623,12639.392626409994,132.69486699000117,54310.54616496 2025-05-22,06:17:05.000,142,11097730,-795,0,1747894624,12639.345472239998,132.59617917000287,54310.315590000006 2025-05-22,06:17:06.000,142,11097768,-795,0,1747894625,12639.379153789989,132.56798264999816,54310.40642256001 2025-05-22,06:17:07.000,142,11097768,-795,0,1747894626,12639.406099029999,132.45519657000114,54310.364499840005 2025-05-22,06:17:08.000,142,11097742,-795,0,1747894627,12639.419571649989,132.43404918000306,54310.25969304001 2025-05-22,06:17:09.000,142,11097730,-795,0,1747894628,12639.385890099999,132.40585265999835,54310.23174456 2025-05-22,06:17:10.000,142,11097741,-795,0,1747894629,12639.365681169998,132.38470527000027,54310.0361052 2025-05-22,06:17:11.000,142,11097747,-795,0,1747894630,12639.325263309998,132.30011571000068,54310.1059764 2025-05-22,06:17:12.000,142,11097756,-795,0,1747894631,12639.251163899993,132.27191919000325,54310.21777032001 2025-05-22,06:17:13.000,142,11097695,-795,0,1747894632,12639.210746039993,132.2155261500011,54310.13392488 2025-05-22,06:17:14.000,142,11097752,-795,0,1747894633,12639.210746039993,132.17323136999767,54310.196808960005 2025-05-22,06:17:15.000,142,11097736,-795,0,1747894634,12639.109701389993,132.1168383300028,54309.959246880004 2025-05-22,06:17:16.000,142,11097737,-795,0,1747894635,12639.150119249993,132.08159267999872,54309.91732416 2025-05-22,06:17:17.000,142,11097787,-795,0,1747894636,12639.129910319993,132.01110137999785,54310.05706656 2025-05-22,06:17:18.000,142,11097742,-795,0,1747894637,12639.076019840002,131.96175747000234,54309.97322112001 2025-05-22,06:17:19.000,142,11097655,-795,0,1747894638,12639.015393050002,131.91241355999955,54309.88238856001 2025-05-22,06:17:20.000,142,11097741,-795,0,1747894639,12638.894139470001,131.91241355999955,54309.8963628 2025-05-22,06:17:21.000,142,11097712,-795,0,1747894640,12638.894139470001,131.8066766100019,54309.94527264 2025-05-22,06:17:22.000,142,11097742,-795,0,1747894641,12638.887403159992,131.79257835000317,54309.98719536 2025-05-22,06:17:23.000,142,11097750,-795,0,1747894642,12638.860457919996,131.7220870500023,54309.91732416 2025-05-22,06:17:24.000,142,11097735,-795,0,1747894643,12638.786358509991,131.75028356999974,54309.644826480006 2025-05-22,06:17:25.000,142,11097777,-795,0,1747894644,12638.786358509991,131.67979226999887,54309.67976208 2025-05-22,06:17:26.000,142,11097715,-795,0,1747894645,12638.739204339996,131.623399230004,54309.58892952001 2025-05-22,06:17:27.000,142,11097669,-795,0,1747894646,12638.745940649991,131.58815357999993,54309.693736320005 2025-05-22,06:17:28.000,142,11097758,-795,0,1747894647,12638.638159689996,131.58815357999993,54309.78456888001 2025-05-22,06:17:29.000,142,11097727,-795,0,1747894648,12638.64489599999,131.52471140999842,54309.77758176 2025-05-22,06:17:30.000,142,11097782,-795,0,1747894649,12638.537115039995,131.54585880000377,54309.6518136 2025-05-22,06:17:31.000,142,11097778,-795,0,1747894650,12638.48322455999,131.50356402000034,54309.58892952001 2025-05-22,06:17:32.000,142,11097768,-795,0,1747894651,12638.496697179995,131.5106131499997,54309.48412272 2025-05-22,06:17:33.000,142,11097770,-795,0,1747894652,12638.496697179995,131.49651489000098,54309.53303256 2025-05-22,06:17:34.000,142,11097749,-795,0,1747894653,12638.44280669999,131.53176053999778,54309.41425152 2025-05-22,06:17:35.000,142,11097695,-795,0,1747894654,12638.314816809994,131.48946576000162,54309.21861216 2025-05-22,06:17:36.000,142,11097744,-795,0,1747894655,12638.267662639999,131.53176053999778,54309.42123864001 2025-05-22,06:17:37.000,142,11097705,-795,0,1747894656,12638.247453709999,131.50356402000034,54309.50508408 2025-05-22,06:17:38.000,142,11097674,-795,0,1747894657,12638.085782269998,131.55290793000313,54309.25354776001 2025-05-22,06:17:39.000,142,11097765,-795,0,1747894658,12638.200299539989,131.55290793000313,54309.3723288 2025-05-22,06:17:40.000,142,11097736,-795,0,1747894659,12638.105991199998,131.61635010000464,54309.309444720006 2025-05-22,06:17:41.000,142,11097780,-795,0,1747894660,12638.052100719993,131.56700619000185,54309.23258640001 2025-05-22,06:17:42.000,142,11097751,-795,0,1747894661,12638.011682859993,131.63749749000272,54309.22559928 2025-05-22,06:17:43.000,142,11097758,-795,0,1747894662,12637.984737619998,131.63749749000272,54309.25354776001 2025-05-22,06:17:44.000,142,11097739,-795,0,1747894663,12637.870220349992,131.63749749000272,54309.36534168 2025-05-22,06:17:45.000,142,11097739,-795,0,1747894664,12637.742230459997,131.65159575000143,54309.120792480004 2025-05-22,06:17:46.000,142,11097736,-795,0,1747894665,12637.728757839992,131.70093966000422,54309.20463792 2025-05-22,06:17:47.000,142,11097749,-795,0,1747894666,12637.634449500001,131.70798879000358,54308.904191760004 2025-05-22,06:17:48.000,142,11097768,-795,0,1747894667,12637.620976879996,131.67979226999887,54308.91117888 2025-05-22,06:17:49.000,142,11097719,-795,0,1747894668,12637.661394739996,131.6586448800008,54309.07886976 2025-05-22,06:17:50.000,142,11097781,-795,0,1747894669,12637.607504259991,131.68684139999823,54309.0579084 2025-05-22,06:17:51.000,142,11097745,-795,0,1747894670,12637.567086399991,131.65159575000143,54308.974062960006 2025-05-22,06:17:52.000,142,11097736,-795,0,1747894671,12637.44583281999,131.64454662000207,54309.00201144 2025-05-22,06:17:53.000,142,11097728,-795,0,1747894672,12637.47277806,131.5740553200012,54309.09983112 2025-05-22,06:17:54.000,142,11097692,-795,0,1747894673,12637.486250679991,131.55290793000313,54309.07886976 2025-05-22,06:17:55.000,142,11097765,-795,0,1747894674,12637.39194234,131.53176053999778,54308.806372080006 2025-05-22,06:17:56.000,142,11097723,-715,0,1747894675,12637.378469719995,131.49651489000098,54308.638681200006 2025-05-22,06:17:57.000,142,11097726,-795,0,1747894676,12637.51319592,131.3766796800046,54308.86925616 2025-05-22,06:17:58.000,142,11097765,-795,0,1747894677,12637.4323602,131.3132375100031,54308.87624328001 2025-05-22,06:17:59.000,142,11097764,-795,0,1747894678,12637.44583281999,131.19340229999943,54308.82733344001 2025-05-22,06:18:00.000,142,11097797,-795,0,1747894679,12637.28416137999,131.07356709000305,54308.75047512001 2025-05-22,06:18:01.000,142,11097743,-795,0,1747894680,12637.277425069995,131.0171740500009,54308.785410720004 2025-05-22,06:18:02.000,142,11097738,-795,0,1747894681,12637.38520602999,130.9678301399981,54308.9880372 2025-05-22,06:18:03.000,142,11097731,-795,0,1747894682,12637.418887579995,130.89733884000452,54308.79239784 2025-05-22,06:18:04.000,142,11097706,-795,0,1747894683,12637.40541495999,130.82684754000366,54308.70855240001 2025-05-22,06:18:05.000,142,11097744,-795,0,1747894684,12637.40541495999,130.74930711000343,54308.66662968 2025-05-22,06:18:06.000,142,11097743,-795,0,1747894685,12637.33131555,130.72111058999872,54308.568810000004 2025-05-22,06:18:07.000,142,11097742,-795,0,1747894686,12637.38520602999,130.63652102999913,54308.743488 2025-05-22,06:18:08.000,142,11097758,-795,0,1747894687,12637.34478816999,130.6224227700004,54308.82733344001 2025-05-22,06:18:09.000,142,11097717,-795,0,1747894688,12637.36499709999,130.53078408000147,54308.82733344001 2025-05-22,06:18:10.000,142,11097765,-795,0,1747894689,12637.18311672999,130.5237349500021,54308.40810624 2025-05-22,06:18:11.000,142,11097772,-795,0,1747894690,12637.30437030999,130.49553843000467,54308.50592592 2025-05-22,06:18:12.000,142,11097741,-795,0,1747894691,12637.317842929995,130.43914539000252,54308.65964256001 2025-05-22,06:18:13.000,142,11097750,-795,0,1747894692,12637.338051859995,130.40389973999845,54308.687591040005 2025-05-22,06:18:14.000,142,11097744,-795,0,1747894693,12637.28416137999,130.4109488699978,54308.75047512001 2025-05-22,06:18:15.000,142,11097759,-795,0,1747894694,12637.24374351999,130.34750670000358,54308.4989388 2025-05-22,06:18:16.000,142,11097730,-795,0,1747894695,12637.135962559994,130.2981627900008,54308.70855240001 2025-05-22,06:18:17.000,142,11097722,-795,0,1747894696,12637.16290779999,130.23472061999928,54308.77842360001 2025-05-22,06:18:18.000,142,11097749,-795,0,1747894697,12637.196589349995,130.28406453000207,54308.79239784 2025-05-22,06:18:19.000,142,11097707,-795,0,1747894698,12637.135962559994,130.2770154000027,54308.63169408001 2025-05-22,06:18:20.000,142,11097739,-795,0,1747894699,12637.06186314999,130.25586801000463,54308.48496456 2025-05-22,06:18:21.000,142,11097779,-795,0,1747894700,12637.021445289989,130.2135732300012,54308.5338744 2025-05-22,06:18:22.000,142,11097795,-795,0,1747894701,12636.994500049994,130.18537671000377,54308.617719840004 2025-05-22,06:18:23.000,142,11097762,-795,0,1747894702,12636.967554809999,130.19947497000248,54308.70855240001 2025-05-22,06:18:24.000,142,11097725,-795,0,1747894703,12636.879982779988,130.248818879998,54308.79938496001 2025-05-22,06:18:25.000,142,11097755,-795,0,1747894704,12636.812619679993,130.25586801000463,54308.55483576 2025-05-22,06:18:26.000,142,11097727,-795,0,1747894705,12636.704838719997,130.248818879998,54308.5338744 2025-05-22,06:18:27.000,142,11097741,-795,0,1747894706,12636.778938130003,130.29111366000143,54308.44304184001 2025-05-22,06:18:28.000,142,11097734,-795,0,1747894707,12636.826092299998,130.2770154000027,54308.57579712 2025-05-22,06:18:29.000,142,11097752,-795,0,1747894708,12636.799147059988,130.33340844000486,54308.568810000004 2025-05-22,06:18:30.000,142,11097741,-795,0,1747894709,12636.684629789997,130.38980147999973,54308.6037456 2025-05-22,06:18:31.000,142,11097734,-795,0,1747894710,12636.637475620002,130.45324365000124,54308.687591040005 2025-05-22,06:18:32.000,142,11097763,-795,0,1747894711,12636.610530379992,130.5237349500021,54308.8133592 2025-05-22,06:18:33.000,142,11097790,-795,0,1747894712,12636.603794069997,130.54488234000019,54308.757462240006 2025-05-22,06:18:34.000,142,11097769,-795,0,1747894713,12636.603794069997,130.56602972999826,54308.77842360001 2025-05-22,06:18:35.000,142,11097734,-795,0,1747894714,12636.489276799992,130.6224227700004,54308.36618352 2025-05-22,06:18:36.000,142,11097759,-795,0,1747894715,12636.415177390001,130.72111058999872,54308.33823504 2025-05-22,06:18:37.000,142,11097729,-795,0,1747894716,12636.442122629996,130.69996320000064,54308.5338744 2025-05-22,06:18:38.000,142,11097757,-795,0,1747894717,12636.401704769996,130.72815971999808,54308.54086152001 2025-05-22,06:18:39.000,142,11097724,-795,0,1747894718,12636.469067869992,130.76340537000215,54308.806372080006 2025-05-22,06:18:40.000,142,11097772,-795,0,1747894719,12636.394968460001,130.8197984100043,54308.83432056 2025-05-22,06:18:41.000,142,11097752,-795,0,1747894720,12636.361286909996,130.86209319000045,54308.72252664 2025-05-22,06:18:42.000,142,11097746,-795,0,1747894721,12636.33434167,130.8691423199998,54308.69457816 2025-05-22,06:18:43.000,142,11097785,-795,0,1747894722,12636.388232149991,130.8902897099979,54308.63169408001 2025-05-22,06:18:44.000,142,11097744,-795,0,1747894723,12636.421913699996,130.8691423199998,54308.687591040005 2025-05-22,06:18:45.000,142,11097769,-795,0,1747894724,12636.381495839996,130.9184862300026,54308.61073272001 2025-05-22,06:18:46.000,142,11097742,-795,0,1747894725,12636.408441079991,130.93963362000068,54308.62470696 2025-05-22,06:18:47.000,142,11097762,-795,0,1747894726,12636.442122629996,130.99602666000283,54308.86925616 2025-05-22,06:18:48.000,142,11097740,-795,0,1747894727,12636.347814289991,130.97487927000475,54308.89720464001 2025-05-22,06:18:49.000,142,11097703,-795,0,1747894728,12636.408441079991,130.94668275000004,54308.96008872 2025-05-22,06:18:50.000,142,11097767,-795,0,1747894729,12636.394968460001,130.9537318799994,54308.953101600004 2025-05-22,06:18:51.000,142,11097729,-795,0,1747894730,12636.408441079991,130.98897753000347,54308.63169408001 2025-05-22,06:18:52.000,142,11097751,-795,0,1747894731,12636.435386320001,131.02422318000026,54308.70855240001 2025-05-22,06:18:53.000,142,11097746,-795,0,1747894732,12636.475804180001,130.97487927000475,54308.79938496001 2025-05-22,06:18:54.000,142,11097679,-795,0,1747894733,12636.394968460001,130.97487927000475,54308.855281920005 2025-05-22,06:18:55.000,142,11097709,-795,0,1747894734,12636.25350595,131.02422318000026,54308.855281920005 2025-05-22,06:18:56.000,142,11097783,-795,0,1747894735,12636.1524613,131.0171740500009,54308.8832304 2025-05-22,06:18:57.000,142,11097719,-795,0,1747894736,12636.14572498999,131.0171740500009,54308.93214024 2025-05-22,06:18:58.000,142,11097733,-795,0,1747894737,12636.118779749995,130.97487927000475,54308.89021752 2025-05-22,06:18:59.000,142,11097764,-795,0,1747894738,12636.11204344,130.9537318799994,54308.785410720004 2025-05-22,06:19:00.000,142,11097773,-795,0,1747894739,12636.11204344,130.94668275000004,54308.8832304 2025-05-22,06:19:01.000,142,11097762,-795,0,1747894740,12636.00426247999,131.03127230999962,54308.687591040005 2025-05-22,06:19:02.000,142,11097739,-795,0,1747894741,12635.92342675999,130.9819284000041,54308.72951376001 2025-05-22,06:19:03.000,142,11097708,-795,0,1747894742,12636.00426247999,130.9537318799994,54309.15572808 2025-05-22,06:19:04.000,142,11097756,-795,0,1747894743,12635.98405354999,130.88324057999853,54309.120792480004 2025-05-22,06:19:05.000,142,11097722,-795,0,1747894744,12635.876272589994,130.91143710000324,54308.925153120006 2025-05-22,06:19:06.000,142,11097722,-795,0,1747894745,12635.88300889999,130.92553536000196,54308.93912736 2025-05-22,06:19:07.000,142,11097699,-795,0,1747894746,12635.856063659994,130.8902897099979,54308.82034632 2025-05-22,06:19:08.000,142,11097720,-795,0,1747894747,12635.90321782999,130.89733884000452,54308.953101600004 2025-05-22,06:19:09.000,142,11097732,-795,0,1747894748,12635.829118419999,130.8197984100043,54309.00201144 2025-05-22,06:19:10.000,142,11097763,-795,0,1747894749,12635.707864839998,130.76340537000215,54308.76444936 2025-05-22,06:19:11.000,142,11097683,-795,0,1747894750,12635.748282699999,130.67881581000256,54309.28149624001 2025-05-22,06:19:12.000,142,11097765,-795,0,1747894751,12635.741546389989,130.60127538000233,54309.13476672001 2025-05-22,06:19:13.000,142,11097790,-795,0,1747894752,12635.647238049998,130.53783321000083,54309.190663680005 2025-05-22,06:19:14.000,142,11097729,-795,0,1747894753,12635.519248160002,130.48144016999868,54309.06489552001 2025-05-22,06:19:15.000,142,11097733,-795,0,1747894754,12635.438412440002,130.45324365000124,54308.757462240006 2025-05-22,06:19:16.000,142,11097758,-795,0,1747894755,12635.364313029997,130.40389973999845,54308.75047512001 2025-05-22,06:19:17.000,142,11097727,-795,0,1747894756,12635.330631479992,130.35455583000294,54308.855281920005 2025-05-22,06:19:18.000,142,11097694,-795,0,1747894757,12635.344104099997,130.22062236000056,54308.99502432001 2025-05-22,06:19:19.000,142,11097701,-795,0,1747894758,12635.249795759992,130.18537671000377,54309.18367656001 2025-05-22,06:19:20.000,142,11097796,-795,0,1747894759,12635.135278490001,130.1148854100029,54308.98105008 2025-05-22,06:19:21.000,142,11097759,-795,0,1747894760,12635.088124319991,130.0866888899982,54309.11380536001 2025-05-22,06:19:22.000,142,11097741,-795,0,1747894761,12635.02749752999,130.07963975999883,54308.89720464001 2025-05-22,06:19:23.000,142,11097781,-795,0,1747894762,12634.96687073999,129.99505019999924,54308.79938496001 2025-05-22,06:19:24.000,142,11097736,-795,0,1747894763,12634.99381598,129.9527554200031,54308.87624328001 2025-05-22,06:19:25.000,142,11097752,-795,0,1747894764,12634.83214454,129.88226412000222,54308.70156528 2025-05-22,06:19:26.000,142,11097746,-795,0,1747894765,12634.818671919995,129.77652717000456,54308.77842360001 2025-05-22,06:19:27.000,142,11097711,-795,0,1747894766,12634.75130882,129.7060358700037,54309.06489552001 2025-05-22,06:19:28.000,142,11097752,-795,0,1747894767,12634.677209409994,129.64964283000154,54308.96008872 2025-05-22,06:19:29.000,142,11097769,-795,0,1747894768,12634.582901069989,129.56505327000195,54309.00899856 2025-05-22,06:19:30.000,142,11097724,-795,0,1747894769,12634.495329039994,129.54390588000388,54308.70855240001 2025-05-22,06:19:31.000,142,11097765,-795,0,1747894770,12634.407757009998,129.48751284000173,54308.54086152001 2025-05-22,06:19:32.000,142,11097748,-795,0,1747894771,12634.454911179993,129.43111979999958,54308.69457816 2025-05-22,06:19:33.000,142,11097751,-795,0,1747894772,12634.401020699988,129.34653024,54308.69457816 2025-05-22,06:19:34.000,142,11097765,-795,0,1747894773,12634.340393910003,129.32538285000192,54308.617719840004 2025-05-22,06:19:35.000,142,11097770,-795,0,1747894774,12634.050732579992,129.2125967700049,54308.38714488 2025-05-22,06:19:36.000,142,11097739,-795,0,1747894775,12634.151777229992,129.23374416000297,54308.70855240001 2025-05-22,06:19:37.000,142,11097744,-795,0,1747894776,12634.104623059997,129.19144937999954,54308.736500880004 2025-05-22,06:19:38.000,142,11097731,-795,0,1747894777,12634.043996269997,129.20554763999826,54308.6736168 2025-05-22,06:19:39.000,142,11097760,-795,0,1747894778,12633.969896859991,129.12800720999803,54308.47797744 2025-05-22,06:19:40.000,142,11097769,-795,0,1747894779,12633.969896859991,129.13505634000467,54308.41509336001 2025-05-22,06:19:41.000,142,11097765,-795,0,1747894780,12633.929478999991,129.10685981999995,54308.44304184001 2025-05-22,06:19:42.000,142,11097783,-795,0,1747894781,12633.956424240001,129.14210547000403,54308.50592592 2025-05-22,06:19:43.000,142,11097686,-795,0,1747894782,12633.862115899996,129.14210547000403,54308.59675848 2025-05-22,06:19:44.000,142,11097764,-795,0,1747894783,12633.80822541999,129.1632528600021,54308.49195168001 2025-05-22,06:19:45.000,142,11097750,-795,0,1747894784,12633.69370815,129.1984985099989,54308.31028656 2025-05-22,06:19:46.000,142,11097743,-795,0,1747894785,12633.700444459995,129.2266950300036,54308.26836384 2025-05-22,06:19:47.000,142,11097766,-795,0,1747894786,12633.64655397999,129.23374416000297,54308.1495828 2025-05-22,06:19:48.000,142,11097779,-795,0,1747894787,12633.639817669995,129.29718633000448,54308.2893252 2025-05-22,06:19:49.000,142,11097777,-795,0,1747894788,12633.639817669995,129.34653024,54308.26836384 2025-05-22,06:19:50.000,142,11097787,-795,0,1747894789,12633.639817669995,129.40292328000214,54308.20547976001 2025-05-22,06:19:51.000,142,11097748,-795,0,1747894790,12633.579190879995,129.36767762999807,54308.31028656 2025-05-22,06:19:52.000,142,11097705,-795,0,1747894791,12633.5926635,129.38882502000342,54308.32426080001 2025-05-22,06:19:53.000,142,11097750,-795,0,1747894792,12633.57245457,129.33948111000063,54308.33124792 2025-05-22,06:19:54.000,142,11097740,-795,0,1747894793,12633.498355159994,129.40292328000214,54307.91202072001 2025-05-22,06:19:55.000,142,11097739,-795,0,1747894794,12633.53203671,129.4099724100015,54307.93298208 2025-05-22,06:19:56.000,142,11097763,-795,0,1747894795,12633.579190879995,129.40292328000214,54308.03080176 2025-05-22,06:19:57.000,142,11097723,-795,0,1747894796,12633.660026599995,129.38882502000342,54308.12163432 2025-05-22,06:19:58.000,142,11097749,-795,0,1747894797,12633.639817669995,129.36767762999807,54308.14259568 2025-05-22,06:19:59.000,142,11097667,-795,0,1747894798,12633.67349922,129.29718633000448,54308.2893252 2025-05-22,06:20:00.000,142,11097778,-795,0,1747894799,12633.660026599995,129.3112845900032,54308.14259568 2025-05-22,06:20:01.000,142,11097771,-795,0,1747894800,12633.700444459995,129.24079329000233,54308.17054416 2025-05-22,06:20:02.000,142,11097713,-795,0,1747894801,12633.781280179996,129.3112845900032,54308.12163432 2025-05-22,06:20:03.000,142,11097741,-795,0,1747894802,12633.72738969999,129.29013719999784,54307.967917680005 2025-05-22,06:20:04.000,142,11097787,-795,0,1747894803,12633.85537959,129.28308806999848,54307.919007840006 2025-05-22,06:20:05.000,142,11097761,-795,0,1747894804,12633.83517066,129.23374416000297,54307.849136640005 2025-05-22,06:20:06.000,142,11097793,-795,0,1747894805,12634.030523649992,129.17735112000082,54308.00984040001 2025-05-22,06:20:07.000,142,11097708,-795,0,1747894806,12634.145040919997,129.1632528600021,54308.32426080001 2025-05-22,06:20:08.000,142,11097743,-795,0,1747894807,12634.131568299992,129.14915460000338,54308.31028656 2025-05-22,06:20:09.000,142,11097710,-755,0,1747894808,12634.158513540002,129.13505634000467,54308.37317064001 2025-05-22,06:20:10.000,142,11097766,-795,0,1747894809,12634.158513540002,129.13505634000467,54308.1495828 2025-05-22,06:20:11.000,142,11097745,-795,0,1747894810,12634.178722470002,129.10685981999995,54307.967917680005 2025-05-22,06:20:12.000,142,11097752,-795,0,1747894811,12634.306712359998,129.09276156000124,54308.19849264 2025-05-22,06:20:13.000,142,11097778,-795,0,1747894812,12634.374075459993,129.07161417000316,54308.31028656 2025-05-22,06:20:14.000,142,11097739,-795,0,1747894813,12634.414493319993,129.04341764999845,54308.33823504 2025-05-22,06:20:15.000,142,11097692,-795,0,1747894814,12634.353866529993,128.99407374000293,54308.33823504 2025-05-22,06:20:16.000,142,11097757,-795,0,1747894815,12634.488592729998,129.0011228700023,54308.44304184001 2025-05-22,06:20:17.000,142,11097743,-795,0,1747894816,12634.549219519999,128.97292635000485,54308.589771360006 2025-05-22,06:20:18.000,142,11097761,-795,0,1747894817,12634.562692139989,129.0011228700023,54308.519900160005 2025-05-22,06:20:19.000,142,11097756,-795,0,1747894818,12634.609846309999,128.93768070000078,54308.49195168001 2025-05-22,06:20:20.000,142,11097723,-795,0,1747894819,12634.609846309999,128.9799754800042,54308.47797744 2025-05-22,06:20:21.000,142,11097747,-795,0,1747894820,12634.677209409994,128.9165333100027,54308.56182288001 2025-05-22,06:20:22.000,142,11097758,-795,0,1747894821,12634.677209409994,128.86014027000056,54308.638681200006 2025-05-22,06:20:23.000,142,11097734,-715,0,1747894822,12634.737836199994,128.81079635999777,54309.03694704 2025-05-22,06:20:24.000,142,11097736,-795,0,1747894823,12634.71089096,128.84604201000184,54308.99502432001 2025-05-22,06:20:25.000,142,11097786,-795,0,1747894824,12634.70415464999,128.7685015800016,54308.93912736 2025-05-22,06:20:26.000,142,11097764,-795,0,1747894825,12634.717627269994,128.79669809999905,54308.82733344001 2025-05-22,06:20:27.000,142,11097774,-795,0,1747894826,12634.778254059995,128.72620679999818,54308.86226904 2025-05-22,06:20:28.000,142,11097735,-795,0,1747894827,12634.78499036999,128.78259984000033,54309.04393416001 2025-05-22,06:20:29.000,142,11097768,-795,0,1747894828,12634.85235347,128.74735419000353,54309.14874096 2025-05-22,06:20:30.000,142,11097753,-795,0,1747894829,12634.82540822999,128.73325593000482,54309.13476672001 2025-05-22,06:20:31.000,142,11097740,-795,0,1747894830,12634.78499036999,128.72620679999818,54309.28149624001 2025-05-22,06:20:32.000,142,11097722,-795,0,1747894831,12634.758045129995,128.72620679999818,54309.407264400004 2025-05-22,06:20:33.000,142,11097770,-795,0,1747894832,12634.778254059995,128.73325593000482,54309.49110984 2025-05-22,06:20:34.000,142,11097757,-795,0,1747894833,12634.737836199994,128.8178454900044,54309.37931592001 2025-05-22,06:20:35.000,142,11097754,-795,0,1747894834,12634.636791549994,128.8530911400012,54309.092844000006 2025-05-22,06:20:36.000,142,11097798,-795,0,1747894835,12634.697418339994,128.89538592000463,54309.29547048 2025-05-22,06:20:37.000,142,11097754,-795,0,1747894836,12634.79172668,128.93063157000142,54309.50508408 2025-05-22,06:20:38.000,142,11097749,-795,0,1747894837,12634.76478143999,129.0011228700023,54309.5819424 2025-05-22,06:20:39.000,142,11097759,-795,0,1747894838,12634.75130882,129.05751591000444,54309.84046584 2025-05-22,06:20:40.000,142,11097777,-795,0,1747894839,12634.68394571999,129.17735112000082,54309.693736320005 2025-05-22,06:20:41.000,142,11097733,-795,0,1747894840,12634.70415464999,129.20554763999826,54309.80553024001 2025-05-22,06:20:42.000,142,11097796,-795,0,1747894841,12634.74457250999,129.28308806999848,54309.77059464 2025-05-22,06:20:43.000,142,11097754,-795,0,1747894842,12634.737836199994,129.3606284999987,54309.74963328 2025-05-22,06:20:44.000,142,11097772,-795,0,1747894843,12634.72436357999,129.48751284000173,54309.73565904001 2025-05-22,06:20:45.000,142,11097711,-795,0,1747894844,12634.82540822999,129.57915153000067,54309.84046584 2025-05-22,06:20:46.000,142,11097716,-795,0,1747894845,12634.77151775,129.66374109000026,54309.959246880004 2025-05-22,06:20:47.000,142,11097750,-795,0,1747894846,12634.859089779995,129.72718326000177,54310.294628640004 2025-05-22,06:20:48.000,142,11097766,-795,0,1747894847,12634.838880849995,129.85406760000478,54310.27366728 2025-05-22,06:20:49.000,142,11097738,-795,0,1747894848,12634.919716569995,129.94570629000373,54310.33655136001 2025-05-22,06:20:50.000,142,11097769,-795,0,1747894849,12634.91298026,130.05849237000075,54310.20379608 2025-05-22,06:20:51.000,142,11097732,-795,0,1747894850,12634.86582608999,130.05849237000075,54310.16187336 2025-05-22,06:20:52.000,142,11097752,-795,0,1747894851,12634.86582608999,130.17127844999777,54310.23174456 2025-05-22,06:20:53.000,142,11097768,-795,0,1747894852,12634.91298026,130.2135732300012,54310.4203968 2025-05-22,06:20:54.000,142,11097722,-795,0,1747894853,12634.93318919,130.29111366000143,54310.51821648 2025-05-22,06:20:55.000,142,11097700,-795,0,1747894854,12634.879298709995,130.3616049600023,54310.42738392001 2025-05-22,06:20:56.000,142,11097771,-795,0,1747894855,12634.859089779995,130.38980147999973,54310.532190720005 2025-05-22,06:20:57.000,142,11097752,-795,0,1747894856,12634.899507639995,130.45324365000124,54310.67892024 2025-05-22,06:20:58.000,142,11097752,-795,0,1747894857,12634.94666180999,130.5589805999989,54310.581100560004 2025-05-22,06:20:59.000,142,11097760,-795,0,1747894858,12634.97360705,130.60127538000233,54310.602061920006 2025-05-22,06:21:00.000,142,11097802,-795,0,1747894859,12634.919716569995,130.6717666800032,54310.602061920006 2025-05-22,06:21:01.000,142,11097757,-795,0,1747894860,12635.00728859999,130.66471755000384,54310.54616496 2025-05-22,06:21:02.000,142,11097736,-795,0,1747894861,12635.00728859999,130.6435701599985,54310.60904904 2025-05-22,06:21:03.000,142,11097679,-795,0,1747894862,12635.04770645999,130.6224227700004,54310.89552096 2025-05-22,06:21:04.000,142,11097748,-795,0,1747894863,12635.020761219996,130.65061928999785,54310.82564976 2025-05-22,06:21:05.000,142,11097770,-795,0,1747894864,12635.04770645999,130.66471755000384,54310.88154672 2025-05-22,06:21:06.000,142,11097751,-795,0,1747894865,12635.09486063,130.69996320000064,54310.769752800006 2025-05-22,06:21:07.000,142,11097744,-795,0,1747894866,12635.088124319991,130.71406145999936,54310.7348172 2025-05-22,06:21:08.000,142,11097730,-795,0,1747894867,12635.142014799996,130.65766842000448,54310.90949520001 2025-05-22,06:21:09.000,142,11097775,-795,0,1747894868,12635.148751109991,130.63652102999913,54310.93045656001 2025-05-22,06:21:10.000,142,11097758,-795,0,1747894869,12635.189168969991,130.63652102999913,54311.06321184 2025-05-22,06:21:11.000,142,11097763,-795,0,1747894870,12635.11506956,130.5589805999989,54311.09116032 2025-05-22,06:21:12.000,142,11097725,-795,0,1747894871,12635.135278490001,130.54488234000019,54311.14705728001 2025-05-22,06:21:13.000,142,11097697,-795,0,1747894872,12635.121805869996,130.5096366900034,54311.23788984 2025-05-22,06:21:14.000,142,11097744,-795,0,1747894873,12635.121805869996,130.48848929999804,54311.035263360005 2025-05-22,06:21:15.000,142,11097736,-795,0,1747894874,12635.02749752999,130.45324365000124,54310.85359824 2025-05-22,06:21:16.000,142,11097789,-795,0,1747894875,12635.081388009996,130.43209626000316,54310.97936640001 2025-05-22,06:21:17.000,142,11097776,-795,0,1747894876,12635.088124319991,130.33340844000486,54311.1191088 2025-05-22,06:21:18.000,142,11097745,-795,0,1747894877,12635.061179079996,130.28406453000207,54311.23788984 2025-05-22,06:21:19.000,142,11097695,-795,0,1747894878,12635.02749752999,130.18537671000377,54311.38461936 2025-05-22,06:21:20.000,142,11097748,-795,0,1747894879,12634.96687073999,130.20652410000184,54311.14705728001 2025-05-22,06:21:21.000,142,11097701,-795,0,1747894880,12634.95339812,130.09373802000482,54311.24487696001 2025-05-22,06:21:22.000,142,11097758,-795,0,1747894881,12634.97360705,130.04439411000203,54311.06321184 2025-05-22,06:21:23.000,142,11097760,-795,0,1747894882,12634.93318919,129.97390281000116,54311.06321184 2025-05-22,06:21:24.000,142,11097731,-795,0,1747894883,12634.879298709995,129.94570629000373,54311.04225048 2025-05-22,06:21:25.000,142,11097731,-795,0,1747894884,12634.798462989995,129.9034115100003,54310.9444308 2025-05-22,06:21:26.000,142,11097745,-795,0,1747894885,12634.79172668,129.86111673000414,54311.14705728001 2025-05-22,06:21:27.000,142,11097668,-795,0,1747894886,12634.81193561,129.7201341300024,54311.40558072 2025-05-22,06:21:28.000,142,11097736,-795,0,1747894887,12634.74457250999,129.72718326000177,54311.321735280006 2025-05-22,06:21:29.000,142,11097712,-795,0,1747894888,12634.650264169999,129.71308500000305,54311.38461936 2025-05-22,06:21:30.000,142,11097754,-795,0,1747894889,12634.60310999999,129.7060358700037,54311.07718608001 2025-05-22,06:21:31.000,142,11097750,-795,0,1747894890,12634.535746899994,129.67783934999898,54310.97936640001 2025-05-22,06:21:32.000,142,11097728,-795,0,1747894891,12634.535746899994,129.6073480499981,54311.14007016 2025-05-22,06:21:33.000,142,11097756,-795,0,1747894892,12634.549219519999,129.60029891999875,54311.18199288 2025-05-22,06:21:34.000,142,11097733,-795,0,1747894893,12634.448174869998,129.63554457000282,54311.1191088 2025-05-22,06:21:35.000,142,11097695,-795,0,1747894894,12634.407757009998,129.60029891999875,54311.33570952 2025-05-22,06:21:36.000,142,11097778,-795,0,1747894895,12634.387548079998,129.6073480499981,54311.23788984 2025-05-22,06:21:37.000,142,11097721,-795,0,1747894896,12634.306712359998,129.5580041400026,54311.2588512 2025-05-22,06:21:38.000,142,11097777,-795,0,1747894897,12634.360602839988,129.62849544000346,54311.084173200004 2025-05-22,06:21:39.000,142,11097691,-795,0,1747894898,12634.293239739993,129.58620066000003,54311.16801864 2025-05-22,06:21:40.000,142,11097720,-795,0,1747894899,12634.225876639997,129.6566919600009,54311.04225048 2025-05-22,06:21:41.000,142,11097785,-795,0,1747894900,12634.219140330002,129.64259370000218,54311.0492376 2025-05-22,06:21:42.000,142,11097735,-795,0,1747894901,12634.219140330002,129.67079021999962,54311.30776104 2025-05-22,06:21:43.000,142,11097707,-795,0,1747894902,12634.171986159992,129.6919376099977,54311.39160648001 2025-05-22,06:21:44.000,142,11097739,-795,0,1747894903,12634.003578409996,129.76242890999856,54311.16801864 2025-05-22,06:21:45.000,142,11097804,-795,0,1747894904,12633.996842100001,129.78357630000392,54311.14705728001 2025-05-22,06:21:46.000,142,11097731,-795,0,1747894905,12633.929478999991,129.8188219500007,54310.97237928 2025-05-22,06:21:47.000,142,11097752,-795,0,1747894906,12633.841906969996,129.89636238000094,54310.84661112 2025-05-22,06:21:48.000,142,11097701,-795,0,1747894907,12633.949687929991,129.9034115100003,54311.19596712001 2025-05-22,06:21:49.000,142,11097720,-795,0,1747894908,12633.922742689996,129.95980455000245,54311.23788984 2025-05-22,06:21:50.000,142,11097768,-795,0,1747894909,12633.848643279991,130.0020993299986,54311.43352920001 2025-05-22,06:21:51.000,142,11097746,-795,0,1747894910,12633.80822541999,130.03734498000267,54311.30776104 2025-05-22,06:21:52.000,142,11097698,-795,0,1747894911,12633.801489109996,130.0514432400014,54311.40558072 2025-05-22,06:21:53.000,142,11097733,-795,0,1747894912,12633.75433494,130.04439411000203,54311.34968376 2025-05-22,06:21:54.000,142,11097749,-755,0,1747894913,12633.680235529995,130.09373802000482,54311.02827624001 2025-05-22,06:21:55.000,142,11097718,-795,0,1747894914,12633.62634504999,130.07963975999883,54310.97936640001 2025-05-22,06:21:56.000,142,11097763,-795,0,1747894915,12633.63308136,130.1148854100029,54311.14007016 2025-05-22,06:21:57.000,142,11097801,-795,0,1747894916,12633.67349922,130.09373802000482,54311.27981256 2025-05-22,06:21:58.000,142,11097776,-795,0,1747894917,12633.58592718999,130.09373802000482,54311.370645120005 2025-05-22,06:21:59.000,142,11097680,-795,0,1747894918,12633.599399809995,130.10078715000418,54311.468464800004 2025-05-22,06:22:00.000,142,11097757,-795,0,1747894919,12633.498355159994,130.10078715000418,54311.440516320006 2025-05-22,06:22:01.000,142,11097763,-795,0,1747894920,12633.518564089994,130.0866888899982,54311.43352920001 2025-05-22,06:22:02.000,142,11097726,-795,0,1747894921,12633.410783129999,130.10078715000418,54311.035263360005 2025-05-22,06:22:03.000,142,11097728,-795,0,1747894922,12633.44446467999,130.07963975999883,54311.035263360005 2025-05-22,06:22:04.000,142,11097736,-795,0,1747894923,12633.46467360999,130.0514432400014,54311.23090272 2025-05-22,06:22:05.000,142,11097745,-795,0,1747894924,12633.276056929994,130.0514432400014,54310.9444308 2025-05-22,06:22:06.000,142,11097768,-795,0,1747894925,12633.356892649994,129.99505019999924,54311.3287224 2025-05-22,06:22:07.000,142,11097709,-795,0,1747894926,12633.40404681999,129.91750976999901,54311.44750344 2025-05-22,06:22:08.000,142,11097746,-795,0,1747894927,12633.356892649994,129.9034115100003,54311.3985936 2025-05-22,06:22:09.000,142,11097699,-795,0,1747894928,12633.377101579994,129.82587108000007,54311.37763224 2025-05-22,06:22:10.000,142,11097704,-795,0,1747894929,12633.262584309989,129.77652717000456,54310.88853384001 2025-05-22,06:22:11.000,142,11097755,-795,0,1747894930,12633.282793239989,129.74128152000048,54311.084173200004 2025-05-22,06:22:12.000,142,11097759,-795,0,1747894931,12633.303002169989,129.6919376099977,54311.19596712001 2025-05-22,06:22:13.000,142,11097717,-795,0,1747894932,12633.303002169989,129.62849544000346,54311.23090272 2025-05-22,06:22:14.000,142,11097713,-795,0,1747894933,12633.235639069993,129.55095501000324,54311.300773920004 2025-05-22,06:22:15.000,142,11097657,-795,0,1747894934,12633.161539659988,129.52980761999788,54311.09814744001 2025-05-22,06:22:16.000,142,11097764,-795,0,1747894935,12633.141330730003,129.4945619700011,54311.17500576001 2025-05-22,06:22:17.000,142,11097703,-795,0,1747894936,12633.168275969998,129.45226718999766,54311.26583832001 2025-05-22,06:22:18.000,142,11097772,-795,0,1747894937,12633.208693829998,129.42407067000022,54311.07019896 2025-05-22,06:22:19.000,142,11097754,-795,0,1747894938,12633.208693829998,129.4099724100015,54311.0492376 2025-05-22,06:22:20.000,142,11097746,-795,0,1747894939,12633.188484899998,129.39587415000278,54311.02827624001 2025-05-22,06:22:21.000,142,11097712,-795,0,1747894940,12633.228902759998,129.3112845900032,54310.97936640001 2025-05-22,06:22:22.000,142,11097747,-795,0,1747894941,12633.235639069993,129.2619406800004,54311.31474816001 2025-05-22,06:22:23.000,142,11097754,-795,0,1747894942,12633.228902759998,129.24079329000233,54311.300773920004 2025-05-22,06:22:24.000,142,11097688,-795,0,1747894943,12633.127858109998,129.20554763999826,54311.22391560001 2025-05-22,06:22:25.000,142,11097753,-795,0,1747894944,12633.127858109998,129.21964590000425,54311.014302 2025-05-22,06:22:26.000,142,11097717,-795,0,1747894945,12633.188484899998,129.17735112000082,54310.90949520001 2025-05-22,06:22:27.000,142,11097768,-795,0,1747894946,12633.134594419993,129.18440025000018,54310.78372704 2025-05-22,06:22:28.000,142,11097758,-795,0,1747894947,12633.195221209993,129.17030199000146,54310.867572480005 2025-05-22,06:22:29.000,142,11097678,-795,0,1747894948,12633.282793239989,129.19144937999954,54311.07019896 2025-05-22,06:22:30.000,142,11097743,-795,0,1747894949,12633.296265859994,129.19144937999954,54311.202954240005 2025-05-22,06:22:31.000,142,11097748,-795,0,1747894950,12633.370365269999,129.19144937999954,54311.16103152 2025-05-22,06:22:32.000,142,11097721,-795,0,1747894951,12633.296265859994,129.24079329000233,54311.02128912 2025-05-22,06:22:33.000,142,11097725,-795,0,1747894952,12633.356892649994,129.23374416000297,54310.99334064 2025-05-22,06:22:34.000,142,11097737,-795,0,1747894953,12633.417519439994,129.26898980999977,54310.818662640006 2025-05-22,06:22:35.000,142,11097771,-795,0,1747894954,12633.363628959989,129.2125967700049,54310.52520360001 2025-05-22,06:22:36.000,142,11097777,-795,0,1747894955,12633.47140992,129.18440025000018,54310.65795888 2025-05-22,06:22:37.000,142,11097767,-795,0,1747894956,12633.478146229994,129.14210547000403,54310.69289448001 2025-05-22,06:22:38.000,142,11097731,-795,0,1747894957,12633.350156339999,129.2125967700049,54310.867572480005 2025-05-22,06:22:39.000,142,11097739,-795,0,1747894958,12633.262584309989,129.38882502000342,54310.83263688 2025-05-22,06:22:40.000,142,11097788,-795,0,1747894959,12633.100912870003,129.6214463100041,54310.69289448001 2025-05-22,06:22:41.000,142,11097723,-795,0,1747894960,12633.148067039998,129.79062543000327,54310.748791440004 2025-05-22,06:22:42.000,142,11097747,-795,0,1747894961,12633.215430139993,129.93865716000437,54310.748791440004 2025-05-22,06:22:43.000,142,11097741,-795,0,1747894962,12633.222166449988,130.0020993299986,54310.7348172 2025-05-22,06:22:44.000,142,11097775,-795,0,1747894963,12633.114385489993,129.99505019999924,54310.581100560004 2025-05-22,06:22:45.000,142,11097749,-795,0,1747894964,12633.134594419993,130.0020993299986,54310.65795888 2025-05-22,06:22:46.000,142,11097749,-795,0,1747894965,12633.154803349993,129.98095194000052,54311.1191088 2025-05-22,06:22:47.000,142,11097719,-795,0,1747894966,12633.249111689998,129.99505019999924,54311.21692848 2025-05-22,06:22:48.000,142,11097792,-795,0,1747894967,12633.148067039998,130.0161975900046,54311.19596712001 2025-05-22,06:22:49.000,142,11097757,-795,0,1747894968,12633.188484899998,130.05849237000075,54311.27981256 2025-05-22,06:22:50.000,142,11097762,-795,0,1747894969,12633.134594419993,130.05849237000075,54310.8745596 2025-05-22,06:22:51.000,142,11097731,-795,0,1747894970,12633.121121800003,130.07963975999883,54310.95141792 2025-05-22,06:22:52.000,142,11097744,-795,0,1747894971,12633.181748589988,130.12898367000162,54311.1191088 2025-05-22,06:22:53.000,142,11097751,-795,0,1747894972,12633.195221209993,130.19242584000312,54311.1191088 2025-05-22,06:22:54.000,142,11097706,-795,0,1747894973,12633.114385489993,130.20652410000184,54311.370645120005 2025-05-22,06:22:55.000,142,11097734,-795,0,1747894974,12633.026813459997,130.22767148999992,54311.1191088 2025-05-22,06:22:56.000,142,11097753,-795,0,1747894975,12633.073967629993,130.248818879998,54311.28679968 2025-05-22,06:22:57.000,142,11097786,-795,0,1747894976,12633.080703940002,130.2770154000027,54311.30776104 2025-05-22,06:22:58.000,142,11097736,-795,0,1747894977,12633.094176559993,130.3122610499995,54311.14007016 2025-05-22,06:22:59.000,142,11097730,-795,0,1747894978,12633.053758699993,130.37570322000101,54311.14007016 2025-05-22,06:23:00.000,142,11097759,-795,0,1747894979,12633.040286080002,130.3968506099991,54311.09814744001 2025-05-22,06:23:01.000,142,11097725,-795,0,1747894980,12632.979659290002,130.4109488699978,54311.00731488001 2025-05-22,06:23:02.000,142,11097756,-795,0,1747894981,12633.053758699993,130.4250471300038,54311.55231024 2025-05-22,06:23:03.000,142,11097732,-795,0,1747894982,12633.040286080002,130.40389973999845,54311.51737464 2025-05-22,06:23:04.000,142,11097707,-795,0,1747894983,12632.986395599997,130.43209626000316,54311.5034004 2025-05-22,06:23:05.000,142,11097785,-795,0,1747894984,12632.858405710002,130.47439103999932,54311.26583832001 2025-05-22,06:23:06.000,142,11097752,-795,0,1747894985,12632.858405710002,130.5096366900034,54310.986353520006 2025-05-22,06:23:07.000,142,11097768,-795,0,1747894986,12632.878614640002,130.53783321000083,54311.2588512 2025-05-22,06:23:08.000,142,11097755,-795,0,1747894987,12632.851669399992,130.53783321000083,54311.154044400006 2025-05-22,06:23:09.000,142,11097732,-795,0,1747894988,12632.939241430002,130.58717712000362,54311.489426160006 2025-05-22,06:23:10.000,142,11097752,-795,0,1747894989,12632.932505119992,130.58012799000426,54311.67109128 2025-05-22,06:23:11.000,142,11097748,-795,0,1747894990,12632.892087259992,130.59422625000298,54311.706026880005 2025-05-22,06:23:12.000,142,11097723,-795,0,1747894991,12632.797778920001,130.62947189999977,54311.587245840004 2025-05-22,06:23:13.000,142,11097725,-795,0,1747894992,12632.797778920001,130.68586494000192,54311.5034004 2025-05-22,06:23:14.000,142,11097726,-795,0,1747894993,12632.824724159997,130.74930711000343,54311.489426160006 2025-05-22,06:23:15.000,142,11097723,-795,0,1747894994,12632.663052719996,130.7704545000015,54311.300773920004 2025-05-22,06:23:16.000,142,11097750,-795,0,1747894995,12632.750624749991,130.8902897099979,54311.5034004 2025-05-22,06:23:17.000,142,11097733,-795,0,1747894996,12632.764097369996,130.98897753000347,54311.62916856001 2025-05-22,06:23:18.000,142,11097744,-795,0,1747894997,12632.757361060001,131.00307579000219,54311.88070488 2025-05-22,06:23:19.000,142,11097731,-795,0,1747894998,12632.743888439996,131.14405839000392,54311.90166624 2025-05-22,06:23:20.000,142,11097749,-795,0,1747894999,12632.67652534,131.18635317000007,54311.706026880005 2025-05-22,06:23:21.000,142,11097694,-795,0,1747895000,12632.683261649996,131.3273357700018,54311.803846560004 2025-05-22,06:23:22.000,142,11097771,-795,0,1747895001,12632.710206889991,131.4119253300014,54311.706026880005 2025-05-22,06:23:23.000,142,11097736,-795,0,1747895002,12632.69673427,131.5388096700044,54311.69903976001 2025-05-22,06:23:24.000,142,11097774,-795,0,1747895003,12632.649580099991,131.623399230004,54311.608207200006 2025-05-22,06:23:25.000,142,11097728,-795,0,1747895004,12632.59568962,131.69389053000486,54311.538336000005 2025-05-22,06:23:26.000,142,11097754,-795,0,1747895005,12632.69673427,131.79257835000317,54311.97852456 2025-05-22,06:23:27.000,142,11097686,-795,0,1747895006,12632.750624749991,131.9194626899989,54312.07634424 2025-05-22,06:23:28.000,142,11097754,-795,0,1747895007,12632.730415819991,131.97585573000106,54312.11826696 2025-05-22,06:23:29.000,142,11097766,-795,0,1747895008,12632.716943200001,132.08864180999808,54312.07634424 2025-05-22,06:23:30.000,142,11097726,-795,0,1747895009,12632.710206889991,132.2155261500011,54311.7828852 2025-05-22,06:23:31.000,142,11097718,-795,0,1747895010,12632.737152130001,132.2789683200026,54311.803846560004 2025-05-22,06:23:32.000,142,11097733,-795,0,1747895011,12632.871878329992,132.38470527000027,54312.03442152001 2025-05-22,06:23:33.000,142,11097735,-795,0,1747895012,12632.939241430002,132.45519657000114,54312.08333136001 2025-05-22,06:23:34.000,142,11097729,-795,0,1747895013,12632.905559879997,132.58208091000415,54312.36980328001 2025-05-22,06:23:35.000,142,11097737,-795,0,1747895014,12632.65631641,132.6243756900003,54311.83878216 2025-05-22,06:23:36.000,142,11097783,-795,0,1747895015,12632.865142019997,132.73011263999797,54312.26499648 2025-05-22,06:23:37.000,142,11097720,-795,0,1747895016,12632.851669399992,132.82880046000355,54312.278970720006 2025-05-22,06:23:38.000,142,11097777,-795,0,1747895017,12632.952714049992,132.89224262999778,54312.22307376 2025-05-22,06:23:39.000,142,11097787,-795,0,1747895018,12632.919032500002,132.96273392999865,54312.26499648 2025-05-22,06:23:40.000,142,11097755,-795,0,1747895019,12632.919032500002,132.97683219000464,54312.22307376 2025-05-22,06:23:41.000,142,11097784,-795,0,1747895020,12632.925768809997,133.02617610000016,54312.27198360001 2025-05-22,06:23:42.000,142,11097738,-795,0,1747895021,12632.972922979992,133.0825691400023,54312.63531384001 2025-05-22,06:23:43.000,142,11097668,-795,0,1747895022,12632.952714049992,133.09666740000102,54312.62832672 2025-05-22,06:23:44.000,142,11097702,-795,0,1747895023,12632.939241430002,133.12486391999846,54312.593391120005 2025-05-22,06:23:45.000,142,11097748,-795,0,1747895024,12632.871878329992,133.12486391999846,54312.28595784 2025-05-22,06:23:46.000,142,11097750,-795,0,1747895025,12632.966186669997,133.18830608999997,54312.27198360001 2025-05-22,06:23:47.000,142,11097763,-795,0,1747895026,12632.892087259992,133.1671587000019,54312.38377752 2025-05-22,06:23:48.000,142,11097764,-795,0,1747895027,12633.047022389997,133.16010957000253,54312.5514684 2025-05-22,06:23:49.000,142,11097780,-795,0,1747895028,12633.047022389997,133.17420783000125,54312.60736536001 2025-05-22,06:23:50.000,142,11097792,-795,0,1747895029,12633.047022389997,133.1671587000019,54312.84492744 2025-05-22,06:23:51.000,142,11097665,-795,0,1747895030,12632.966186669997,133.19535521999933,54312.69819792 2025-05-22,06:23:52.000,142,11097699,-795,0,1747895031,12632.979659290002,133.13896218000446,54312.57941688 2025-05-22,06:23:53.000,142,11097716,-795,0,1747895032,12633.040286080002,133.1812569600006,54312.761082000005 2025-05-22,06:23:54.000,142,11097757,-795,0,1747895033,12633.053758699993,133.20945347999805,54312.46063584 2025-05-22,06:23:55.000,142,11097755,-795,0,1747895034,12633.026813459997,133.13191304999782,54312.50255856 2025-05-22,06:23:56.000,142,11097766,-795,0,1747895035,12633.148067039998,133.2024043499987,54312.62832672 2025-05-22,06:23:57.000,142,11097745,-795,0,1747895036,12633.188484899998,133.1671587000019,54312.82396608001 2025-05-22,06:23:58.000,142,11097750,-795,0,1747895037,12633.208693829998,133.20945347999805,54312.998644080006 2025-05-22,06:23:59.000,142,11097641,-795,0,1747895038,12633.175012279993,133.18830608999997,54313.03357968 2025-05-22,06:24:00.000,142,11097787,-795,0,1747895039,12633.134594419993,133.1812569600006,54312.84492744 2025-05-22,06:24:01.000,142,11097726,-795,0,1747895040,12633.188484899998,133.17420783000125,54312.8658888 2025-05-22,06:24:02.000,142,11097761,-795,0,1747895041,12633.249111689998,133.19535521999933,54312.7261464 2025-05-22,06:24:03.000,142,11097729,-795,0,1747895042,12633.228902759998,133.14601131000381,54312.830953200006 2025-05-22,06:24:04.000,142,11097769,-795,0,1747895043,12633.201957519988,133.13191304999782,54312.7960176 2025-05-22,06:24:05.000,142,11097785,-795,0,1747895044,12633.215430139993,133.02617610000016,54312.642300960004 2025-05-22,06:24:06.000,142,11097738,-795,0,1747895045,12633.235639069993,133.06142175000423,54313.05454104 2025-05-22,06:24:07.000,142,11097698,-795,0,1747895046,12633.114385489993,132.99797958000272,54312.7261464 2025-05-22,06:24:08.000,142,11097723,-795,0,1747895047,12633.215430139993,132.99093045000336,54313.01960544001 2025-05-22,06:24:09.000,142,11097744,-795,0,1747895048,12633.282793239989,132.94158654000057,54313.10345088 2025-05-22,06:24:10.000,142,11097708,-795,0,1747895049,12633.269320619998,132.96273392999865,54312.8658888 2025-05-22,06:24:11.000,142,11097735,-795,0,1747895050,12633.228902759998,132.97683219000464,54312.80300472001 2025-05-22,06:24:12.000,142,11097748,-795,0,1747895051,12633.303002169989,132.969783059998,54312.85191456001 2025-05-22,06:24:13.000,142,11097757,-795,0,1747895052,12633.329947409999,132.99797958000272,54313.01261832 2025-05-22,06:24:14.000,142,11097737,-795,0,1747895053,12633.336683719994,132.99797958000272,54313.27114176 2025-05-22,06:24:15.000,142,11097697,-795,0,1747895054,12633.195221209993,132.94158654000057,54312.977682720004 2025-05-22,06:24:16.000,142,11097724,-795,0,1747895055,12633.242375379989,133.00502871000208,54313.05454104 2025-05-22,06:24:17.000,142,11097736,-795,0,1747895056,12633.255847999993,132.983881320004,54313.145373600004 2025-05-22,06:24:18.000,142,11097798,-795,0,1747895057,12633.242375379989,133.01207784000144,54312.97069560001 2025-05-22,06:24:19.000,142,11097745,-795,0,1747895058,12633.222166449988,132.9204391500025,54312.97069560001 2025-05-22,06:24:20.000,142,11097763,-795,0,1747895059,12633.188484899998,132.9345374100012,54312.85890168 2025-05-22,06:24:21.000,142,11097747,-795,0,1747895060,12633.168275969998,132.84994785000163,54312.60736536001 2025-05-22,06:24:22.000,142,11097719,-795,0,1747895061,12633.188484899998,132.86404611000034,54312.89383728 2025-05-22,06:24:23.000,142,11097732,-795,0,1747895062,12633.255847999993,132.82880046000355,54313.145373600004 2025-05-22,06:24:24.000,142,11097785,-795,0,1747895063,12633.175012279993,132.8358495900029,54312.977682720004 2025-05-22,06:24:25.000,142,11097748,-795,0,1747895064,12633.114385489993,132.76535829000204,54312.87287592001 2025-05-22,06:24:26.000,142,11097778,-795,0,1747895065,12633.201957519988,132.82880046000355,54312.761082000005 2025-05-22,06:24:27.000,142,11097719,-795,0,1747895066,12633.141330730003,132.75126003000332,54312.76806912 2025-05-22,06:24:28.000,142,11097746,-795,0,1747895067,12633.208693829998,132.75126003000332,54312.928772880005 2025-05-22,06:24:29.000,142,11097710,-795,0,1747895068,12633.208693829998,132.70191612000053,54312.89383728 2025-05-22,06:24:30.000,142,11097782,-795,0,1747895069,12633.154803349993,132.65257220999774,54313.10345088 2025-05-22,06:24:31.000,142,11097737,-795,0,1747895070,12633.053758699993,132.59617917000287,54312.82396608001 2025-05-22,06:24:32.000,142,11097744,-795,0,1747895071,12633.013340839992,132.60322830000223,54312.88685016 2025-05-22,06:24:33.000,142,11097734,-795,0,1747895072,12633.073967629993,132.49044221999793,54312.84492744 2025-05-22,06:24:34.000,142,11097803,-795,0,1747895073,12633.073967629993,132.44109831000242,54312.6213396 2025-05-22,06:24:35.000,142,11097764,-795,0,1747895074,12633.080703940002,132.39175439999963,54312.39775176001 2025-05-22,06:24:36.000,142,11097756,-795,0,1747895075,12633.175012279993,132.398803529999,54312.39775176001 2025-05-22,06:24:37.000,142,11097747,-795,0,1747895076,12633.242375379989,132.50454048000393,54312.60037824 2025-05-22,06:24:38.000,142,11097774,-795,0,1747895077,12633.087440249998,132.54683526000008,54312.84492744 2025-05-22,06:24:39.000,142,11097676,-795,0,1747895078,12632.979659290002,132.51158961000328,54312.81697896 2025-05-22,06:24:40.000,142,11097757,-795,0,1747895079,12632.797778920001,132.4270000500037,54312.58640400001 2025-05-22,06:24:41.000,142,11097778,-795,0,1747895080,12632.791042609992,132.35650875000283,54312.6912108 2025-05-22,06:24:42.000,142,11097741,-795,0,1747895081,12632.791042609992,132.35650875000283,54312.60037824 2025-05-22,06:24:43.000,142,11097768,-795,0,1747895082,12632.757361060001,132.23667353999917,54312.55845552 2025-05-22,06:24:44.000,142,11097758,-795,0,1747895083,12632.737152130001,132.2155261500011,54312.56544264001 2025-05-22,06:24:45.000,142,11097726,-795,0,1747895084,12632.5148539,132.08864180999808,54312.15320256001 2025-05-22,06:24:46.000,142,11097763,-795,0,1747895085,12632.703470579996,132.07454354999936,54312.830953200006 2025-05-22,06:24:47.000,142,11097745,-795,0,1747895086,12632.730415819991,132.01110137999785,54312.782043360006 2025-05-22,06:24:48.000,142,11097767,-795,0,1747895087,12632.61589855,131.97585573000106,54312.712172160005 2025-05-22,06:24:49.000,142,11097735,-795,0,1747895088,12632.622634859996,131.9194626899989,54312.52351992 2025-05-22,06:24:50.000,142,11097766,-795,0,1747895089,12632.65631641,131.9688066000017,54312.27198360001 2025-05-22,06:24:51.000,142,11097734,-795,0,1747895090,12632.730415819991,131.9053644300002,54312.46063584 2025-05-22,06:24:52.000,142,11097749,-795,0,1747895091,12632.757361060001,131.87716791000275,54312.50954568 2025-05-22,06:24:53.000,142,11097720,-795,0,1747895092,12632.743888439996,131.87716791000275,54312.43268736 2025-05-22,06:24:54.000,142,11097770,-795,0,1747895093,12632.703470579996,131.89126617000147,54312.55845552 2025-05-22,06:24:55.000,142,11097674,-795,0,1747895094,12632.629371169991,131.87716791000275,54312.43967448001 2025-05-22,06:24:56.000,142,11097762,-795,0,1747895095,12632.67652534,131.94765921000362,54312.55845552 2025-05-22,06:24:57.000,142,11097794,-795,0,1747895096,12632.757361060001,131.91241355999955,54312.48858432001 2025-05-22,06:24:58.000,142,11097721,-795,0,1747895097,12632.791042609992,131.97585573000106,54312.45364872 2025-05-22,06:24:59.000,142,11097778,-795,0,1747895098,12632.824724159997,131.99700311999914,54312.425700240005 2025-05-22,06:25:00.000,142,11097783,-795,0,1747895099,12632.797778920001,132.05339616000128,54312.446661600006 2025-05-22,06:25:01.000,142,11097762,-795,0,1747895100,12632.831460469992,132.03929790000257,54312.43268736 2025-05-22,06:25:02.000,142,11097753,-795,0,1747895101,12632.905559879997,132.06044529000064,54312.78903048 2025-05-22,06:25:03.000,142,11097770,-795,0,1747895102,12632.932505119992,132.10274007000407,54312.761082000005 2025-05-22,06:25:04.000,142,11097736,-795,0,1747895103,12632.952714049992,132.1309365900015,54312.712172160005 2025-05-22,06:25:05.000,142,11097759,-795,0,1747895104,12632.817987850001,132.13798572000087,54312.33486768 2025-05-22,06:25:06.000,142,11097756,-795,0,1747895105,12632.851669399992,132.17323136999767,54312.237048 2025-05-22,06:25:07.000,142,11097751,-795,0,1747895106,12632.912296189992,132.19437876000302,54312.40473888 2025-05-22,06:25:08.000,142,11097731,-795,0,1747895107,12632.898823570002,132.25782093000453,54312.306919200004 2025-05-22,06:25:09.000,142,11097691,-795,0,1747895108,12632.959450360002,132.27191919000325,54312.39775176001 2025-05-22,06:25:10.000,142,11097755,-795,0,1747895109,12633.033549769993,132.29306658000132,54312.782043360006 2025-05-22,06:25:11.000,142,11097717,-795,0,1747895110,12632.945977739997,132.32126309999876,54312.57242976 2025-05-22,06:25:12.000,142,11097676,-795,0,1747895111,12632.959450360002,132.29306658000132,54312.63531384001 2025-05-22,06:25:13.000,142,11097758,-675,0,1747895112,12632.979659290002,132.2789683200026,54312.63531384001 2025-05-22,06:25:14.000,142,11097728,-795,0,1747895113,12632.993131909992,132.34945962000347,54312.411726 2025-05-22,06:25:15.000,142,11097755,-795,0,1747895114,12632.898823570002,132.33536136000475,54312.21608664 2025-05-22,06:25:16.000,142,11097733,-795,0,1747895115,12632.979659290002,132.4129017899977,54312.306919200004 2025-05-22,06:25:17.000,142,11097779,-795,0,1747895116,12633.020077150002,132.398803529999,54312.45364872 2025-05-22,06:25:18.000,142,11097740,-795,0,1747895117,12633.026813459997,132.398803529999,54312.62832672 2025-05-22,06:25:19.000,142,11097722,-795,0,1747895118,12633.053758699993,132.37060701000155,54312.60736536001 2025-05-22,06:25:20.000,142,11097760,-795,0,1747895119,12633.013340839992,132.45519657000114,54312.35582904 2025-05-22,06:25:21.000,142,11097730,-795,0,1747895120,12633.047022389997,132.48339308999857,54312.35582904 2025-05-22,06:25:22.000,142,11097750,-795,0,1747895121,12633.121121800003,132.53978613000072,54312.278970720006 2025-05-22,06:25:23.000,142,11097721,-795,0,1747895122,12633.121121800003,132.48339308999857,54312.27198360001 2025-05-22,06:25:24.000,142,11097713,-795,0,1747895123,12633.148067039998,132.55388438999944,54312.17416392 2025-05-22,06:25:25.000,142,11097746,-795,0,1747895124,12633.175012279993,132.49044221999793,54312.01346016001 2025-05-22,06:25:26.000,142,11097762,-795,0,1747895125,12633.276056929994,132.53978613000072,54312.43967448001 2025-05-22,06:25:27.000,142,11097718,-795,0,1747895126,12633.370365269999,132.56798264999816,54312.474610080004 2025-05-22,06:25:28.000,142,11097728,-795,0,1747895127,12633.356892649994,132.6102774300016,54312.446661600006 2025-05-22,06:25:29.000,142,11097730,-795,0,1747895128,12633.44446467999,132.63142481999967,54312.27198360001 2025-05-22,06:25:30.000,142,11097725,-795,0,1747895129,12633.451200989999,132.7089652499999,54312.06237000001 2025-05-22,06:25:31.000,142,11097738,-795,0,1747895130,12633.52530039999,132.7230635099986,54312.06237000001 2025-05-22,06:25:32.000,142,11097739,-795,0,1747895131,12633.64655397999,132.75830916000268,54312.25102224001 2025-05-22,06:25:33.000,142,11097744,-795,0,1747895132,12633.720653389995,132.75830916000268,54312.29993208001 2025-05-22,06:25:34.000,142,11097744,-795,0,1747895133,12633.761071249995,132.78650568000012,54312.48858432001 2025-05-22,06:25:35.000,142,11097681,-795,0,1747895134,12633.71391708,132.75830916000268,54312.18813816 2025-05-22,06:25:36.000,142,11097737,-795,0,1747895135,12633.82843434999,132.8358495900029,54312.33486768 2025-05-22,06:25:37.000,142,11097681,-795,0,1747895136,12633.91600638,132.8710952399997,54312.27198360001 2025-05-22,06:25:38.000,142,11097743,-795,0,1747895137,12633.983369479996,132.86404611000034,54312.23006088001 2025-05-22,06:25:39.000,142,11097667,-795,0,1747895138,12634.084414129997,132.86404611000034,54312.27198360001 2025-05-22,06:25:40.000,142,11097761,-795,0,1747895139,12634.070941509992,132.89224262999778,54312.160189680006 2025-05-22,06:25:41.000,142,11097748,-795,0,1747895140,12634.138304610002,132.90634089000378,54312.23006088001 2025-05-22,06:25:42.000,142,11097713,-795,0,1747895141,12634.232612949992,132.9204391500025,54312.6213396 2025-05-22,06:25:43.000,142,11097738,-795,0,1747895142,12634.259558190002,132.9345374100012,54312.593391120005 2025-05-22,06:25:44.000,142,11097775,-795,0,1747895143,12634.259558190002,132.99093045000336,54312.48858432001 2025-05-22,06:25:45.000,142,11097772,-795,0,1747895144,12634.232612949992,132.92748828000185,54312.209099520005 2025-05-22,06:25:46.000,142,11097717,-795,0,1747895145,12634.353866529993,132.99797958000272,54312.237048 2025-05-22,06:25:47.000,142,11097775,-795,0,1747895146,12634.380811769988,133.00502871000208,54312.24403512 2025-05-22,06:25:48.000,142,11097775,-795,0,1747895147,12634.488592729998,133.00502871000208,54312.39076464 2025-05-22,06:25:49.000,142,11097749,-795,0,1747895148,12634.529010589999,132.99797958000272,54312.40473888 2025-05-22,06:25:50.000,142,11097770,-795,0,1747895149,12634.529010589999,133.0191269700008,54312.63531384001 2025-05-22,06:25:51.000,142,11097757,-795,0,1747895150,12634.555955829994,132.99093045000336,54312.57941688 2025-05-22,06:25:52.000,142,11097732,-795,0,1747895151,12634.582901069989,133.03322522999952,54312.58640400001 2025-05-22,06:25:53.000,142,11097738,-795,0,1747895152,12634.69068203,133.06142175000423,54312.52351992 2025-05-22,06:25:54.000,142,11097705,-795,0,1747895153,12634.71089096,133.10371653000038,54312.45364872 2025-05-22,06:25:55.000,142,11097773,-795,0,1747895154,12634.630055239999,133.0825691400023,54312.14621544 2025-05-22,06:25:56.000,142,11097734,-795,0,1747895155,12634.657000479994,133.14601131000381,54312.35582904 2025-05-22,06:25:57.000,142,11097756,-795,0,1747895156,12634.77151775,133.13896218000446,54312.495571440006 2025-05-22,06:25:58.000,142,11097772,-795,0,1747895157,12634.758045129995,133.1671587000019,54312.76806912 2025-05-22,06:25:59.000,142,11097711,-795,0,1747895158,12634.73109989,133.1671587000019,54312.642300960004 2025-05-22,06:26:00.000,142,11097749,-795,0,1747895159,12634.60310999999,133.2658465200002,54312.474610080004 2025-05-22,06:26:01.000,142,11097760,-795,0,1747895160,12634.68394571999,133.2658465200002,54312.41871312001 2025-05-22,06:26:02.000,142,11097741,-795,0,1747895161,12634.70415464999,133.35748520999914,54312.39775176001 2025-05-22,06:26:03.000,142,11097737,-795,0,1747895162,12634.70415464999,133.39977999000257,54312.35582904 2025-05-22,06:26:04.000,142,11097759,-795,0,1747895163,12634.630055239999,133.45617303000472,54312.27198360001 2025-05-22,06:26:05.000,142,11097779,-795,0,1747895164,12634.657000479994,133.47027129000344,54312.34884192001 2025-05-22,06:26:06.000,142,11097704,-795,0,1747895165,12634.62331892999,133.53371345999767,54312.45364872 2025-05-22,06:26:07.000,142,11097718,-795,0,1747895166,12634.60310999999,133.5125660699996,54312.29294496 2025-05-22,06:26:08.000,142,11097735,-795,0,1747895167,12634.596373689994,133.61830302000453,54312.4815972 2025-05-22,06:26:09.000,142,11097762,-795,0,1747895168,12634.502065349989,133.71699084000284,54312.33486768 2025-05-22,06:26:10.000,142,11097720,-795,0,1747895169,12634.549219519999,133.7240399700022,54312.22307376 2025-05-22,06:26:11.000,142,11097733,-795,0,1747895170,12634.522274279989,133.78043301000434,54312.1671768 2025-05-22,06:26:12.000,142,11097754,-795,0,1747895171,12634.508801659998,133.85797344000457,54312.160189680006 2025-05-22,06:26:13.000,142,11097735,-795,0,1747895172,12634.441438559988,133.89321909000137,54312.090318480004 2025-05-22,06:26:14.000,142,11097758,-795,0,1747895173,12634.522274279989,133.95666126000287,54312.5514684 2025-05-22,06:26:15.000,142,11097642,-795,0,1747895174,12634.407757009998,133.9707595200016,54312.19512528 2025-05-22,06:26:16.000,142,11097741,-795,0,1747895175,12634.421229629988,134.06239821000054,54312.306919200004 2025-05-22,06:26:17.000,142,11097748,-795,0,1747895176,12634.461647489989,134.0976438600046,54312.29294496 2025-05-22,06:26:18.000,142,11097736,-795,0,1747895177,12634.481856419989,134.1681351599982,54312.12525408 2025-05-22,06:26:19.000,142,11097759,-795,0,1747895178,12634.488592729998,134.1963316800029,54312.18115104001 2025-05-22,06:26:20.000,142,11097700,-795,0,1747895179,12634.454911179993,134.26682298000378,54312.04839576 2025-05-22,06:26:21.000,142,11097726,-795,0,1747895180,12634.434702249993,134.29501950000122,54312.07634424 2025-05-22,06:26:22.000,142,11097743,-795,0,1747895181,12634.549219519999,134.3161668899993,54312.43268736 2025-05-22,06:26:23.000,142,11097712,-795,0,1747895182,12634.582901069989,134.35141254000337,54312.39076464 2025-05-22,06:26:24.000,142,11097721,-795,0,1747895183,12634.535746899994,134.36551080000208,54312.18115104001 2025-05-22,06:26:25.000,142,11097754,-795,0,1747895184,12634.475120109993,134.37255993000144,54312.01346016001 2025-05-22,06:26:26.000,142,11097753,-795,0,1747895185,12634.582901069989,134.42190384000423,54311.887692 2025-05-22,06:26:27.000,142,11097740,-795,0,1747895186,12634.650264169999,134.42190384000423,54312.00647304 2025-05-22,06:26:28.000,142,11097744,-795,0,1747895187,12634.737836199994,134.45010036000167,54312.139228320004 2025-05-22,06:26:29.000,142,11097708,-795,0,1747895188,12634.80519929999,134.43600210000295,54312.12525408 2025-05-22,06:26:30.000,142,11097779,-795,0,1747895189,12634.859089779995,134.39370731999952,54312.306919200004 2025-05-22,06:26:31.000,142,11097689,-795,0,1747895190,12634.838880849995,134.42190384000423,54312.07634424 2025-05-22,06:26:32.000,142,11097678,-795,0,1747895191,12634.99381598,134.42190384000423,54312.21608664 2025-05-22,06:26:33.000,142,11097777,-795,0,1747895192,12635.040970149996,134.45714949000103,54312.160189680006 2025-05-22,06:26:34.000,142,11097709,-795,0,1747895193,12635.108333249991,134.45010036000167,54312.01346016001 2025-05-22,06:26:35.000,142,11097718,-795,0,1747895194,12635.101596939996,134.42190384000423,54311.803846560004 2025-05-22,06:26:36.000,142,11097767,-795,0,1747895195,12635.189168969991,134.4782968799991,54311.90865336 2025-05-22,06:26:37.000,142,11097727,-795,0,1747895196,12635.344104099997,134.49239513999783,54312.10429272001 2025-05-22,06:26:38.000,142,11097723,-795,0,1747895197,12635.350840409992,134.51354253000318,54312.38377752 2025-05-22,06:26:39.000,142,11097696,-795,0,1747895198,12635.411467199992,134.55583730999933,54312.258009360005 2025-05-22,06:26:40.000,142,11097754,-795,0,1747895199,12635.357576720002,134.54173905000061,54312.03442152001 2025-05-22,06:26:41.000,142,11097677,-795,0,1747895200,12635.424939819997,134.60518122000212,54312.13224120001 2025-05-22,06:26:42.000,142,11097755,-795,0,1747895201,12635.525984469998,134.66862339000363,54312.0274344 2025-05-22,06:26:43.000,142,11097744,-795,0,1747895202,12635.519248160002,134.68272165000235,54312.06935712 2025-05-22,06:26:44.000,142,11097729,-795,0,1747895203,12635.519248160002,134.75321295000322,54311.90166624 2025-05-22,06:26:45.000,142,11097734,-795,0,1747895204,12635.458621370002,134.75321295000322,54311.72698824001 2025-05-22,06:26:46.000,142,11097760,-795,0,1747895205,12635.573138639993,134.80255685999873,54312.139228320004 2025-05-22,06:26:47.000,142,11097697,-795,0,1747895206,12635.606820189998,134.84485164000216,54312.160189680006 2025-05-22,06:26:48.000,142,11097695,-795,0,1747895207,12635.499039230002,134.8730481599996,54311.84576928001 2025-05-22,06:26:49.000,142,11097732,-795,0,1747895208,12635.559666020003,134.94353946000047,54312.04839576 2025-05-22,06:26:50.000,142,11097771,-795,0,1747895209,12635.579874949988,134.95763771999918,54311.88070488 2025-05-22,06:26:51.000,142,11097758,-795,0,1747895210,12635.472093989993,134.9858342400039,54311.74096248 2025-05-22,06:26:52.000,142,11097766,-795,0,1747895211,12635.566402329998,134.97878511000454,54311.86673064001 2025-05-22,06:26:53.000,142,11097704,-795,0,1747895212,12635.620292809988,135.02812902000005,54311.922627600004 2025-05-22,06:26:54.000,142,11097689,-795,0,1747895213,12635.593347569993,135.02812902000005,54312.14621544 2025-05-22,06:26:55.000,142,11097746,-795,0,1747895214,12635.573138639993,135.0845220600022,54311.98551168001 2025-05-22,06:26:56.000,142,11097714,-795,0,1747895215,12635.492302919993,135.09157119000156,54311.971537440004 2025-05-22,06:26:57.000,142,11097671,-795,0,1747895216,12635.566402329998,135.119767709999,54311.824807920006 2025-05-22,06:26:58.000,142,11097748,-795,0,1747895217,12635.573138639993,135.16206249000243,54311.713014 2025-05-22,06:26:59.000,142,11097747,-795,0,1747895218,12635.627029119998,135.21140639999794,54311.79685944001 2025-05-22,06:27:00.000,142,11097742,-795,0,1747895219,12635.660710669988,135.22550466000393,54311.68506552 2025-05-22,06:27:01.000,142,11097779,-795,0,1747895220,12635.613556499993,135.26075031000073,54311.67109128 2025-05-22,06:27:02.000,142,11097693,-795,0,1747895221,12635.741546389989,135.22550466000393,54312.06237000001 2025-05-22,06:27:03.000,142,11097718,-795,0,1747895222,12635.761755319989,135.22550466000393,54311.95057608 2025-05-22,06:27:04.000,142,11097752,-795,0,1747895223,12635.795436869994,135.25370118000137,54311.89467912001 2025-05-22,06:27:05.000,142,11097742,-795,0,1747895224,12635.781964249989,135.2677994400001,54311.67807840001 2025-05-22,06:27:06.000,142,11097766,-795,0,1747895225,12635.849327349999,135.2677994400001,54311.608207200006 2025-05-22,06:27:07.000,142,11097737,-795,0,1747895226,12635.829118419999,135.26075031000073,54311.54532312 2025-05-22,06:27:08.000,142,11097731,-795,0,1747895227,12635.97058093,135.22550466000393,54311.66410416 2025-05-22,06:27:09.000,142,11097772,-795,0,1747895228,12636.02447140999,135.23960292000265,54311.69205264 2025-05-22,06:27:10.000,142,11097716,-635,0,1747895229,12635.88300889999,135.19025900999986,54311.7828852 2025-05-22,06:27:11.000,142,11097749,-795,0,1747895230,12635.936899379994,135.14091510000435,54311.636155680004 2025-05-22,06:27:12.000,142,11097743,-795,0,1747895231,12636.00426247999,135.119767709999,54311.69903976001 2025-05-22,06:27:13.000,142,11097696,-795,0,1747895232,12636.03120772,135.11271857999964,54311.62218144 2025-05-22,06:27:14.000,142,11097734,-795,0,1747895233,12636.19287916,135.09157119000156,54311.587245840004 2025-05-22,06:27:15.000,142,11097769,-795,0,1747895234,12636.118779749995,135.07042380000348,54311.370645120005 2025-05-22,06:27:16.000,142,11097781,-795,0,1747895235,12636.240033329996,135.0845220600022,54311.468464800004 2025-05-22,06:27:17.000,142,11097753,-795,0,1747895236,12636.341077979996,135.01403076000133,54311.62218144 2025-05-22,06:27:18.000,142,11097768,-795,0,1747895237,12636.421913699996,134.96468684999854,54311.873717760005 2025-05-22,06:27:19.000,142,11097695,-795,0,1747895238,12636.408441079991,135.00698163000197,54311.78987232 2025-05-22,06:27:20.000,142,11097753,-795,0,1747895239,12636.428650009992,134.95058858999982,54311.55929736001 2025-05-22,06:27:21.000,142,11097636,-795,0,1747895240,12636.469067869992,134.96468684999854,54311.468464800004 2025-05-22,06:27:22.000,142,11097693,-795,0,1747895241,12636.448858939992,134.94353946000047,54311.2588512 2025-05-22,06:27:23.000,142,11097714,-795,0,1747895242,12636.529694659992,134.95763771999918,54311.468464800004 2025-05-22,06:27:24.000,142,11097717,-795,0,1747895243,12636.536430970002,134.97878511000454,54311.30776104 2025-05-22,06:27:25.000,142,11097753,-795,0,1747895244,12636.496013110002,134.9858342400039,54311.22391560001 2025-05-22,06:27:26.000,142,11097779,-795,0,1747895245,12636.570112519992,134.97878511000454,54311.5732716 2025-05-22,06:27:27.000,142,11097660,-795,0,1747895246,12636.657684550002,135.01403076000133,54311.67807840001 2025-05-22,06:27:28.000,142,11097763,-795,0,1747895247,12636.637475620002,134.9717359799979,54311.657117040006 2025-05-22,06:27:29.000,142,11097754,-795,0,1747895248,12636.664420859997,135.04927640999813,54311.53134888001 2025-05-22,06:27:30.000,142,11097731,-795,0,1747895249,12636.597057760002,135.05632554000476,54311.23788984 2025-05-22,06:27:31.000,142,11097699,-795,0,1747895250,12636.610530379992,135.0845220600022,54311.21692848 2025-05-22,06:27:32.000,142,11097746,-795,0,1747895251,12636.704838719997,135.12681683999836,54311.44750344 2025-05-22,06:27:33.000,142,11097720,-795,0,1747895252,12636.718311340002,135.1691116200018,54311.45449056 2025-05-22,06:27:34.000,142,11097725,-795,0,1747895253,12636.691366099993,135.19025900999986,54311.587245840004 2025-05-22,06:27:36.000,142,11097714,-795,0,1747895255,12636.698102410002,135.31009422000352,54311.47545192 2025-05-22,06:27:37.000,142,11097733,-795,0,1747895256,12636.704838719997,135.38763465000375,54311.440516320006 2025-05-22,06:27:38.000,142,11097778,-795,0,1747895257,12636.725047649998,135.4299294299999,54311.16103152 2025-05-22,06:27:39.000,142,11097743,-795,0,1747895258,12636.644211929997,135.44402768999862,54311.09814744001 2025-05-22,06:27:40.000,142,11097719,-795,0,1747895259,12636.671157169993,135.5286172499982,54310.99334064 2025-05-22,06:27:41.000,142,11097703,-795,0,1747895260,12636.758729200003,135.5427155100042,54311.19596712001 2025-05-22,06:27:42.000,142,11097774,-795,0,1747895261,12636.738520270002,135.57091203000164,54311.370645120005 2025-05-22,06:27:43.000,142,11097718,-795,0,1747895262,12636.718311340002,135.62730507000379,54311.370645120005 2025-05-22,06:27:44.000,142,11097755,-795,0,1747895263,12636.603794069997,135.66959984999994,54311.07019896 2025-05-22,06:27:45.000,142,11097634,-795,0,1747895264,12636.671157169993,135.69074723999802,54310.95141792 2025-05-22,06:27:46.000,142,11097798,-795,0,1747895265,12636.650948239992,135.71894376000273,54310.83962400001 2025-05-22,06:27:47.000,142,11097750,-795,0,1747895266,12636.657684550002,135.76828766999824,54310.81167552001 2025-05-22,06:27:48.000,142,11097761,-795,0,1747895267,12636.664420859997,135.81058245000168,54310.664946 2025-05-22,06:27:49.000,142,11097730,-795,0,1747895268,12636.799147059988,135.81763158000103,54310.9444308 2025-05-22,06:27:50.000,142,11097739,-795,0,1747895269,12636.805883369998,135.76828766999824,54311.014302 2025-05-22,06:27:51.000,142,11097669,-795,0,1747895270,12636.826092299998,135.76123853999889,54311.014302 2025-05-22,06:27:52.000,142,11097742,-795,0,1747895271,12636.772201819993,135.68369810999866,54310.8046884 2025-05-22,06:27:53.000,142,11097679,-795,0,1747895272,12636.772201819993,135.7259928900021,54310.60904904 2025-05-22,06:27:54.000,142,11097743,-795,0,1747895273,12636.839564919988,135.69074723999802,54310.602061920006 2025-05-22,06:27:55.000,142,11097733,-795,0,1747895274,12636.819355989988,135.64845246000186,54310.56712632 2025-05-22,06:27:56.000,142,11097753,-795,0,1747895275,12636.826092299998,135.57091203000164,54310.38546120001 2025-05-22,06:27:57.000,142,11097712,-795,0,1747895276,12636.785674439998,135.4933716000014,54310.38546120001 2025-05-22,06:27:58.000,142,11097752,-795,0,1747895277,12636.859773849988,135.4299294299999,54310.44834528 2025-05-22,06:27:59.000,142,11097649,-795,0,1747895278,12636.913664329993,135.33829074000096,54310.62302328001 2025-05-22,06:28:00.000,142,11097713,-795,0,1747895279,12636.879982779988,135.2818976999988,54310.483280880006 2025-05-22,06:28:01.000,142,11097742,-795,0,1747895280,12636.846301229998,135.19025900999986,54310.30161576 2025-05-22,06:28:02.000,142,11097768,-795,0,1747895281,12636.832828609993,135.11271857999964,54310.029118080005 2025-05-22,06:28:03.000,142,11097784,-795,0,1747895282,12636.792410749993,135.0210798900007,54310.029118080005 2025-05-22,06:28:04.000,142,11097705,-795,0,1747895283,12636.886719089998,134.96468684999854,54310.126937760004 2025-05-22,06:28:05.000,142,11097728,-795,0,1747895284,12636.886719089998,134.85190077000152,54310.11296352 2025-05-22,06:28:06.000,142,11097738,-795,0,1747895285,12636.792410749993,134.71796729999915,54309.99418248 2025-05-22,06:28:07.000,142,11097666,-795,0,1747895286,12636.799147059988,134.58403383000405,54310.02213096001 2025-05-22,06:28:08.000,142,11097703,-795,0,1747895287,12636.826092299998,134.61927948000084,54310.1059764 2025-05-22,06:28:09.000,142,11097780,-795,0,1747895288,12636.785674439998,134.51354253000318,54310.00116960001 2025-05-22,06:28:10.000,142,11097697,-795,0,1747895289,12636.785674439998,134.4641986200004,54309.77758176 2025-05-22,06:28:11.000,142,11097722,-795,0,1747895290,12636.624002999997,134.40075644999888,54309.428225760006 2025-05-22,06:28:12.000,142,11097742,-795,0,1747895291,12636.657684550002,134.344363410004,54309.526045440005 2025-05-22,06:28:13.000,142,11097749,-795,0,1747895292,12636.765465509998,134.2809212400025,54309.71469768001 2025-05-22,06:28:14.000,142,11097722,-795,0,1747895293,12636.765465509998,134.20338081000227,54309.83347872001 2025-05-22,06:28:15.000,142,11097687,-795,0,1747895294,12636.738520270002,134.14698777000012,54309.72867192 2025-05-22,06:28:16.000,142,11097713,-795,0,1747895295,12636.610530379992,134.10469299000397,54309.42123864001 2025-05-22,06:28:17.000,142,11097737,-795,0,1747895296,12636.691366099993,134.02715256000374,54309.3373932 2025-05-22,06:28:18.000,142,11097762,-795,0,1747895297,12636.671157169993,134.04125082000246,54309.18367656001 2025-05-22,06:28:19.000,142,11097777,-795,0,1747895298,12636.684629789997,134.0060051699984,54309.21861216 2025-05-22,06:28:20.000,142,11097771,-795,0,1747895299,12636.731783959993,133.99190690999967,54309.267522 2025-05-22,06:28:21.000,142,11097745,-795,0,1747895300,12636.644211929997,133.96371039000223,54309.190663680005 2025-05-22,06:28:22.000,142,11097743,-795,0,1747895301,12636.650948239992,133.96371039000223,54309.239573520004 2025-05-22,06:28:23.000,142,11097691,-795,0,1747895302,12636.597057760002,133.92846473999816,54309.22559928 2025-05-22,06:28:24.000,142,11097699,-795,0,1747895303,12636.630739309992,133.94256300000416,54309.27450912 2025-05-22,06:28:25.000,142,11097765,-795,0,1747895304,12636.610530379992,133.96371039000223,54309.08585688001 2025-05-22,06:28:26.000,142,11097786,-795,0,1747895305,12636.475804180001,134.02010343000438,54308.8832304 2025-05-22,06:28:27.000,142,11097757,-795,0,1747895306,12636.482540489997,133.99190690999967,54308.79938496001 2025-05-22,06:28:28.000,142,11097807,-795,0,1747895307,12636.469067869992,134.0342016900031,54308.8133592 2025-05-22,06:28:29.000,142,11097717,-795,0,1747895308,12636.361286909996,133.96371039000223,54308.70156528 2025-05-22,06:28:30.000,142,11097728,-795,0,1747895309,12636.482540489997,134.02715256000374,54309.14874096 2025-05-22,06:28:31.000,142,11097716,-795,0,1747895310,12636.462331559997,133.97780865000095,54309.07886976 2025-05-22,06:28:32.000,142,11097750,-795,0,1747895311,12636.421913699996,134.0060051699984,54308.96707584001 2025-05-22,06:28:33.000,142,11097723,-795,0,1747895312,12636.368023219991,134.01305429999775,54308.61073272001 2025-05-22,06:28:34.000,142,11097756,-795,0,1747895313,12636.31413274,134.02715256000374,54308.56182288001 2025-05-22,06:28:35.000,142,11097737,-795,0,1747895314,12636.320869049996,134.04125082000246,54308.63169408001 2025-05-22,06:28:36.000,142,11097749,-795,0,1747895315,12636.287187499991,134.05534908000118,54308.4989388 2025-05-22,06:28:37.000,142,11097771,-795,0,1747895316,12636.23329702,134.02715256000374,54308.5338744 2025-05-22,06:28:38.000,142,11097722,-795,0,1747895317,12636.20635177999,134.0060051699984,54308.6037456 2025-05-22,06:28:39.000,142,11097662,-795,0,1747895318,12636.23329702,133.99895603999903,54308.71553952 2025-05-22,06:28:40.000,142,11097778,-795,0,1747895319,12636.18614284999,134.04125082000246,54308.589771360006 2025-05-22,06:28:41.000,142,11097788,-795,0,1747895320,12636.19287916,134.05534908000118,54308.32426080001 2025-05-22,06:28:42.000,142,11097751,-795,0,1747895321,12636.10530712999,134.0694473399999,54308.17753128001 2025-05-22,06:28:43.000,142,11097767,-795,0,1747895322,12636.05141665,134.04829995000182,54308.07971160001 2025-05-22,06:28:44.000,142,11097739,-795,0,1747895323,12636.04468033999,134.04829995000182,54308.07272448 2025-05-22,06:28:45.000,142,11097736,-795,0,1747895324,12635.98405354999,134.0342016900031,54308.17054416 2025-05-22,06:28:46.000,142,11097784,-795,0,1747895325,12635.94363568999,134.04829995000182,54308.19849264 2025-05-22,06:28:47.000,142,11097701,-795,0,1747895326,12635.97058093,134.0060051699984,54308.16355704 2025-05-22,06:28:48.000,142,11097745,-795,0,1747895327,12635.977317239995,134.0342016900031,54308.17054416 2025-05-22,06:28:49.000,142,11097770,-795,0,1747895328,12635.97058093,133.9848577800003,54307.87009800001 2025-05-22,06:28:50.000,142,11097758,-795,0,1747895329,12636.01099879,133.99895603999903,54307.779265440004 2025-05-22,06:28:51.000,142,11097769,-795,0,1747895330,12635.88974521,133.91436647999944,54307.62554880001 2025-05-22,06:28:52.000,142,11097749,-795,0,1747895331,12635.90995414,133.9355138700048,54307.632535920005 2025-05-22,06:28:53.000,142,11097767,-795,0,1747895332,12635.950372,133.8720717000033,54307.82118816001 2025-05-22,06:28:54.000,142,11097750,-795,0,1747895333,12635.92342675999,133.83682604999922,54307.88407224 2025-05-22,06:28:55.000,142,11097709,-795,0,1747895334,12635.92342675999,133.7874821400037,54307.70939424 2025-05-22,06:28:56.000,142,11097749,-795,0,1747895335,12635.755019009994,133.75223648999963,54307.45785792001 2025-05-22,06:28:57.000,142,11097722,-795,0,1747895336,12635.815645799994,133.70289258000412,54307.2761928 2025-05-22,06:28:58.000,142,11097732,-795,0,1747895337,12635.84259103999,133.64649954000197,54307.18536024 2025-05-22,06:28:59.000,142,11097715,-795,0,1747895338,12635.869536279999,133.54781172000366,54307.24125720001 2025-05-22,06:29:00.000,142,11097777,-795,0,1747895339,12635.84259103999,133.53371345999767,54307.25523144 2025-05-22,06:29:01.000,142,11097739,-795,0,1747895340,12635.876272589994,133.46322216000408,54307.178373120005 2025-05-22,06:29:02.000,142,11097747,-795,0,1747895341,12635.815645799994,133.38568173000385,54307.24125720001 2025-05-22,06:29:03.000,142,11097763,-795,0,1747895342,12635.84259103999,133.35043607999978,54307.28317992 2025-05-22,06:29:04.000,142,11097736,-795,0,1747895343,12635.802173179989,133.28699390999827,54307.10151480001 2025-05-22,06:29:05.000,142,11097765,-795,0,1747895344,12635.82238210999,133.2658465200002,54306.88491408001 2025-05-22,06:29:06.000,142,11097751,-795,0,1747895345,12635.788700559999,133.19535521999933,54306.73119744 2025-05-22,06:29:07.000,142,11097700,-795,0,1747895346,12635.768491629999,133.15306044000317,54306.61940352001 2025-05-22,06:29:08.000,142,11097737,-795,0,1747895347,12635.795436869994,133.07552001000295,54306.577480800006 2025-05-22,06:29:09.000,142,11097735,-795,0,1747895348,12635.849327349999,133.04027435999888,54306.626390640005 2025-05-22,06:29:10.000,142,11097700,-795,0,1747895349,12635.90321782999,132.97683219000464,54306.86395272001 2025-05-22,06:29:11.000,142,11097768,-795,0,1747895350,12635.94363568999,132.9556847999993,54306.77312016 2025-05-22,06:29:12.000,142,11097748,-795,0,1747895351,12635.815645799994,132.87814436999906,54306.52857096001 2025-05-22,06:29:13.000,142,11097736,-795,0,1747895352,12635.849327349999,132.8076530699982,54306.06043392 2025-05-22,06:29:14.000,142,11097773,-795,0,1747895353,12635.916690449994,132.7371617700046,54306.27004752 2025-05-22,06:29:15.000,142,11097770,-795,0,1747895354,12635.977317239995,132.7089652499999,54306.38184144001 2025-05-22,06:29:16.000,142,11097719,-795,0,1747895355,12635.90995414,132.65962134000438,54306.15126648 2025-05-22,06:29:17.000,142,11097731,-795,0,1747895356,12635.96384461999,132.56798264999816,54306.27703464 2025-05-22,06:29:18.000,142,11097765,-795,0,1747895357,12636.04468033999,132.525687870002,54306.54953232001 2025-05-22,06:29:19.000,142,11097675,-795,0,1747895358,12636.05141665,132.4622457000005,54306.40280280001 2025-05-22,06:29:20.000,142,11097723,-795,0,1747895359,12636.037944029995,132.38470527000027,54306.31895736 2025-05-22,06:29:21.000,142,11097748,-795,0,1747895360,12636.03120772,132.3142139699994,54305.81588472 2025-05-22,06:29:22.000,142,11097734,-795,0,1747895361,12635.997526169995,132.23667353999917,54305.85780744001 2025-05-22,06:29:23.000,142,11097742,-795,0,1747895362,12636.09183451,132.20847702000174,54305.96960136 2025-05-22,06:29:24.000,142,11097783,-795,0,1747895363,12636.058152959995,132.15913310999895,54305.82985896001 2025-05-22,06:29:25.000,142,11097721,-795,0,1747895364,12636.058152959995,132.09569094000472,54305.79492336 2025-05-22,06:29:26.000,142,11097758,-795,0,1747895365,12636.179406539995,132.03929790000257,54306.08139528 2025-05-22,06:29:27.000,142,11097749,-795,0,1747895366,12636.138988679995,132.01110137999785,54305.92767864001 2025-05-22,06:29:28.000,142,11097693,-795,0,1747895367,12636.20635177999,131.9688066000017,54305.92069152 2025-05-22,06:29:29.000,142,11097726,-795,0,1747895368,12636.287187499991,131.97585573000106,54305.80191048 2025-05-22,06:29:30.000,142,11097729,-795,0,1747895369,12636.29392381,131.96175747000234,54305.78094912001 2025-05-22,06:29:31.000,142,11097763,-795,0,1747895370,12636.280451189996,131.9688066000017,54305.64120672001 2025-05-22,06:29:32.000,142,11097746,-795,0,1747895371,12636.327605359991,131.91241355999955,54305.669155200005 2025-05-22,06:29:33.000,142,11097726,-795,0,1747895372,12636.415177390001,131.91241355999955,54305.80889760001 2025-05-22,06:29:34.000,142,11097747,-795,0,1747895373,12636.421913699996,131.8701187800034,54306.03248544 2025-05-22,06:29:35.000,142,11097729,-795,0,1747895374,12636.408441079991,131.86306965000404,54305.81588472 2025-05-22,06:29:36.000,142,11097729,-795,0,1747895375,12636.361286909996,131.84897138999804,54305.69011656001 2025-05-22,06:29:37.000,142,11097750,-795,0,1747895376,12636.475804180001,131.86306965000404,54305.57832264 2025-05-22,06:29:38.000,142,11097767,-795,0,1747895377,12636.522958349997,131.8701187800034,54305.44556736001 2025-05-22,06:29:39.000,142,11097739,-795,0,1747895378,12636.576848830002,131.86306965000404,54305.49447720001 2025-05-22,06:29:40.000,142,11097735,-795,0,1747895379,12636.597057760002,131.84192225999868,54305.59229688001 2025-05-22,06:29:41.000,142,11097758,-795,0,1747895380,12636.704838719997,131.82782399999996,54305.5294128 2025-05-22,06:29:42.000,142,11097768,-795,0,1747895381,12636.691366099993,131.79962748000253,54305.61325824001 2025-05-22,06:29:43.000,142,11097700,-795,0,1747895382,12636.765465509998,131.84897138999804,54305.74601352 2025-05-22,06:29:44.000,142,11097733,-795,0,1747895383,12636.785674439998,131.81372574000125,54305.669155200005 2025-05-22,06:29:45.000,142,11097740,-795,0,1747895384,12636.859773849988,131.86306965000404,54305.47351584001 2025-05-22,06:29:46.000,142,11097752,-795,0,1747895385,12636.866510159998,131.84897138999804,54305.32678632001 2025-05-22,06:29:47.000,142,11097734,-795,0,1747895386,12636.859773849988,131.8842170400021,54305.29185072 2025-05-22,06:29:48.000,142,11097752,-795,0,1747895387,12636.927136949998,131.8207748700006,54305.36172192 2025-05-22,06:29:49.000,142,11097796,-795,0,1747895388,12637.021445289989,131.79962748000253,54305.48050296 2025-05-22,06:29:50.000,142,11097716,-795,0,1747895389,12636.981027429989,131.79962748000253,54305.599284 2025-05-22,06:29:51.000,142,11097718,-795,0,1747895390,12636.954082189994,131.81372574000125,54305.41761888 2025-05-22,06:29:52.000,142,11097730,-795,0,1747895391,12637.007972669999,131.7855292200038,54305.501464320005 2025-05-22,06:29:53.000,142,11097758,-795,0,1747895392,12636.913664329993,131.77848009000445,54305.09621136 2025-05-22,06:29:54.000,142,11097726,-795,0,1747895393,12636.947345879998,131.74323444000038,54304.998391680005 2025-05-22,06:29:55.000,142,11097741,-795,0,1747895394,12637.048390529999,131.70093966000422,54305.17306968 2025-05-22,06:29:56.000,142,11097764,-795,0,1747895395,12637.007972669999,131.67979226999887,54305.047301520004 2025-05-22,06:29:57.000,142,11097751,-795,0,1747895396,12637.075335769994,131.67979226999887,54305.06127576001 2025-05-22,06:29:58.000,142,11097735,-795,0,1747895397,12637.12248993999,131.65159575000143,54305.382683280004 2025-05-22,06:29:59.000,142,11097765,-795,0,1747895398,12637.18311672999,131.63749749000272,54305.20101816 2025-05-22,06:30:00.000,142,11097734,-795,0,1747895399,12637.16964411,131.65159575000143,54305.15909544001 2025-05-22,06:30:01.000,142,11097727,-795,0,1747895400,12637.16290779999,131.64454662000207,54304.830700800005 2025-05-22,06:30:02.000,142,11097752,-795,0,1747895401,12637.20332565999,131.5740553200012,54304.70493264001 2025-05-22,06:30:03.000,142,11097735,-795,0,1747895402,12637.317842929995,131.5740553200012,54304.87262352001 2025-05-22,06:30:04.000,142,11097682,-795,0,1747895403,12637.398678649995,131.51766227999906,54304.82371368001 2025-05-22,06:30:05.000,142,11097747,-795,0,1747895404,12637.40541495999,131.5106131499997,54304.74685536 2025-05-22,06:30:06.000,142,11097771,-795,0,1747895405,12637.34478816999,131.4753675000029,54304.7957652 2025-05-22,06:30:07.000,142,11097677,-795,0,1747895406,12637.4323602,131.40487620000204,54304.82371368001 2025-05-22,06:30:08.000,142,11097668,-795,0,1747895407,12637.499723299996,131.38372881000396,54304.80275232001 2025-05-22,06:30:09.000,142,11097730,-795,0,1747895408,12637.567086399991,131.34143403000053,54304.711919760004 2025-05-22,06:30:10.000,142,11097727,-795,0,1747895409,12637.546877469991,131.3273357700018,54304.57217736 2025-05-22,06:30:11.000,142,11097733,-795,0,1747895410,12637.567086399991,131.3484831599999,54304.53025464 2025-05-22,06:30:12.000,142,11097738,-795,0,1747895411,12637.607504259991,131.27094272999966,54304.446409200005 2025-05-22,06:30:13.000,142,11097714,-795,0,1747895412,12637.627713189991,131.2145496900048,54304.32064104001 2025-05-22,06:30:14.000,142,11097687,-795,0,1747895413,12637.546877469991,131.15815665000264,54304.46737056001 2025-05-22,06:30:15.000,142,11097712,-795,0,1747895414,12637.661394739996,131.09471448000113,54304.6210872 2025-05-22,06:30:16.000,142,11097757,-795,0,1747895415,12637.546877469991,131.05946883000433,54304.39051224001 2025-05-22,06:30:17.000,142,11097716,-795,0,1747895416,12637.647922119992,131.03832143999898,54304.29269256 2025-05-22,06:30:18.000,142,11097728,-795,0,1747895417,12637.654658430001,130.9819284000041,54304.159937280005 2025-05-22,06:30:19.000,142,11097742,-795,0,1747895418,12637.695076290001,130.9678301399981,54304.25775696 2025-05-22,06:30:20.000,142,11097727,-795,0,1747895419,12637.742230459997,130.89733884000452,54304.327628160005 2025-05-22,06:30:21.000,142,11097731,-795,0,1747895420,12637.715285220002,130.833896670003,54304.1669244 2025-05-22,06:30:22.000,142,11097710,-795,0,1747895421,12637.695076290001,130.74930711000343,54304.29269256 2025-05-22,06:30:23.000,142,11097696,-795,0,1747895422,12637.715285220002,130.6717666800032,54304.31365392 2025-05-22,06:30:24.000,142,11097729,-795,0,1747895423,12637.701812599997,130.6224227700004,54304.229808480006 2025-05-22,06:30:25.000,142,11097753,-795,0,1747895424,12637.748966769992,130.5237349500021,54304.11801456 2025-05-22,06:30:26.000,142,11097726,-795,0,1747895425,12637.681603669997,130.48848929999804,54303.9223752 2025-05-22,06:30:27.000,142,11097728,-795,0,1747895426,12637.708548909992,130.38275235000037,54303.76167144 2025-05-22,06:30:28.000,142,11097746,-795,0,1747895427,12637.742230459997,130.33340844000486,54303.81058128 2025-05-22,06:30:29.000,142,11097759,-795,0,1747895428,12637.856747730002,130.248818879998,54304.00622064001 2025-05-22,06:30:30.000,142,11097745,-795,0,1747895429,12637.809593559992,130.19242584000312,54304.041156240004 2025-05-22,06:30:31.000,142,11097701,-795,0,1747895430,12637.823066179997,130.0866888899982,54303.98525928001 2025-05-22,06:30:32.000,142,11097739,-795,0,1747895431,12637.722021529997,130.0655415000001,54303.824555520005 2025-05-22,06:30:33.000,142,11097730,-795,0,1747895432,12637.775912010002,129.98095194000052,54303.62192904 2025-05-22,06:30:34.000,142,11097702,-795,0,1747895433,12637.796120940002,129.91750976999901,54303.69180024 2025-05-22,06:30:35.000,142,11097731,-795,0,1747895434,12637.809593559992,129.83292020999943,54303.59398056 2025-05-22,06:30:36.000,142,11097714,-795,0,1747895435,12637.728757839992,129.76947803999792,54303.44725104 2025-05-22,06:30:37.000,142,11097719,-795,0,1747895436,12637.735494150002,129.67079021999962,54303.54507072 2025-05-22,06:30:38.000,142,11097696,-795,0,1747895437,12637.728757839992,129.63554457000282,54303.58699344 2025-05-22,06:30:39.000,142,11097741,-795,0,1747895438,12637.769175699992,129.55095501000324,54303.62192904 2025-05-22,06:30:40.000,142,11097752,-795,0,1747895439,12637.674867360001,129.50161110000045,54303.54507072 2025-05-22,06:30:41.000,142,11097705,-795,0,1747895440,12637.715285220002,129.4099724100015,54303.30052152 2025-05-22,06:30:42.000,142,11097740,-795,0,1747895441,12637.674867360001,129.35357936999935,54303.153792000005 2025-05-22,06:30:43.000,142,11097760,-795,0,1747895442,12637.600767949996,129.34653024,54302.986101120005 2025-05-22,06:30:44.000,142,11097737,-795,0,1747895443,12637.587295329991,129.29013719999784,54303.04898520001 2025-05-22,06:30:45.000,142,11097718,-795,0,1747895444,12637.681603669997,129.25489155000105,54303.33545712001 2025-05-22,06:30:46.000,142,11097758,-795,0,1747895445,12637.546877469991,129.23374416000297,54303.16776624001 2025-05-22,06:30:47.000,142,11097710,-795,0,1747895446,12637.55361378,129.14210547000403,54303.11186928 2025-05-22,06:30:48.000,142,11097721,-795,0,1747895447,12637.479514369996,129.13505634000467,54303.12584352001 2025-05-22,06:30:49.000,142,11097731,-795,0,1747895448,12637.506459609991,129.0998106900006,54302.804436 2025-05-22,06:30:50.000,142,11097727,-795,0,1747895449,12637.40541495999,129.08571243000188,54302.74853904 2025-05-22,06:30:51.000,142,11097749,-795,0,1747895450,12637.33131555,129.05751591000444,54302.54591256001 2025-05-22,06:30:52.000,142,11097739,-795,0,1747895451,12637.257216139995,129.04341764999845,54302.46905424 2025-05-22,06:30:53.000,142,11097743,-795,0,1747895452,12637.32457923999,129.0011228700023,54302.68565496 2025-05-22,06:30:54.000,142,11097718,-795,0,1747895453,12637.26395244999,128.97292635000485,54302.79046176001 2025-05-22,06:30:55.000,142,11097661,-795,0,1747895454,12637.25047983,128.89538592000463,54302.69264208001 2025-05-22,06:30:56.000,142,11097736,-795,0,1747895455,12637.08207207999,128.87423852999927,54302.364247440004 2025-05-22,06:30:57.000,142,11097734,-795,0,1747895456,12637.10228100999,128.8530911400012,54302.16860808001 2025-05-22,06:30:58.000,142,11097738,-795,0,1747895457,12637.04165421999,128.8037472299984,54302.11969824001 2025-05-22,06:30:59.000,142,11097752,-795,0,1747895458,12637.034917909994,128.79669809999905,54302.11969824001 2025-05-22,06:31:00.000,142,11097750,-795,0,1747895459,12636.960818499989,128.7050594100001,54302.07777552 2025-05-22,06:31:01.000,142,11097779,-795,0,1747895460,12636.940609569989,128.66276463000395,54302.028865680004 2025-05-22,06:31:02.000,142,11097741,-795,0,1747895461,12636.859773849988,128.63456810999924,54302.15463384 2025-05-22,06:31:03.000,142,11097736,-795,0,1747895462,12636.832828609993,128.59227333000308,54301.92405888001 2025-05-22,06:31:04.000,142,11097781,-795,0,1747895463,12636.792410749993,128.5429294200003,54301.91008464 2025-05-22,06:31:05.000,142,11097781,-795,0,1747895464,12636.772201819993,128.47948724999878,54301.50483168 2025-05-22,06:31:06.000,142,11097750,-795,0,1747895465,12636.698102410002,128.45129073000135,54301.46290896 2025-05-22,06:31:07.000,142,11097730,-795,0,1747895466,12636.711575029993,128.38784855999984,54301.3371408 2025-05-22,06:31:08.000,142,11097698,-795,0,1747895467,12636.698102410002,128.31735725999897,54301.30220520001 2025-05-22,06:31:09.000,142,11097712,-795,0,1747895468,12636.758729200003,128.23276769999939,54301.51880592001 2025-05-22,06:31:10.000,142,11097732,-795,0,1747895469,12636.731783959993,128.14112901000044,54301.5118188 2025-05-22,06:31:11.000,142,11097727,-795,0,1747895470,12636.731783959993,128.05653945000086,54301.42098624001 2025-05-22,06:31:12.000,142,11097741,-795,0,1747895471,12636.576848830002,127.95080250000319,54301.18342416001 2025-05-22,06:31:13.000,142,11097754,-795,0,1747895472,12636.617266690002,127.84506554999825,54300.90393936 2025-05-22,06:31:14.000,142,11097738,-795,0,1747895473,12636.630739309992,127.78162338000402,54300.91791360001 2025-05-22,06:31:15.000,142,11097709,-795,0,1747895474,12636.536430970002,127.72523034000187,54300.6034932 2025-05-22,06:31:16.000,142,11097693,-795,0,1747895475,12636.543167279997,127.5912968699995,54300.70131288001 2025-05-22,06:31:17.000,142,11097750,-795,0,1747895476,12636.556639900002,127.47851079000247,54300.827081040006 2025-05-22,06:31:18.000,142,11097748,-795,0,1747895477,12636.563376209997,127.37277384000481,54300.93887496 2025-05-22,06:31:19.000,142,11097771,-795,0,1747895478,12636.597057760002,127.25293863000115,54300.757209840005 2025-05-22,06:31:20.000,142,11097702,-795,0,1747895479,12636.529694659992,127.14015255000413,54300.659390160006 2025-05-22,06:31:21.000,142,11097751,-795,0,1747895480,12636.482540489997,127.02031734000047,54300.22618872001 2025-05-22,06:31:22.000,142,11097731,-795,0,1747895481,12636.455595250001,126.90753126000345,54300.14234328 2025-05-22,06:31:23.000,142,11097726,-795,0,1747895482,12636.536430970002,126.86523648000002,54300.23317584 2025-05-22,06:31:24.000,142,11097723,-795,0,1747895483,12636.455595250001,126.73130300999765,54300.21221448 2025-05-22,06:31:25.000,142,11097744,-795,0,1747895484,12636.442122629996,126.59736954000255,54300.16330464 2025-05-22,06:31:26.000,142,11097747,-795,0,1747895485,12636.368023219991,126.47048519999953,54300.10740768001 2025-05-22,06:31:27.000,142,11097634,-795,0,1747895486,12636.388232149991,126.40704302999802,54300.086446320005 2025-05-22,06:31:28.000,142,11097705,-795,0,1747895487,12636.435386320001,126.30130608000036,54300.02356224 2025-05-22,06:31:29.000,142,11097723,-795,0,1747895488,12636.442122629996,126.1955691300027,54299.7650388 2025-05-22,06:31:30.000,142,11097786,-795,0,1747895489,12636.394968460001,126.18147087000398,54299.72311608001 2025-05-22,06:31:31.000,142,11097714,-795,0,1747895490,12636.240033329996,126.11802870000247,54299.52747672001 2025-05-22,06:31:32.000,142,11097741,-795,0,1747895491,12636.240033329996,126.04048827000224,54299.3807472 2025-05-22,06:31:33.000,142,11097737,-795,0,1747895492,12636.361286909996,125.9488495800033,54299.77202592001 2025-05-22,06:31:34.000,142,11097736,-795,0,1747895493,12636.29392381,125.85016175999772,54299.57638656001 2025-05-22,06:31:35.000,142,11097710,-795,0,1747895494,12636.280451189996,125.82901436999964,54299.64625776001 2025-05-22,06:31:36.000,142,11097753,-795,0,1747895495,12636.179406539995,125.74442481000006,54299.415682800005 2025-05-22,06:31:37.000,142,11097720,-795,0,1747895496,12636.17267023,125.7373756800007,54299.199082080006 2025-05-22,06:31:38.000,142,11097721,-795,0,1747895497,12636.219824399996,125.73032655000134,54299.129210880004 2025-05-22,06:31:39.000,142,11097698,-795,0,1747895498,12636.21308809,125.65983525000047,54299.150172240006 2025-05-22,06:31:40.000,142,11097711,-795,0,1747895499,12636.219824399996,125.67393350999919,54299.05235256001 2025-05-22,06:31:41.000,142,11097775,-795,0,1747895500,12636.20635177999,125.59639307999896,54299.33183736 2025-05-22,06:31:42.000,142,11097735,-795,0,1747895501,12636.179406539995,125.58229482000024,54299.26895328001 2025-05-22,06:31:43.000,142,11097705,-795,0,1747895502,12636.118779749995,125.54704917000345,54299.129210880004 2025-05-22,06:31:44.000,142,11097696,-795,0,1747895503,12636.14572498999,125.54000004000409,54299.080301040005 2025-05-22,06:31:45.000,142,11097723,-795,0,1747895504,12636.12551605999,125.54000004000409,54298.8217776 2025-05-22,06:31:46.000,142,11097745,-795,0,1747895505,12636.11204344,125.54704917000345,54298.6820352 2025-05-22,06:31:47.000,142,11097772,-795,0,1747895506,12636.05141665,125.51885264999873,54298.647099600006 2025-05-22,06:31:48.000,142,11097741,-795,0,1747895507,12636.138988679995,125.50475439000002,54298.647099600006 2025-05-22,06:31:49.000,142,11097712,-795,0,1747895508,12636.1524613,125.46950874000322,54298.8916488 2025-05-22,06:31:50.000,142,11097697,-795,0,1747895509,12636.138988679995,125.42721395999979,54298.863700320006 2025-05-22,06:31:51.000,142,11097671,-795,0,1747895510,12636.138988679995,125.37787005000428,54298.87068744 2025-05-22,06:31:52.000,142,11097707,-795,0,1747895511,12636.078361889995,125.40606657000171,54298.58421552 2025-05-22,06:31:53.000,142,11097688,-795,0,1747895512,12636.118779749995,125.391968310003,54298.458447360004 2025-05-22,06:31:54.000,142,11097693,-795,0,1747895513,12636.21308809,125.36377178999828,54298.47242160001 2025-05-22,06:31:55.000,142,11097746,-795,0,1747895514,12636.20635177999,125.36377178999828,54298.44447312 2025-05-22,06:31:56.000,142,11097713,-795,0,1747895515,12636.16593391999,125.3426244000002,54298.28376936001 2025-05-22,06:31:57.000,142,11097737,-795,0,1747895516,12636.20635177999,125.2791822299987,54298.55626704 2025-05-22,06:31:58.000,142,11097743,-795,0,1747895517,12636.23329702,125.30737875000341,54298.40255040001 2025-05-22,06:31:59.000,142,11097636,-795,0,1747895518,12636.320869049996,125.27213309999934,54298.507357200004 2025-05-22,06:32:00.000,142,11097730,-795,0,1747895519,12636.341077979996,125.23688745000254,54298.409537520005 2025-05-22,06:32:01.000,142,11097794,-795,0,1747895520,12636.341077979996,125.22983832000318,54298.192936800006 2025-05-22,06:32:02.000,142,11097745,-795,0,1747895521,12636.33434167,125.23688745000254,54297.99031032 2025-05-22,06:32:03.000,142,11097780,-795,0,1747895522,12636.354550600001,125.18049441000039,54298.03922016 2025-05-22,06:32:04.000,142,11097761,-795,0,1747895523,12636.374759530001,125.22983832000318,54297.976336080006 2025-05-22,06:32:05.000,142,11097722,-795,0,1747895524,12636.462331559997,125.1452487600036,54298.38158904001 2025-05-22,06:32:06.000,142,11097717,-795,0,1747895525,12636.415177390001,125.1452487600036,54298.15101408 2025-05-22,06:32:07.000,142,11097716,-795,0,1747895526,12636.462331559997,125.13115050000488,54298.192936800006 2025-05-22,06:32:08.000,142,11097734,-795,0,1747895527,12636.509485729992,125.11705223999888,54298.20691104 2025-05-22,06:32:09.000,142,11097729,-795,0,1747895528,12636.549903589992,125.13819963000424,54297.89947776001 2025-05-22,06:32:10.000,142,11097753,-795,0,1747895529,12636.576848830002,125.10295398000017,54297.86454216 2025-05-22,06:32:11.000,142,11097749,-795,0,1747895530,12636.549903589992,125.07475746000273,54297.808645200006 2025-05-22,06:32:12.000,142,11097693,-795,0,1747895531,12636.549903589992,125.11705223999888,54297.72479976 2025-05-22,06:32:13.000,142,11097719,-795,0,1747895532,12636.597057760002,125.0959048500008,54298.11607848001 2025-05-22,06:32:14.000,142,11097714,-795,0,1747895533,12636.657684550002,125.06065920000401,54298.123065600004 2025-05-22,06:32:15.000,142,11097670,-795,0,1747895534,12636.644211929997,125.06065920000401,54298.08114288 2025-05-22,06:32:16.000,142,11097722,-795,0,1747895535,12636.516222040002,125.0324626799993,54297.67588992 2025-05-22,06:32:17.000,142,11097758,-795,0,1747895536,12636.637475620002,125.01836442000058,54297.668902800004 2025-05-22,06:32:18.000,142,11097762,-795,0,1747895537,12636.617266690002,124.9972170300025,54297.65492856 2025-05-22,06:32:19.000,142,11097754,-795,0,1747895538,12636.677893480002,124.96197137999843,54297.68287704001 2025-05-22,06:32:20.000,142,11097756,-795,0,1747895539,12636.704838719997,124.96197137999843,54297.689864160006 2025-05-22,06:32:21.000,142,11097742,-795,0,1747895540,12636.684629789997,124.8985292100042,54297.913452 2025-05-22,06:32:22.000,142,11097734,-795,0,1747895541,12636.691366099993,124.87738181999885,54297.76672248 2025-05-22,06:32:23.000,142,11097744,-795,0,1747895542,12636.819355989988,124.85623443000077,54297.857555040006 2025-05-22,06:32:24.000,142,11097746,-795,0,1747895543,12636.785674439998,124.84918530000141,54297.80165808001 2025-05-22,06:32:25.000,142,11097764,-795,0,1747895544,12636.819355989988,124.81393965000461,54297.54313464001 2025-05-22,06:32:26.000,142,11097751,-795,0,1747895545,12636.731783959993,124.79984138999862,54297.32653392001 2025-05-22,06:32:27.000,142,11097719,-795,0,1747895546,12636.839564919988,124.72230095999839,54297.37544376001 2025-05-22,06:32:28.000,142,11097729,-795,0,1747895547,12636.866510159998,124.74344835000375,54297.43134072 2025-05-22,06:32:29.000,142,11097722,-795,0,1747895548,12636.927136949998,124.65885879000416,54297.76672248 2025-05-22,06:32:30.000,142,11097705,-795,0,1747895549,12636.974291119994,124.65885879000416,54297.81563232 2025-05-22,06:32:31.000,142,11097727,-795,0,1747895550,12636.994500049994,124.59541662000265,54297.72479976 2025-05-22,06:32:32.000,142,11097753,-795,0,1747895551,12636.974291119994,124.57426923000457,54297.501211920004 2025-05-22,06:32:33.000,142,11097720,-795,0,1747895552,12637.021445289989,124.54607270999986,54297.389418 2025-05-22,06:32:34.000,142,11097696,-795,0,1747895553,12637.088808389999,124.5883674900033,54297.43832784 2025-05-22,06:32:35.000,142,11097727,-795,0,1747895554,12637.095544699994,124.48967966999771,54297.452302080004 2025-05-22,06:32:36.000,142,11097721,-795,0,1747895555,12637.08207207999,124.48263053999835,54297.333521040004 2025-05-22,06:32:37.000,142,11097696,-795,0,1747895556,12637.196589349995,124.46148315000028,54297.64794144 2025-05-22,06:32:38.000,142,11097707,-795,0,1747895557,12637.237007209995,124.43328663000284,54297.75274824 2025-05-22,06:32:39.000,142,11097700,-795,0,1747895558,12637.26395244999,124.36279533000197,54297.7038384 2025-05-22,06:32:40.000,142,11097736,-795,0,1747895559,12637.26395244999,124.34869707000325,54297.62698008 2025-05-22,06:32:41.000,142,11097735,-795,0,1747895560,12637.216798279995,124.34869707000325,54297.25666272001 2025-05-22,06:32:42.000,142,11097749,-795,0,1747895561,12637.22353458999,124.3275496799979,54297.305572560006 2025-05-22,06:32:43.000,142,11097697,-795,0,1747895562,12637.297633999995,124.3275496799979,54297.42435360001 2025-05-22,06:32:44.000,142,11097717,-795,0,1747895563,12637.297633999995,124.3275496799979,54297.4592892 2025-05-22,06:32:45.000,142,11097736,-795,0,1747895564,12637.277425069995,124.22181273000024,54297.72479976 2025-05-22,06:32:46.000,142,11097734,-795,0,1747895565,12637.21006197,124.26410751000367,54297.53614752 2025-05-22,06:32:47.000,142,11097715,-795,0,1747895566,12637.24374351999,124.20066534000216,54297.60601872 2025-05-22,06:32:48.000,142,11097737,-795,0,1747895567,12637.237007209995,124.21476360000088,54297.58505736 2025-05-22,06:32:49.000,142,11097713,-795,0,1747895568,12637.30437030999,124.15837055999873,54297.36845664 2025-05-22,06:32:50.000,142,11097743,-795,0,1747895569,12637.28416137999,124.15132142999937,54297.354482400006 2025-05-22,06:32:51.000,142,11097759,-795,0,1747895570,12637.216798279995,124.10902665000322,54297.19377864 2025-05-22,06:32:52.000,142,11097738,-795,0,1747895571,12637.22353458999,124.11607578000257,54297.32653392001 2025-05-22,06:32:53.000,142,11097662,-795,0,1747895572,12637.21006197,124.05263361000107,54297.43134072 2025-05-22,06:32:54.000,142,11097760,-795,0,1747895573,12637.196589349995,124.02443709000363,54297.44531496001 2025-05-22,06:32:55.000,142,11097651,-795,0,1747895574,12637.297633999995,123.97509318000084,54297.66191568001 2025-05-22,06:32:56.000,142,11097723,-795,0,1747895575,12637.14269886999,123.98919143999956,54297.389418 2025-05-22,06:32:57.000,142,11097703,-795,0,1747895576,12637.20332565999,123.96099492000212,54297.333521040004 2025-05-22,06:32:58.000,142,11097750,-795,0,1747895577,12637.196589349995,123.9821423100002,54297.3195468 2025-05-22,06:32:59.000,142,11097744,-795,0,1747895578,12637.22353458999,123.95394579000276,54297.403392240005 2025-05-22,06:33:00.000,142,11097740,-795,0,1747895579,12637.216798279995,123.93984753000404,54297.4592892 2025-05-22,06:33:01.000,142,11097752,-795,0,1747895580,12637.22353458999,123.89050362000125,54297.68287704001 2025-05-22,06:33:02.000,142,11097743,-795,0,1747895581,12637.18985304,123.86935623000318,54297.66191568001 2025-05-22,06:33:03.000,142,11097753,-795,0,1747895582,12637.14269886999,123.79886493000231,54297.389418 2025-05-22,06:33:04.000,142,11097714,-795,0,1747895583,12637.095544699994,123.79886493000231,54297.333521040004 2025-05-22,06:33:05.000,142,11097701,-795,0,1747895584,12637.06186314999,123.77771754000423,54297.29159832 2025-05-22,06:33:06.000,142,11097746,-795,0,1747895585,12636.994500049994,123.76361927999824,54297.235701360005 2025-05-22,06:33:07.000,142,11097717,-795,0,1747895586,12636.954082189994,123.7354227600008,54297.116920320004 2025-05-22,06:33:08.000,142,11097715,-795,0,1747895587,12636.893455399993,123.70722624000337,54297.12390744 2025-05-22,06:33:09.000,142,11097724,-795,0,1747895588,12636.873246469993,123.64378407000186,54297.41037936 2025-05-22,06:33:10.000,142,11097714,-795,0,1747895589,12636.832828609993,123.62263668000378,54297.51518616001 2025-05-22,06:33:11.000,142,11097703,-795,0,1747895590,12636.812619679993,123.57329277000099,54297.44531496001 2025-05-22,06:33:12.000,142,11097732,-795,0,1747895591,12636.704838719997,123.55214538000291,54297.32653392001 2025-05-22,06:33:13.000,142,11097769,-795,0,1747895592,12636.624002999997,123.46755582000333,54296.900319600005 2025-05-22,06:33:14.000,142,11097701,-795,0,1747895593,12636.583585139997,123.45345756000461,54296.90730672 2025-05-22,06:33:15.000,142,11097762,-795,0,1747895594,12636.556639900002,123.41821191000054,54297.02608776 2025-05-22,06:33:16.000,142,11097730,-795,0,1747895595,12636.448858939992,123.41116278000118,54296.865384 2025-05-22,06:33:17.000,142,11097732,-795,0,1747895596,12636.354550600001,123.34772060999967,54296.89333248001 2025-05-22,06:33:18.000,142,11097728,-795,0,1747895597,12636.381495839996,123.34772060999967,54297.17281728 2025-05-22,06:33:19.000,142,11097741,-795,0,1747895598,12636.442122629996,123.25608192000072,54297.116920320004 2025-05-22,06:33:20.000,142,11097704,-795,0,1747895599,12636.33434167,123.2913275700048,54296.830448400004 2025-05-22,06:33:21.000,142,11097765,-795,0,1747895600,12636.22656070999,123.12919757999771,54296.495066640004 2025-05-22,06:33:22.000,142,11097735,-795,0,1747895601,12636.240033329996,123.13624671000434,54296.64878328 2025-05-22,06:33:23.000,142,11097742,-795,0,1747895602,12636.18614284999,123.09395193000091,54296.58589920001 2025-05-22,06:33:24.000,142,11097717,-795,0,1747895603,12636.199615469995,123.08690280000155,54296.67673176001 2025-05-22,06:33:25.000,142,11097712,-795,0,1747895604,12636.18614284999,123.02346063000005,54296.87237112001 2025-05-22,06:33:26.000,142,11097710,-795,0,1747895605,12636.02447140999,122.91772368000238,54296.65577040001 2025-05-22,06:33:27.000,142,11097696,-795,0,1747895606,12636.07162558,122.88952715999767,54296.60686056001 2025-05-22,06:33:28.000,142,11097737,-795,0,1747895607,12636.078361889995,122.87542889999895,54296.45314392 2025-05-22,06:33:29.000,142,11097760,-795,0,1747895608,12636.04468033999,122.77674108000065,54296.299427280006 2025-05-22,06:33:30.000,142,11097727,-795,0,1747895609,12635.97058093,122.76264282000193,54296.3762856 2025-05-22,06:33:31.000,142,11097699,-715,0,1747895610,12635.97058093,122.67100413000298,54296.29244016001 2025-05-22,06:33:32.000,142,11097728,-795,0,1747895611,12635.92342675999,122.6216602200002,54296.278465920004 2025-05-22,06:33:33.000,142,11097709,-795,0,1747895612,12635.90321782999,122.56526717999805,54296.3762856 2025-05-22,06:33:34.000,142,11097764,-795,0,1747895613,12635.86279996999,122.48772674999782,54296.26449168 2025-05-22,06:33:35.000,142,11097719,-795,0,1747895614,12635.88300889999,122.4383828400023,54296.36231136 2025-05-22,06:33:36.000,142,11097748,-795,0,1747895615,12635.802173179989,122.41723545000423,54295.90116144 2025-05-22,06:33:37.000,142,11097722,-795,0,1747895616,12635.768491629999,122.325596759998,54295.83827736001 2025-05-22,06:33:38.000,142,11097689,-795,0,1747895617,12635.768491629999,122.24805632999778,54295.82430312 2025-05-22,06:33:39.000,142,11097715,-795,0,1747895618,12635.86279996999,122.14936850999948,54295.90116144 2025-05-22,06:33:40.000,142,11097732,-795,0,1747895619,12635.741546389989,122.10707373000332,54295.74744480001 2025-05-22,06:33:41.000,142,11097767,-795,0,1747895620,12635.808909489999,122.01543504000438,54295.9221228 2025-05-22,06:33:42.000,142,11097757,-795,0,1747895621,12635.775227939994,121.94494374000351,54295.97103264 2025-05-22,06:33:43.000,142,11097708,-795,0,1747895622,12635.795436869994,121.83920678999857,54295.82430312 2025-05-22,06:33:44.000,142,11097772,-795,0,1747895623,12635.849327349999,121.77576462000434,54295.7125092 2025-05-22,06:33:45.000,142,11097710,-795,0,1747895624,12635.849327349999,121.70527332000347,54295.63565088 2025-05-22,06:33:46.000,142,11097735,-795,0,1747895625,12635.808909489999,121.6347820200026,54295.52385696 2025-05-22,06:33:47.000,142,11097748,-795,0,1747895626,12635.795436869994,121.60658549999789,54295.46796 2025-05-22,06:33:48.000,142,11097736,-795,0,1747895627,12635.781964249989,121.5360942000043,54295.52385696 2025-05-22,06:33:49.000,142,11097762,-795,0,1747895628,12635.835854729994,121.47265203000279,54295.75443192 2025-05-22,06:33:50.000,142,11097757,-795,0,1747895629,12635.835854729994,121.43035724999936,54295.76141904 2025-05-22,06:33:51.000,142,11097710,-795,0,1747895630,12635.86279996999,121.43740637999872,54295.64962512001 2025-05-22,06:33:52.000,142,11097706,-795,0,1747895631,12635.741546389989,121.45150464000471,54295.23039792 2025-05-22,06:33:53.000,142,11097756,-795,0,1747895632,12635.748282699999,121.3880624700032,54295.25135928 2025-05-22,06:33:54.000,142,11097726,-795,0,1747895633,12635.748282699999,121.33166943000106,54295.24437216001 2025-05-22,06:33:55.000,142,11097749,-795,0,1747895634,12635.680919599989,121.33166943000106,54295.16751384001 2025-05-22,06:33:56.000,142,11097753,-795,0,1747895635,12635.640501739988,121.31757117000234,54295.23039792 2025-05-22,06:33:57.000,142,11097744,-795,0,1747895636,12635.647238049998,121.27527638999891,54295.391101680005 2025-05-22,06:33:58.000,142,11097718,-795,0,1747895637,12635.653974359993,121.28232551999827,54295.27930776 2025-05-22,06:33:59.000,142,11097728,-795,0,1747895638,12635.674183289993,121.26117813000019,54295.35616608 2025-05-22,06:34:00.000,142,11097739,-795,0,1747895639,12635.620292809988,121.31757117000234,54295.104629760004 2025-05-22,06:34:01.000,142,11097756,-795,0,1747895640,12635.606820189998,121.29642378000426,54295.02078432 2025-05-22,06:34:02.000,142,11097728,-795,0,1747895641,12635.546193399998,121.26822725999955,54294.79719648 2025-05-22,06:34:03.000,142,11097743,-795,0,1747895642,12635.559666020003,121.2893746500049,54294.734312399996 2025-05-22,06:34:04.000,142,11097713,-795,0,1747895643,12635.600083879988,121.26822725999955,54294.92296464 2025-05-22,06:34:05.000,142,11097767,-795,0,1747895644,12635.687655909998,121.2259324800034,54295.2583464 2025-05-22,06:34:06.000,142,11097725,-795,0,1747895645,12635.586611259998,121.25412900000083,54295.07668128001 2025-05-22,06:34:07.000,142,11097713,-795,0,1747895646,12635.606820189998,121.2259324800034,54295.13257824 2025-05-22,06:34:08.000,142,11097688,-795,0,1747895647,12635.620292809988,121.26117813000019,54294.936938880004 2025-05-22,06:34:09.000,142,11097758,-795,0,1747895648,12635.613556499993,121.26822725999955,54294.88104192001 2025-05-22,06:34:10.000,142,11097736,-795,0,1747895649,12635.586611259998,121.29642378000426,54294.88104192001 2025-05-22,06:34:11.000,142,11097723,-795,0,1747895650,12635.552929709993,121.25412900000083,54294.72732528 2025-05-22,06:34:12.000,142,11097727,-795,0,1747895651,12635.552929709993,121.2259324800034,54294.86008056001 2025-05-22,06:34:13.000,142,11097694,-795,0,1747895652,12635.640501739988,121.14839205000317,54295.11860400001 2025-05-22,06:34:14.000,142,11097743,-795,0,1747895653,12635.620292809988,121.15544118000253,54295.11860400001 2025-05-22,06:34:15.000,142,11097670,-795,0,1747895654,12635.593347569993,121.15544118000253,54295.07668128001 2025-05-22,06:34:16.000,142,11097747,-795,0,1747895655,12635.492302919993,121.1765885700006,54294.67841544 2025-05-22,06:34:17.000,142,11097706,-795,0,1747895656,12635.546193399998,121.16249031000189,54294.720338160005 2025-05-22,06:34:18.000,142,11097731,-795,0,1747895657,12635.418203510002,121.13429379000445,54294.63649272 2025-05-22,06:34:19.000,142,11097723,-795,0,1747895658,12635.525984469998,121.12019552999845,54294.720338160005 2025-05-22,06:34:20.000,142,11097728,-795,0,1747895659,12635.539457090003,121.0779007500023,54294.96488736 2025-05-22,06:34:21.000,142,11097771,-795,0,1747895660,12635.512511849993,121.01445858000079,54295.006810080005 2025-05-22,06:34:22.000,142,11097728,-795,0,1747895661,12635.546193399998,121.04970423000486,54295.0137972 2025-05-22,06:34:23.000,142,11097719,-795,0,1747895662,12635.573138639993,121.02855683999951,54295.069694159996 2025-05-22,06:34:24.000,142,11097725,-795,0,1747895663,12635.552929709993,121.02150771000015,54294.78322224001 2025-05-22,06:34:25.000,142,11097768,-795,0,1747895664,12635.559666020003,121.00740945000143,54294.84610632 2025-05-22,06:34:26.000,142,11097713,-795,0,1747895665,12635.519248160002,120.97216380000464,54294.72732528 2025-05-22,06:34:27.000,142,11097714,-795,0,1747895666,12635.579874949988,120.9298690200012,54294.720338160005 2025-05-22,06:34:28.000,142,11097749,-795,0,1747895667,12635.566402329998,120.88052510999842,54294.84610632 2025-05-22,06:34:29.000,142,11097761,-795,0,1747895668,12635.633765429993,120.83823033000226,54295.04873280001 2025-05-22,06:34:30.000,142,11097763,-795,0,1747895669,12635.633765429993,120.82413207000354,54295.04873280001 2025-05-22,06:34:31.000,142,11097731,-795,0,1747895670,12635.593347569993,120.7677390300014,54295.03475856 2025-05-22,06:34:32.000,142,11097759,-795,0,1747895671,12635.519248160002,120.78183729000011,54294.63649272 2025-05-22,06:34:33.000,142,11097750,-795,0,1747895672,12635.586611259998,120.72544424999796,54294.69238968001 2025-05-22,06:34:34.000,142,11097761,-795,0,1747895673,12635.552929709993,120.74659164000332,54294.60854424 2025-05-22,06:34:35.000,142,11097738,-795,0,1747895674,12635.606820189998,120.69724773000053,54294.77623512 2025-05-22,06:34:36.000,142,11097729,-795,0,1747895675,12635.525984469998,120.73954251000396,54294.790209360006 2025-05-22,06:34:37.000,142,11097737,-795,0,1747895676,12635.606820189998,120.69019860000117,54294.95091312001 2025-05-22,06:34:38.000,142,11097748,-795,0,1747895677,12635.600083879988,120.67610034000245,54295.04873280001 2025-05-22,06:34:39.000,142,11097676,-795,0,1747895678,12635.586611259998,120.66200208000373,54295.006810080005 2025-05-22,06:34:40.000,142,11097733,-795,0,1747895679,12635.566402329998,120.66200208000373,54294.74129952001 2025-05-22,06:34:41.000,142,11097722,-795,0,1747895680,12635.552929709993,120.64085468999838,54294.60854424 2025-05-22,06:34:42.000,142,11097716,-795,0,1747895681,12635.519248160002,120.59855991000222,54294.57360864001 2025-05-22,06:34:43.000,142,11097692,-795,0,1747895682,12635.566402329998,120.59855991000222,54294.72732528 2025-05-22,06:34:44.000,142,11097716,-795,0,1747895683,12635.546193399998,120.57036339000479,54294.95091312001 2025-05-22,06:34:45.000,142,11097725,-795,0,1747895684,12635.559666020003,120.56331425999815,54294.943926 2025-05-22,06:34:46.000,142,11097737,-795,0,1747895685,12635.478830300002,120.53511774000071,54294.839119200005 2025-05-22,06:34:47.000,142,11097727,-795,0,1747895686,12635.573138639993,120.48577382999792,54294.89501616 2025-05-22,06:34:48.000,142,11097722,-795,0,1747895687,12635.566402329998,120.521019480002,54294.67841544 2025-05-22,06:34:49.000,142,11097748,-795,0,1747895688,12635.620292809988,120.4716755699992,54294.75527376 2025-05-22,06:34:50.000,142,11097756,-795,0,1747895689,12635.640501739988,120.49987209000392,54294.76226088001 2025-05-22,06:34:51.000,142,11097740,-795,0,1747895690,12635.566402329998,120.46462643999985,54294.65046696 2025-05-22,06:34:52.000,142,11097717,-795,0,1747895691,12635.552929709993,120.45757731000049,54294.79719648 2025-05-22,06:34:53.000,142,11097756,-795,0,1747895692,12635.680919599989,120.3729877500009,54295.04174568 2025-05-22,06:34:54.000,142,11097712,-795,0,1747895693,12635.653974359993,120.39413513999898,54295.02777144001 2025-05-22,06:34:55.000,142,11097742,-795,0,1747895694,12635.667446979998,120.3377421000041,54295.0137972 2025-05-22,06:34:56.000,142,11097755,-795,0,1747895695,12635.539457090003,120.33069297000475,54294.58758288 2025-05-22,06:34:57.000,142,11097767,-795,0,1747895696,12635.620292809988,120.28839819000132,54294.6295056 2025-05-22,06:34:58.000,142,11097734,-795,0,1747895697,12635.579874949988,120.23905427999853,54294.61553136001 2025-05-22,06:34:59.000,142,11097735,-795,0,1747895698,12635.620292809988,120.23200514999917,54294.720338160005 2025-05-22,06:35:00.000,142,11097749,-795,0,1747895699,12635.593347569993,120.16856297999766,54294.943926 2025-05-22,06:35:01.000,142,11097732,-795,0,1747895700,12635.627029119998,120.13331733000086,54295.006810080005 2025-05-22,06:35:02.000,142,11097748,-795,0,1747895701,12635.593347569993,120.04872777000128,54294.888029040005 2025-05-22,06:35:03.000,142,11097658,-795,0,1747895702,12635.687655909998,119.98528559999977,54294.97886160001 2025-05-22,06:35:04.000,142,11097681,-795,0,1747895703,12635.687655909998,119.95708908000233,54294.72732528 2025-05-22,06:35:05.000,142,11097692,-795,0,1747895704,12635.647238049998,119.83725386999868,54294.71335104001 2025-05-22,06:35:06.000,142,11097711,-795,0,1747895705,12635.593347569993,119.73151692000101,54294.63649272 2025-05-22,06:35:07.000,142,11097695,-795,0,1747895706,12635.552929709993,119.67512387999886,54294.57360864001 2025-05-22,06:35:08.000,142,11097690,-795,0,1747895707,12635.546193399998,119.59758344999864,54294.81815784 2025-05-22,06:35:09.000,142,11097724,-795,0,1747895708,12635.620292809988,119.48479737000162,54294.8740548 2025-05-22,06:35:10.000,142,11097735,-795,0,1747895709,12635.647238049998,119.40020781000203,54294.957900240006 2025-05-22,06:35:11.000,142,11097689,-795,0,1747895710,12635.674183289993,119.31561825000244,54294.88104192001 2025-05-22,06:35:12.000,142,11097721,-795,0,1747895711,12635.653974359993,119.28742172999773,54294.59457000001 2025-05-22,06:35:13.000,142,11097740,-795,0,1747895712,12635.680919599989,119.2239795600035,54294.60854424 2025-05-22,06:35:14.000,142,11097723,-795,0,1747895713,12635.660710669988,119.11824260999856,54294.58758288 2025-05-22,06:35:15.000,142,11097712,-795,0,1747895714,12635.613556499993,119.09004609000112,54294.454827600006 2025-05-22,06:35:16.000,142,11097756,-795,0,1747895715,12635.552929709993,119.00545653000154,54294.75527376 2025-05-22,06:35:17.000,142,11097723,-795,0,1747895716,12635.573138639993,118.92791610000131,54294.69238968001 2025-05-22,06:35:18.000,142,11097750,-795,0,1747895717,12635.647238049998,118.89971958000388,54294.86008056001 2025-05-22,06:35:19.000,142,11097654,-795,0,1747895718,12635.465357679997,118.82922828000301,54294.58059576 2025-05-22,06:35:20.000,142,11097690,-795,0,1747895719,12635.552929709993,118.83627741000237,54294.44085336 2025-05-22,06:35:21.000,142,11097745,-795,0,1747895720,12635.573138639993,118.78693349999958,54294.42687912001 2025-05-22,06:35:22.000,142,11097729,-795,0,1747895721,12635.552929709993,118.7657861100015,54294.39194352 2025-05-22,06:35:23.000,142,11097736,-795,0,1747895722,12635.620292809988,118.72349132999807,54294.51771168 2025-05-22,06:35:24.000,142,11097719,-795,0,1747895723,12635.627029119998,118.70234393999999,54294.84610632 2025-05-22,06:35:25.000,142,11097688,-795,0,1747895724,12635.579874949988,118.68824568000127,54294.74129952001 2025-05-22,06:35:26.000,142,11097722,-795,0,1747895725,12635.525984469998,118.64595089999784,54294.59457000001 2025-05-22,06:35:27.000,142,11097758,-795,0,1747895726,12635.613556499993,118.63185263999912,54294.67841544 2025-05-22,06:35:28.000,142,11097707,-795,0,1747895727,12635.627029119998,118.66004916000384,54294.51771168 2025-05-22,06:35:29.000,142,11097701,-795,0,1747895728,12635.620292809988,118.6670982900032,54294.4897632 2025-05-22,06:35:30.000,142,11097692,-795,0,1747895729,12635.586611259998,118.68119655000191,54294.53867304 2025-05-22,06:35:31.000,142,11097703,-795,0,1747895730,12635.586611259998,118.70234393999999,54294.37098216 2025-05-22,06:35:32.000,142,11097741,-795,0,1747895731,12635.579874949988,118.6177543800004,54294.71335104001 2025-05-22,06:35:33.000,142,11097718,-795,0,1747895732,12635.613556499993,118.61070525000105,54294.86706768 2025-05-22,06:35:34.000,142,11097715,-795,0,1747895733,12635.606820189998,118.61070525000105,54294.902003279996 2025-05-22,06:35:35.000,142,11097723,-795,0,1747895734,12635.620292809988,118.56841047000489,54294.81117072001 2025-05-22,06:35:36.000,142,11097725,-795,0,1747895735,12635.465357679997,118.59660699000233,54294.419892 2025-05-22,06:35:37.000,142,11097747,-795,0,1747895736,12635.546193399998,118.58955786000297,54294.44784048001 2025-05-22,06:35:38.000,142,11097752,-795,0,1747895737,12635.539457090003,118.5543122099989,54294.49675032001 2025-05-22,06:35:39.000,142,11097716,-795,0,1747895738,12635.593347569993,118.54021395000018,54294.56662152001 2025-05-22,06:35:40.000,142,11097728,-795,0,1747895739,12635.620292809988,118.53316482000082,54294.82514496 2025-05-22,06:35:41.000,142,11097745,-795,0,1747895740,12635.620292809988,118.51201743000274,54294.77623512 2025-05-22,06:35:42.000,142,11097744,-795,0,1747895741,12635.660710669988,118.46267351999995,54294.75527376 2025-05-22,06:35:43.000,142,11097674,-795,0,1747895742,12635.687655909998,118.4556243900006,54294.74129952001 2025-05-22,06:35:44.000,142,11097751,-795,0,1747895743,12635.640501739988,118.4062804799978,54294.58758288 2025-05-22,06:35:45.000,142,11097727,-795,0,1747895744,12635.687655909998,118.42742787000316,54294.61553136001 2025-05-22,06:35:46.000,142,11097741,-795,0,1747895745,12635.600083879988,118.39218221999909,54294.51072456 2025-05-22,06:35:47.000,142,11097759,-795,0,1747895746,12635.606820189998,118.38513308999973,54294.53867304 2025-05-22,06:35:48.000,142,11097726,-795,0,1747895747,12635.586611259998,118.32169091999822,54294.82514496 2025-05-22,06:35:49.000,142,11097734,-795,0,1747895748,12635.620292809988,118.31464178999886,54294.97187448 2025-05-22,06:35:50.000,142,11097721,-795,0,1747895749,12635.593347569993,118.24415048999799,54294.91597752 2025-05-22,06:35:51.000,142,11097658,-795,0,1747895750,12635.519248160002,118.1595609299984,54294.70636392 2025-05-22,06:35:52.000,142,11097733,-795,0,1747895751,12635.532720779993,117.91989050999837,54294.51072456 2025-05-22,06:35:53.000,142,11097707,-795,0,1747895752,12635.674183289993,117.75776051999856,54294.53867304 2025-05-22,06:35:54.000,142,11097704,-795,0,1747895753,12635.84259103999,117.79300617000263,54294.65745408 2025-05-22,06:35:55.000,142,11097728,-795,0,1747895754,12635.856063659994,117.87759573000221,54294.71335104001 2025-05-22,06:35:56.000,142,11097684,-795,0,1747895755,12635.802173179989,117.91989050999837,54294.92296464 2025-05-22,06:35:57.000,142,11097725,-795,0,1747895756,12635.741546389989,117.91989050999837,54295.0137972 2025-05-22,06:35:58.000,142,11097734,-795,0,1747895757,12635.734810079994,117.87759573000221,54295.1535396 2025-05-22,06:35:59.000,142,11097658,-795,0,1747895758,12635.674183289993,117.88464486000157,54295.04873280001 2025-05-22,06:36:00.000,142,11097745,-795,0,1747895759,12635.627029119998,117.90579224999965,54294.790209360006 2025-05-22,06:36:01.000,142,11097707,-795,0,1747895760,12635.579874949988,117.87054660000285,54294.83213208001 2025-05-22,06:36:02.000,142,11097726,-795,0,1747895761,12635.539457090003,117.8634974700035,54294.77623512 2025-05-22,06:36:03.000,142,11097750,-795,0,1747895762,12635.505775539998,117.82120269000006,54294.81815784 2025-05-22,06:36:04.000,142,11097723,-795,0,1747895763,12635.546193399998,117.76480964999791,54295.16751384001 2025-05-22,06:36:05.000,142,11097713,-795,0,1747895764,12635.566402329998,117.70136748000368,54295.26533352001 2025-05-22,06:36:06.000,142,11097754,-795,0,1747895765,12635.472093989993,117.72956400000112,54295.055719920005 2025-05-22,06:36:07.000,142,11097676,-795,0,1747895766,12635.485566609997,117.69431835000432,54295.07668128001 2025-05-22,06:36:08.000,142,11097714,-795,0,1747895767,12635.451885059992,117.68022008999833,54294.839119200005 2025-05-22,06:36:09.000,142,11097641,-795,0,1747895768,12635.458621370002,117.65202357000089,54294.936938880004 2025-05-22,06:36:10.000,142,11097716,-795,0,1747895769,12635.525984469998,117.6026796599981,54295.055719920005 2025-05-22,06:36:11.000,142,11097754,-795,0,1747895770,12635.431676129992,117.58858139999938,54295.07668128001 2025-05-22,06:36:12.000,142,11097738,-795,0,1747895771,12635.418203510002,117.59563052999874,54295.20244944 2025-05-22,06:36:13.000,142,11097763,-795,0,1747895772,12635.418203510002,117.54628662000323,54295.30026912 2025-05-22,06:36:14.000,142,11097749,-795,0,1747895773,12635.445148749997,117.53923749000387,54295.3980888 2025-05-22,06:36:15.000,142,11097690,-795,0,1747895774,12635.438412440002,117.53218836000451,54295.20943656 2025-05-22,06:36:16.000,142,11097743,-795,0,1747895775,12635.323895169997,117.53218836000451,54294.96488736 2025-05-22,06:36:17.000,142,11097716,-795,0,1747895776,12635.344104099997,117.47579532000236,54295.104629760004 2025-05-22,06:36:18.000,142,11097751,-795,0,1747895777,12635.364313029997,117.44759879999765,54295.02777144001 2025-05-22,06:36:19.000,142,11097733,-795,0,1747895778,12635.391258269992,117.43350053999893,54295.223410800005 2025-05-22,06:36:20.000,142,11097704,-795,0,1747895779,12635.317158860002,117.43350053999893,54295.49590848 2025-05-22,06:36:21.000,142,11097687,-795,0,1747895780,12635.276741000001,117.42645140999957,54295.48193424001 2025-05-22,06:36:22.000,142,11097722,-795,0,1747895781,12635.350840409992,117.39825489000214,54295.47494712 2025-05-22,06:36:23.000,142,11097653,-795,0,1747895782,12635.384521959997,117.43350053999893,54295.558792560005 2025-05-22,06:36:24.000,142,11097721,-795,0,1747895783,12635.397994580002,117.42645140999957,54295.3980888 2025-05-22,06:36:25.000,142,11097720,-795,0,1747895784,12635.357576720002,117.43350053999893,54295.460972880006 2025-05-22,06:36:26.000,142,11097706,-795,0,1747895785,12635.263268379997,117.44054966999829,54295.33520472001 2025-05-22,06:36:27.000,142,11097763,-795,0,1747895786,12635.296949930002,117.38415663000342,54295.41905016 2025-05-22,06:36:28.000,142,11097755,-795,0,1747895787,12635.243059449997,117.42645140999957,54295.69853496001 2025-05-22,06:36:29.000,142,11097690,-795,0,1747895788,12635.317158860002,117.37710750000406,54295.95007128 2025-05-22,06:36:30.000,142,11097747,-795,0,1747895789,12635.330631479992,117.39120576000278,54295.9221228 2025-05-22,06:36:31.000,142,11097689,-795,0,1747895790,12635.317158860002,117.39120576000278,54295.76840616001 2025-05-22,06:36:32.000,142,11097720,-795,0,1747895791,12635.222850519996,117.44054966999829,54295.53084408001 2025-05-22,06:36:33.000,142,11097741,-795,0,1747895792,12635.256532070001,117.44054966999829,54295.64962512001 2025-05-22,06:36:34.000,142,11097718,-795,0,1747895793,12635.290213619992,117.46169706000364,54295.71949632001 2025-05-22,06:36:35.000,142,11097704,-795,0,1747895794,12635.256532070001,117.46169706000364,54295.93609704001 2025-05-22,06:36:36.000,142,11097780,-795,0,1747895795,12635.195905280001,117.46169706000364,54295.964045520006 2025-05-22,06:36:37.000,142,11097754,-795,0,1747895796,12635.236323140001,117.44759879999765,54296.08981368 2025-05-22,06:36:38.000,142,11097719,-795,0,1747895797,12635.236323140001,117.48284445000172,54296.27147880001 2025-05-22,06:36:39.000,142,11097644,-795,0,1747895798,12635.222850519996,117.49694271000044,54296.01994248 2025-05-22,06:36:40.000,142,11097706,-795,0,1747895799,12635.182432659996,117.51809009999852,54295.908148559996 2025-05-22,06:36:41.000,142,11097736,-795,0,1747895800,12635.108333249991,117.55333575000259,54295.90116144 2025-05-22,06:36:42.000,142,11097733,-795,0,1747895801,12635.088124319991,117.59563052999874,54295.92910992 2025-05-22,06:36:43.000,142,11097753,-795,0,1747895802,12635.11506956,117.53218836000451,54296.20160760001 2025-05-22,06:36:44.000,142,11097742,-795,0,1747895803,12635.128542179991,117.55333575000259,54296.3762856 2025-05-22,06:36:45.000,142,11097704,-795,0,1747895804,12635.05444277,117.53218836000451,54296.36231136 2025-05-22,06:36:46.000,142,11097737,-795,0,1747895805,12634.95339812,117.5674340100013,54296.18763336 2025-05-22,06:36:47.000,142,11097684,-795,0,1747895806,12634.98707966999,117.57448314000067,54296.08981368 2025-05-22,06:36:48.000,142,11097691,-795,0,1747895807,12634.94666180999,117.57448314000067,54296.15269776001 2025-05-22,06:36:49.000,142,11097717,-795,0,1747895808,12634.92645287999,117.54628662000323,54296.14571064 2025-05-22,06:36:50.000,142,11097718,-795,0,1747895809,12634.96687073999,117.58858139999938,54296.13872352 2025-05-22,06:36:51.000,142,11097713,-795,0,1747895810,12634.82540822999,117.54628662000323,54296.15968488 2025-05-22,06:36:52.000,142,11097751,-795,0,1747895811,12634.80519929999,117.5674340100013,54296.36929848001 2025-05-22,06:36:53.000,142,11097729,-795,0,1747895812,12634.90624394999,117.49694271000044,54296.59987344 2025-05-22,06:36:54.000,142,11097727,-795,0,1747895813,12634.92645287999,117.5039918399998,54296.6208348 2025-05-22,06:36:55.000,142,11097694,-795,0,1747895814,12634.88603501999,117.47579532000236,54296.40423408 2025-05-22,06:36:56.000,142,11097752,-795,0,1747895815,12634.74457250999,117.51104096999916,54296.131736400006 2025-05-22,06:36:57.000,142,11097760,-795,0,1747895816,12634.80519929999,117.43350053999893,54296.28545304 2025-05-22,06:36:58.000,142,11097741,-795,0,1747895817,12634.80519929999,117.41235315000085,54296.27147880001 2025-05-22,06:36:59.000,142,11097712,-795,0,1747895818,12634.89277133,117.34891097999935,54296.495066640004 2025-05-22,06:37:00.000,142,11097721,-795,0,1747895819,12634.91298026,117.34891097999935,54296.73961584 2025-05-22,06:37:01.000,142,11097721,-795,0,1747895820,12634.88603501999,117.2572722900004,54296.64179616 2025-05-22,06:37:02.000,142,11097735,-795,0,1747895821,12634.8725624,117.19383011999889,54296.60686056001 2025-05-22,06:37:03.000,142,11097720,-795,0,1747895822,12634.94666180999,117.17973186000017,54296.59987344 2025-05-22,06:37:04.000,142,11097730,-795,0,1747895823,12634.879298709995,117.1585844700021,54296.55795072001 2025-05-22,06:37:05.000,142,11097749,-795,0,1747895824,12634.91298026,117.03874925999844,54296.57891208 2025-05-22,06:37:06.000,142,11097731,-795,0,1747895825,12634.84561715999,117.00350361000164,54296.50205376 2025-05-22,06:37:07.000,142,11097753,-795,0,1747895826,12634.838880849995,116.9118649200027,54296.65577040001 2025-05-22,06:37:08.000,142,11097756,-795,0,1747895827,12634.8725624,116.84842275000119,54296.851409760005 2025-05-22,06:37:09.000,142,11097685,-795,0,1747895828,12634.91298026,116.7638331900016,54296.95621656 2025-05-22,06:37:10.000,142,11097774,-795,0,1747895829,12634.919716569995,116.71448927999882,54297.019100640005 2025-05-22,06:37:11.000,142,11097705,-795,0,1747895830,12634.91298026,116.63694884999859,54296.781538560004 2025-05-22,06:37:12.000,142,11097725,-795,0,1747895831,12634.83214454,116.59465407000243,54296.732628720005 2025-05-22,06:37:13.000,142,11097741,-795,0,1747895832,12634.778254059995,116.49596625000413,54296.66974464 2025-05-22,06:37:14.000,142,11097742,-795,0,1747895833,12634.717627269994,116.42547495000326,54296.69769312 2025-05-22,06:37:15.000,142,11097737,-755,0,1747895834,12634.677209409994,116.38318016999983,54296.74660296 2025-05-22,06:37:16.000,142,11097720,-795,0,1747895835,12634.670473099999,116.29859061000025,54297.01211352001 2025-05-22,06:37:17.000,142,11097749,-795,0,1747895836,12634.68394571999,116.23514843999874,54297.137881680006 2025-05-22,06:37:18.000,142,11097750,-795,0,1747895837,12634.69068203,116.19285366000258,54297.2496756 2025-05-22,06:37:19.000,142,11097730,-795,0,1747895838,12634.66373678999,116.13646062000043,54297.068010480005 2025-05-22,06:37:20.000,142,11097723,-795,0,1747895839,12634.596373689994,116.12236236000172,54296.94224232001 2025-05-22,06:37:21.000,142,11097738,-795,0,1747895840,12634.495329039994,116.06596931999957,54296.77455144001 2025-05-22,06:37:22.000,142,11097706,-795,0,1747895841,12634.427965939998,116.01662541000405,54296.802499920006 2025-05-22,06:37:23.000,142,11097722,-795,0,1747895842,12634.535746899994,115.97433063000062,54297.137881680006 2025-05-22,06:37:24.000,142,11097754,-795,0,1747895843,12634.488592729998,115.98137975999998,54297.38243088 2025-05-22,06:37:25.000,142,11097718,-795,0,1747895844,12634.407757009998,115.9602323700019,54297.38243088 2025-05-22,06:37:26.000,142,11097720,-795,0,1747895845,12634.313448669993,115.93203585000447,54297.19377864 2025-05-22,06:37:27.000,142,11097727,-795,0,1747895846,12634.313448669993,115.92498671999783,54297.10294608 2025-05-22,06:37:28.000,142,11097756,-795,0,1747895847,12634.259558190002,115.92498671999783,54297.165830160004 2025-05-22,06:37:29.000,142,11097767,-795,0,1747895848,12634.266294499997,115.93908498000383,54297.24268848 2025-05-22,06:37:30.000,142,11097771,-795,0,1747895849,12634.198931400002,115.98842888999934,54297.29159832 2025-05-22,06:37:31.000,142,11097715,-795,0,1747895850,12634.131568299992,115.95318324000255,54297.36845664 2025-05-22,06:37:32.000,142,11097736,-795,0,1747895851,12634.091150439992,115.98137975999998,54297.501211920004 2025-05-22,06:37:33.000,142,11097721,-795,0,1747895852,12634.091150439992,116.0095762800047,54297.522173280006 2025-05-22,06:37:34.000,142,11097729,-795,0,1747895853,12634.104623059997,116.02367454000341,54297.78069672001 2025-05-22,06:37:35.000,142,11097724,-795,0,1747895854,12634.057468890001,116.05892019000021,54297.56409600001 2025-05-22,06:37:36.000,142,11097752,-795,0,1747895855,12633.902533759996,116.07301844999893,54297.39640512001 2025-05-22,06:37:37.000,142,11097739,-795,0,1747895856,12633.89579745,116.05892019000021,54297.4592892 2025-05-22,06:37:38.000,142,11097742,-795,0,1747895857,12633.87558852,116.08711670999764,54297.56409600001 2025-05-22,06:37:39.000,142,11097739,-795,0,1747895858,12633.868852209991,116.10121497000364,54297.836593680004 2025-05-22,06:37:40.000,142,11097742,-795,0,1747895859,12633.848643279991,116.10121497000364,54297.96236184 2025-05-22,06:37:41.000,142,11097737,-795,0,1747895860,12633.868852209991,116.13646062000043,54297.94838760001 2025-05-22,06:37:42.000,142,11097729,-795,0,1747895861,12633.848643279991,116.12941149000108,54297.93441336 2025-05-22,06:37:43.000,142,11097681,-795,0,1747895862,12633.902533759996,116.1435097499998,54297.89249064 2025-05-22,06:37:44.000,142,11097726,-795,0,1747895863,12633.7947528,116.1717062700045,54297.88550352 2025-05-22,06:37:45.000,142,11097702,-795,0,1747895864,12633.848643279991,116.22105018000002,54297.955374720004 2025-05-22,06:37:46.000,142,11097770,-795,0,1747895865,12633.75433494,116.21400105000066,54297.92043912 2025-05-22,06:37:47.000,142,11097775,-795,0,1747895866,12633.69370815,116.2421975699981,54298.01825880001 2025-05-22,06:37:48.000,142,11097745,-795,0,1747895867,12633.700444459995,116.26334496000345,54298.24883376 2025-05-22,06:37:49.000,142,11097720,-795,0,1747895868,12633.700444459995,116.3056397399996,54298.38158904001 2025-05-22,06:37:50.000,142,11097742,-795,0,1747895869,12633.70718076999,116.33383626000432,54298.50037008001 2025-05-22,06:37:51.000,142,11097704,-795,0,1747895870,12633.75433494,116.41137669000454,54298.23485952001 2025-05-22,06:37:52.000,142,11097755,-795,0,1747895871,12633.599399809995,116.36203278000175,54298.11607848001 2025-05-22,06:37:53.000,142,11097711,-795,0,1747895872,12633.64655397999,116.43957321000198,54298.144026960006 2025-05-22,06:37:54.000,142,11097727,-795,0,1747895873,12633.60613611999,116.4536714700007,54298.30473072001 2025-05-22,06:37:55.000,142,11097746,-795,0,1747895874,12633.56571825999,116.46776972999942,54298.44447312 2025-05-22,06:37:56.000,142,11097749,-795,0,1747895875,12633.52530039999,116.4536714700007,54298.5422928 2025-05-22,06:37:57.000,142,11097740,-795,0,1747895876,12633.518564089994,116.51711364000221,54298.63312536 2025-05-22,06:37:58.000,142,11097764,-795,0,1747895877,12633.54550932999,116.51711364000221,54298.73793216001 2025-05-22,06:37:59.000,142,11097722,-795,0,1747895878,12633.558981949995,116.55940841999836,54298.51434432 2025-05-22,06:38:00.000,142,11097752,-795,0,1747895879,12633.410783129999,116.63694884999859,54298.507357200004 2025-05-22,06:38:01.000,142,11097739,-795,0,1747895880,12633.40404681999,116.68629276000138,54298.46543448 2025-05-22,06:38:02.000,142,11097661,-795,0,1747895881,12633.397310509994,116.69334189000074,54298.409537520005 2025-05-22,06:38:03.000,142,11097748,-795,0,1747895882,12633.377101579994,116.74973493000289,54298.88466168001 2025-05-22,06:38:04.000,142,11097728,-795,0,1747895883,12633.363628959989,116.77793145000032,54298.94754576 2025-05-22,06:38:05.000,142,11097727,-795,0,1747895884,12633.323211099989,116.78498057999968,54298.95453288001 2025-05-22,06:38:06.000,142,11097717,-795,0,1747895885,12633.242375379989,116.84137362000183,54298.87767456 2025-05-22,06:38:07.000,142,11097677,-795,0,1747895886,12633.289529549998,116.89071753000462,54298.76588064001 2025-05-22,06:38:08.000,142,11097662,-795,0,1747895887,12633.276056929994,116.88366839999799,54298.863700320006 2025-05-22,06:38:09.000,142,11097714,-795,0,1747895888,12633.282793239989,116.97530709000421,54298.87767456 2025-05-22,06:38:10.000,142,11097746,-795,0,1747895889,12633.289529549998,116.98235622000357,54298.94754576 2025-05-22,06:38:11.000,142,11097753,-795,0,1747895890,12633.168275969998,116.96120882999821,54299.129210880004 2025-05-22,06:38:12.000,142,11097721,-795,0,1747895891,12633.195221209993,116.95415969999885,54299.16414648 2025-05-22,06:38:13.000,142,11097699,-795,0,1747895892,12633.235639069993,116.93301231000078,54299.2759404 2025-05-22,06:38:14.000,142,11097689,-795,0,1747895893,12633.303002169989,116.95415969999885,54299.464592640004 2025-05-22,06:38:15.000,142,11097731,-795,0,1747895894,12633.323211099989,117.010552740001,54299.26196616 2025-05-22,06:38:16.000,142,11097756,-795,0,1747895895,12633.228902759998,117.00350361000164,54299.16414648 2025-05-22,06:38:17.000,142,11097746,-795,0,1747895896,12633.269320619998,116.99645448000228,54299.30388888 2025-05-22,06:38:18.000,142,11097727,-795,0,1747895897,12633.276056929994,116.9471105699995,54299.247991920005 2025-05-22,06:38:19.000,142,11097741,-795,0,1747895898,12633.350156339999,116.96120882999821,54299.72311608001 2025-05-22,06:38:20.000,142,11097714,-795,0,1747895899,12633.42425574999,116.9118649200027,54299.80696152 2025-05-22,06:38:21.000,142,11097700,-795,0,1747895900,12633.417519439994,116.86957013999927,54299.77901304 2025-05-22,06:38:22.000,142,11097723,-795,0,1747895901,12633.40404681999,116.90481579000334,54299.799974400004 2025-05-22,06:38:23.000,142,11097689,-795,0,1747895902,12633.44446467999,116.88366839999799,54299.57638656001 2025-05-22,06:38:24.000,142,11097745,-795,0,1747895903,12633.558981949995,116.88366839999799,54299.79298728001 2025-05-22,06:38:25.000,142,11097744,-795,0,1747895904,12633.62634504999,116.87661926999863,54299.82792288 2025-05-22,06:38:26.000,142,11097755,-795,0,1747895905,12633.61287243,116.83432449000247,54299.78600016 2025-05-22,06:38:27.000,142,11097717,-795,0,1747895906,12633.599399809995,116.80612796999776,54300.07247208 2025-05-22,06:38:28.000,142,11097707,-795,0,1747895907,12633.68697183999,116.7990788399984,54300.21221448 2025-05-22,06:38:29.000,142,11097736,-795,0,1747895908,12633.740862319995,116.79202970999904,54300.40785384 2025-05-22,06:38:30.000,142,11097721,-795,0,1747895909,12633.7947528,116.80612796999776,54300.421828080005 2025-05-22,06:38:31.000,142,11097736,-795,0,1747895910,12633.82843434999,116.8131771000044,54300.29605992001 2025-05-22,06:38:32.000,142,11097726,-795,0,1747895911,12633.75433494,116.8131771000044,54300.205227360006 2025-05-22,06:38:33.000,142,11097712,-795,0,1747895912,12633.81496173,116.86252100999991,54300.254137200005 2025-05-22,06:38:34.000,142,11097721,-795,0,1747895913,12633.85537959,116.86957013999927,54300.4288152 2025-05-22,06:38:35.000,142,11097698,-795,0,1747895914,12633.862115899996,116.87661926999863,54300.72926136001 2025-05-22,06:38:36.000,142,11097693,-795,0,1747895915,12633.761071249995,116.90481579000334,54300.6034932 2025-05-22,06:38:37.000,142,11097726,-795,0,1747895916,12633.81496173,116.98940535000293,54300.855029520004 2025-05-22,06:38:38.000,142,11097759,-795,0,1747895917,12633.868852209991,117.00350361000164,54301.057656 2025-05-22,06:38:39.000,142,11097777,-795,0,1747895918,12633.87558852,117.06694578000315,54300.806119680004 2025-05-22,06:38:40.000,142,11097718,-795,0,1747895919,12633.7947528,117.11628968999867,54300.855029520004 2025-05-22,06:38:41.000,142,11097724,-795,0,1747895920,12633.77454387,117.14448621000338,54300.82009392001 2025-05-22,06:38:42.000,142,11097775,-795,0,1747895921,12633.841906969996,117.13743708000402,54300.91791360001 2025-05-22,06:38:43.000,142,11097699,-795,0,1747895922,12633.848643279991,117.17268273000082,54301.330153680006 2025-05-22,06:38:44.000,142,11097729,-795,0,1747895923,12633.85537959,117.24317403000168,54301.407012 2025-05-22,06:38:45.000,142,11097717,-795,0,1747895924,12633.862115899996,117.26432141999976,54301.427973360005 2025-05-22,06:38:46.000,142,11097754,-795,0,1747895925,12633.78801648999,117.29956707000383,54301.36508928 2025-05-22,06:38:47.000,142,11097711,-795,0,1747895926,12633.85537959,117.34186184999999,54301.17643704 2025-05-22,06:38:48.000,142,11097688,-635,0,1747895927,12633.882324829996,117.36300923999806,54301.31617944 2025-05-22,06:38:49.000,142,11097728,-795,0,1747895928,12633.82843434999,117.36300923999806,54301.427973360005 2025-05-22,06:38:50.000,142,11097750,-795,0,1747895929,12633.83517066,117.4053040200015,54301.497844560006 2025-05-22,06:38:51.000,142,11097720,-795,0,1747895930,12633.73412601,117.41235315000085,54301.6515612 2025-05-22,06:38:52.000,142,11097732,-795,0,1747895931,12633.781280179996,117.43350053999893,54301.7214324 2025-05-22,06:38:53.000,142,11097750,-795,0,1747895932,12633.83517066,117.5039918399998,54301.82623920001 2025-05-22,06:38:54.000,142,11097732,-795,0,1747895933,12633.868852209991,117.48989358000108,54301.97296872001 2025-05-22,06:38:55.000,142,11097738,-795,0,1747895934,12633.89579745,117.53218836000451,54301.75636800001 2025-05-22,06:38:56.000,142,11097738,-795,0,1747895935,12633.76780755999,117.6026796599981,54301.58867712001 2025-05-22,06:38:57.000,142,11097717,-795,0,1747895936,12633.82843434999,117.60972879000474,54301.68649680001 2025-05-22,06:38:58.000,142,11097748,-795,0,1747895937,12633.83517066,117.59563052999874,54301.73540664001 2025-05-22,06:38:59.000,142,11097736,-795,0,1747895938,12633.868852209991,117.62382705000346,54302.18258232 2025-05-22,06:39:00.000,142,11097755,-795,0,1747895939,12633.82843434999,117.63792531000217,54302.32931184001 2025-05-22,06:39:01.000,142,11097755,-795,0,1747895940,12633.821698039996,117.68726921999769,54302.23149216 2025-05-22,06:39:02.000,142,11097713,-795,0,1747895941,12633.78801648999,117.70841661000304,54302.280402 2025-05-22,06:39:03.000,142,11097696,-795,0,1747895942,12633.83517066,117.73661313000048,54302.147646720005 2025-05-22,06:39:04.000,142,11097729,-795,0,1747895943,12633.77454387,117.75776051999856,54302.1755952 2025-05-22,06:39:05.000,142,11097751,-795,0,1747895944,12633.781280179996,117.77185878000455,54302.22450504 2025-05-22,06:39:06.000,142,11097703,-795,0,1747895945,12633.73412601,117.80710443000135,54302.266427760005 2025-05-22,06:39:07.000,142,11097710,-795,0,1747895946,12633.72738969999,117.80710443000135,54302.483028480005 2025-05-22,06:39:08.000,142,11097736,-795,0,1747895947,12633.77454387,117.85644834000414,54302.62277088001 2025-05-22,06:39:09.000,142,11097736,-795,0,1747895948,12633.82843434999,117.89169399000093,54302.720590560006 2025-05-22,06:39:10.000,142,11097726,-795,0,1747895949,12633.82843434999,117.91284137999901,54302.818410240005 2025-05-22,06:39:11.000,142,11097699,-795,0,1747895950,12633.841906969996,117.9621852900018,54302.57386104001 2025-05-22,06:39:12.000,142,11097728,-795,0,1747895951,12633.77454387,118.03972572000202,54302.47604136001 2025-05-22,06:39:13.000,142,11097641,-795,0,1747895952,12633.848643279991,118.0608731100001,54302.57386104001 2025-05-22,06:39:14.000,142,11097718,-795,0,1747895953,12633.868852209991,118.06792223999946,54302.552899680006 2025-05-22,06:39:15.000,142,11097719,-795,0,1747895954,12633.868852209991,118.11726615000225,54302.95116552 2025-05-22,06:39:16.000,142,11097720,-795,0,1747895955,12633.841906969996,118.11021702000289,54302.93020416001 2025-05-22,06:39:17.000,142,11097691,-795,0,1747895956,12633.922742689996,118.18775745000312,54303.035010960004 2025-05-22,06:39:18.000,142,11097766,-795,0,1747895957,12633.996842100001,118.16661005999777,54303.223663200006 2025-05-22,06:39:19.000,142,11097718,-795,0,1747895958,12634.010314719992,118.24415048999799,54302.95815264001 2025-05-22,06:39:20.000,142,11097707,-795,0,1747895959,12633.976633170001,118.25119962000463,54303.04199808 2025-05-22,06:39:21.000,142,11097695,-795,0,1747895960,12633.976633170001,118.27939614000206,54302.937191280005 2025-05-22,06:39:22.000,142,11097738,-795,0,1747895961,12634.057468890001,118.32169091999822,54302.986101120005 2025-05-22,06:39:23.000,142,11097740,-795,0,1747895962,12634.097886750002,118.31464178999886,54303.34943136 2025-05-22,06:39:24.000,142,11097705,-795,0,1747895963,12634.057468890001,118.33578918000421,54303.2585988 2025-05-22,06:39:25.000,142,11097676,-795,0,1747895964,12634.185458779997,118.34988744000293,54303.538083600004 2025-05-22,06:39:26.000,142,11097708,-795,0,1747895965,12634.158513540002,118.31464178999886,54303.370392720004 2025-05-22,06:39:27.000,142,11097739,-795,0,1747895966,12634.279767120002,118.31464178999886,54303.33545712001 2025-05-22,06:39:28.000,142,11097755,-795,0,1747895967,12634.286503429998,118.36398570000165,54303.47519952 2025-05-22,06:39:29.000,142,11097716,-795,0,1747895968,12634.333657599993,118.39218221999909,54303.55205784001 2025-05-22,06:39:30.000,142,11097744,-795,0,1747895969,12634.347130219998,118.37808396000037,54303.60096768001 2025-05-22,06:39:31.000,142,11097720,-795,0,1747895970,12634.293239739993,118.33578918000421,54303.78961992 2025-05-22,06:39:32.000,142,11097773,-795,0,1747895971,12634.347130219998,118.41332961000444,54303.90840096 2025-05-22,06:39:33.000,142,11097731,-795,0,1747895972,12634.401020699988,118.37808396000037,54304.0970532 2025-05-22,06:39:34.000,142,11097718,-795,0,1747895973,12634.360602839988,118.34988744000293,54304.12500168 2025-05-22,06:39:35.000,142,11097749,-795,0,1747895974,12634.407757009998,118.38513308999973,54303.91538808001 2025-05-22,06:39:36.000,142,11097729,-795,0,1747895975,12634.252821879993,118.41332961000444,54303.775645680005 2025-05-22,06:39:37.000,142,11097745,-755,0,1747895976,12634.266294499997,118.42742787000316,54303.84551688001 2025-05-22,06:39:38.000,142,11097720,-795,0,1747895977,12634.252821879993,118.46972264999931,54303.91538808001 2025-05-22,06:39:39.000,142,11097742,-795,0,1747895978,12634.273030809993,118.46972264999931,54304.14596304 2025-05-22,06:39:40.000,142,11097753,-795,0,1747895979,12634.225876639997,118.50496830000338,54304.34160240001 2025-05-22,06:39:41.000,142,11097711,-795,0,1747895980,12634.165249849997,118.56841047000489,54304.3066668 2025-05-22,06:39:42.000,142,11097772,-795,0,1747895981,12634.192195089992,118.56841047000489,54304.39051224001 2025-05-22,06:39:43.000,142,11097699,-795,0,1747895982,12634.165249849997,118.58955786000297,54304.13897592 2025-05-22,06:39:44.000,142,11097743,-795,0,1747895983,12634.091150439992,118.67414742000256,54304.0970532 2025-05-22,06:39:45.000,142,11097684,-795,0,1747895984,12634.030523649992,118.70234393999999,54304.19487288 2025-05-22,06:39:46.000,142,11097721,-795,0,1747895985,12634.023787339996,118.77283524000086,54304.1669244 2025-05-22,06:39:47.000,142,11097730,-795,0,1747895986,12633.969896859991,118.81513002000429,54304.4114736 2025-05-22,06:39:48.000,142,11097695,-795,0,1747895987,12633.949687929991,118.85037567000109,54304.51628040001 2025-05-22,06:39:49.000,142,11097767,-795,0,1747895988,12633.976633170001,118.89971958000388,54304.6909584 2025-05-22,06:39:50.000,142,11097709,-795,0,1747895989,12634.023787339996,118.94906348999939,54304.64903568 2025-05-22,06:39:51.000,142,11097681,-795,0,1747895990,12633.983369479996,118.99840740000218,54304.45339632 2025-05-22,06:39:52.000,142,11097738,-795,0,1747895991,12633.868852209991,118.98430914000346,54304.27173120001 2025-05-22,06:39:53.000,142,11097663,-795,0,1747895992,12633.85537959,119.0125056600009,54304.42544784 2025-05-22,06:39:54.000,142,11097723,-795,0,1747895993,12633.87558852,119.03365304999897,54304.42544784 2025-05-22,06:39:55.000,142,11097756,-795,0,1747895994,12633.85537959,119.04070217999833,54304.71890688 2025-05-22,06:39:56.000,142,11097741,-795,0,1747895995,12633.83517066,119.05480044000433,54304.58615160001 2025-05-22,06:39:57.000,142,11097768,-795,0,1747895996,12633.841906969996,119.04070217999833,54304.68397128001 2025-05-22,06:39:58.000,142,11097770,-795,0,1747895997,12633.882324829996,119.04070217999833,54304.85864928 2025-05-22,06:39:59.000,142,11097697,-795,0,1747895998,12633.83517066,119.09004609000112,54304.62807432 2025-05-22,06:40:00.000,142,11097753,-795,0,1747895999,12633.868852209991,119.0477513099977,54304.53724176001 2025-05-22,06:40:01.000,142,11097769,-795,0,1747896000,12633.77454387,119.06184957000369,54304.446409200005 2025-05-22,06:40:02.000,142,11097730,-795,0,1747896001,12633.82843434999,119.05480044000433,54304.4114736 2025-05-22,06:40:03.000,142,11097745,-795,0,1747896002,12633.841906969996,118.99135827000282,54304.82371368001 2025-05-22,06:40:04.000,142,11097757,-795,0,1747896003,12633.848643279991,119.01955479000026,54304.711919760004 2025-05-22,06:40:05.000,142,11097730,-795,0,1747896004,12633.841906969996,119.02660391999962,54304.77480384001 2025-05-22,06:40:06.000,142,11097735,-795,0,1747896005,12633.882324829996,119.00545653000154,54304.6909584 2025-05-22,06:40:07.000,142,11097674,-795,0,1747896006,12633.902533759996,118.98430914000346,54304.544228880004 2025-05-22,06:40:08.000,142,11097652,-795,0,1747896007,12633.976633170001,118.94906348999939,54304.58615160001 2025-05-22,06:40:09.000,142,11097746,-795,0,1747896008,12633.969896859991,118.99840740000218,54304.60012584 2025-05-22,06:40:10.000,142,11097731,-795,0,1747896009,12634.023787339996,118.99840740000218,54304.63506144001 2025-05-22,06:40:11.000,142,11097759,-795,0,1747896010,12634.003578409996,119.00545653000154,54304.77480384001 2025-05-22,06:40:12.000,142,11097729,-795,0,1747896011,12634.037259960001,119.04070217999833,54304.80275232001 2025-05-22,06:40:13.000,142,11097703,-795,0,1747896012,12634.104623059997,119.03365304999897,54305.0053788 2025-05-22,06:40:14.000,142,11097718,-795,0,1747896013,12634.171986159992,119.0759478300024,54305.01935304001 2025-05-22,06:40:15.000,142,11097707,-795,0,1747896014,12634.185458779997,119.10414434999984,54304.732881120006 2025-05-22,06:40:16.000,142,11097743,-795,0,1747896015,12634.145040919997,119.16758652000135,54304.53025464 2025-05-22,06:40:17.000,142,11097736,-795,0,1747896016,12634.225876639997,119.19578303999879,54304.663009920005 2025-05-22,06:40:18.000,142,11097719,-795,0,1747896017,12634.333657599993,119.26627433999965,54304.64903568 2025-05-22,06:40:19.000,142,11097742,-795,0,1747896018,12634.353866529993,119.28037259999837,54305.02634016 2025-05-22,06:40:20.000,142,11097719,-795,0,1747896019,12634.495329039994,119.3579130299986,54305.117172720005 2025-05-22,06:40:21.000,142,11097746,-795,0,1747896020,12634.535746899994,119.39315868000267,54305.09621136 2025-05-22,06:40:22.000,142,11097713,-795,0,1747896021,12634.582901069989,119.49184650000097,54305.04031440001 2025-05-22,06:40:23.000,142,11097738,-795,0,1747896022,12634.76478143999,119.56233780000184,54304.99140456001 2025-05-22,06:40:24.000,142,11097743,-795,0,1747896023,12634.798462989995,119.62577997000335,54304.9355076 2025-05-22,06:40:25.000,142,11097743,-795,0,1747896024,12634.81193561,119.74561517999973,54304.94249472001 2025-05-22,06:40:26.000,142,11097731,-795,0,1747896025,12634.97360705,119.80905735000124,54305.01236592001 2025-05-22,06:40:27.000,142,11097729,-795,0,1747896026,12635.000552289996,119.85135213000467,54305.284863600005 2025-05-22,06:40:28.000,142,11097755,-795,0,1747896027,12635.135278490001,119.94299082000362,54305.31281208 2025-05-22,06:40:29.000,142,11097723,-795,0,1747896028,12635.276741000001,120.01348212000448,54305.403644640006 2025-05-22,06:40:30.000,142,11097714,-795,0,1747896029,12635.438412440002,120.06987515999936,54305.57832264 2025-05-22,06:40:31.000,142,11097696,-795,0,1747896030,12635.505775539998,120.1756121100043,54305.46652872 2025-05-22,06:40:32.000,142,11097729,-795,0,1747896031,12635.593347569993,120.22495601999981,54305.5294128 2025-05-22,06:40:33.000,142,11097699,-795,0,1747896032,12635.647238049998,120.3095455799994,54305.35473480001 2025-05-22,06:40:34.000,142,11097726,-795,0,1747896033,12635.768491629999,120.38708600999962,54305.52242568001 2025-05-22,06:40:35.000,142,11097743,-795,0,1747896034,12635.82238210999,120.4082333999977,54305.81588472 2025-05-22,06:40:36.000,142,11097741,-795,0,1747896035,12635.957108309995,120.54216687000007,54305.94165288 2025-05-22,06:40:37.000,142,11097706,-795,0,1747896036,12636.07162558,120.53511774000071,54306.0883824 2025-05-22,06:40:38.000,142,11097743,-795,0,1747896037,12636.199615469995,120.59855991000222,54306.25607328 2025-05-22,06:40:39.000,142,11097664,-795,0,1747896038,12636.280451189996,120.70429685999989,54306.10934376 2025-05-22,06:40:40.000,142,11097732,-795,0,1747896039,12636.388232149991,120.71134598999924,54306.221137680004 2025-05-22,06:40:41.000,142,11097759,-795,0,1747896040,12636.408441079991,120.7677390300014,54306.172227840005 2025-05-22,06:40:42.000,142,11097705,-795,0,1747896041,12636.489276799992,120.84527946000162,54306.242099040006 2025-05-22,06:40:43.000,142,11097707,-795,0,1747896042,12636.603794069997,120.83823033000226,54306.675300480005 2025-05-22,06:40:44.000,142,11097691,-795,0,1747896043,12636.671157169993,120.89462337000441,54306.81504288001 2025-05-22,06:40:45.000,142,11097753,-795,0,1747896044,12636.718311340002,120.8664268499997,54306.891901200004 2025-05-22,06:40:46.000,142,11097697,-795,0,1747896045,12636.805883369998,120.88757423999778,54306.891901200004 2025-05-22,06:40:47.000,142,11097678,-795,0,1747896046,12636.913664329993,120.90872163000313,54306.842991360005 2025-05-22,06:40:48.000,142,11097703,-795,0,1747896047,12637.007972669999,120.89462337000441,54306.9268368 2025-05-22,06:40:49.000,142,11097744,-795,0,1747896048,12637.06186314999,120.81708294000418,54307.080553440006 2025-05-22,06:40:50.000,142,11097752,-795,0,1747896049,12637.14269886999,120.8311812000029,54307.08754056 2025-05-22,06:40:51.000,142,11097746,-795,0,1747896050,12637.06186314999,120.79593554999883,54307.30414128 2025-05-22,06:40:52.000,142,11097740,-795,0,1747896051,12637.16290779999,120.78183729000011,54307.415935200006 2025-05-22,06:40:53.000,142,11097702,-795,0,1747896052,12637.277425069995,120.73954251000396,54307.64651016 2025-05-22,06:40:54.000,142,11097782,-795,0,1747896053,12637.32457923999,120.73954251000396,54307.74432984001 2025-05-22,06:40:55.000,142,11097700,-795,0,1747896054,12637.297633999995,120.69019860000117,54307.53471624001 2025-05-22,06:40:56.000,142,11097738,-795,0,1747896055,12637.24374351999,120.75364077000268,54307.38798672001 2025-05-22,06:40:57.000,142,11097704,-795,0,1747896056,12637.378469719995,120.69019860000117,54307.513754880005 2025-05-22,06:40:58.000,142,11097702,-795,0,1747896057,12637.4323602,120.70429685999989,54307.54170336 2025-05-22,06:40:59.000,142,11097735,-795,0,1747896058,12637.479514369996,120.68314947000181,54307.967917680005 2025-05-22,06:41:00.000,142,11097730,-795,0,1747896059,12637.499723299996,120.71134598999924,54308.016827520005 2025-05-22,06:41:01.000,142,11097725,-795,0,1747896060,12637.49298699,120.66905121000309,54308.03778888001 2025-05-22,06:41:02.000,142,11097720,-795,0,1747896061,12637.45256913,120.67610034000245,54308.05875024001 2025-05-22,06:41:03.000,142,11097694,-795,0,1747896062,12637.49298699,120.67610034000245,54307.79323968001 2025-05-22,06:41:04.000,142,11097746,-795,0,1747896063,12637.499723299996,120.69019860000117,54307.93298208 2025-05-22,06:41:05.000,142,11097710,-795,0,1747896064,12637.499723299996,120.68314947000181,54307.9749048 2025-05-22,06:41:06.000,142,11097706,-795,0,1747896065,12637.45256913,120.70429685999989,54307.898046480004 2025-05-22,06:41:07.000,142,11097705,-795,0,1747896066,12637.45256913,120.69019860000117,54307.96093056001 2025-05-22,06:41:08.000,142,11097716,-795,0,1747896067,12637.44583281999,120.71134598999924,54308.17054416 2025-05-22,06:41:09.000,142,11097715,-795,0,1747896068,12637.573822710001,120.71134598999924,54308.422080480006 2025-05-22,06:41:10.000,142,11097767,-795,0,1747896069,12637.567086399991,120.71134598999924,54308.41509336001 2025-05-22,06:41:11.000,142,11097734,-795,0,1747896070,12637.620976879996,120.71134598999924,54308.19150552 2025-05-22,06:41:12.000,142,11097730,-795,0,1747896071,12637.614240570001,120.75364077000268,54308.19150552 2025-05-22,06:41:13.000,142,11097743,-795,0,1747896072,12637.594031640001,120.72544424999796,54308.09368584 2025-05-22,06:41:14.000,142,11097759,-795,0,1747896073,12637.620976879996,120.72544424999796,54308.135608560005 2025-05-22,06:41:15.000,142,11097738,-795,0,1747896074,12637.688339979992,120.7183951199986,54308.36618352 2025-05-22,06:41:16.000,142,11097724,-795,0,1747896075,12637.647922119992,120.67610034000245,54308.43605472 2025-05-22,06:41:17.000,142,11097699,-795,0,1747896076,12637.809593559992,120.64790381999774,54308.5338744 2025-05-22,06:41:18.000,142,11097718,-795,0,1747896077,12637.823066179997,120.65495295000437,54308.6037456 2025-05-22,06:41:19.000,142,11097710,-795,0,1747896078,12637.870220349992,120.64790381999774,54308.38015776 2025-05-22,06:41:20.000,142,11097748,-795,0,1747896079,12637.917374520002,120.66905121000309,54308.29631232001 2025-05-22,06:41:21.000,142,11097736,-795,0,1747896080,12637.991473929993,120.6197073000003,54308.27535096001 2025-05-22,06:41:22.000,142,11097699,-795,0,1747896081,12637.998210240003,120.5844616500035,54308.254389600006 2025-05-22,06:41:23.000,142,11097751,-795,0,1747896082,12638.099254889989,120.54921599999943,54308.6037456 2025-05-22,06:41:24.000,142,11097730,-795,0,1747896083,12638.153145369994,120.54921599999943,54308.70156528 2025-05-22,06:41:25.000,142,11097725,-795,0,1747896084,12638.207035849999,120.51397035000264,54308.72252664 2025-05-22,06:41:26.000,142,11097697,-795,0,1747896085,12638.105991199998,120.53511774000071,54308.54784864 2025-05-22,06:41:27.000,142,11097701,-795,0,1747896086,12638.26092632999,120.47872469999857,54308.38714488 2025-05-22,06:41:28.000,142,11097723,-795,0,1747896087,12638.34176204999,120.42938079000305,54308.519900160005 2025-05-22,06:41:29.000,142,11097705,-795,0,1747896088,12638.32828943,120.32364383999811,54308.4290676 2025-05-22,06:41:30.000,142,11097670,-795,0,1747896089,12638.395652529995,120.36593862000154,54308.519900160005 2025-05-22,06:41:31.000,142,11097720,-795,0,1747896090,12638.46975194,120.2742999300026,54308.806372080006 2025-05-22,06:41:32.000,142,11097719,-795,0,1747896091,12638.44954301,120.26020167000388,54308.743488 2025-05-22,06:41:33.000,142,11097729,-795,0,1747896092,12638.476488249995,120.23200514999917,54308.75047512001 2025-05-22,06:41:34.000,142,11097761,-795,0,1747896093,12638.54385134999,120.20380863000173,54308.904191760004 2025-05-22,06:41:35.000,142,11097648,-795,0,1747896094,12638.56406027999,120.22495601999981,54308.638681200006 2025-05-22,06:41:36.000,142,11097762,-795,0,1747896095,12638.456279319995,120.21790689000045,54308.41509336001 2025-05-22,06:41:37.000,142,11097696,-795,0,1747896096,12638.52364241999,120.1756121100043,54308.450028960004 2025-05-22,06:41:38.000,142,11097721,-795,0,1747896097,12638.55058766,120.23905427999853,54308.50592592 2025-05-22,06:41:39.000,142,11097710,-795,0,1747896098,12638.476488249995,120.21790689000045,54308.470990320006 2025-05-22,06:41:40.000,142,11097733,-795,0,1747896099,12638.65163231,120.21790689000045,54308.855281920005 2025-05-22,06:41:41.000,142,11097718,-795,0,1747896100,12638.69205017,120.20380863000173,54308.86226904 2025-05-22,06:41:42.000,142,11097716,-795,0,1747896101,12638.698786479996,120.21085776000109,54308.904191760004 2025-05-22,06:41:43.000,142,11097680,-795,0,1747896102,12638.739204339996,120.21790689000045,54308.519900160005 2025-05-22,06:41:44.000,142,11097680,-795,0,1747896103,12638.73246803,120.20380863000173,54308.54784864 2025-05-22,06:41:45.000,142,11097753,-795,0,1747896104,12638.806567439991,120.20380863000173,54308.65265544 2025-05-22,06:41:46.000,142,11097706,-795,0,1747896105,12638.806567439991,120.19675950000237,54308.61073272001 2025-05-22,06:41:47.000,142,11097707,-795,0,1747896106,12638.907612089992,120.21085776000109,54308.743488 2025-05-22,06:41:48.000,142,11097768,-795,0,1747896107,12638.995184120002,120.23905427999853,54308.82034632 2025-05-22,06:41:49.000,142,11097723,-795,0,1747896108,12639.156855560002,120.28134906000196,54308.94611448001 2025-05-22,06:41:50.000,142,11097749,-795,0,1747896109,12639.183800799998,120.28839819000132,54309.00201144 2025-05-22,06:41:51.000,142,11097692,-795,0,1747896110,12639.318526999989,120.3095455799994,54308.736500880004 2025-05-22,06:41:52.000,142,11097701,-795,0,1747896111,12639.305054379998,120.29544732000068,54308.57579712 2025-05-22,06:41:53.000,142,11097713,-795,0,1747896112,12639.433044269994,120.30249645000004,54308.65964256001 2025-05-22,06:41:54.000,142,11097710,-795,0,1747896113,12639.574506779994,120.36593862000154,54308.75047512001 2025-05-22,06:41:55.000,142,11097709,-795,0,1747896114,12639.62166094999,120.36593862000154,54309.071882640004 2025-05-22,06:41:56.000,142,11097703,-795,0,1747896115,12639.635133569995,120.36593862000154,54308.953101600004 2025-05-22,06:41:57.000,142,11097702,-795,0,1747896116,12639.74965084,120.4082333999977,54309.04393416001 2025-05-22,06:41:58.000,142,11097740,-795,0,1747896117,12639.90458596999,120.45052818000113,54309.260534880006 2025-05-22,06:41:59.000,142,11097747,-795,0,1747896118,12639.998894309996,120.49282296000456,54309.09983112 2025-05-22,06:42:00.000,142,11097697,-795,0,1747896119,12640.052784790001,120.54921599999943,54309.02995992 2025-05-22,06:42:01.000,142,11097678,-795,0,1747896120,12640.066257409992,120.52806861000136,54308.904191760004 2025-05-22,06:42:02.000,142,11097704,-795,0,1747896121,12640.207719919992,120.55626512999879,54309.0579084 2025-05-22,06:42:03.000,142,11097695,-795,0,1747896122,12640.315500880002,120.56331425999815,54309.407264400004 2025-05-22,06:42:04.000,142,11097736,-795,0,1747896123,12640.430018149993,120.59855991000222,54309.526045440005 2025-05-22,06:42:05.000,142,11097727,-795,0,1747896124,12640.497381249988,120.6197073000003,54309.49809696001 2025-05-22,06:42:06.000,142,11097681,-795,0,1747896125,12640.517590179988,120.59855991000222,54309.43521288 2025-05-22,06:42:07.000,142,11097671,-795,0,1747896126,12640.706206859999,120.59151078000286,54309.29547048 2025-05-22,06:42:08.000,142,11097623,-795,0,1747896127,12640.82072412999,120.5844616500035,54309.37931592001 2025-05-22,06:42:09.000,142,11097774,-795,0,1747896128,12640.92176877999,120.6197073000003,54309.46316136 2025-05-22,06:42:10.000,142,11097716,-795,0,1747896129,12641.02954974,120.6197073000003,54309.526045440005 2025-05-22,06:42:11.000,142,11097732,-795,0,1747896130,12641.02954974,120.61265817000094,54309.60989088 2025-05-22,06:42:12.000,142,11097719,-795,0,1747896131,12641.096912839996,120.57036339000479,54309.791556000004 2025-05-22,06:42:13.000,142,11097713,-795,0,1747896132,12641.319211069997,120.57741252000415,54309.980208240006 2025-05-22,06:42:14.000,142,11097733,-795,0,1747896133,12641.447200959992,120.53511774000071,54310.0361052 2025-05-22,06:42:15.000,142,11097663,-795,0,1747896134,12641.541509299997,120.57036339000479,54309.80553024001 2025-05-22,06:42:16.000,142,11097756,-795,0,1747896135,12641.501091439997,120.56331425999815,54309.693736320005 2025-05-22,06:42:17.000,142,11097710,-795,0,1747896136,12641.635817640003,120.54921599999943,54309.79854312 2025-05-22,06:42:18.000,142,11097743,-795,0,1747896137,12641.716653359988,120.57036339000479,54309.861427200005 2025-05-22,06:42:19.000,142,11097687,-795,0,1747896138,12641.817698009989,120.521019480002,54310.14091200001 2025-05-22,06:42:20.000,142,11097756,-795,0,1747896139,12641.912006349994,120.4716755699992,54310.28764152001 2025-05-22,06:42:21.000,142,11097742,-795,0,1747896140,12641.93895158999,120.44347905000177,54310.245718800004 2025-05-22,06:42:22.000,142,11097698,-795,0,1747896141,12641.972633139994,120.43642992000241,54310.245718800004 2025-05-22,06:42:23.000,142,11097646,-795,0,1747896142,12642.12083195999,120.44347905000177,54310.25270592 2025-05-22,06:42:24.000,142,11097723,-795,0,1747896143,12642.154513509995,120.40118426999834,54310.2107832 2025-05-22,06:42:25.000,142,11097734,-795,0,1747896144,12642.20840399,120.36593862000154,54310.294628640004 2025-05-22,06:42:26.000,142,11097740,-795,0,1747896145,12642.22861292,120.31659470999875,54310.2107832 2025-05-22,06:42:27.000,142,11097704,-795,0,1747896146,12642.22187660999,120.29544732000068,54310.25969304001 2025-05-22,06:42:28.000,142,11097717,-795,0,1747896147,12642.30271232999,120.23200514999917,54310.52520360001 2025-05-22,06:42:29.000,142,11097725,-795,0,1747896148,12642.498065319996,120.1756121100043,54310.74180432001 2025-05-22,06:42:30.000,142,11097745,-795,0,1747896149,12642.551955800001,120.10512081000343,54310.8046884 2025-05-22,06:42:31.000,142,11097648,-795,0,1747896150,12642.666473069992,120.05577690000064,54310.581100560004 2025-05-22,06:42:32.000,142,11097700,-795,0,1747896151,12642.653000450002,120.0275803800032,54310.434371040006 2025-05-22,06:42:33.000,142,11097752,-795,0,1747896152,12642.706890929992,119.95003995000297,54310.32257712 2025-05-22,06:42:34.000,142,11097766,-795,0,1747896153,12642.908980229993,119.97823647000041,54310.630010400004 2025-05-22,06:42:35.000,142,11097717,-795,0,1747896154,12642.989815949993,119.93594169000426,54310.76276568001 2025-05-22,06:42:36.000,142,11097742,-795,0,1747896155,12642.969607019993,119.90774516999954,54310.797701280004 2025-05-22,06:42:37.000,142,11097736,-795,0,1747896156,12643.20537787,119.90774516999954,54311.02128912 2025-05-22,06:42:38.000,142,11097713,-795,0,1747896157,12643.252532039995,119.84430299999804,54311.09116032 2025-05-22,06:42:39.000,142,11097721,-795,0,1747896158,12643.29968620999,119.86545039000339,54310.72084296001 2025-05-22,06:42:40.000,142,11097722,-795,0,1747896159,12643.36704931,119.83725386999868,54310.797701280004 2025-05-22,06:42:41.000,142,11097749,-795,0,1747896160,12643.46809396,119.85840126000403,54310.85359824 2025-05-22,06:42:42.000,142,11097748,-795,0,1747896161,12643.602820159991,119.8161064800006,54310.90949520001 2025-05-22,06:42:43.000,142,11097694,-795,0,1747896162,12643.596083849996,119.85840126000403,54310.986353520006 2025-05-22,06:42:44.000,142,11097708,-795,0,1747896163,12643.703864809992,119.80905735000124,54311.09814744001 2025-05-22,06:42:45.000,142,11097743,-795,0,1747896164,12643.831854700002,119.82315560999996,54311.29378680001 2025-05-22,06:42:46.000,142,11097715,-795,0,1747896165,12643.838591009997,119.85840126000403,54311.16103152 2025-05-22,06:42:47.000,142,11097706,-795,0,1747896166,12643.973317210002,119.88659778000147,54310.965392160004 2025-05-22,06:42:48.000,142,11097683,-795,0,1747896167,12644.134988649988,119.95708908000233,54311.11212168 2025-05-22,06:42:49.000,142,11097718,-795,0,1747896168,12644.215824369989,119.97118734000105,54311.133083040004 2025-05-22,06:42:50.000,142,11097724,-795,0,1747896169,12644.296660089989,120.0275803800032,54311.14705728001 2025-05-22,06:42:51.000,142,11097716,-795,0,1747896170,12644.303396399999,120.04167864000192,54311.133083040004 2025-05-22,06:42:52.000,142,11097751,-795,0,1747896171,12644.51895831999,120.08397341999807,54311.60122008001 2025-05-22,06:42:53.000,142,11097729,-795,0,1747896172,12644.70083868999,120.14036646000022,54311.66410416 2025-05-22,06:42:54.000,142,11097707,-795,0,1747896173,12644.76146547999,120.18971037000301,54311.76192384 2025-05-22,06:42:55.000,142,11097711,-795,0,1747896174,12644.869246440001,120.25315254000452,54311.53134888001 2025-05-22,06:42:56.000,142,11097696,-795,0,1747896175,12644.862510129991,120.31659470999875,54311.33570952 2025-05-22,06:42:57.000,142,11097719,-795,0,1747896176,12645.024181569992,120.39413513999898,54311.5034004 2025-05-22,06:42:58.000,142,11097767,-755,0,1747896177,12645.145435149992,120.46462643999985,54311.55929736001 2025-05-22,06:42:59.000,142,11097743,-795,0,1747896178,12645.152171460002,120.49987209000392,54311.67109128 2025-05-22,06:43:00.000,142,11097706,-795,0,1747896179,12645.387942309993,120.53511774000071,54312.0973056 2025-05-22,06:43:01.000,142,11097744,-795,0,1747896180,12645.515932199989,120.57741252000415,54312.14621544 2025-05-22,06:43:02.000,142,11097748,-795,0,1747896181,12645.590031609994,120.64085468999838,54312.11826696 2025-05-22,06:43:03.000,142,11097693,-795,0,1747896182,12645.670867329995,120.67610034000245,54311.887692 2025-05-22,06:43:04.000,142,11097731,-795,0,1747896183,12645.70454888,120.72544424999796,54312.02044728 2025-05-22,06:43:05.000,142,11097742,-795,0,1747896184,12645.852747699995,120.74659164000332,54312.10429272001 2025-05-22,06:43:06.000,142,11097713,-795,0,1747896185,12645.893165559995,120.78183729000011,54312.041408640005 2025-05-22,06:43:07.000,142,11097703,-795,0,1747896186,12645.94031972999,120.85232859000098,54312.17416392 2025-05-22,06:43:08.000,142,11097671,-795,0,1747896187,12646.088518550001,120.80298467999819,54312.6213396 2025-05-22,06:43:09.000,142,11097716,-795,0,1747896188,12646.142409029992,120.85937772000034,54312.69819792 2025-05-22,06:43:10.000,142,11097686,-795,0,1747896189,12646.196299509997,120.87347597999906,54312.782043360006 2025-05-22,06:43:11.000,142,11097720,-795,0,1747896190,12646.216508439997,120.92281989000185,54312.474610080004 2025-05-22,06:43:12.000,142,11097749,-795,0,1747896191,12646.243453679992,120.95101640999928,54312.5514684 2025-05-22,06:43:13.000,142,11097727,-795,0,1747896192,12646.317553089997,120.90872163000313,54312.6213396 2025-05-22,06:43:14.000,142,11097762,-795,0,1747896193,12646.297344159997,120.91577076000249,54312.663262320006 2025-05-22,06:43:15.000,142,11097747,-795,0,1747896194,12646.310816780002,120.88757423999778,54312.67723656 2025-05-22,06:43:16.000,142,11097725,-795,0,1747896195,12646.331025710002,120.85232859000098,54312.8658888 2025-05-22,06:43:17.000,142,11097754,-795,0,1747896196,12646.425334049993,120.83823033000226,54313.0056312 2025-05-22,06:43:18.000,142,11097763,-795,0,1747896197,12646.519642389998,120.8311812000029,54313.13838648001 2025-05-22,06:43:19.000,142,11097716,-795,0,1747896198,12646.519642389998,120.78183729000011,54312.94274712001 2025-05-22,06:43:20.000,142,11097756,-795,0,1747896199,12646.512906079988,120.75364077000268,54312.928772880005 2025-05-22,06:43:21.000,142,11097746,-795,0,1747896200,12646.553323939988,120.72544424999796,54312.88685016 2025-05-22,06:43:22.000,142,11097698,-795,0,1747896201,12646.533115009988,120.65495295000437,54312.85890168 2025-05-22,06:43:23.000,142,11097735,-795,0,1747896202,12646.546587629993,120.57741252000415,54313.01960544001 2025-05-22,06:43:24.000,142,11097780,-795,0,1747896203,12646.600478109998,120.57036339000479,54313.22223192 2025-05-22,06:43:25.000,142,11097723,-795,0,1747896204,12646.714995379989,120.48577382999792,54313.36197432 2025-05-22,06:43:26.000,142,11097727,-795,0,1747896205,12646.627423349993,120.45052818000113,54313.24319328 2025-05-22,06:43:27.000,142,11097741,-795,0,1747896206,12646.667841209994,120.35888949000218,54313.03357968 2025-05-22,06:43:28.000,142,11097713,-795,0,1747896207,12646.627423349993,120.3729877500009,54312.78903048 2025-05-22,06:43:29.000,142,11097759,-795,0,1747896208,12646.667841209994,120.4082333999977,54312.98466984 2025-05-22,06:43:30.000,142,11097728,-795,0,1747896209,12646.714995379989,120.3729877500009,54313.13139936 2025-05-22,06:43:31.000,142,11097729,-795,0,1747896210,12646.661104899998,120.3377421000041,54313.02659256 2025-05-22,06:43:32.000,142,11097769,-795,0,1747896211,12646.714995379989,120.26020167000388,54313.32703872001 2025-05-22,06:43:33.000,142,11097767,-795,0,1747896212,12646.748676929994,120.28839819000132,54313.34800008 2025-05-22,06:43:34.000,142,11097722,-795,0,1747896213,12646.789094789994,120.23905427999853,54313.34800008 2025-05-22,06:43:35.000,142,11097681,-795,0,1747896214,12646.90361206,120.19675950000237,54313.2501804 2025-05-22,06:43:36.000,142,11097730,-795,0,1747896215,12646.81604002999,120.13331733000086,54313.01960544001 2025-05-22,06:43:37.000,142,11097728,-795,0,1747896216,12646.890139439995,120.09807168000407,54313.12441224 2025-05-22,06:43:38.000,142,11097745,-795,0,1747896217,12646.85645788999,119.99938385999849,54313.13139936 2025-05-22,06:43:39.000,142,11097759,-795,0,1747896218,12646.91708467999,119.90069604000018,54313.29909024 2025-05-22,06:43:40.000,142,11097751,-795,0,1747896219,12646.91708467999,119.78790996000316,54313.54363944001 2025-05-22,06:43:41.000,142,11097786,-795,0,1747896220,12646.88340313,119.6680747499995,54313.42485840001 2025-05-22,06:43:42.000,142,11097716,-795,0,1747896221,12646.82277634,119.55528867000248,54313.36896144 2025-05-22,06:43:43.000,142,11097738,-795,0,1747896222,12646.910348369995,119.44955172000482,54313.23620616001 2025-05-22,06:43:44.000,142,11097757,-795,0,1747896223,12646.88340313,119.3579130299986,54313.19428344 2025-05-22,06:43:45.000,142,11097749,-795,0,1747896224,12646.93729360999,119.26627433999965,54313.1803092 2025-05-22,06:43:46.000,142,11097734,-795,0,1747896225,12646.869930509994,119.18873390999943,54313.06851528001 2025-05-22,06:43:47.000,142,11097681,-795,0,1747896226,12646.89687574999,119.12529173999792,54313.11742512001 2025-05-22,06:43:48.000,142,11097722,-795,0,1747896227,12646.910348369995,119.05480044000433,54313.25716752001 2025-05-22,06:43:49.000,142,11097695,-795,0,1747896228,12646.98444778,119.00545653000154,54313.36896144 2025-05-22,06:43:50.000,142,11097713,-795,0,1747896229,12646.991184089995,118.96316174999811,54313.35498720001 2025-05-22,06:43:51.000,142,11097708,-795,0,1747896230,12647.05854718999,118.89267045000452,54313.04056680001 2025-05-22,06:43:52.000,142,11097797,-795,0,1747896231,12646.98444778,118.84332654000173,54312.93576 2025-05-22,06:43:53.000,142,11097704,-795,0,1747896232,12647.00465671,118.78693349999958,54312.928772880005 2025-05-22,06:43:54.000,142,11097707,-795,0,1747896233,12647.01812932999,118.7657861100015,54312.99165696001 2025-05-22,06:43:55.000,142,11097731,-795,0,1747896234,12646.970975159995,118.72349132999807,54313.04056680001 2025-05-22,06:43:56.000,142,11097727,-795,0,1747896235,12646.95750253999,118.63890176999848,54313.01960544001 2025-05-22,06:43:57.000,142,11097714,-795,0,1747896236,12647.011393019995,118.65300003000448,54313.047553920005 2025-05-22,06:43:58.000,142,11097726,-795,0,1747896237,12647.08549243,118.63185263999912,54313.19428344 2025-05-22,06:43:59.000,142,11097740,-795,0,1747896238,12647.12591029,118.66004916000384,54312.85890168 2025-05-22,06:44:00.000,142,11097716,-795,0,1747896239,12647.092228739995,118.64595089999784,54312.83794032 2025-05-22,06:44:01.000,142,11097753,-795,0,1747896240,12647.051810879995,118.67414742000256,54312.68422368001 2025-05-22,06:44:02.000,142,11097720,-795,0,1747896241,12647.072019809995,118.65300003000448,54312.593391120005 2025-05-22,06:44:03.000,142,11097697,-795,0,1747896242,12647.112437669995,118.63890176999848,54312.7960176 2025-05-22,06:44:04.000,142,11097707,-795,0,1747896243,12647.15959183999,118.66004916000384,54312.92178576001 2025-05-22,06:44:05.000,142,11097731,-795,0,1747896244,12647.13938290999,118.63185263999912,54312.90082440001 2025-05-22,06:44:06.000,142,11097708,-795,0,1747896245,12647.11917397999,118.6177543800004,54312.7261464 2025-05-22,06:44:07.000,142,11097653,-795,0,1747896246,12647.193273389996,118.6177543800004,54312.52351992 2025-05-22,06:44:08.000,142,11097769,-795,0,1747896247,12647.287581730001,118.56841047000489,54312.53050704 2025-05-22,06:44:09.000,142,11097712,-795,0,1747896248,12647.301054349991,118.5543122099989,54312.495571440006 2025-05-22,06:44:10.000,142,11097693,-795,0,1747896249,12647.327999590001,118.54021395000018,54312.4815972 2025-05-22,06:44:11.000,142,11097695,-795,0,1747896250,12647.24716387,118.54021395000018,54312.19512528 2025-05-22,06:44:12.000,142,11097737,-795,0,1747896251,12647.361681139992,118.47677177999867,54312.53050704 2025-05-22,06:44:13.000,142,11097703,-795,0,1747896252,12647.435780549997,118.38513308999973,54312.60037824 2025-05-22,06:44:14.000,142,11097755,-795,0,1747896253,12647.476198409997,118.3075926599995,54312.55845552 2025-05-22,06:44:15.000,142,11097694,-795,0,1747896254,12647.496407339997,118.23005222999927,54312.474610080004 2025-05-22,06:44:16.000,142,11097749,-795,0,1747896255,12647.455989479997,118.19480658000248,54312.07634424 2025-05-22,06:44:17.000,142,11097709,-795,0,1747896256,12647.496407339997,118.11726615000225,54312.111279840006 2025-05-22,06:44:18.000,142,11097740,-795,0,1747896257,12647.503143649992,118.03267659000267,54312.0274344 2025-05-22,06:44:19.000,142,11097772,-795,0,1747896258,12647.536825199997,117.98333267999988,54312.14621544 2025-05-22,06:44:20.000,142,11097713,-795,0,1747896259,12647.610924610002,117.91989050999837,54312.33486768 2025-05-22,06:44:21.000,142,11097698,-795,0,1747896260,12647.624397229993,117.84235007999814,54312.278970720006 2025-05-22,06:44:22.000,142,11097744,-795,0,1747896261,12647.651342470002,117.76480964999791,54312.1671768 2025-05-22,06:44:23.000,142,11097675,-795,0,1747896262,12647.678287709998,117.70136748000368,54312.0274344 2025-05-22,06:44:24.000,142,11097710,-795,0,1747896263,12647.698496639998,117.63792531000217,54311.81782080001 2025-05-22,06:44:25.000,142,11097703,-795,0,1747896264,12647.685024019993,117.48284445000172,54311.81782080001 2025-05-22,06:44:26.000,142,11097708,-795,0,1747896265,12647.678287709998,117.41235315000085,54311.68506552 2025-05-22,06:44:27.000,142,11097736,-795,0,1747896266,12647.617660919997,117.26432141999976,54311.66410416 2025-05-22,06:44:28.000,142,11097727,-795,0,1747896267,12647.637869849998,117.22907577000296,54311.83878216 2025-05-22,06:44:29.000,142,11097741,-795,0,1747896268,12647.577243059997,117.06694578000315,54311.62218144 2025-05-22,06:44:30.000,142,11097734,-795,0,1747896269,12647.604188299993,117.01760187000036,54311.69205264 2025-05-22,06:44:31.000,142,11097703,-795,0,1747896270,12647.637869849998,116.90481579000334,54311.657117040006 2025-05-22,06:44:32.000,142,11097723,-795,0,1747896271,12647.557034129997,116.86957013999927,54311.39160648001 2025-05-22,06:44:33.000,142,11097706,-795,0,1747896272,12647.557034129997,116.77088232000096,54311.43352920001 2025-05-22,06:44:34.000,142,11097735,-795,0,1747896273,12647.570506750002,116.67219450000266,54311.39160648001 2025-05-22,06:44:35.000,142,11097686,-795,0,1747896274,12647.523352579992,116.58760494000308,54311.37763224 2025-05-22,06:44:36.000,142,11097700,-795,0,1747896275,12647.496407339997,116.48186798999814,54311.45449056 2025-05-22,06:44:37.000,142,11097737,-795,0,1747896276,12647.489671030002,116.38318016999983,54311.46147768001 2025-05-22,06:44:38.000,142,11097729,-795,0,1747896277,12647.449253170002,116.31268886999896,54311.36365800001 2025-05-22,06:44:39.000,142,11097659,-795,0,1747896278,12647.469462100002,116.22105018000002,54311.30776104 2025-05-22,06:44:40.000,142,11097740,-795,0,1747896279,12647.455989479997,116.108264100003,54311.035263360005 2025-05-22,06:44:41.000,142,11097713,-795,0,1747896280,12647.388626380001,116.0095762800047,54310.97936640001 2025-05-22,06:44:42.000,142,11097766,-795,0,1747896281,12647.321263279991,115.94613411000319,54310.83263688 2025-05-22,06:44:43.000,142,11097732,-795,0,1747896282,12647.341472209991,115.83334802999889,54310.88154672 2025-05-22,06:44:44.000,142,11097727,-795,0,1747896283,12647.375153759996,115.76990586000466,54311.16801864 2025-05-22,06:44:45.000,142,11097725,-795,0,1747896284,12647.375153759996,115.650070650001,54311.14705728001 2025-05-22,06:44:47.000,142,11097725,-795,0,1747896286,12647.294318039996,115.48794066000119,54310.916482320004 2025-05-22,06:44:48.000,142,11097717,-795,0,1747896287,12647.260636489991,115.48794066000119,54310.62302328001 2025-05-22,06:44:49.000,142,11097657,-795,0,1747896288,12647.18653708,115.42449848999968,54310.56712632 2025-05-22,06:44:50.000,142,11097753,-795,0,1747896289,12647.193273389996,115.38220371000352,54310.37148696 2025-05-22,06:44:51.000,142,11097729,-795,0,1747896290,12647.14611922,115.32581067000137,54310.30860288001 2025-05-22,06:44:52.000,142,11097728,-795,0,1747896291,12647.092228739995,115.31171241000266,54310.602061920006 2025-05-22,06:44:53.000,142,11097697,-795,0,1747896292,12647.132646599995,115.20597545999772,54310.748791440004 2025-05-22,06:44:54.000,142,11097697,-795,0,1747896293,12647.10570136,115.20597545999772,54310.63699752 2025-05-22,06:44:55.000,142,11097636,-795,0,1747896294,12647.04507457,115.14253329000348,54310.483280880006 2025-05-22,06:44:56.000,142,11097696,-795,0,1747896295,12646.87666681999,115.0931893800007,54310.07104080001 2025-05-22,06:44:57.000,142,11097689,-795,0,1747896296,12646.809303719994,115.06499286000326,54310.00116960001 2025-05-22,06:44:58.000,142,11097736,-795,0,1747896297,12646.768885859994,115.0579437300039,54310.04309232 2025-05-22,06:44:59.000,142,11097712,-795,0,1747896298,12646.735204309989,114.98040330000367,54310.04309232 2025-05-22,06:45:00.000,142,11097734,-795,0,1747896299,12646.735204309989,114.97335417000431,54310.30161576 2025-05-22,06:45:01.000,142,11097757,-795,0,1747896300,12646.708259069994,114.88876461000473,54310.30161576 2025-05-22,06:45:02.000,142,11097732,-795,0,1747896301,12646.600478109998,114.92401026000152,54310.20379608 2025-05-22,06:45:03.000,142,11097708,-795,0,1747896302,12646.600478109998,114.87466634999873,54309.98719536 2025-05-22,06:45:04.000,142,11097692,-795,0,1747896303,12646.479224529998,114.83237157000258,54309.83347872001 2025-05-22,06:45:05.000,142,11097677,-795,0,1747896304,12646.418597739997,114.76892940000107,54309.77059464 2025-05-22,06:45:06.000,142,11097748,-795,0,1747896305,12646.371443570002,114.83237157000258,54309.72867192 2025-05-22,06:45:07.000,142,11097680,-795,0,1747896306,12646.290607850002,114.72663462000492,54309.58892952001 2025-05-22,06:45:08.000,142,11097657,-795,0,1747896307,12646.189563200001,114.71958548999828,54309.81950448 2025-05-22,06:45:09.000,142,11097729,-795,0,1747896308,12646.176090579997,114.62794679999934,54309.83347872001 2025-05-22,06:45:10.000,142,11097746,-795,0,1747896309,12646.149145340001,114.57155376000446,54309.84046584 2025-05-22,06:45:11.000,142,11097706,-795,0,1747896310,12646.041364379991,114.46581680999952,54309.72867192 2025-05-22,06:45:12.000,142,11097733,-795,0,1747896311,12645.953792349996,114.41647290000401,54309.34438032 2025-05-22,06:45:13.000,142,11097735,-795,0,1747896312,12645.88642925,114.36007986000186,54309.3373932 2025-05-22,06:45:14.000,142,11097718,-795,0,1747896313,12645.74496674,114.33893247000378,54309.16970232 2025-05-22,06:45:15.000,142,11097701,-795,0,1747896314,12645.65739470999,114.26139204000356,54309.06489552001 2025-05-22,06:45:16.000,142,11097700,-795,0,1747896315,12645.62371316,114.21204813000077,54309.21861216 2025-05-22,06:45:17.000,142,11097748,-795,0,1747896316,12645.563086369999,114.13450770000054,54309.190663680005 2025-05-22,06:45:18.000,142,11097718,-795,0,1747896317,12645.542877439999,114.1415568299999,54309.239573520004 2025-05-22,06:45:19.000,142,11097627,-795,0,1747896318,12645.53614112999,114.06401639999967,54309.25354776001 2025-05-22,06:45:20.000,142,11097702,-795,0,1747896319,12645.53614112999,114.05696727000031,54308.91816600001 2025-05-22,06:45:21.000,142,11097751,-795,0,1747896320,12645.509195889994,114.00057422999816,54308.84829480001 2025-05-22,06:45:22.000,142,11097715,-795,0,1747896321,12645.394678619989,113.93713206000393,54308.68060392001 2025-05-22,06:45:23.000,142,11097764,-795,0,1747896322,12645.360997069998,113.87368989000242,54308.63169408001 2025-05-22,06:45:24.000,142,11097693,-795,0,1747896323,12645.320579209998,113.7961494600022,54308.84130768 2025-05-22,06:45:25.000,142,11097759,-795,0,1747896324,12645.387942309993,113.69041251000453,54308.93912736 2025-05-22,06:45:26.000,142,11097709,-795,0,1747896325,12645.374469689988,113.61992121000367,54308.87624328001 2025-05-22,06:45:27.000,142,11097748,-795,0,1747896326,12645.239743489998,113.52123338999809,54308.45701608 2025-05-22,06:45:28.000,142,11097735,-795,0,1747896327,12645.280161349998,113.51418425999873,54308.36618352 2025-05-22,06:45:29.000,142,11097683,-795,0,1747896328,12645.293633969988,113.44369295999786,54308.38015776 2025-05-22,06:45:30.000,142,11097714,-795,0,1747896329,12645.253216110003,113.42254556999978,54308.34522216001 2025-05-22,06:45:31.000,142,11097733,-795,0,1747896330,12645.266688729993,113.35205426999892,54308.19849264 2025-05-22,06:45:32.000,142,11097728,-795,0,1747896331,12645.307106589993,113.38025079000363,54308.470990320006 2025-05-22,06:45:33.000,142,11097711,-795,0,1747896332,12645.354260759988,113.3379560100002,54308.450028960004 2025-05-22,06:45:34.000,142,11097750,-795,0,1747896333,12645.408151239993,113.3379560100002,54308.54784864 2025-05-22,06:45:35.000,142,11097666,-795,0,1747896334,12645.428360169994,113.27451383999869,54308.450028960004 2025-05-22,06:45:36.000,142,11097723,-795,0,1747896335,12645.441832789998,113.22516993000318,54308.21246688 2025-05-22,06:45:37.000,142,11097712,-795,0,1747896336,12645.340788139998,113.17582602000039,54307.93298208 2025-05-22,06:45:38.000,142,11097733,-795,0,1747896337,12645.367733379993,113.12648211000487,54308.00285328 2025-05-22,06:45:39.000,142,11097768,-795,0,1747896338,12645.394678619989,113.06303994000336,54307.96093056001 2025-05-22,06:45:40.000,142,11097725,-795,0,1747896339,12645.495723269989,113.02074515999993,54308.32426080001 2025-05-22,06:45:41.000,142,11097724,-795,0,1747896340,12645.55635005999,112.96435211999778,54308.352209280005 2025-05-22,06:45:42.000,142,11097713,-795,0,1747896341,12645.53614112999,112.92205734000163,54308.352209280005 2025-05-22,06:45:43.000,142,11097749,-795,0,1747896342,12645.583295299999,112.89386082000419,54308.219454 2025-05-22,06:45:44.000,142,11097722,-795,0,1747896343,12645.529404819994,112.88681169000483,54307.87009800001 2025-05-22,06:45:45.000,142,11097702,-795,0,1747896344,12645.650658399994,112.85861517000012,54307.91202072001 2025-05-22,06:45:46.000,142,11097740,-795,0,1747896345,12645.68433995,112.83041865000268,54307.95394344 2025-05-22,06:45:47.000,142,11097758,-795,0,1747896346,12645.70454888,112.83746778000204,54307.849136640005 2025-05-22,06:45:48.000,142,11097714,-795,0,1747896347,12645.77864828999,112.82336952000333,54308.135608560005 2025-05-22,06:45:49.000,142,11097739,-795,0,1747896348,12645.832538769995,112.76697648000118,54308.15656992001 2025-05-22,06:45:50.000,142,11097735,-795,0,1747896349,12645.96052865999,112.73877996000374,54308.36618352 2025-05-22,06:45:51.000,142,11097715,-795,0,1747896350,12646.095254859996,112.68943605000095,54308.24041536 2025-05-22,06:45:52.000,142,11097704,-795,0,1747896351,12646.075045929996,112.67533779000223,54307.85612376 2025-05-22,06:45:53.000,142,11097751,-795,0,1747896352,12646.189563200001,112.68238692000159,54307.96093056001 2025-05-22,06:45:54.000,142,11097709,-795,0,1747896353,12646.283871539992,112.66828866000287,54307.98189192 2025-05-22,06:45:55.000,142,11097698,-795,0,1747896354,12646.351234640002,112.6330430099988,54308.07971160001 2025-05-22,06:45:56.000,142,11097723,-795,0,1747896355,12646.384916189993,112.61894475000008,54308.33823504 2025-05-22,06:45:57.000,142,11097710,-795,0,1747896356,12646.425334049993,112.57664997000393,54308.19849264 2025-05-22,06:45:58.000,142,11097710,-795,0,1747896357,12646.506169769993,112.55550257999857,54308.37317064001 2025-05-22,06:45:59.000,142,11097705,-795,0,1747896358,12646.613950729989,112.54140431999986,54308.254389600006 2025-05-22,06:46:00.000,142,11097656,-795,0,1747896359,12646.694786449989,112.52730606000114,54308.19150552 2025-05-22,06:46:01.000,142,11097728,-795,0,1747896360,12646.782358479999,112.49206041000434,54308.29631232001 2025-05-22,06:46:02.000,142,11097749,-795,0,1747896361,12646.82277634,112.44976563000091,54308.31028656 2025-05-22,06:46:03.000,142,11097723,-795,0,1747896362,12646.809303719994,112.40747085000476,54308.17054416 2025-05-22,06:46:04.000,142,11097691,-795,0,1747896363,12646.89687574999,112.37927433000004,54308.50592592 2025-05-22,06:46:05.000,142,11097758,-795,0,1747896364,12647.01812932999,112.3228812899979,54308.71553952 2025-05-22,06:46:06.000,142,11097686,-795,0,1747896365,12647.072019809995,112.33697955000389,54308.77143648 2025-05-22,06:46:07.000,142,11097727,-795,0,1747896366,12647.07875611999,112.29468477000046,54308.55483576 2025-05-22,06:46:08.000,142,11097731,-795,0,1747896367,12647.132646599995,112.28058651000174,54308.4989388 2025-05-22,06:46:09.000,142,11097724,-795,0,1747896368,12647.200009699991,112.27353738000238,54308.470990320006 2025-05-22,06:46:10.000,142,11097726,-795,0,1747896369,12647.2673728,112.25943912000366,54308.63169408001 2025-05-22,06:46:11.000,142,11097694,-795,0,1747896370,12647.314526969996,112.23124259999895,54308.62470696 2025-05-22,06:46:12.000,142,11097720,-795,0,1747896371,12647.341472209991,112.17484956000408,54308.79239784 2025-05-22,06:46:13.000,142,11097728,-795,0,1747896372,12647.334735899996,112.16780043000472,54308.86226904 2025-05-22,06:46:14.000,142,11097727,-795,0,1747896373,12647.469462100002,112.13255478000065,54309.09983112 2025-05-22,06:46:15.000,142,11097668,-795,0,1747896374,12647.469462100002,112.13255478000065,54309.09983112 2025-05-22,06:46:16.000,142,11097737,-795,0,1747896375,12647.482934719992,112.10435826000321,54308.87624328001 2025-05-22,06:46:17.000,142,11097716,-795,0,1747896376,12647.435780549997,112.0761617399985,54308.68060392001 2025-05-22,06:46:18.000,142,11097734,-795,0,1747896377,12647.523352579992,112.01271957000426,54308.79239784 2025-05-22,06:46:19.000,142,11097711,-795,0,1747896378,12647.563770439992,111.99157217999891,54308.86925616 2025-05-22,06:46:20.000,142,11097700,-795,0,1747896379,12647.631133540002,111.93517914000404,54309.309444720006 2025-05-22,06:46:21.000,142,11097731,-795,0,1747896380,12647.691760330003,111.90698261999933,54309.358354560005 2025-05-22,06:46:22.000,142,11097755,-795,0,1747896381,12647.732178189988,111.87173697000253,54309.358354560005 2025-05-22,06:46:23.000,142,11097668,-795,0,1747896382,12647.711969260003,111.87173697000253,54309.10681824 2025-05-22,06:46:24.000,142,11097720,-795,0,1747896383,12647.826486529993,111.82239305999974,54309.16271520001 2025-05-22,06:46:25.000,142,11097680,-795,0,1747896384,12647.826486529993,111.7941965400023,54309.239573520004 2025-05-22,06:46:26.000,142,11097737,-795,0,1747896385,12647.833222839989,111.7307543700008,54309.20463792 2025-05-22,06:46:27.000,142,11097741,-795,0,1747896386,12647.745650809993,111.681410459998,54309.05092128 2025-05-22,06:46:28.000,142,11097710,-795,0,1747896387,12647.833222839989,111.59682089999842,54309.51905832001 2025-05-22,06:46:29.000,142,11097711,-795,0,1747896388,12647.900585939999,111.54042786000355,54309.61687800001 2025-05-22,06:46:30.000,142,11097709,-795,0,1747896389,12647.934267489989,111.47698569000204,54309.66578784001 2025-05-22,06:46:31.000,142,11097676,-795,0,1747896390,12647.907322249994,111.45583830000396,54309.30245760001 2025-05-22,06:46:32.000,142,11097669,-795,0,1747896391,12647.738914499998,111.3853470000031,54309.071882640004 2025-05-22,06:46:33.000,142,11097671,-795,0,1747896392,12647.907322249994,111.35010134999902,54309.29547048 2025-05-22,06:46:34.000,142,11097732,-795,0,1747896393,12647.914058559989,111.23026614000264,54309.34438032 2025-05-22,06:46:35.000,142,11097750,-795,0,1747896394,12647.873640699989,111.13157832000434,54309.43521288 2025-05-22,06:46:36.000,142,11097757,-795,0,1747896395,12647.873640699989,111.05403789000411,54309.61687800001 2025-05-22,06:46:37.000,142,11097717,-795,0,1747896396,12647.738914499998,110.9271535500011,54309.51905832001 2025-05-22,06:46:38.000,142,11097667,-795,0,1747896397,12647.786068669993,110.84961312000087,54309.63783936001 2025-05-22,06:46:39.000,142,11097676,-795,0,1747896398,12647.786068669993,110.72272877999785,54309.58892952001 2025-05-22,06:46:40.000,142,11097746,-795,0,1747896399,12647.738914499998,110.67338487000234,54309.358354560005 2025-05-22,06:46:41.000,142,11097667,-795,0,1747896400,12647.705232949993,110.53945139999996,54309.38630304 2025-05-22,06:46:42.000,142,11097692,-795,0,1747896401,12647.644606159993,110.45486184000038,54309.190663680005 2025-05-22,06:46:43.000,142,11097747,-795,0,1747896402,12647.577243059997,110.32797750000464,54309.22559928 2025-05-22,06:46:44.000,142,11097736,-795,0,1747896403,12647.435780549997,110.17994577000354,54309.25354776001 2025-05-22,06:46:45.000,142,11097731,-795,0,1747896404,12647.563770439992,110.05306143000053,54309.63783936001 2025-05-22,06:46:46.000,142,11097719,-795,0,1747896405,12647.563770439992,109.93322622000414,54309.595916640006 2025-05-22,06:46:47.000,142,11097655,-795,0,1747896406,12647.462725789992,109.84863666000456,54309.30245760001 2025-05-22,06:46:48.000,142,11097703,-795,0,1747896407,12647.361681139992,109.79224362000241,54309.10681824 2025-05-22,06:46:49.000,142,11097662,-795,0,1747896408,12647.395362689997,109.65831015000003,54309.17668944 2025-05-22,06:46:50.000,142,11097720,-795,0,1747896409,12647.334735899996,109.58076971999981,54309.01598568001 2025-05-22,06:46:51.000,142,11097719,-795,0,1747896410,12647.348208520001,109.47503277000214,54309.20463792 2025-05-22,06:46:52.000,142,11097779,-795,0,1747896411,12647.280845419991,109.39044321000256,54309.27450912 2025-05-22,06:46:53.000,142,11097718,-795,0,1747896412,12647.280845419991,109.27765712999826,54309.260534880006 2025-05-22,06:46:54.000,142,11097757,-795,0,1747896413,12647.260636489991,109.18601843999932,54309.38630304 2025-05-22,06:46:55.000,142,11097677,-795,0,1747896414,12647.220218629991,109.11552713999845,54309.09983112 2025-05-22,06:46:56.000,142,11097748,-795,0,1747896415,12647.17980076999,109.05208497000422,54308.98105008 2025-05-22,06:46:57.000,142,11097708,-795,0,1747896416,12647.051810879995,108.960446279998,54308.77842360001 2025-05-22,06:46:58.000,142,11097759,-795,0,1747896417,12647.01812932999,108.9252006300012,54308.757462240006 2025-05-22,06:46:59.000,142,11097720,-795,0,1747896418,12647.01812932999,108.79831628999818,54308.84829480001 2025-05-22,06:47:00.000,142,11097750,-795,0,1747896419,12647.01812932999,108.74192325000331,54309.10681824 2025-05-22,06:47:01.000,142,11097722,-795,0,1747896420,12646.96423885,108.62208803999965,54309.14874096 2025-05-22,06:47:02.000,142,11097686,-795,0,1747896421,12646.88340313,108.53749848000007,54309.071882640004 2025-05-22,06:47:03.000,142,11097673,-795,0,1747896422,12646.762149549999,108.47405630999856,54308.79239784 2025-05-22,06:47:04.000,142,11097616,-795,0,1747896423,12646.748676929994,108.41766327000369,54308.65265544 2025-05-22,06:47:05.000,142,11097694,-795,0,1747896424,12646.728467999994,108.3189754499981,54308.65964256001 2025-05-22,06:47:06.000,142,11097714,-795,0,1747896425,12646.640895969998,108.26258241000323,54308.65265544 2025-05-22,06:47:07.000,142,11097693,-795,0,1747896426,12646.519642389998,108.13569807000022,54308.38714488 2025-05-22,06:47:08.000,142,11097690,-795,0,1747896427,12646.479224529998,108.0863541600047,54308.68060392001 2025-05-22,06:47:09.000,142,11097734,-795,0,1747896428,12646.384916189993,107.98766633999912,54308.61073272001 2025-05-22,06:47:10.000,142,11097736,-795,0,1747896429,12646.384916189993,107.9101259099989,54308.76444936 2025-05-22,06:47:11.000,142,11097592,-795,0,1747896430,12646.304080469992,107.82553634999931,54308.589771360006 2025-05-22,06:47:12.000,142,11097716,-795,0,1747896431,12646.236717369997,107.79733983000187,54308.31727368 2025-05-22,06:47:13.000,142,11097658,-795,0,1747896432,12646.095254859996,107.69160288000421,54308.16355704 2025-05-22,06:47:14.000,142,11097671,-795,0,1747896433,12646.041364379991,107.63520984000206,54308.135608560005 2025-05-22,06:47:15.000,142,11097672,-795,0,1747896434,12646.075045929996,107.53652202000376,54308.219454 2025-05-22,06:47:16.000,142,11097685,-795,0,1747896435,12645.953792349996,107.45193246000417,54308.45701608 2025-05-22,06:47:17.000,142,11097706,-795,0,1747896436,12645.86622032,107.39553942000202,54308.2893252 2025-05-22,06:47:18.000,142,11097726,-795,0,1747896437,12645.81906614999,107.3179989900018,54308.24041536 2025-05-22,06:47:19.000,142,11097665,-795,0,1747896438,12645.7853846,107.23340943000221,54308.07971160001 2025-05-22,06:47:20.000,142,11097735,-795,0,1747896439,12645.68433995,107.22636030000285,54307.919007840006 2025-05-22,06:47:21.000,142,11097673,-795,0,1747896440,12645.59676791999,107.14881987000263,54307.79323968001 2025-05-22,06:47:22.000,142,11097738,-795,0,1747896441,12645.515932199989,107.1065250899992,54307.71638136 2025-05-22,06:47:23.000,142,11097691,-795,0,1747896442,12645.448569099994,107.02898465999897,54307.77227832001 2025-05-22,06:47:24.000,142,11097687,-795,0,1747896443,12645.327315519993,106.98668988000281,54307.779265440004 2025-05-22,06:47:25.000,142,11097754,-795,0,1747896444,12645.347524449993,106.89505119000387,54307.99586616 2025-05-22,06:47:26.000,142,11097714,-795,0,1747896445,12645.239743489998,106.88095292999787,54307.91202072001 2025-05-22,06:47:27.000,142,11097672,-795,0,1747896446,12645.131962530002,106.83865815000172,54307.49978064 2025-05-22,06:47:28.000,142,11097702,-795,0,1747896447,12645.003972639992,106.81046163000428,54307.394973840004 2025-05-22,06:47:29.000,142,11097686,-795,0,1747896448,12644.983763709992,106.7258720700047,54307.40894808001 2025-05-22,06:47:30.000,142,11097726,-795,0,1747896449,12644.923136919992,106.7117738099987,54307.415935200006 2025-05-22,06:47:31.000,142,11097740,-795,0,1747896450,12644.855773819996,106.59898773000168,54307.3809996 2025-05-22,06:47:32.000,142,11097699,-635,0,1747896451,12644.781674409991,106.57079121000424,54307.55567760001 2025-05-22,06:47:33.000,142,11097698,-795,0,1747896452,12644.59979403999,106.47915251999802,54307.35305112 2025-05-22,06:47:34.000,142,11097749,-795,0,1747896453,12644.64694821,106.4016120899978,54307.31811552001 2025-05-22,06:47:35.000,142,11097763,-795,0,1747896454,12644.64021189999,106.35226818000228,54307.15741176 2025-05-22,06:47:36.000,142,11097704,-795,0,1747896455,12644.552639869995,106.3029242699995,54307.01766936 2025-05-22,06:47:37.000,142,11097717,-795,0,1747896456,12644.41791366999,106.2676786200027,54306.87792696 2025-05-22,06:47:38.000,142,11097729,-795,0,1747896457,12644.39770473999,106.20423645000119,54306.82203 2025-05-22,06:47:39.000,142,11097728,-795,0,1747896458,12644.33707794999,106.1196468900016,54306.794081520005 2025-05-22,06:47:40.000,142,11097739,-795,0,1747896459,12644.296660089989,106.0209590700033,54307.03863072 2025-05-22,06:47:41.000,142,11097726,-795,0,1747896460,12644.269714849994,105.92932038000436,54307.07356632001 2025-05-22,06:47:42.000,142,11097674,-795,0,1747896461,12644.155197579988,105.83063255999878,54306.97574664 2025-05-22,06:47:43.000,142,11097654,-795,0,1747896462,12644.087834479993,105.81653430000006,54306.6124164 2025-05-22,06:47:44.000,142,11097706,-795,0,1747896463,12644.060889239998,105.75309212999855,54306.57049368001 2025-05-22,06:47:45.000,142,11097694,-795,0,1747896464,12644.033944000003,105.67555169999832,54306.577480800006 2025-05-22,06:47:46.000,142,11097715,-795,0,1747896465,12643.986789829993,105.62620779000281,54306.458699760005 2025-05-22,06:47:47.000,142,11097733,-795,0,1747896466,12643.845327319992,105.54866736000258,54306.36088008001 2025-05-22,06:47:48.000,142,11097732,-795,0,1747896467,12643.865536249992,105.45702867000364,54306.64735200001 2025-05-22,06:47:49.000,142,11097736,-795,0,1747896468,12643.912690420002,105.39358650000213,54306.724210320004 2025-05-22,06:47:50.000,142,11097743,-795,0,1747896469,12643.892481490002,105.32309520000126,54306.71722320001 2025-05-22,06:47:51.000,142,11097710,-795,0,1747896470,12643.818382079997,105.25965302999975,54306.353892959996 2025-05-22,06:47:52.000,142,11097748,-795,0,1747896471,12643.724073739992,105.2173582500036,54306.221137680004 2025-05-22,06:47:53.000,142,11097783,-795,0,1747896472,12643.690392190001,105.14686695000273,54306.172227840005 2025-05-22,06:47:54.000,142,11097701,-795,0,1747896473,12643.724073739992,105.13276869000401,54306.26306040001 2025-05-22,06:47:55.000,142,11097727,-795,0,1747896474,12643.623029089991,105.0693265200025,54306.36088008001 2025-05-22,06:47:56.000,142,11097714,-795,0,1747896475,12643.555665989996,104.97768783000356,54306.37485432 2025-05-22,06:47:57.000,142,11097710,-795,0,1747896476,12643.52198443999,104.92834392000077,54306.23511192001 2025-05-22,06:47:58.000,142,11097726,-795,0,1747896477,12643.555665989996,104.8578526199999,54306.38184144001 2025-05-22,06:47:59.000,142,11097724,-795,0,1747896478,12643.582611229991,104.82260697000311,54306.172227840005 2025-05-22,06:48:00.000,142,11097731,-795,0,1747896479,12643.52872075,104.81555784000375,54306.16524072001 2025-05-22,06:48:01.000,142,11097763,-795,0,1747896480,12643.46135764999,104.74506654000288,54306.08139528 2025-05-22,06:48:02.000,142,11097680,-795,0,1747896481,12643.38052192999,104.73096828000416,54305.99754984001 2025-05-22,06:48:03.000,142,11097710,-795,0,1747896482,12643.313158829995,104.70277175999945,54306.06742104001 2025-05-22,06:48:04.000,142,11097715,-795,0,1747896483,12643.36704931,104.64637872000458,54306.39581568 2025-05-22,06:48:05.000,142,11097726,-795,0,1747896484,12643.292949899995,104.60408394000115,54306.31895736 2025-05-22,06:48:06.000,142,11097733,-795,0,1747896485,12643.27947727999,104.58998568000243,54306.34690584 2025-05-22,06:48:07.000,142,11097749,-795,0,1747896486,12643.164960009999,104.57588742000371,54305.87876880001 2025-05-22,06:48:08.000,142,11097668,-795,0,1747896487,12643.111069529994,104.55474002999836,54305.99056272 2025-05-22,06:48:09.000,142,11097647,-795,0,1747896488,12643.13801476999,104.5124452500022,54305.97658848001 2025-05-22,06:48:10.000,142,11097732,-795,0,1747896489,12643.151487389994,104.52654351000092,54306.06742104001 2025-05-22,06:48:11.000,142,11097682,-795,0,1747896490,12643.104333219999,104.50539612000284,54306.13729224 2025-05-22,06:48:12.000,142,11097719,-795,0,1747896491,12643.084124289999,104.50539612000284,54306.20716344 2025-05-22,06:48:13.000,142,11097692,-795,0,1747896492,12643.070651669994,104.53359264000028,54306.27004752 2025-05-22,06:48:14.000,142,11097719,-795,0,1747896493,12643.111069529994,104.56178915999772,54306.4377384 2025-05-22,06:48:15.000,142,11097686,-795,0,1747896494,12643.144751079999,104.60408394000115,54306.186202079996 2025-05-22,06:48:16.000,142,11097711,-795,0,1747896495,12643.084124289999,104.59703481000179,54306.09536952001 2025-05-22,06:48:17.000,142,11097737,-795,0,1747896496,12642.935925469988,104.62523132999922,54306.04645968001 2025-05-22,06:48:18.000,142,11097715,-795,0,1747896497,12642.882034989998,104.61818219999986,54306.06043392 2025-05-22,06:48:19.000,142,11097754,-795,0,1747896498,12642.828144509993,104.6604769800033,54306.24908616 2025-05-22,06:48:20.000,142,11097723,-795,0,1747896499,12642.875298679988,104.60408394000115,54306.521583839996 2025-05-22,06:48:21.000,142,11097673,-795,0,1747896500,12642.834880820003,104.63228045999858,54306.59145504 2025-05-22,06:48:22.000,142,11097711,-795,0,1747896501,12642.794462960002,104.64637872000458,54306.521583839996 2025-05-22,06:48:23.000,142,11097648,-795,0,1747896502,12642.747308789993,104.69572263000009,54306.19318920001 2025-05-22,06:48:24.000,142,11097719,-795,0,1747896503,12642.747308789993,104.6604769800033,54306.23511192001 2025-05-22,06:48:25.000,142,11097727,-795,0,1747896504,12642.706890929992,104.73096828000416,54306.339918720005 2025-05-22,06:48:26.000,142,11097726,-795,0,1747896505,12642.686681999992,104.65342785000394,54306.36088008001 2025-05-22,06:48:27.000,142,11097689,-795,0,1747896506,12642.565428419992,104.68162437000137,54306.32594448 2025-05-22,06:48:28.000,142,11097729,-795,0,1747896507,12642.572164730002,104.69572263000009,54306.556519440004 2025-05-22,06:48:29.000,142,11097728,-795,0,1747896508,12642.639527829997,104.69572263000009,54306.76613304001 2025-05-22,06:48:30.000,142,11097705,-795,0,1747896509,12642.646264139992,104.64637872000458,54306.745171680006 2025-05-22,06:48:31.000,142,11097653,-795,0,1747896510,12642.646264139992,104.7239191500048,54306.49363536 2025-05-22,06:48:32.000,142,11097735,-795,0,1747896511,12642.531746870001,104.70277175999945,54306.36088008001 2025-05-22,06:48:33.000,142,11097705,-795,0,1747896512,12642.565428419992,104.70277175999945,54306.44472552 2025-05-22,06:48:34.000,142,11097683,-795,0,1747896513,12642.484592699991,104.70277175999945,54306.297996 2025-05-22,06:48:35.000,142,11097698,-795,0,1747896514,12642.558692109997,104.68867350000073,54306.66831336001 2025-05-22,06:48:36.000,142,11097717,-795,0,1747896515,12642.612582590002,104.64637872000458,54306.856965599996 2025-05-22,06:48:37.000,142,11097704,-795,0,1747896516,12642.477856389996,104.65342785000394,54306.57049368001 2025-05-22,06:48:38.000,142,11097723,-795,0,1747896517,12642.612582590002,104.63932958999794,54306.89888832 2025-05-22,06:48:39.000,142,11097638,-795,0,1747896518,12642.632791520002,104.63932958999794,54306.73818456001 2025-05-22,06:48:40.000,142,11097751,-795,0,1747896519,12642.605846279992,104.56178915999772,54306.7521588 2025-05-22,06:48:41.000,142,11097694,-795,0,1747896520,12642.639527829997,104.55474002999836,54306.842991360005 2025-05-22,06:48:42.000,142,11097652,-795,0,1747896521,12642.558692109997,104.5124452500022,54306.49363536 2025-05-22,06:48:43.000,142,11097722,-795,0,1747896522,12642.558692109997,104.44195395000133,54306.90587544001 2025-05-22,06:48:44.000,142,11097687,-795,0,1747896523,12642.626055209992,104.39261003999854,54307.10850192 2025-05-22,06:48:45.000,142,11097701,-795,0,1747896524,12642.646264139992,104.35736439000175,54307.16439888 2025-05-22,06:48:46.000,142,11097679,-795,0,1747896525,12642.659736759997,104.31506960999832,54307.25523144 2025-05-22,06:48:47.000,142,11097677,-795,0,1747896526,12642.578901039997,104.3009713499996,54306.794081520005 2025-05-22,06:48:48.000,142,11097726,-795,0,1747896527,12642.639527829997,104.23048004999873,54306.88491408001 2025-05-22,06:48:49.000,142,11097619,-795,0,1747896528,12642.693418310002,104.21638179000001,54306.98972088 2025-05-22,06:48:50.000,142,11097727,-795,0,1747896529,12642.700154619997,104.12474310000107,54307.10850192 2025-05-22,06:48:51.000,142,11097723,-795,0,1747896530,12642.679945689997,104.10359571000299,54307.33907688001 2025-05-22,06:48:52.000,142,11097731,-795,0,1747896531,12642.646264139992,104.08949745000427,54307.346064000005 2025-05-22,06:48:53.000,142,11097736,-795,0,1747896532,12642.653000450002,104.04015354000148,54307.36702536001 2025-05-22,06:48:54.000,142,11097713,-795,0,1747896533,12642.713627240002,104.00490789000469,54307.57663896001 2025-05-22,06:48:55.000,142,11097662,-795,0,1747896534,12642.700154619997,103.94851485000254,54307.3111284 2025-05-22,06:48:56.000,142,11097751,-795,0,1747896535,12642.733836170002,103.96966224000062,54307.33907688001 2025-05-22,06:48:57.000,142,11097752,-795,0,1747896536,12642.653000450002,103.89212181000039,54307.248244320006 2025-05-22,06:48:58.000,142,11097663,-795,0,1747896537,12642.693418310002,103.8568761600036,54307.297154160005 2025-05-22,06:48:59.000,142,11097715,-795,0,1747896538,12642.700154619997,103.80048312000145,54307.562664720004 2025-05-22,06:49:00.000,142,11097716,-795,0,1747896539,12642.807935579993,103.78638486000273,54307.898046480004 2025-05-22,06:49:01.000,142,11097739,-795,0,1747896540,12642.821408199998,103.7440900799993,54307.99586616 2025-05-22,06:49:02.000,142,11097718,-795,0,1747896541,12642.814671890003,103.72999182000058,54307.99586616 2025-05-22,06:49:03.000,142,11097644,-795,0,1747896542,12642.760781409997,103.68769704000442,54307.70240712001 2025-05-22,06:49:04.000,142,11097673,-795,0,1747896543,12642.801199269998,103.64540226000099,54307.75830408 2025-05-22,06:49:05.000,142,11097684,-795,0,1747896544,12642.794462960002,103.61720574000356,54307.9050336 2025-05-22,06:49:06.000,142,11097736,-795,0,1747896545,12642.787726649993,103.5960583499982,54307.8351624 2025-05-22,06:49:07.000,142,11097734,-795,0,1747896546,12642.747308789993,103.54671444000269,54307.95394344 2025-05-22,06:49:08.000,142,11097708,-795,0,1747896547,12642.747308789993,103.53966531000333,54308.15656992001 2025-05-22,06:49:09.000,142,11097715,-795,0,1747896548,12642.828144509993,103.4621248800031,54308.422080480006 2025-05-22,06:49:10.000,142,11097726,-795,0,1747896549,12642.794462960002,103.45507575000374,54308.47797744 2025-05-22,06:49:11.000,142,11097666,-795,0,1747896550,12642.821408199998,103.46917401000246,54308.32426080001 2025-05-22,06:49:12.000,142,11097714,-795,0,1747896551,12642.740572479997,103.45507575000374,54308.184518400005 2025-05-22,06:49:13.000,142,11097691,-795,0,1747896552,12642.713627240002,103.42687922999903,54308.29631232001 2025-05-22,06:49:14.000,142,11097756,-795,0,1747896553,12642.780990339998,103.44097748999775,54308.37317064001 2025-05-22,06:49:15.000,142,11097686,-795,0,1747896554,12642.673209380002,103.37753532000352,54308.56182288001 2025-05-22,06:49:16.000,142,11097665,-795,0,1747896555,12642.679945689997,103.40573184000095,54308.65265544 2025-05-22,06:49:17.000,142,11097700,-795,0,1747896556,12642.626055209992,103.37753532000352,54308.64566832 2025-05-22,06:49:18.000,142,11097731,-795,0,1747896557,12642.659736759997,103.37048619000416,54308.855281920005 2025-05-22,06:49:19.000,142,11097627,-795,0,1747896558,12642.679945689997,103.35638792999816,54308.76444936 2025-05-22,06:49:20.000,142,11097681,-795,0,1747896559,12642.612582590002,103.37753532000352,54308.70855240001 2025-05-22,06:49:21.000,142,11097710,-795,0,1747896560,12642.599109969997,103.34228966999945,54308.82733344001 2025-05-22,06:49:22.000,142,11097731,-795,0,1747896561,12642.484592699991,103.3493387999988,54308.71553952 2025-05-22,06:49:23.000,142,11097744,-795,0,1747896562,12642.457647459996,103.29294576000393,54308.925153120006 2025-05-22,06:49:24.000,142,11097673,-795,0,1747896563,12642.471120080001,103.29294576000393,54309.16970232 2025-05-22,06:49:25.000,142,11097734,-795,0,1747896564,12642.464383769991,103.24360185000114,54309.30245760001 2025-05-22,06:49:26.000,142,11097697,-795,0,1747896565,12642.423965909991,103.26474923999922,54309.25354776001 2025-05-22,06:49:27.000,142,11097712,-795,0,1747896566,12642.22861292,103.19425793999835,54308.757462240006 2025-05-22,06:49:28.000,142,11097710,-795,0,1747896567,12642.26903078,103.2154053300037,54309.0579084 2025-05-22,06:49:29.000,142,11097661,-795,0,1747896568,12642.316184949996,103.15901229000156,54309.16271520001 2025-05-22,06:49:30.000,142,11097720,-795,0,1747896569,12642.24882185,103.16606142000091,54309.13476672001 2025-05-22,06:49:31.000,142,11097704,-795,0,1747896570,12642.16124981999,103.09557012000005,54309.24656064 2025-05-22,06:49:32.000,142,11097650,-795,0,1747896571,12642.12756827,103.09557012000005,54309.37931592001 2025-05-22,06:49:33.000,142,11097730,-795,0,1747896572,12642.14104088999,103.05327534000389,54309.60989088 2025-05-22,06:49:34.000,142,11097663,-795,0,1747896573,12642.06694148,103.04622621000453,54309.61687800001 2025-05-22,06:49:35.000,142,11097704,-795,0,1747896574,12641.93895158999,103.01098056000046,54309.092844000006 2025-05-22,06:49:36.000,142,11097716,-795,0,1747896575,12641.871588489994,103.02507881999918,54309.24656064 2025-05-22,06:49:37.000,142,11097724,-795,0,1747896576,12641.89853372999,103.0039314300011,54309.25354776001 2025-05-22,06:49:38.000,142,11097704,-795,0,1747896577,12641.851379559994,103.0391770799979,54309.35136744001 2025-05-22,06:49:39.000,142,11097734,-795,0,1747896578,12641.858115869989,102.99688230000174,54309.56796816001 2025-05-22,06:49:40.000,142,11097704,-795,0,1747896579,12641.871588489994,102.99688230000174,54309.77758176 2025-05-22,06:49:41.000,142,11097705,-795,0,1747896580,12641.831170629994,102.98983317000238,54309.72867192 2025-05-22,06:49:42.000,142,11097675,-795,0,1747896581,12641.824434319999,102.99688230000174,54309.910337040004 2025-05-22,06:49:43.000,142,11097681,-795,0,1747896582,12641.763807529998,102.99688230000174,54309.51905832001 2025-05-22,06:49:44.000,142,11097674,-795,0,1747896583,12641.763807529998,103.0391770799979,54309.66578784001 2025-05-22,06:49:45.000,142,11097726,-795,0,1747896584,12641.770543839993,102.97573491000367,54309.63085224 2025-05-22,06:49:46.000,142,11097712,-795,0,1747896585,12641.716653359988,103.03212794999854,54309.68674920001 2025-05-22,06:49:47.000,142,11097754,-635,0,1747896586,12641.682971809998,103.01802968999982,54309.85444008001 2025-05-22,06:49:48.000,142,11097720,-795,0,1747896587,12641.649290259993,103.01802968999982,54309.88238856001 2025-05-22,06:49:49.000,142,11097758,-795,0,1747896588,12641.703180739998,103.02507881999918,54309.95225976001 2025-05-22,06:49:50.000,142,11097721,-795,0,1747896589,12641.716653359988,102.98983317000238,54310.126937760004 2025-05-22,06:49:51.000,142,11097722,-795,0,1747896590,12641.689708119993,102.96163664999767,54309.87540144 2025-05-22,06:49:52.000,142,11097686,-795,0,1747896591,12641.649290259993,103.0039314300011,54309.92431128001 2025-05-22,06:49:53.000,142,11097729,-795,0,1747896592,12641.554981920002,102.97573491000367,54309.791556000004 2025-05-22,06:49:54.000,142,11097670,-795,0,1747896593,12641.568454539993,102.98278404000303,54309.861427200005 2025-05-22,06:49:55.000,142,11097711,-795,0,1747896594,12641.568454539993,102.96868578000431,54310.22475744 2025-05-22,06:49:56.000,142,11097721,-795,0,1747896595,12641.568454539993,102.96868578000431,54310.3505256 2025-05-22,06:49:57.000,142,11097700,-795,0,1747896596,12641.602136089998,102.94753838999895,54310.315590000006 2025-05-22,06:49:58.000,142,11097729,-795,0,1747896597,12641.474146200002,102.96868578000431,54310.25270592 2025-05-22,06:49:59.000,142,11097691,-795,0,1747896598,12641.602136089998,102.97573491000367,54310.33655136001 2025-05-22,06:50:00.000,142,11097661,-795,0,1747896599,12641.575190850002,102.98278404000303,54310.2806544 2025-05-22,06:50:01.000,142,11097694,-795,0,1747896600,12641.581927159998,102.93344013000024,54310.3505256 2025-05-22,06:50:02.000,142,11097733,-795,0,1747896601,12641.528036679993,102.93344013000024,54310.32257712 2025-05-22,06:50:03.000,142,11097716,-795,0,1747896602,12641.474146200002,102.91229274000216,54310.462319520004 2025-05-22,06:50:04.000,142,11097693,-795,0,1747896603,12641.554981920002,102.89819448000344,54310.7348172 2025-05-22,06:50:05.000,142,11097694,-795,0,1747896604,12641.629081329993,102.9052436100028,54310.83962400001 2025-05-22,06:50:06.000,142,11097713,-795,0,1747896605,12641.602136089998,102.9052436100028,54310.88853384001 2025-05-22,06:50:07.000,142,11097728,-795,0,1747896606,12641.426992029992,102.91934187000152,54310.20379608 2025-05-22,06:50:08.000,142,11097726,-795,0,1747896607,12641.568454539993,102.89114535000408,54310.68590736 2025-05-22,06:50:09.000,142,11097702,-795,0,1747896608,12641.581927159998,102.9052436100028,54310.71385584 2025-05-22,06:50:10.000,142,11097747,-795,0,1747896609,12641.595399780002,102.96868578000431,54310.79071416001 2025-05-22,06:50:11.000,142,11097731,-795,0,1747896610,12641.595399780002,102.92639100000088,54311.084173200004 2025-05-22,06:50:12.000,142,11097691,-795,0,1747896611,12641.588663469993,102.9404892599996,54311.084173200004 2025-05-22,06:50:13.000,142,11097723,-795,0,1747896612,12641.629081329993,102.95458751999831,54311.22391560001 2025-05-22,06:50:14.000,142,11097706,-795,0,1747896613,12641.676235499988,102.94753838999895,54311.370645120005 2025-05-22,06:50:15.000,142,11097627,-795,0,1747896614,12641.669499189993,102.97573491000367,54311.17500576001 2025-05-22,06:50:16.000,142,11097736,-795,0,1747896615,12641.635817640003,103.0039314300011,54311.251864080004 2025-05-22,06:50:17.000,142,11097706,-795,0,1747896616,12641.561718229997,103.05327534000389,54311.09814744001 2025-05-22,06:50:18.000,142,11097689,-795,0,1747896617,12641.480882509997,103.06737360000261,54311.12609592001 2025-05-22,06:50:19.000,142,11097723,-795,0,1747896618,12641.534772990002,103.1026192499994,54311.45449056 2025-05-22,06:50:20.000,142,11097722,-795,0,1747896619,12641.561718229997,103.12376664000476,54311.65012992001 2025-05-22,06:50:21.000,142,11097699,-795,0,1747896620,12641.629081329993,103.12376664000476,54311.7828852 2025-05-22,06:50:22.000,142,11097731,-795,0,1747896621,12641.602136089998,103.13081577000412,54311.8527564 2025-05-22,06:50:23.000,142,11097687,-795,0,1747896622,12641.595399780002,103.13786490000348,54311.61519432 2025-05-22,06:50:24.000,142,11097730,-795,0,1747896623,12641.534772990002,103.19425793999835,54311.55929736001 2025-05-22,06:50:25.000,142,11097698,-795,0,1747896624,12641.534772990002,103.18720880999899,54311.67109128 2025-05-22,06:50:26.000,142,11097712,-795,0,1747896625,12641.541509299997,103.20130706999771,54311.803846560004 2025-05-22,06:50:27.000,142,11097720,-795,0,1747896626,12641.467409889992,103.2506509800005,54311.88070488 2025-05-22,06:50:28.000,142,11097694,-795,0,1747896627,12641.460673579997,103.22950359000242,54312.13224120001 2025-05-22,06:50:29.000,142,11097748,-795,0,1747896628,12641.554981920002,103.19425793999835,54312.33486768 2025-05-22,06:50:30.000,142,11097744,-795,0,1747896629,12641.474146200002,103.22245446000306,54312.38377752 2025-05-22,06:50:31.000,142,11097684,-795,0,1747896630,12641.480882509997,103.27179836999858,54312.139228320004 2025-05-22,06:50:32.000,142,11097730,-795,0,1747896631,12641.373101550002,103.28589663000457,54311.9575632 2025-05-22,06:50:33.000,142,11097694,-795,0,1747896632,12641.325947379992,103.29294576000393,54311.96455032001 2025-05-22,06:50:34.000,142,11097697,-795,0,1747896633,12641.379837859997,103.29294576000393,54312.139228320004 2025-05-22,06:50:35.000,142,11097686,-795,0,1747896634,12641.426992029992,103.2506509800005,54312.4815972 2025-05-22,06:50:36.000,142,11097717,-795,0,1747896635,12641.312474760001,103.30704402000265,54312.46762296001 2025-05-22,06:50:37.000,142,11097695,-795,0,1747896636,12641.426992029992,103.27179836999858,54312.53749416001 2025-05-22,06:50:38.000,142,11097714,-795,0,1747896637,12641.413519410002,103.30704402000265,54312.64928808 2025-05-22,06:50:39.000,142,11097672,-795,0,1747896638,12641.460673579997,103.34228966999945,54312.544481280005 2025-05-22,06:50:40.000,142,11097711,-795,0,1747896639,12641.406783099992,103.35638792999816,54312.56544264001 2025-05-22,06:50:41.000,142,11097750,-795,0,1747896640,12641.413519410002,103.35638792999816,54312.663262320006 2025-05-22,06:50:42.000,142,11097774,-795,0,1747896641,12641.406783099992,103.32819141000073,54312.544481280005 2025-05-22,06:50:43.000,142,11097732,-795,0,1747896642,12641.379837859997,103.32819141000073,54312.830953200006 2025-05-22,06:50:44.000,142,11097724,-795,0,1747896643,12641.426992029992,103.30704402000265,54313.08248952 2025-05-22,06:50:45.000,142,11097733,-795,0,1747896644,12641.453937270002,103.31409315000201,54313.22223192 2025-05-22,06:50:46.000,142,11097692,-795,0,1747896645,12641.501091439997,103.30704402000265,54313.20825768001 2025-05-22,06:50:47.000,142,11097697,-795,0,1747896646,12641.406783099992,103.30704402000265,54312.74012064 2025-05-22,06:50:48.000,142,11097713,-795,0,1747896647,12641.447200959992,103.25770010999986,54312.85890168 2025-05-22,06:50:49.000,142,11097720,-795,0,1747896648,12641.447200959992,103.29294576000393,54313.04056680001 2025-05-22,06:50:50.000,142,11097719,-795,0,1747896649,12641.487618819992,103.26474923999922,54313.11043800001 2025-05-22,06:50:51.000,142,11097688,-795,0,1747896650,12641.447200959992,103.25770010999986,54313.43883264 2025-05-22,06:50:52.000,142,11097701,-795,0,1747896651,12641.426992029992,103.2154053300037,54313.43883264 2025-05-22,06:50:53.000,142,11097743,-795,0,1747896652,12641.420255719997,103.18015967999963,54313.57158792001 2025-05-22,06:50:54.000,142,11097725,-795,0,1747896653,12641.460673579997,103.20835620000435,54313.718317440005 2025-05-22,06:50:55.000,142,11097659,-795,0,1747896654,12641.460673579997,103.18015967999963,54313.52267808001 2025-05-22,06:50:56.000,142,11097715,-795,0,1747896655,12641.460673579997,103.1519631600022,54313.51569096 2025-05-22,06:50:57.000,142,11097688,-795,0,1747896656,12641.386574169992,103.12376664000476,54313.36896144 2025-05-22,06:50:58.000,142,11097715,-795,0,1747896657,12641.386574169992,103.06737360000261,54313.501716720006 2025-05-22,06:50:59.000,142,11097694,-795,0,1747896658,12641.325947379992,102.98278404000303,54313.73229168 2025-05-22,06:51:00.000,142,11097721,-795,0,1747896659,12641.406783099992,102.91229274000216,54313.99780224001 2025-05-22,06:51:01.000,142,11097650,-795,0,1747896660,12641.366365239992,102.81360492000385,54314.053699200005 2025-05-22,06:51:02.000,142,11097700,-795,0,1747896661,12641.10364914999,102.76426101000106,54313.92094392 2025-05-22,06:51:03.000,142,11097672,-795,0,1747896662,12640.92850509,102.84885057000065,54313.78818864001 2025-05-22,06:51:04.000,142,11097732,-795,0,1747896663,12640.76009733999,103.14491403000284,54313.75325304 2025-05-22,06:51:05.000,142,11097651,-795,0,1747896664,12640.94197770999,103.31409315000201,54313.87902120001 2025-05-22,06:51:06.000,142,11097736,-795,0,1747896665,12641.137330699996,103.27884749999794,54314.02575072001 2025-05-22,06:51:07.000,142,11097681,-795,0,1747896666,12641.036286049995,103.17311055000027,54313.96286664 2025-05-22,06:51:08.000,142,11097707,-795,0,1747896667,12641.19122118,103.08147186000133,54314.32619688 2025-05-22,06:51:09.000,142,11097678,-795,0,1747896668,12641.285529519992,103.05327534000389,54314.556771840005 2025-05-22,06:51:10.000,142,11097738,-795,0,1747896669,12641.224902729991,102.99688230000174,54314.62664304001 2025-05-22,06:51:11.000,142,11097706,-795,0,1747896670,12641.258584279996,103.0039314300011,54314.46593928 2025-05-22,06:51:12.000,142,11097703,-795,0,1747896671,12641.177748559996,103.01802968999982,54314.38209384001 2025-05-22,06:51:13.000,142,11097654,-795,0,1747896672,12641.177748559996,103.01802968999982,54314.44497792 2025-05-22,06:51:14.000,142,11097705,-795,0,1747896673,12641.19122118,103.0039314300011,54314.57773320001 2025-05-22,06:51:15.000,142,11097730,-795,0,1747896674,12641.137330699996,103.01098056000046,54314.822282400004 2025-05-22,06:51:16.000,142,11097686,-795,0,1747896675,12641.08344021999,103.0391770799979,54314.80830816 2025-05-22,06:51:17.000,142,11097703,-795,0,1747896676,12641.06323128999,103.03212794999854,54314.78035968 2025-05-22,06:51:18.000,142,11097701,-795,0,1747896677,12641.10364914999,103.07442273000197,54314.82926952 2025-05-22,06:51:19.000,142,11097702,-795,0,1747896678,12641.164275939991,103.13081577000412,54314.88516648001 2025-05-22,06:51:20.000,142,11097695,-795,0,1747896679,12641.10364914999,103.20835620000435,54314.87119224 2025-05-22,06:51:21.000,142,11097695,-795,0,1747896680,12641.10364914999,103.20835620000435,54314.95503768001 2025-05-22,06:51:22.000,142,11097689,-795,0,1747896681,12641.00934081,103.22950359000242,54314.87119224 2025-05-22,06:51:23.000,142,11097709,-795,0,1747896682,12641.00934081,103.26474923999922,54315.19259976 2025-05-22,06:51:24.000,142,11097713,-795,0,1747896683,12641.06323128999,103.27179836999858,54315.395226240005 2025-05-22,06:51:25.000,142,11097744,-795,0,1747896684,12641.04975867,103.28589663000457,54315.54195576 2025-05-22,06:51:26.000,142,11097696,-635,0,1747896685,12640.98913188,103.3634370600048,54315.514007280006 2025-05-22,06:51:27.000,142,11097698,-795,0,1747896686,12640.90829616,103.41983009999967,54315.08080584001 2025-05-22,06:51:28.000,142,11097731,-795,0,1747896687,12640.915032469995,103.4621248800031,54315.276445200005 2025-05-22,06:51:29.000,142,11097697,-795,0,1747896688,12640.8678783,103.52556705000461,54315.381252 2025-05-22,06:51:30.000,142,11097713,-795,0,1747896689,12640.8678783,103.58900921999884,54315.46509744001 2025-05-22,06:51:31.000,142,11097700,-795,0,1747896690,12640.88135091999,103.58196008999948,54315.70265952001 2025-05-22,06:51:32.000,142,11097688,-795,0,1747896691,12640.753361029994,103.6101566100042,54315.57689136 2025-05-22,06:51:33.000,142,11097731,-795,0,1747896692,12640.76683365,103.61720574000356,54315.70265952001 2025-05-22,06:51:34.000,142,11097711,-795,0,1747896693,12640.834196749995,103.63130400000227,54315.96118296001 2025-05-22,06:51:35.000,142,11097668,-795,0,1747896694,12640.80051519999,103.69474617000378,54315.660736800004 2025-05-22,06:51:36.000,142,11097653,-795,0,1747896695,12640.746624719999,103.72999182000058,54315.81445344 2025-05-22,06:51:37.000,142,11097723,-795,0,1747896696,12640.652316379994,103.68769704000442,54315.52798152 2025-05-22,06:51:38.000,142,11097672,-795,0,1747896697,12640.69947054999,103.72999182000058,54315.80746632 2025-05-22,06:51:39.000,142,11097723,-795,0,1747896698,12640.672525309994,103.7440900799993,54316.079964 2025-05-22,06:51:40.000,142,11097677,-795,0,1747896699,12640.73988840999,103.75113920999866,54316.24765488 2025-05-22,06:51:41.000,142,11097716,-795,0,1747896700,12640.813987819995,103.75113920999866,54316.42932 2025-05-22,06:51:42.000,142,11097726,-795,0,1747896701,12640.80051519999,103.70179530000314,54316.47822984 2025-05-22,06:51:43.000,142,11097736,-795,0,1747896702,12640.793778889994,103.68064790999779,54316.21271928 2025-05-22,06:51:44.000,142,11097705,-795,0,1747896703,12640.78030626999,103.70179530000314,54316.31053896 2025-05-22,06:51:45.000,142,11097711,-795,0,1747896704,12640.753361029994,103.67359877999843,54316.2895776 2025-05-22,06:51:46.000,142,11097690,-795,0,1747896705,12640.692734239994,103.7440900799993,54316.29656472001 2025-05-22,06:51:47.000,142,11097714,-795,0,1747896706,12640.692734239994,103.7088444300025,54316.56207528001 2025-05-22,06:51:48.000,142,11097695,-795,0,1747896707,12640.672525309994,103.69474617000378,54316.71579192 2025-05-22,06:51:49.000,142,11097753,-795,0,1747896708,12640.73988840999,103.65950051999971,54316.953354000005 2025-05-22,06:51:50.000,142,11097724,-795,0,1747896709,12640.78704258,103.63835313000163,54317.06514792001 2025-05-22,06:51:51.000,142,11097666,-795,0,1747896710,12640.80725151,103.63130400000227,54316.84156008 2025-05-22,06:51:52.000,142,11097679,-795,0,1747896711,12640.692734239994,103.63835313000163,54316.6738692 2025-05-22,06:51:53.000,142,11097645,-795,0,1747896712,12640.73988840999,103.63835313000163,54316.82059872 2025-05-22,06:51:54.000,142,11097721,-795,0,1747896713,12640.733152099994,103.6101566100042,54316.967328239996 2025-05-22,06:51:55.000,142,11097752,-795,0,1747896714,12640.69947054999,103.58196008999948,54317.24681304 2025-05-22,06:51:56.000,142,11097716,-795,0,1747896715,12640.591689589994,103.58196008999948,54317.07912216 2025-05-22,06:51:57.000,142,11097713,-795,0,1747896716,12640.685997929999,103.58196008999948,54317.302709999996 2025-05-22,06:51:58.000,142,11097723,-795,0,1747896717,12640.685997929999,103.52556705000461,54317.407516800005 2025-05-22,06:51:59.000,142,11097628,-795,0,1747896718,12640.746624719999,103.57491096000012,54317.23283880001 2025-05-22,06:52:00.000,142,11097684,-795,0,1747896719,12640.638843759989,103.58196008999948,54317.28174864001 2025-05-22,06:52:01.000,142,11097707,-795,0,1747896720,12640.645580069999,103.57491096000012,54317.26078728001 2025-05-22,06:52:02.000,142,11097723,-795,0,1747896721,12640.672525309994,103.56786183000077,54317.35161984001 2025-05-22,06:52:03.000,142,11097727,-795,0,1747896722,12640.544535419998,103.5608127000014,54317.5123236 2025-05-22,06:52:04.000,142,11097731,-795,0,1747896723,12640.571480659994,103.57491096000012,54317.624117520005 2025-05-22,06:52:05.000,142,11097743,-795,0,1747896724,12640.645580069999,103.5960583499982,54317.81276976001 2025-05-22,06:52:06.000,142,11097728,-795,0,1747896725,12640.652316379994,103.56786183000077,54317.88264096001 2025-05-22,06:52:07.000,142,11097673,-795,0,1747896726,12640.578216969989,103.60310748000484,54317.44943952001 2025-05-22,06:52:08.000,142,11097742,-795,0,1747896727,12640.564744349998,103.61720574000356,54317.53328496 2025-05-22,06:52:09.000,142,11097663,-795,0,1747896728,12640.578216969989,103.63835313000163,54317.673027360004 2025-05-22,06:52:10.000,142,11097703,-795,0,1747896729,12640.598425899989,103.66654964999907,54317.742898560005 2025-05-22,06:52:11.000,142,11097684,-795,0,1747896730,12640.558008039989,103.64540226000099,54318.06430608 2025-05-22,06:52:12.000,142,11097679,-795,0,1747896731,12640.551271729993,103.68064790999779,54318.07129320001 2025-05-22,06:52:13.000,142,11097725,-795,0,1747896732,12640.578216969989,103.69474617000378,54318.12020304001 2025-05-22,06:52:14.000,142,11097722,-795,0,1747896733,12640.605162209999,103.7088444300025,54318.23898408001 2025-05-22,06:52:15.000,142,11097698,-795,0,1747896734,12640.706206859999,103.8075322500008,54318.176100000004 2025-05-22,06:52:16.000,142,11097714,-795,0,1747896735,12640.672525309994,103.82867963999888,54318.1062288 2025-05-22,06:52:17.000,142,11097735,-795,0,1747896736,12640.618634829989,103.84982703000423,54318.04334472 2025-05-22,06:52:18.000,142,11097693,-795,0,1747896737,12640.625371139999,103.88507268000103,54318.15513864 2025-05-22,06:52:19.000,142,11097713,-795,0,1747896738,12640.598425899989,103.86392529000295,54318.462571920005 2025-05-22,06:52:20.000,142,11097710,-795,0,1747896739,12640.659052689989,103.88507268000103,54318.62327568001 2025-05-22,06:52:21.000,142,11097742,-795,0,1747896740,12640.645580069999,103.92736746000446,54318.749043840005 2025-05-22,06:52:22.000,142,11097692,-795,0,1747896741,12640.645580069999,103.98376049999933,54318.7350696 2025-05-22,06:52:23.000,142,11097617,-795,0,1747896742,12640.625371139999,104.06130092999956,54318.532443120006 2025-05-22,06:52:24.000,142,11097694,-795,0,1747896743,12640.605162209999,104.13179223000043,54318.39270072 2025-05-22,06:52:25.000,142,11097655,-795,0,1747896744,12640.659052689989,104.12474310000107,54318.700134000006 2025-05-22,06:52:26.000,142,11097701,-795,0,1747896745,12640.733152099994,104.17408701000386,54318.797953680005 2025-05-22,06:52:27.000,142,11097679,-795,0,1747896746,12640.645580069999,104.18113614000322,54318.95865744001 2025-05-22,06:52:28.000,142,11097711,-795,0,1747896747,12640.733152099994,104.18818527000258,54319.02154152 2025-05-22,06:52:29.000,142,11097703,-795,0,1747896748,12640.753361029994,104.20933266000065,54319.33596192 2025-05-22,06:52:30.000,142,11097669,-795,0,1747896749,12640.78030626999,104.25162744000409,54319.41282024001 2025-05-22,06:52:31.000,142,11097632,-795,0,1747896750,12640.773569959994,104.30802047999896,54319.252116480005 2025-05-22,06:52:32.000,142,11097699,-795,0,1747896751,12640.73988840999,104.29392222000024,54319.10538696001 2025-05-22,06:52:33.000,142,11097664,-795,0,1747896752,12640.712943169994,104.29392222000024,54319.1892324 2025-05-22,06:52:34.000,142,11097650,-795,0,1747896753,12640.67926161999,104.32211873999768,54319.11237408 2025-05-22,06:52:35.000,142,11097669,-795,0,1747896754,12640.625371139999,104.3009713499996,54319.44076872001 2025-05-22,06:52:36.000,142,11097717,-795,0,1747896755,12640.706206859999,104.3009713499996,54319.734227760004 2025-05-22,06:52:37.000,142,11097676,-795,0,1747896756,12640.605162209999,104.29392222000024,54319.69929216001 2025-05-22,06:52:38.000,142,11097719,-795,0,1747896757,12640.483908629998,104.32916787000431,54319.62942096001 2025-05-22,06:52:39.000,142,11097671,-795,0,1747896758,12640.524326489998,104.30802047999896,54319.55954976001 2025-05-22,06:52:40.000,142,11097694,-795,0,1747896759,12640.564744349998,104.25867657000344,54319.67134368 2025-05-22,06:52:41.000,142,11097696,-795,0,1747896760,12640.558008039989,104.25867657000344,54319.74121488 2025-05-22,06:52:42.000,142,11097722,-795,0,1747896761,12640.470436009993,104.27982396000152,54319.61544672 2025-05-22,06:52:43.000,142,11097746,-795,0,1747896762,12640.416545530003,104.24457831000473,54319.92986712 2025-05-22,06:52:44.000,142,11097751,-795,0,1747896763,12640.436754459988,104.2657257000028,54320.12550648 2025-05-22,06:52:45.000,142,11097714,-795,0,1747896764,12640.463699699998,104.25867657000344,54320.209351920006 2025-05-22,06:52:46.000,142,11097737,-795,0,1747896765,12640.382863979998,104.28687309000088,54320.10454512 2025-05-22,06:52:47.000,142,11097689,-795,0,1747896766,12640.369391359993,104.33621700000367,54319.95082848 2025-05-22,06:52:48.000,142,11097707,-795,0,1747896767,12640.382863979998,104.30802047999896,54319.98576408 2025-05-22,06:52:49.000,142,11097668,-795,0,1747896768,12640.362655049998,104.35031526000239,54320.03467392001 2025-05-22,06:52:50.000,142,11097639,-795,0,1747896769,12640.342446119997,104.35736439000175,54319.901918640004 2025-05-22,06:52:51.000,142,11097739,-795,0,1747896770,12640.389600289993,104.32211873999768,54320.48883672 2025-05-22,06:52:52.000,142,11097712,-795,0,1747896771,12640.436754459988,104.37146265000047,54320.57966928 2025-05-22,06:52:53.000,142,11097693,-795,0,1747896772,12640.376127670002,104.37851177999983,54320.6565276 2025-05-22,06:52:54.000,142,11097716,-795,0,1747896773,12640.362655049998,104.40670830000454,54320.593643520006 2025-05-22,06:52:55.000,142,11097636,-795,0,1747896774,12640.376127670002,104.42785569000262,54320.53774656001 2025-05-22,06:52:56.000,142,11097684,-795,0,1747896775,12640.349182429993,104.39261003999854,54320.474862480005 2025-05-22,06:52:57.000,142,11097685,-795,0,1747896776,12640.275083020002,104.4137574300039,54320.425952640006 2025-05-22,06:52:58.000,142,11097656,-795,0,1747896777,12640.241401469997,104.46310133999941,54320.43992688 2025-05-22,06:52:59.000,142,11097706,-795,0,1747896778,12640.227928849992,104.42785569000262,54320.76832152 2025-05-22,06:53:00.000,142,11097726,-795,0,1747896779,12640.322237189997,104.44195395000133,54320.94998664001 2025-05-22,06:53:01.000,142,11097716,-795,0,1747896780,12640.275083020002,104.42785569000262,54321.075754800004 2025-05-22,06:53:02.000,142,11097691,-795,0,1747896781,12640.268346709992,104.46310133999941,54321.1106904 2025-05-22,06:53:03.000,142,11097606,-795,0,1747896782,12640.241401469997,104.47719959999813,54320.83819272 2025-05-22,06:53:04.000,142,11097733,-795,0,1747896783,12640.194247300002,104.53359264000028,54320.740373040004 2025-05-22,06:53:05.000,142,11097683,-795,0,1747896784,12640.180774679997,104.51949438000156,54320.92203816001 2025-05-22,06:53:06.000,142,11097682,-795,0,1747896785,12640.194247300002,104.51949438000156,54321.06178056 2025-05-22,06:53:07.000,142,11097651,-795,0,1747896786,12640.099938959997,104.54064176999964,54321.15261312 2025-05-22,06:53:08.000,142,11097710,-795,0,1747896787,12640.140356819997,104.53359264000028,54321.28536840001 2025-05-22,06:53:09.000,142,11097686,-795,0,1747896788,12640.147093129992,104.52654351000092,54321.35523960001 2025-05-22,06:53:10.000,142,11097678,-795,0,1747896789,12640.160565749997,104.54064176999964,54321.55786608 2025-05-22,06:53:11.000,142,11097663,-795,0,1747896790,12640.093202650001,104.57588742000371,54321.1805616 2025-05-22,06:53:12.000,142,11097721,-795,0,1747896791,12640.126884199992,104.56883829000435,54321.243445680004 2025-05-22,06:53:13.000,142,11097711,-795,0,1747896792,12640.106675269992,104.55474002999836,54321.42511080001 2025-05-22,06:53:14.000,142,11097685,-795,0,1747896793,12640.032575860001,104.60408394000115,54321.243445680004 2025-05-22,06:53:15.000,142,11097705,-795,0,1747896794,12639.998894309996,104.53359264000028,54321.52293048001 2025-05-22,06:53:16.000,142,11097725,-795,0,1747896795,12640.079730029996,104.5124452500022,54321.78145392 2025-05-22,06:53:17.000,142,11097702,-795,0,1747896796,12639.978685379996,104.4137574300039,54321.55786608 2025-05-22,06:53:18.000,142,11097720,-795,0,1747896797,12640.106675269992,104.33621700000367,54321.67664712 2025-05-22,06:53:19.000,142,11097653,-795,0,1747896798,12640.268346709992,104.25867657000344,54321.61376304 2025-05-22,06:53:20.000,142,11097737,-795,0,1747896799,12640.463699699998,104.20933266000065,54321.5648532 2025-05-22,06:53:21.000,142,11097727,-795,0,1747896800,12640.652316379994,104.37851177999983,54321.68363424 2025-05-22,06:53:22.000,142,11097671,-795,0,1747896801,12640.531062799993,104.70277175999945,54321.57184032001 2025-05-22,06:53:23.000,142,11097693,-795,0,1747896802,12640.227928849992,104.8578526199999,54321.78844104001 2025-05-22,06:53:24.000,142,11097692,-395,0,1747896803,12640.046048479991,104.82965610000247,54321.99805464 2025-05-22,06:53:25.000,142,11097718,-795,0,1747896804,12640.025839549991,104.70277175999945,54322.13779704 2025-05-22,06:53:26.000,142,11097692,-795,0,1747896805,12639.958476449996,104.66752611000265,54322.151771280005 2025-05-22,06:53:27.000,142,11097622,-795,0,1747896806,12639.80354131999,104.59703481000179,54321.44607216 2025-05-22,06:53:28.000,142,11097702,-795,0,1747896807,12639.945003829991,104.61818219999986,54321.816389520005 2025-05-22,06:53:29.000,142,11097686,-795,0,1747896808,12639.93153121,104.59703481000179,54321.914209200004 2025-05-22,06:53:30.000,142,11097721,-755,0,1747896809,12640.039312169996,104.58293655000307,54321.97709328001 2025-05-22,06:53:31.000,142,11097733,-795,0,1747896810,12639.985421689991,104.51949438000156,54322.17273264001 2025-05-22,06:53:32.000,142,11097732,-795,0,1747896811,12639.95174014,104.52654351000092,54322.151771280005 2025-05-22,06:53:33.000,142,11097680,-795,0,1747896812,12639.958476449996,104.50539612000284,54322.23561672 2025-05-22,06:53:34.000,142,11097652,-795,0,1747896813,12639.998894309996,104.51949438000156,54322.43125608001 2025-05-22,06:53:35.000,142,11097652,-795,0,1747896814,12639.965212759991,104.52654351000092,54322.24260384001 2025-05-22,06:53:36.000,142,11097717,-795,0,1747896815,12639.90458596999,104.56883829000435,54322.19369400001 2025-05-22,06:53:37.000,142,11097703,-795,0,1747896816,12639.837222869995,104.54064176999964,54322.0888872 2025-05-22,06:53:38.000,142,11097716,-795,0,1747896817,12639.84395917999,104.50539612000284,54322.17971976 2025-05-22,06:53:39.000,142,11097707,-795,0,1747896818,12639.736178219995,104.51949438000156,54322.37535912 2025-05-22,06:53:40.000,142,11097696,-795,0,1747896819,12639.837222869995,104.4490030800007,54322.49414016 2025-05-22,06:53:41.000,142,11097715,-795,0,1747896820,12639.93153121,104.4137574300039,54322.64086968 2025-05-22,06:53:42.000,142,11097680,-795,0,1747896821,12639.857431799996,104.44195395000133,54322.59195984 2025-05-22,06:53:43.000,142,11097692,-795,0,1747896822,12639.86416810999,104.43490482000198,54322.49414016 2025-05-22,06:53:44.000,142,11097681,-795,0,1747896823,12639.736178219995,104.45605221000005,54322.368372000004 2025-05-22,06:53:45.000,142,11097658,-795,0,1747896824,12639.70923298,104.47015046999877,54322.417281840004 2025-05-22,06:53:46.000,142,11097686,-795,0,1747896825,12639.736178219995,104.51949438000156,54322.59195984 2025-05-22,06:53:47.000,142,11097753,-795,0,1747896826,12639.574506779994,104.51949438000156,54322.57099848 2025-05-22,06:53:48.000,142,11097711,-795,0,1747896827,12639.50040736999,104.58998568000243,54322.59894696001 2025-05-22,06:53:49.000,142,11097705,-795,0,1747896828,12639.574506779994,104.59703481000179,54322.79458632001 2025-05-22,06:53:50.000,142,11097698,-795,0,1747896829,12639.574506779994,104.6604769800033,54322.98323856001 2025-05-22,06:53:51.000,142,11097712,-795,0,1747896830,12639.60818833,104.70982088999881,54322.73170224 2025-05-22,06:53:52.000,142,11097702,-795,0,1747896831,12639.54082522999,104.76621393000096,54322.703753760004 2025-05-22,06:53:53.000,142,11097686,-795,0,1747896832,12639.446516889999,104.80145957999775,54322.57099848 2025-05-22,06:53:54.000,142,11097751,-795,0,1747896833,12639.48019843999,104.8578526199999,54322.64785680001 2025-05-22,06:53:55.000,142,11097697,-795,0,1747896834,12639.486934749999,104.88604914000462,54323.04612264 2025-05-22,06:53:56.000,142,11097668,-795,0,1747896835,12639.513879989994,104.9706387000042,54323.09503248 2025-05-22,06:53:57.000,142,11097713,-795,0,1747896836,12639.439780579989,104.94244217999949,54323.09503248 2025-05-22,06:53:58.000,142,11097698,-795,0,1747896837,12639.345472239998,105.01998260999972,54322.88541888001 2025-05-22,06:53:59.000,142,11097613,-795,0,1747896838,12639.473462129994,105.04817913000443,54323.109006720006 2025-05-22,06:54:00.000,142,11097703,-795,0,1747896839,12639.446516889999,105.09047391000058,54323.01118704001 2025-05-22,06:54:01.000,142,11097716,-795,0,1747896840,12639.426307959999,105.13981782000337,54323.109006720006 2025-05-22,06:54:02.000,142,11097726,-795,0,1747896841,12639.399362719989,105.18211259999953,54323.02516128 2025-05-22,06:54:03.000,142,11097708,-795,0,1747896842,12639.305054379998,105.18211259999953,54323.14394232 2025-05-22,06:54:04.000,142,11097677,-795,0,1747896843,12639.358944859989,105.18211259999953,54323.41644000001 2025-05-22,06:54:05.000,142,11097704,-795,0,1747896844,12639.372417479994,105.13981782000337,54323.50028544 2025-05-22,06:54:06.000,142,11097728,-795,0,1747896845,12639.365681169998,105.15391608000209,54323.4513756 2025-05-22,06:54:07.000,142,11097681,-795,0,1747896846,12639.237691279988,105.18211259999953,54322.97625144 2025-05-22,06:54:08.000,142,11097706,-795,0,1747896847,12639.264636519998,105.19621085999825,54323.07407112 2025-05-22,06:54:09.000,142,11097727,-795,0,1747896848,12639.237691279988,105.19621085999825,54323.1718908 2025-05-22,06:54:10.000,142,11097736,-795,0,1747896849,12639.278109139988,105.21030912000424,54323.241762 2025-05-22,06:54:11.000,142,11097708,-795,0,1747896850,12639.278109139988,105.14686695000273,54323.57714376 2025-05-22,06:54:12.000,142,11097640,-795,0,1747896851,12639.204009729998,105.2173582500036,54323.47233696 2025-05-22,06:54:13.000,142,11097745,-795,0,1747896852,12639.210746039993,105.18211259999953,54323.4513756 2025-05-22,06:54:14.000,142,11097745,-795,0,1747896853,12639.291581759993,105.22440738000296,54323.66797632 2025-05-22,06:54:15.000,142,11097699,-795,0,1747896854,12639.257900209988,105.24555477000104,54323.47233696 2025-05-22,06:54:16.000,142,11097742,-795,0,1747896855,12639.217482349988,105.28784955000447,54323.41644000001 2025-05-22,06:54:17.000,142,11097674,-795,0,1747896856,12639.177064490003,105.27375128999847,54323.255736240004 2025-05-22,06:54:18.000,142,11097736,-795,0,1747896857,12639.170328179993,105.35834084999806,54323.33259456 2025-05-22,06:54:19.000,142,11097692,-795,0,1747896858,12639.197273420003,105.34424258999934,54323.55618240001 2025-05-22,06:54:20.000,142,11097696,-795,0,1747896859,12639.284845449998,105.35834084999806,54323.77278312001 2025-05-22,06:54:21.000,142,11097701,-795,0,1747896860,12639.278109139988,105.37948824000341,54323.78675736 2025-05-22,06:54:22.000,142,11097748,-795,0,1747896861,12639.278109139988,105.4147338900002,54323.877589920005 2025-05-22,06:54:23.000,142,11097682,-795,0,1747896862,12639.298318069988,105.40768476000085,54323.57714376 2025-05-22,06:54:24.000,142,11097597,-795,0,1747896863,12639.251163899993,105.44293040999764,54323.68893768 2025-05-22,06:54:25.000,142,11097713,-795,0,1747896864,12639.271372829993,105.43588127999828,54323.67496344 2025-05-22,06:54:26.000,142,11097681,-795,0,1747896865,12639.251163899993,105.49227432000043,54323.68893768 2025-05-22,06:54:27.000,142,11097691,-795,0,1747896866,12639.197273420003,105.464077800003,54323.765796 2025-05-22,06:54:28.000,142,11097738,-795,0,1747896867,12639.143382939998,105.52047083999787,54323.9055384 2025-05-22,06:54:29.000,142,11097717,-795,0,1747896868,12639.244427589998,105.5275199700045,54324.07322928 2025-05-22,06:54:30.000,142,11097705,-795,0,1747896869,12639.224218659998,105.59096213999874,54324.07322928 2025-05-22,06:54:31.000,142,11097687,-795,0,1747896870,12639.224218659998,105.61915866000345,54323.88457704 2025-05-22,06:54:32.000,142,11097701,-795,0,1747896871,12639.062547219997,105.68964996000432,54323.67496344 2025-05-22,06:54:33.000,142,11097709,-795,0,1747896872,12639.089492459992,105.68260082999768,54323.80073160001 2025-05-22,06:54:34.000,142,11097667,-795,0,1747896873,12639.102965079997,105.74604299999919,54323.94047400001 2025-05-22,06:54:35.000,142,11097679,-795,0,1747896874,12639.055810910002,105.73194474000047,54324.12213912 2025-05-22,06:54:36.000,142,11097722,-795,0,1747896875,12639.022129359997,105.83768168999813,54324.14310048 2025-05-22,06:54:37.000,142,11097714,-795,0,1747896876,12638.981711499997,105.85882908000349,54324.06624216001 2025-05-22,06:54:38.000,142,11097700,-795,0,1747896877,12639.028865669992,105.95046777000243,54324.22694592001 2025-05-22,06:54:39.000,142,11097694,-795,0,1747896878,12639.102965079997,106.00686081000458,54324.17104896 2025-05-22,06:54:40.000,142,11097737,-795,0,1747896879,12638.995184120002,106.13374515000032,54323.98938384001 2025-05-22,06:54:41.000,142,11097757,-795,0,1747896880,12638.961502569997,106.14079427999968,54324.01733232001 2025-05-22,06:54:42.000,142,11097719,-795,0,1747896881,12639.082756149997,106.16194166999776,54324.01733232001 2025-05-22,06:54:43.000,142,11097723,-795,0,1747896882,12639.022129359997,106.19013819000247,54324.26886864 2025-05-22,06:54:44.000,142,11097734,-795,0,1747896883,12639.150119249993,106.2676786200027,54324.40162392001 2025-05-22,06:54:45.000,142,11097717,-795,0,1747896884,12639.143382939998,106.29587514000013,54324.52040496001 2025-05-22,06:54:46.000,142,11097717,-795,0,1747896885,12639.163591869998,106.38046469999972,54324.43655952 2025-05-22,06:54:47.000,142,11097669,-795,0,1747896886,12639.069283529992,106.45800512999995,54324.02431944 2025-05-22,06:54:48.000,142,11097695,-795,0,1747896887,12639.109701389993,106.47915251999802,54324.10816488001 2025-05-22,06:54:49.000,142,11097644,-795,0,1747896888,12639.055810910002,106.53554556000017,54324.20598456001 2025-05-22,06:54:50.000,142,11097710,-795,0,1747896889,12639.069283529992,106.6130859900004,54324.22694592001 2025-05-22,06:54:51.000,142,11097651,-795,0,1747896890,12639.055810910002,106.62718424999912,54324.51341784 2025-05-22,06:54:52.000,142,11097678,-795,0,1747896891,12639.035601980002,106.70472467999934,54324.45752088 2025-05-22,06:54:53.000,142,11097692,-795,0,1747896892,12639.069283529992,106.73292120000406,54324.52739208 2025-05-22,06:54:54.000,142,11097689,-795,0,1747896893,12639.082756149997,106.78226510999957,54324.56931480001 2025-05-22,06:54:55.000,142,11097625,-795,0,1747896894,12639.156855560002,106.83160902000236,54324.464508 2025-05-22,06:54:56.000,142,11097627,-795,0,1747896895,12639.143382939998,106.90914945000259,54324.40861104 2025-05-22,06:54:57.000,142,11097698,-795,0,1747896896,12639.096228770002,106.91619858000195,54324.34572696 2025-05-22,06:54:58.000,142,11097725,-795,0,1747896897,12639.156855560002,106.9584933599981,54324.42258528001 2025-05-22,06:54:59.000,142,11097734,-795,0,1747896898,12639.116437700002,106.99373901000217,54324.57630192 2025-05-22,06:55:00.000,142,11097707,-795,0,1747896899,12639.230954969993,107.02898465999897,54324.85578672001 2025-05-22,06:55:01.000,142,11097721,-795,0,1747896900,12639.217482349988,107.03603378999833,54324.90469656001 2025-05-22,06:55:02.000,142,11097709,-795,0,1747896901,12639.257900209988,107.0712794400024,54324.90469656001 2025-05-22,06:55:03.000,142,11097600,-795,0,1747896902,12639.237691279988,107.12767248000455,54324.56232768001 2025-05-22,06:55:04.000,142,11097588,-795,0,1747896903,12639.237691279988,107.14881987000263,54324.61123752001 2025-05-22,06:55:05.000,142,11097669,-795,0,1747896904,12639.278109139988,107.1699672600007,54324.70905720001 2025-05-22,06:55:06.000,142,11097704,-795,0,1747896905,12639.278109139988,107.21226204000413,54324.70207008 2025-05-22,06:55:07.000,142,11097674,-795,0,1747896906,12639.150119249993,107.19816377999814,54324.70207008 2025-05-22,06:55:08.000,142,11097700,-795,0,1747896907,12639.163591869998,107.24045856000157,54324.87674808001 2025-05-22,06:55:09.000,142,11097729,-795,0,1747896908,12639.257900209988,107.20521291000478,54325.08636168 2025-05-22,06:55:10.000,142,11097704,-795,0,1747896909,12639.237691279988,107.24750769000093,54325.051426080005 2025-05-22,06:55:11.000,142,11097644,-795,0,1747896910,12639.237691279988,107.26160594999965,54324.84181248 2025-05-22,06:55:12.000,142,11097711,-795,0,1747896911,12639.143382939998,107.3179989900018,54324.63219888 2025-05-22,06:55:13.000,142,11097635,-795,0,1747896912,12639.177064490003,107.29685160000372,54324.65316024 2025-05-22,06:55:14.000,142,11097685,-795,0,1747896913,12639.244427589998,107.36029376999795,54324.8487996 2025-05-22,06:55:15.000,142,11097695,-795,0,1747896914,12639.217482349988,107.36734290000459,54325.0584132 2025-05-22,06:55:16.000,142,11097700,-795,0,1747896915,12639.197273420003,107.4166868100001,54325.07937456 2025-05-22,06:55:17.000,142,11097665,-795,0,1747896916,12639.136646630002,107.37439203000395,54324.93963216 2025-05-22,06:55:18.000,142,11097679,-795,0,1747896917,12639.230954969993,107.40963768000074,54325.09334880001 2025-05-22,06:55:19.000,142,11097685,-795,0,1747896918,12639.230954969993,107.44488333000481,54324.96758064 2025-05-22,06:55:20.000,142,11097676,-795,0,1747896919,12639.136646630002,107.48717811000097,54324.953606400006 2025-05-22,06:55:21.000,142,11097711,-795,0,1747896920,12639.170328179993,107.44488333000481,54324.97456776001 2025-05-22,06:55:22.000,142,11097686,-795,0,1747896921,12639.116437700002,107.50127636999969,54324.89770944001 2025-05-22,06:55:23.000,142,11097698,-795,0,1747896922,12639.055810910002,107.45898159000353,54325.100335920004 2025-05-22,06:55:24.000,142,11097674,-795,0,1747896923,12639.089492459992,107.48012898000161,54325.30994952001 2025-05-22,06:55:25.000,142,11097747,-795,0,1747896924,12639.076019840002,107.43783419999818,54325.35885936001 2025-05-22,06:55:26.000,142,11097711,-795,0,1747896925,12639.042338289997,107.46603072000289,54325.29597528 2025-05-22,06:55:27.000,142,11097673,-795,0,1747896926,12638.968238879992,107.46603072000289,54324.834825360005 2025-05-22,06:55:28.000,142,11097710,-795,0,1747896927,12639.001920429997,107.48012898000161,54324.96059352 2025-05-22,06:55:29.000,142,11097707,-795,0,1747896928,12639.001920429997,107.47307985000225,54325.002516240005 2025-05-22,06:55:30.000,142,11097706,-795,0,1747896929,12639.022129359997,107.47307985000225,54325.06540032001 2025-05-22,06:55:31.000,142,11097692,-795,0,1747896930,12639.055810910002,107.48717811000097,54325.27501392 2025-05-22,06:55:32.000,142,11097668,-795,0,1747896931,12638.981711499997,107.5153746299984,54325.30994952001 2025-05-22,06:55:33.000,142,11097695,-795,0,1747896932,12638.988447809992,107.47307985000225,54325.30994952001 2025-05-22,06:55:34.000,142,11097718,-795,0,1747896933,12639.001920429997,107.48717811000097,54325.48462752 2025-05-22,06:55:35.000,142,11097684,-795,0,1747896934,12639.055810910002,107.49422724000033,54325.22610408 2025-05-22,06:55:36.000,142,11097725,-795,0,1747896935,12638.968238879992,107.53652202000376,54325.19116848001 2025-05-22,06:55:37.000,142,11097679,-795,0,1747896936,12638.934557330002,107.50832549999905,54325.051426080005 2025-05-22,06:55:38.000,142,11097690,-795,0,1747896937,12638.968238879992,107.55062028000248,54325.10732304 2025-05-22,06:55:39.000,142,11097703,-795,0,1747896938,12639.015393050002,107.49422724000033,54325.268026800004 2025-05-22,06:55:40.000,142,11097706,-795,0,1747896939,12639.042338289997,107.5294728900044,54325.48462752 2025-05-22,06:55:41.000,142,11097708,-795,0,1747896940,12639.015393050002,107.48717811000097,54325.42873056001 2025-05-22,06:55:42.000,142,11097684,-795,0,1747896941,12638.961502569997,107.48717811000097,54325.30994952001 2025-05-22,06:55:43.000,142,11097656,-795,0,1747896942,12639.028865669992,107.45898159000353,54325.16322000001 2025-05-22,06:55:44.000,142,11097685,-795,0,1747896943,12638.981711499997,107.48717811000097,54325.17719424 2025-05-22,06:55:45.000,142,11097695,-795,0,1747896944,12639.055810910002,107.48012898000161,54325.23309120001 2025-05-22,06:55:46.000,142,11097706,-795,0,1747896945,12639.055810910002,107.52242375999776,54325.28200104001 2025-05-22,06:55:47.000,142,11097693,-795,0,1747896946,12638.907612089992,107.50832549999905,54325.17719424 2025-05-22,06:55:48.000,142,11097714,-795,0,1747896947,12638.981711499997,107.5294728900044,54325.39379496 2025-05-22,06:55:49.000,142,11097703,-795,0,1747896948,12638.995184120002,107.55062028000248,54325.47764040001 2025-05-22,06:55:50.000,142,11097712,-795,0,1747896949,12639.109701389993,107.55062028000248,54325.63135704 2025-05-22,06:55:51.000,142,11097706,-795,0,1747896950,12639.156855560002,107.57176767000055,54325.40776920001 2025-05-22,06:55:52.000,142,11097718,-795,0,1747896951,12639.069283529992,107.60701332000463,54325.22610408 2025-05-22,06:55:53.000,142,11097698,-795,0,1747896952,12639.096228770002,107.58586592999927,54325.27501392 2025-05-22,06:55:54.000,142,11097676,-795,0,1747896953,12639.116437700002,107.6281607100027,54325.337898000005 2025-05-22,06:55:55.000,142,11097706,-795,0,1747896954,12639.102965079997,107.64225897000142,54325.505588880005 2025-05-22,06:55:56.000,142,11097697,-795,0,1747896955,12639.022129359997,107.59291505999863,54325.42174344 2025-05-22,06:55:57.000,142,11097660,-795,0,1747896956,12639.042338289997,107.55766941000184,54325.37982072001 2025-05-22,06:55:58.000,142,11097733,-795,0,1747896957,12639.076019840002,107.59996418999799,54325.5824472 2025-05-22,06:55:59.000,142,11097709,-795,0,1747896958,12639.150119249993,107.64225897000142,54325.456679040006 2025-05-22,06:56:00.000,142,11097732,-795,0,1747896959,12639.123174009997,107.59996418999799,54325.42174344 2025-05-22,06:56:01.000,142,11097697,-795,0,1747896960,12639.136646630002,107.60701332000463,54325.40078208001 2025-05-22,06:56:02.000,142,11097682,-795,0,1747896961,12639.069283529992,107.59291505999863,54325.25405256 2025-05-22,06:56:03.000,142,11097724,-795,0,1747896962,12639.022129359997,107.57881679999991,54325.39379496 2025-05-22,06:56:04.000,142,11097690,-795,0,1747896963,12639.089492459992,107.54357115000312,54325.68026688 2025-05-22,06:56:05.000,142,11097700,-795,0,1747896964,12639.089492459992,107.55766941000184,54325.66629264001 2025-05-22,06:56:06.000,142,11097739,-795,0,1747896965,12639.022129359997,107.5647185400012,54325.61039568 2025-05-22,06:56:07.000,142,11097695,-795,0,1747896966,12638.954766260002,107.57881679999991,54325.121297280006 2025-05-22,06:56:08.000,142,11097735,-795,0,1747896967,12639.008656739992,107.59291505999863,54325.21212984001 2025-05-22,06:56:09.000,142,11097674,-795,0,1747896968,12638.974975190002,107.57881679999991,54325.20514272 2025-05-22,06:56:10.000,142,11097688,-795,0,1747896969,12639.028865669992,107.61406245000398,54325.34488512 2025-05-22,06:56:11.000,142,11097730,-795,0,1747896970,12638.981711499997,107.64225897000142,54325.42174344 2025-05-22,06:56:12.000,142,11097685,-795,0,1747896971,12638.880666849996,107.69160288000421,54325.49860176001 2025-05-22,06:56:13.000,142,11097712,-795,0,1747896972,12638.948029949992,107.69160288000421,54325.42174344 2025-05-22,06:56:14.000,142,11097740,-795,0,1747896973,12638.867194229992,107.69865201000357,54325.35885936001 2025-05-22,06:56:15.000,142,11097710,-795,0,1747896974,12638.974975190002,107.74799591999908,54325.28200104001 2025-05-22,06:56:16.000,142,11097712,-795,0,1747896975,12638.921084709997,107.69865201000357,54325.20514272 2025-05-22,06:56:17.000,142,11097709,-795,0,1747896976,12638.705522789991,107.78324157000316,54324.64617312 2025-05-22,06:56:18.000,142,11097721,-795,0,1747896977,12638.867194229992,107.74094678999973,54325.0584132 2025-05-22,06:56:19.000,142,11097734,-795,0,1747896978,12638.914348400001,107.79029070000252,54325.40776920001 2025-05-22,06:56:20.000,142,11097720,-795,0,1747896979,12638.873930540001,107.79733983000187,54325.47764040001 2025-05-22,06:56:21.000,142,11097729,-795,0,1747896980,12638.873930540001,107.79029070000252,54325.42873056001 2025-05-22,06:56:22.000,142,11097735,-795,0,1747896981,12638.820040059996,107.82553634999931,54325.337898000005 2025-05-22,06:56:23.000,142,11097729,-795,0,1747896982,12638.840248989996,107.86078200000338,54325.18418136 2025-05-22,06:56:24.000,142,11097696,-795,0,1747896983,12638.799831129996,107.86078200000338,54325.051426080005 2025-05-22,06:56:25.000,142,11097717,-795,0,1747896984,12638.793094820001,107.88897852000082,54325.16322000001 2025-05-22,06:56:26.000,142,11097707,-795,0,1747896985,12638.786358509991,107.9101259099989,54325.08636168 2025-05-22,06:56:27.000,142,11097738,-795,0,1747896986,12638.698786479996,107.91717503999826,54325.02347760001 2025-05-22,06:56:28.000,142,11097765,-795,0,1747896987,12638.658368619996,107.93832243000361,54325.21212984001 2025-05-22,06:56:29.000,142,11097743,-795,0,1747896988,12638.725731719991,107.9101259099989,54325.37982072001 2025-05-22,06:56:30.000,142,11097744,-795,0,1747896989,12638.698786479996,107.92422417000489,54325.31693664 2025-05-22,06:56:31.000,142,11097648,-795,0,1747896990,12638.66510492999,107.93832243000361,54325.06540032001 2025-05-22,06:56:32.000,142,11097694,-795,0,1747896991,12638.58426920999,107.93832243000361,54324.82783824001 2025-05-22,06:56:33.000,142,11097714,-795,0,1747896992,12638.60447813999,107.93127330000425,54324.94661928001 2025-05-22,06:56:34.000,142,11097692,-795,0,1747896993,12638.62468706999,107.93832243000361,54324.953606400006 2025-05-22,06:56:35.000,142,11097666,-795,0,1747896994,12638.54385134999,107.93127330000425,54325.01649048 2025-05-22,06:56:36.000,142,11097689,-795,0,1747896995,12638.46975194,107.93127330000425,54325.09334880001 2025-05-22,06:56:37.000,142,11097692,-795,0,1747896996,12638.38217990999,107.93127330000425,54324.96758064 2025-05-22,06:56:38.000,142,11097694,-795,0,1747896997,12638.415861459995,107.93832243000361,54325.11431016001 2025-05-22,06:56:39.000,142,11097618,-795,0,1747896998,12638.44280669999,107.8748802600021,54324.97456776001 2025-05-22,06:56:40.000,142,11097708,-795,0,1747896999,12638.42933408,107.88897852000082,54324.883735200005 2025-05-22,06:56:41.000,142,11097728,-795,0,1747897000,12638.38217990999,107.88192939000146,54324.89770944001 2025-05-22,06:56:42.000,142,11097681,-555,0,1747897001,12638.274398949994,107.89602765000018,54324.55534056 2025-05-22,06:56:43.000,142,11097729,-795,0,1747897002,12638.166617989998,107.86783113000274,54324.618224640006 2025-05-22,06:56:44.000,142,11097700,-795,0,1747897003,12638.32155311999,107.88192939000146,54325.04443896001 2025-05-22,06:56:45.000,142,11097659,-795,0,1747897004,12638.335025739994,107.84668374000466,54325.07937456 2025-05-22,06:56:46.000,142,11097715,-795,0,1747897005,12638.308080499999,107.88897852000082,54325.07937456 2025-05-22,06:56:47.000,142,11097637,-795,0,1747897006,12638.166617989998,107.88192939000146,54324.50643072 2025-05-22,06:56:48.000,142,11097732,-795,0,1747897007,12638.233981089994,107.91717503999826,54324.597263280004 2025-05-22,06:56:49.000,142,11097680,-795,0,1747897008,12638.207035849999,107.91717503999826,54324.618224640006 2025-05-22,06:56:50.000,142,11097658,-795,0,1747897009,12638.247453709999,107.94537156000297,54324.72303144 2025-05-22,06:56:51.000,142,11097723,-795,0,1747897010,12638.240717399989,107.92422417000489,54324.82085112 2025-05-22,06:56:52.000,142,11097708,-795,0,1747897011,12638.193563229994,107.94537156000297,54324.80687688001 2025-05-22,06:56:53.000,142,11097737,-795,0,1747897012,12638.146409059998,107.93832243000361,54324.70207008 2025-05-22,06:56:54.000,142,11097670,-795,0,1747897013,12638.247453709999,107.96651895000105,54324.91168368 2025-05-22,06:56:55.000,142,11097755,-795,0,1747897014,12638.139672749989,107.98061720999976,54324.45752088 2025-05-22,06:56:56.000,142,11097684,-795,0,1747897015,12638.200299539989,108.00176459999784,54324.5343792 2025-05-22,06:56:57.000,142,11097699,-795,0,1747897016,12638.099254889989,108.02996112000255,54324.331752720005 2025-05-22,06:56:58.000,142,11097712,-795,0,1747897017,12638.105991199998,108.09340329000406,54324.38764968 2025-05-22,06:56:59.000,142,11097716,-795,0,1747897018,12638.092518579993,108.0229119900032,54324.450533760006 2025-05-22,06:57:00.000,142,11097694,-795,0,1747897019,12638.166617989998,108.04405938000127,54324.785915520006 2025-05-22,06:57:01.000,142,11097709,-795,0,1747897020,12638.132936439994,108.06520676999935,54324.80687688001 2025-05-22,06:57:02.000,142,11097701,-795,0,1747897021,12638.119463819989,108.10045242000342,54324.75097992 2025-05-22,06:57:03.000,142,11097697,-795,0,1747897022,12638.085782269998,108.10750155000278,54324.39463680001 2025-05-22,06:57:04.000,142,11097622,-795,0,1747897023,12638.085782269998,108.10045242000342,54324.37367544001 2025-05-22,06:57:05.000,142,11097696,-795,0,1747897024,12638.079045959988,108.11455068000214,54324.44354664001 2025-05-22,06:57:06.000,142,11097681,-795,0,1747897025,12638.079045959988,108.1568454599983,54324.3597012 2025-05-22,06:57:07.000,142,11097679,-795,0,1747897026,12638.045364409998,108.14274719999958,54324.38764968 2025-05-22,06:57:08.000,142,11097752,-795,0,1747897027,12638.004946549998,108.20618937000108,54324.54136632001 2025-05-22,06:57:09.000,142,11097702,-795,0,1747897028,12638.025155479998,108.185041980003,54324.55534056 2025-05-22,06:57:10.000,142,11097693,-795,0,1747897029,12638.072309649993,108.20618937000108,54324.63918600001 2025-05-22,06:57:11.000,142,11097732,-795,0,1747897030,12638.045364409998,108.20618937000108,54324.47848224 2025-05-22,06:57:12.000,142,11097696,-795,0,1747897031,12638.065573339998,108.24143501999788,54324.34572696 2025-05-22,06:57:13.000,142,11097716,-795,0,1747897032,12637.971264999993,108.24143501999788,54324.1500876 2025-05-22,06:57:14.000,142,11097637,-795,0,1747897033,12637.984737619998,108.26963154000259,54324.17803608 2025-05-22,06:57:15.000,142,11097733,-795,0,1747897034,12638.011682859993,108.25553328000387,54324.45752088 2025-05-22,06:57:16.000,142,11097685,-795,0,1747897035,12638.065573339998,108.25553328000387,54324.58328904 2025-05-22,06:57:17.000,142,11097717,-795,0,1747897036,12638.011682859993,108.24143501999788,54324.499443600005 2025-05-22,06:57:18.000,142,11097699,-795,0,1747897037,12637.984737619998,108.21323850000044,54324.47149512001 2025-05-22,06:57:19.000,142,11097613,-795,0,1747897038,12638.065573339998,108.31192631999875,54324.331752720005 2025-05-22,06:57:20.000,142,11097679,-795,0,1747897039,12638.045364409998,108.31192631999875,54324.29681712 2025-05-22,06:57:21.000,142,11097687,-795,0,1747897040,12638.031891789993,108.31192631999875,54324.282842880006 2025-05-22,06:57:22.000,142,11097706,-795,0,1747897041,12637.876956660002,108.35422110000218,54323.80771872 2025-05-22,06:57:23.000,142,11097730,-795,0,1747897042,12637.971264999993,108.3189754499981,54324.18502320001 2025-05-22,06:57:24.000,142,11097696,-795,0,1747897043,12638.058837029988,108.38241761999961,54324.50643072 2025-05-22,06:57:25.000,142,11097703,-795,0,1747897044,12638.092518579993,108.39651587999833,54324.50643072 2025-05-22,06:57:26.000,142,11097679,-795,0,1747897045,12638.092518579993,108.41766327000369,54324.48546936 2025-05-22,06:57:27.000,142,11097673,-795,0,1747897046,12637.998210240003,108.44585979000112,54324.094190640004 2025-05-22,06:57:28.000,142,11097725,-795,0,1747897047,12637.978001310003,108.48110543999792,54324.02431944 2025-05-22,06:57:29.000,142,11097651,-795,0,1747897048,12637.984737619998,108.49520370000391,54324.094190640004 2025-05-22,06:57:30.000,142,11097671,-795,0,1747897049,12638.052100719993,108.48815457000455,54324.12213912 2025-05-22,06:57:31.000,142,11097693,-795,0,1747897050,12637.998210240003,108.45995804999984,54324.1500876 2025-05-22,06:57:32.000,142,11097718,-795,0,1747897051,12637.910638209993,108.48815457000455,54324.24790728 2025-05-22,06:57:33.000,142,11097704,-795,0,1747897052,12637.971264999993,108.48110543999792,54324.31777848 2025-05-22,06:57:34.000,142,11097715,-795,0,1747897053,12637.978001310003,108.47405630999856,54324.35271408001 2025-05-22,06:57:35.000,142,11097689,-795,0,1747897054,12637.964528689998,108.45995804999984,54324.12213912 2025-05-22,06:57:36.000,142,11097715,-795,0,1747897055,12637.917374520002,108.50930196000263,54323.8356672 2025-05-22,06:57:37.000,142,11097732,-795,0,1747897056,12637.957792380003,108.45995804999984,54323.73784752 2025-05-22,06:57:38.000,142,11097695,-795,0,1747897057,12637.964528689998,108.49520370000391,54323.80073160001 2025-05-22,06:57:39.000,142,11097710,-795,0,1747897058,12637.944319759998,108.47405630999856,54323.91252552 2025-05-22,06:57:40.000,142,11097732,-795,0,1747897059,12638.058837029988,108.48815457000455,54324.13611336001 2025-05-22,06:57:41.000,142,11097709,-795,0,1747897060,12638.105991199998,108.44585979000112,54324.19201032 2025-05-22,06:57:42.000,142,11097695,-795,0,1747897061,12638.072309649993,108.4670071799992,54324.12213912 2025-05-22,06:57:43.000,142,11097688,-795,0,1747897062,12638.065573339998,108.45290892000048,54323.765796 2025-05-22,06:57:44.000,142,11097696,-795,0,1747897063,12637.978001310003,108.47405630999856,54323.591118000004 2025-05-22,06:57:45.000,142,11097716,-795,0,1747897064,12638.072309649993,108.4670071799992,54323.8356672 2025-05-22,06:57:46.000,142,11097706,-795,0,1747897065,12638.065573339998,108.45290892000048,54323.82169296001 2025-05-22,06:57:47.000,142,11097712,-795,0,1747897066,12637.971264999993,108.4317615300024,54323.70291192001 2025-05-22,06:57:48.000,142,11097702,-795,0,1747897067,12638.052100719993,108.43881066000176,54324.00335808 2025-05-22,06:57:49.000,142,11097704,-795,0,1747897068,12638.139672749989,108.43881066000176,54324.07322928 2025-05-22,06:57:50.000,142,11097693,-795,0,1747897069,12638.105991199998,108.44585979000112,54324.045280800005 2025-05-22,06:57:51.000,142,11097711,-795,0,1747897070,12638.112727509993,108.40356500999769,54323.70291192001 2025-05-22,06:57:52.000,142,11097703,-795,0,1747897071,12638.132936439994,108.41766327000369,54323.730860400006 2025-05-22,06:57:53.000,142,11097723,-795,0,1747897072,12638.132936439994,108.39651587999833,54323.59810512 2025-05-22,06:57:54.000,142,11097728,-795,0,1747897073,12638.146409059998,108.37536849000026,54323.59810512 2025-05-22,06:57:55.000,142,11097689,-795,0,1747897074,12638.213772159994,108.3330737100041,54323.86361568 2025-05-22,06:57:56.000,142,11097733,-795,0,1747897075,12638.267662639999,108.37536849000026,54323.95444824 2025-05-22,06:57:57.000,142,11097687,-795,0,1747897076,12638.213772159994,108.34717197000282,54323.59810512 2025-05-22,06:57:58.000,142,11097716,-795,0,1747897077,12638.32828943,108.35422110000218,54323.828680080005 2025-05-22,06:57:59.000,142,11097661,-795,0,1747897078,12638.40912515,108.31192631999875,54323.70291192001 2025-05-22,06:58:00.000,142,11097686,-795,0,1747897079,12638.436070389995,108.3189754499981,54323.64701496 2025-05-22,06:58:01.000,142,11097719,-795,0,1747897080,12638.46301562999,108.32602458000474,54323.591118000004 2025-05-22,06:58:02.000,142,11097687,-795,0,1747897081,12638.375443599994,108.34012284000346,54323.4513756 2025-05-22,06:58:03.000,142,11097674,-795,0,1747897082,12638.34849836,108.34717197000282,54323.50727256 2025-05-22,06:58:04.000,142,11097699,-795,0,1747897083,12638.415861459995,108.39651587999833,54323.80771872 2025-05-22,06:58:05.000,142,11097709,-795,0,1747897084,12638.42259776999,108.3683193600009,54323.758808880004 2025-05-22,06:58:06.000,142,11097687,-795,0,1747897085,12638.456279319995,108.41766327000369,54323.8356672 2025-05-22,06:58:07.000,142,11097696,-795,0,1747897086,12638.40238883999,108.41061414000433,54323.395478640006 2025-05-22,06:58:08.000,142,11097685,-795,0,1747897087,12638.355234669994,108.44585979000112,54323.31862032001 2025-05-22,06:58:09.000,142,11097639,-795,0,1747897088,12638.46301562999,108.43881066000176,54323.3815044 2025-05-22,06:58:10.000,142,11097731,-795,0,1747897089,12638.44954301,108.48110543999792,54323.423427120004 2025-05-22,06:58:11.000,142,11097724,-795,0,1747897090,12638.44954301,108.48815457000455,54323.563169520006 2025-05-22,06:58:12.000,142,11097644,-795,0,1747897091,12638.44954301,108.53044935000071,54323.5212468 2025-05-22,06:58:13.000,142,11097682,-795,0,1747897092,12638.46975194,108.49520370000391,54323.57015664 2025-05-22,06:58:14.000,142,11097676,-795,0,1747897093,12638.40238883999,108.55864586999814,54323.47233696 2025-05-22,06:58:15.000,142,11097690,-795,0,1747897094,12638.52364241999,108.52340022000135,54323.38849152001 2025-05-22,06:58:16.000,142,11097696,-795,0,1747897095,12638.456279319995,108.54454760999943,54323.29765896001 2025-05-22,06:58:17.000,142,11097715,-795,0,1747897096,12638.395652529995,108.53749848000007,54323.157916560005 2025-05-22,06:58:18.000,142,11097775,-795,0,1747897097,12638.436070389995,108.54454760999943,54323.17887792001 2025-05-22,06:58:19.000,142,11097637,-795,0,1747897098,12638.46301562999,108.54454760999943,54323.374517280005 2025-05-22,06:58:20.000,142,11097681,-795,0,1747897099,12638.53037873,108.56569500000478,54323.591118000004 2025-05-22,06:58:21.000,142,11097641,-795,0,1747897100,12638.557323969995,108.54454760999943,54323.58413088001 2025-05-22,06:58:22.000,142,11097713,-795,0,1747897101,12638.55058766,108.54454760999943,54323.591118000004 2025-05-22,06:58:23.000,142,11097639,-795,0,1747897102,12638.48322455999,108.53044935000071,54323.09503248 2025-05-22,06:58:24.000,142,11097623,-795,0,1747897103,12638.436070389995,108.53749848000007,54323.00419992 2025-05-22,06:58:25.000,142,11097736,-795,0,1747897104,12638.44280669999,108.53749848000007,54323.14394232 2025-05-22,06:58:26.000,142,11097674,-795,0,1747897105,12638.496697179995,108.52340022000135,54323.1369552 2025-05-22,06:58:27.000,142,11097755,-795,0,1747897106,12638.38217990999,108.47405630999856,54323.088045360004 2025-05-22,06:58:28.000,142,11097685,-795,0,1747897107,12638.375443599994,108.48815457000455,54323.31862032001 2025-05-22,06:58:29.000,142,11097687,-795,0,1747897108,12638.48996087,108.4670071799992,54323.34656880001 2025-05-22,06:58:30.000,142,11097684,-795,0,1747897109,12638.48322455999,108.4670071799992,54323.374517280005 2025-05-22,06:58:31.000,142,11097727,-795,0,1747897110,12638.48322455999,108.47405630999856,54323.060096880006 2025-05-22,06:58:32.000,142,11097688,-795,0,1747897111,12638.355234669994,108.48815457000455,54322.76663784001 2025-05-22,06:58:33.000,142,11097694,-795,0,1747897112,12638.355234669994,108.47405630999856,54322.86445752001 2025-05-22,06:58:34.000,142,11097734,-795,0,1747897113,12638.38891622,108.48110543999792,54322.81554768001 2025-05-22,06:58:35.000,142,11097695,-795,0,1747897114,12638.415861459995,108.47405630999856,54322.95529008 2025-05-22,06:58:36.000,142,11097679,-795,0,1747897115,12638.32155311999,108.47405630999856,54322.9273416 2025-05-22,06:58:37.000,142,11097723,-795,0,1747897116,12638.287871569999,108.45290892000048,54322.80856056 2025-05-22,06:58:38.000,142,11097719,-795,0,1747897117,12638.36197097999,108.48815457000455,54322.9273416 2025-05-22,06:58:39.000,142,11097686,-795,0,1747897118,12638.42933408,108.44585979000112,54322.74567648001 2025-05-22,06:58:40.000,142,11097646,-795,0,1747897119,12638.40912515,108.41766327000369,54322.64785680001 2025-05-22,06:58:41.000,142,11097661,-795,0,1747897120,12638.375443599994,108.37536849000026,54322.54305 2025-05-22,06:58:42.000,142,11097715,-795,0,1747897121,12638.46301562999,108.36127023000154,54322.59894696001 2025-05-22,06:58:43.000,142,11097674,-795,0,1747897122,12638.44280669999,108.3683193600009,54322.71074088 2025-05-22,06:58:44.000,142,11097709,-795,0,1747897123,12638.436070389995,108.3189754499981,54322.75965072 2025-05-22,06:58:45.000,142,11097659,-795,0,1747897124,12638.40238883999,108.28372980000131,54322.52208864 2025-05-22,06:58:46.000,142,11097686,-795,0,1747897125,12638.56406027999,108.27668067000195,54322.82952192 2025-05-22,06:58:47.000,142,11097643,-795,0,1747897126,12638.48322455999,108.29077893000067,54322.2985008 2025-05-22,06:58:48.000,142,11097681,-795,0,1747897127,12638.557323969995,108.25553328000387,54322.41029472001 2025-05-22,06:58:49.000,142,11097724,-795,0,1747897128,12638.57079659,108.2202876299998,54322.4033076 2025-05-22,06:58:50.000,142,11097714,-795,0,1747897129,12638.617950759995,108.23438588999852,54322.368372000004 2025-05-22,06:58:51.000,142,11097691,-795,0,1747897130,12638.638159689996,108.19914024000173,54322.57099848 2025-05-22,06:58:52.000,142,11097705,-795,0,1747897131,12638.57079659,108.19914024000173,54322.49414016 2025-05-22,06:58:53.000,142,11097660,-795,0,1747897132,12638.577532899995,108.19914024000173,54322.4731788 2025-05-22,06:58:54.000,142,11097708,-795,0,1747897133,12638.62468706999,108.1568454599983,54322.57099848 2025-05-22,06:58:55.000,142,11097659,-795,0,1747897134,12638.60447813999,108.1568454599983,54322.249590960004 2025-05-22,06:58:56.000,142,11097646,-795,0,1747897135,12638.50343348999,108.16389458999765,54321.97010616 2025-05-22,06:58:57.000,142,11097712,-795,0,1747897136,12638.36870729,108.1568454599983,54321.59280168001 2025-05-22,06:58:58.000,142,11097675,-795,0,1747897137,12638.456279319995,108.17094372000429,54321.92119632 2025-05-22,06:58:59.000,142,11097711,-795,0,1747897138,12638.456279319995,108.17799285000365,54322.09587432001 2025-05-22,06:59:00.000,142,11097705,-795,0,1747897139,12638.44280669999,108.19914024000173,54322.30548792 2025-05-22,06:59:01.000,142,11097692,-795,0,1747897140,12638.38891622,108.14979632999894,54322.16574552 2025-05-22,06:59:02.000,142,11097704,-795,0,1747897141,12638.335025739994,108.1568454599983,54322.10984856 2025-05-22,06:59:03.000,142,11097730,-795,0,1747897142,12638.34176204999,108.17094372000429,54321.886260720006 2025-05-22,06:59:04.000,142,11097685,-795,0,1747897143,12638.287871569999,108.185041980003,54321.85132512 2025-05-22,06:59:05.000,142,11097674,-795,0,1747897144,12638.200299539989,108.16389458999765,54321.83036376 2025-05-22,06:59:06.000,142,11097688,-795,0,1747897145,12638.132936439994,108.16389458999765,54321.57184032001 2025-05-22,06:59:07.000,142,11097706,-795,0,1747897146,12638.038628099988,108.10750155000278,54321.5648532 2025-05-22,06:59:08.000,142,11097727,-795,0,1747897147,12638.031891789993,108.10750155000278,54321.7744668 2025-05-22,06:59:09.000,142,11097702,-795,0,1747897148,12638.018419169988,108.05110851000063,54321.87228648 2025-05-22,06:59:10.000,142,11097746,-795,0,1747897149,12637.870220349992,108.06520676999935,54321.65568576 2025-05-22,06:59:11.000,142,11097626,-795,0,1747897150,12637.903901899997,108.0229119900032,54321.48799488 2025-05-22,06:59:12.000,142,11097721,-795,0,1747897151,12637.789384629992,108.05110851000063,54321.27139416 2025-05-22,06:59:13.000,142,11097695,-795,0,1747897152,12637.823066179997,108.04405938000127,54321.194535840004 2025-05-22,06:59:14.000,142,11097688,-795,0,1747897153,12637.843275109997,108.07930502999807,54321.1106904 2025-05-22,06:59:15.000,142,11097704,-795,0,1747897154,12637.843275109997,108.0863541600047,54321.32729112 2025-05-22,06:59:16.000,142,11097666,-795,0,1747897155,12637.863484039997,108.10045242000342,54321.4600464 2025-05-22,06:59:17.000,142,11097721,-795,0,1747897156,12637.823066179997,108.14979632999894,54321.29934264 2025-05-22,06:59:18.000,142,11097698,-795,0,1747897157,12637.782648319997,108.185041980003,54321.20152296 2025-05-22,06:59:19.000,142,11097680,-795,0,1747897158,12637.856747730002,108.19209111000237,54321.08274192 2025-05-22,06:59:20.000,142,11097725,-795,0,1747897159,12637.802857249997,108.21323850000044,54320.94299952 2025-05-22,06:59:21.000,142,11097695,-795,0,1747897160,12637.823066179997,108.21323850000044,54320.95697376 2025-05-22,06:59:22.000,142,11097687,-795,0,1747897161,12637.728757839992,108.29782806000003,54320.73338592001 2025-05-22,06:59:23.000,142,11097687,-795,0,1747897162,12637.695076290001,108.26258241000323,54320.79627 2025-05-22,06:59:24.000,142,11097709,-795,0,1747897163,12637.748966769992,108.25553328000387,54321.05479344 2025-05-22,06:59:25.000,142,11097702,-795,0,1747897164,12637.748966769992,108.24848415000451,54321.04081920001 2025-05-22,06:59:26.000,142,11097727,-795,0,1747897165,12637.681603669997,108.23438588999852,54321.01287072 2025-05-22,06:59:27.000,142,11097692,-795,0,1747897166,12637.614240570001,108.26963154000259,54320.44691400001 2025-05-22,06:59:28.000,142,11097694,-795,0,1747897167,12637.627713189991,108.29077893000067,54320.38402992 2025-05-22,06:59:29.000,142,11097711,-795,0,1747897168,12637.668131049992,108.3330737100041,54320.425952640006 2025-05-22,06:59:30.000,142,11097736,-795,0,1747897169,12637.728757839992,108.34717197000282,54320.4818496 2025-05-22,06:59:31.000,142,11097716,-795,0,1747897170,12637.762439389997,108.3683193600009,54320.51678520001 2025-05-22,06:59:32.000,142,11097704,-795,0,1747897171,12637.728757839992,108.43881066000176,54320.50281096 2025-05-22,06:59:33.000,142,11097684,-795,0,1747897172,12637.728757839992,108.42471240000305,54320.46787536001 2025-05-22,06:59:34.000,142,11097703,-795,0,1747897173,12637.782648319997,108.50930196000263,54320.5517208 2025-05-22,06:59:35.000,142,11097718,-795,0,1747897174,12637.782648319997,108.53749848000007,54320.30018448001 2025-05-22,06:59:36.000,142,11097669,-795,0,1747897175,12637.708548909992,108.55159673999879,54320.14646784 2025-05-22,06:59:37.000,142,11097696,-795,0,1747897176,12637.580559019996,108.60798978000093,54319.94384136001 2025-05-22,06:59:38.000,142,11097728,-795,0,1747897177,12637.587295329991,108.62208803999965,54320.07659664 2025-05-22,06:59:39.000,142,11097671,-795,0,1747897178,12637.53340485,108.6150389100003,54320.08358376001 2025-05-22,06:59:40.000,142,11097685,-795,0,1747897179,12637.546877469991,108.66438282000308,54320.28621024 2025-05-22,06:59:41.000,142,11097738,-795,0,1747897180,12637.614240570001,108.66438282000308,54320.36306856 2025-05-22,06:59:42.000,142,11097716,-795,0,1747897181,12637.573822710001,108.69962846999988,54320.272236 2025-05-22,06:59:43.000,142,11097666,-795,0,1747897182,12637.519932229996,108.74897238000267,54319.873970160006 2025-05-22,06:59:44.000,142,11097722,-795,0,1747897183,12637.486250679991,108.74192325000331,54319.90890576 2025-05-22,06:59:45.000,142,11097714,-795,0,1747897184,12637.51319592,108.72782499000459,54319.922880000006 2025-05-22,06:59:46.000,142,11097652,-795,0,1747897185,12637.35152448,108.7771689000001,54319.76217624 2025-05-22,06:59:47.000,142,11097688,-795,0,1747897186,12637.29089769,108.69962846999988,54319.72025352 2025-05-22,06:59:48.000,142,11097730,-795,0,1747897187,12637.418887579995,108.70667759999924,54319.99275120001 2025-05-22,06:59:49.000,142,11097720,-795,0,1747897188,12637.4323602,108.65028456000437,54320.14646784 2025-05-22,06:59:50.000,142,11097738,-795,0,1747897189,12637.37173341,108.67143195000244,54320.11153224001 2025-05-22,06:59:51.000,142,11097683,-795,0,1747897190,12637.358260789995,108.65733369000372,54319.86698304001 2025-05-22,06:59:52.000,142,11097698,-795,0,1747897191,12637.196589349995,108.62208803999965,54319.538588400006 2025-05-22,06:59:53.000,142,11097689,-795,0,1747897192,12637.20332565999,108.5797932600035,54319.636408080005 2025-05-22,06:59:54.000,142,11097727,-795,0,1747897193,12637.16964411,108.59389152000222,54319.6433952 2025-05-22,06:59:55.000,142,11097728,-795,0,1747897194,12637.075335769994,108.54454760999943,54319.706279280006 2025-05-22,06:59:56.000,142,11097716,-795,0,1747897195,12637.034917909994,108.55864586999814,54319.66435656 2025-05-22,06:59:57.000,142,11097729,-795,0,1747897196,12636.954082189994,108.48815457000455,54319.55256264 2025-05-22,06:59:58.000,142,11097704,-795,0,1747897197,12636.994500049994,108.53044935000071,54319.65736944001 2025-05-22,06:59:59.000,142,11097694,-795,0,1747897198,12636.994500049994,108.54454760999943,54319.49666568 2025-05-22,07:00:00.000,142,11097723,-795,0,1747897199,12636.947345879998,108.57274413000414,54319.31500056 2025-05-22,07:00:01.000,142,11097677,-795,0,1747897200,12636.913664329993,108.58684239000286,54319.32198768001 2025-05-22,07:00:02.000,142,11097727,-795,0,1747897201,12636.832828609993,108.64323542999773,54319.16128392 2025-05-22,07:00:03.000,142,11097671,-795,0,1747897202,12636.738520270002,108.65733369000372,54319.09141272 2025-05-22,07:00:04.000,142,11097690,-795,0,1747897203,12636.792410749993,108.69257934000052,54319.27307784001 2025-05-22,07:00:05.000,142,11097694,-795,0,1747897204,12636.873246469993,108.68553021000116,54319.40583312 2025-05-22,07:00:06.000,142,11097689,-795,0,1747897205,12636.839564919988,108.6784810800018,54319.33596192 2025-05-22,07:00:07.000,142,11097716,-795,0,1747897206,12636.698102410002,108.75602151000203,54318.728082480004 2025-05-22,07:00:08.000,142,11097679,-795,0,1747897207,12636.792410749993,108.78421802999947,54318.93070896 2025-05-22,07:00:09.000,142,11097701,-795,0,1747897208,12636.758729200003,108.77011977000075,54318.78397944 2025-05-22,07:00:10.000,142,11097750,-795,0,1747897209,12636.731783959993,108.81241455000418,54318.81192792 2025-05-22,07:00:11.000,142,11097706,-795,0,1747897210,12636.778938130003,108.74897238000267,54319.04949 2025-05-22,07:00:12.000,142,11097677,-795,0,1747897211,12636.711575029993,108.72077585999796,54318.98660592001 2025-05-22,07:00:13.000,142,11097683,-795,0,1747897212,12636.677893480002,108.70667759999924,54319.035515760006 2025-05-22,07:00:14.000,142,11097709,-795,0,1747897213,12636.684629789997,108.72077585999796,54319.07045136 2025-05-22,07:00:15.000,142,11097692,-795,0,1747897214,12636.650948239992,108.69257934000052,54318.81192792 2025-05-22,07:00:16.000,142,11097700,-795,0,1747897215,12636.570112519992,108.70667759999924,54318.679172640004 2025-05-22,07:00:17.000,142,11097732,-795,0,1747897216,12636.421913699996,108.6784810800018,54318.46955904 2025-05-22,07:00:18.000,142,11097708,-795,0,1747897217,12636.401704769996,108.65028456000437,54318.511481760004 2025-05-22,07:00:19.000,142,11097765,-795,0,1747897218,12636.394968460001,108.6150389100003,54318.700134000006 2025-05-22,07:00:20.000,142,11097715,-795,0,1747897219,12636.354550600001,108.62208803999965,54318.797953680005 2025-05-22,07:00:21.000,142,11097701,-795,0,1747897220,12636.408441079991,108.60094065000158,54318.77000520001 2025-05-22,07:00:22.000,142,11097718,-795,0,1747897221,12636.354550600001,108.62208803999965,54318.74205672001 2025-05-22,07:00:23.000,142,11097716,-795,0,1747897222,12636.320869049996,108.65733369000372,54318.33680376001 2025-05-22,07:00:24.000,142,11097700,-795,0,1747897223,12636.361286909996,108.67143195000244,54318.32282952 2025-05-22,07:00:25.000,142,11097728,-795,0,1747897224,12636.27371488,108.67143195000244,54318.06430608 2025-05-22,07:00:26.000,142,11097693,-795,0,1747897225,12636.394968460001,108.69257934000052,54318.23898408001 2025-05-22,07:00:27.000,142,11097684,-795,0,1747897226,12636.320869049996,108.74192325000331,54318.2809068 2025-05-22,07:00:28.000,142,11097735,-795,0,1747897227,12636.421913699996,108.74897238000267,54318.350778 2025-05-22,07:00:29.000,142,11097693,-795,0,1747897228,12636.482540489997,108.74192325000331,54318.462571920005 2025-05-22,07:00:30.000,142,11097733,-795,0,1747897229,12636.570112519992,108.78421802999947,54318.462571920005 2025-05-22,07:00:31.000,142,11097646,-795,0,1747897230,12636.576848830002,108.81241455000418,54318.22500984 2025-05-22,07:00:32.000,142,11097723,-795,0,1747897231,12636.610530379992,108.80536542000482,54318.008409120004 2025-05-22,07:00:33.000,142,11097681,-795,0,1747897232,12636.657684550002,108.80536542000482,54318.08526744 2025-05-22,07:00:34.000,142,11097732,-795,0,1747897233,12636.698102410002,108.8265128100029,54318.09924168001 2025-05-22,07:00:35.000,142,11097686,-795,0,1747897234,12636.745256579998,108.8265128100029,54318.245971200005 2025-05-22,07:00:36.000,142,11097694,-795,0,1747897235,12636.812619679993,108.81946368000354,54318.42763632 2025-05-22,07:00:37.000,142,11097714,-795,0,1747897236,12636.778938130003,108.79831628999818,54318.343790880004 2025-05-22,07:00:38.000,142,11097715,-795,0,1747897237,12636.886719089998,108.79126715999882,54318.32282952 2025-05-22,07:00:39.000,142,11097681,-795,0,1747897238,12636.974291119994,108.78421802999947,54318.245971200005 2025-05-22,07:00:40.000,142,11097651,-795,0,1747897239,12636.960818499989,108.74897238000267,54318.18308712 2025-05-22,07:00:41.000,142,11097727,-795,0,1747897240,12636.947345879998,108.7137267299986,54318.197061360006 2025-05-22,07:00:42.000,142,11097689,-795,0,1747897241,12637.001236359989,108.64323542999773,54318.05033184001 2025-05-22,07:00:43.000,142,11097668,-715,0,1747897242,12636.954082189994,108.60798978000093,54318.294881040005 2025-05-22,07:00:44.000,142,11097739,-795,0,1747897243,12637.055126839994,108.56569500000478,54318.44161056 2025-05-22,07:00:45.000,142,11097705,-795,0,1747897244,12637.095544699994,108.48815457000455,54318.46955904 2025-05-22,07:00:46.000,142,11097667,-795,0,1747897245,12637.06186314999,108.48815457000455,54318.37872648 2025-05-22,07:00:47.000,142,11097637,-795,0,1747897246,12636.960818499989,108.47405630999856,54317.66604024001 2025-05-22,07:00:48.000,142,11097700,-795,0,1747897247,12637.06186314999,108.4670071799992,54318.01539624 2025-05-22,07:00:49.000,142,11097666,-795,0,1747897248,12637.06186314999,108.45995804999984,54318.05731896 2025-05-22,07:00:50.000,142,11097686,-795,0,1747897249,12637.12922625,108.45290892000048,54318.13417728 2025-05-22,07:00:51.000,142,11097699,-795,0,1747897250,12637.06186314999,108.43881066000176,54318.343790880004 2025-05-22,07:00:52.000,142,11097715,-795,0,1747897251,12637.014708979994,108.43881066000176,54318.23199696 2025-05-22,07:00:53.000,142,11097689,-795,0,1747897252,12637.021445289989,108.45995804999984,54318.343790880004 2025-05-22,07:00:54.000,142,11097709,-795,0,1747897253,12637.095544699994,108.48815457000455,54318.44161056 2025-05-22,07:00:55.000,142,11097703,-795,0,1747897254,12637.06186314999,108.53749848000007,54318.14815152001 2025-05-22,07:00:56.000,142,11097710,-795,0,1747897255,12637.014708979994,108.59389152000222,54318.078280320005 2025-05-22,07:00:57.000,142,11097734,-795,0,1747897256,12636.940609569989,108.65028456000437,54317.93853792 2025-05-22,07:00:58.000,142,11097705,-795,0,1747897257,12636.927136949998,108.70667759999924,54317.93155080001 2025-05-22,07:00:59.000,142,11097719,-795,0,1747897258,12636.906928019998,108.74897238000267,54318.2110356 2025-05-22,07:01:00.000,142,11097744,-795,0,1747897259,12636.954082189994,108.81946368000354,54318.38571360001 2025-05-22,07:01:01.000,142,11097697,-795,0,1747897260,12636.954082189994,108.84766020000097,54318.46955904 2025-05-22,07:01:02.000,142,11097750,-795,0,1747897261,12636.927136949998,108.94634801999928,54318.39968784 2025-05-22,07:01:03.000,142,11097640,-795,0,1747897262,12636.873246469993,109.01683932000014,54318.05731896 2025-05-22,07:01:04.000,142,11097642,-795,0,1747897263,12636.900191709989,109.08733062000101,54318.15513864 2025-05-22,07:01:05.000,142,11097674,-795,0,1747897264,12636.920400639989,109.11552713999845,54318.16212576 2025-05-22,07:01:06.000,142,11097678,-795,0,1747897265,12636.960818499989,109.1719201800006,54318.141164399996 2025-05-22,07:01:07.000,142,11097712,-795,0,1747897266,12636.906928019998,109.20011669999803,54318.07129320001 2025-05-22,07:01:08.000,142,11097698,-795,0,1747897267,12636.974291119994,109.24946061000082,54318.308855279996 2025-05-22,07:01:09.000,142,11097706,-795,0,1747897268,12637.10228100999,109.29175539000425,54318.48353328001 2025-05-22,07:01:10.000,142,11097690,-795,0,1747897269,12637.18985304,109.31995191000169,54318.48353328001 2025-05-22,07:01:11.000,142,11097643,-795,0,1747897270,12637.216798279995,109.35519755999849,54318.22500984 2025-05-22,07:01:12.000,142,11097690,-795,0,1747897271,12637.176380419995,109.41863973,54318.04334472 2025-05-22,07:01:13.000,142,11097638,-795,0,1747897272,12637.25047983,109.43273798999871,54318.127190160005 2025-05-22,07:01:14.000,142,11097698,-795,0,1747897273,12637.378469719995,109.49618016000022,54318.2110356 2025-05-22,07:01:15.000,142,11097724,-795,0,1747897274,12637.398678649995,109.5173275499983,54318.38571360001 2025-05-22,07:01:16.000,142,11097638,-795,0,1747897275,12637.418887579995,109.5314258100043,54318.32981664 2025-05-22,07:01:17.000,142,11097718,-795,0,1747897276,12637.44583281999,109.5173275499983,54318.35776512001 2025-05-22,07:01:18.000,142,11097700,-795,0,1747897277,12637.573822710001,109.5314258100043,54318.511481760004 2025-05-22,07:01:19.000,142,11097645,-795,0,1747897278,12637.654658430001,109.55257320000237,54318.38571360001 2025-05-22,07:01:20.000,142,11097676,-795,0,1747897279,12637.695076290001,109.55257320000237,54318.350778 2025-05-22,07:01:21.000,142,11097710,-795,0,1747897280,12637.681603669997,109.58781884999917,54318.26693256001 2025-05-22,07:01:22.000,142,11097711,-795,0,1747897281,12637.715285220002,109.58781884999917,54318.2809068 2025-05-22,07:01:23.000,142,11097717,-795,0,1747897282,12637.742230459997,109.56667146000109,54318.48353328001 2025-05-22,07:01:24.000,142,11097728,-795,0,1747897283,12637.809593559992,109.61601537000388,54318.60231432001 2025-05-22,07:01:25.000,142,11097682,-795,0,1747897284,12637.937583450002,109.58781884999917,54318.75603096 2025-05-22,07:01:26.000,142,11097701,-795,0,1747897285,12637.957792380003,109.6301136300026,54318.78397944 2025-05-22,07:01:27.000,142,11097661,-795,0,1747897286,12637.924110829998,109.6301136300026,54318.27391968 2025-05-22,07:01:28.000,142,11097706,-795,0,1747897287,12638.031891789993,109.72175232000154,54318.350778 2025-05-22,07:01:29.000,142,11097664,-795,0,1747897288,12638.065573339998,109.65831015000003,54318.45558480001 2025-05-22,07:01:30.000,142,11097666,-795,0,1747897289,12638.207035849999,109.68650667000475,54318.52545600001 2025-05-22,07:01:31.000,142,11097718,-795,0,1747897290,12638.247453709999,109.7288014500009,54318.65122416001 2025-05-22,07:01:32.000,142,11097705,-795,0,1747897291,12638.32155311999,109.79929275000177,54318.86083776001 2025-05-22,07:01:33.000,142,11097694,-795,0,1747897292,12638.36870729,109.83453839999856,54318.78397944 2025-05-22,07:01:34.000,142,11097699,-795,0,1747897293,12638.40238883999,109.876833180002,54318.72109536001 2025-05-22,07:01:35.000,142,11097662,-795,0,1747897294,12638.5101698,109.9402753500035,54318.6651984 2025-05-22,07:01:36.000,142,11097709,-795,0,1747897295,12638.53037873,109.98257012999966,54318.64423704 2025-05-22,07:01:37.000,142,11097728,-795,0,1747897296,12638.50343348999,110.00371751999774,54318.54641736 2025-05-22,07:01:38.000,142,11097692,-795,0,1747897297,12638.54385134999,110.06715968999924,54318.581352960005 2025-05-22,07:01:39.000,142,11097732,-795,0,1747897298,12638.58426920999,110.0883070800046,54318.700134000006 2025-05-22,07:01:40.000,142,11097737,-795,0,1747897299,12638.658368619996,110.14470011999947,54318.97263168 2025-05-22,07:01:41.000,142,11097693,-795,0,1747897300,12638.68531385999,110.10945447000267,54319.11237408 2025-05-22,07:01:42.000,142,11097711,-795,0,1747897301,12638.678577549996,110.13765099000011,54319.04250288 2025-05-22,07:01:43.000,142,11097697,-795,0,1747897302,12638.658368619996,110.14470011999947,54318.79096656001 2025-05-22,07:01:44.000,142,11097716,-795,0,1747897303,12638.61121445,110.1869949000029,54318.700134000006 2025-05-22,07:01:45.000,142,11097634,-795,0,1747897304,12638.63142338,110.2222405499997,54318.797953680005 2025-05-22,07:01:46.000,142,11097710,-795,0,1747897305,12638.69205017,110.30683010999928,54318.93769608001 2025-05-22,07:01:47.000,142,11097705,-795,0,1747897306,12638.577532899995,110.26453533000313,54318.72109536001 2025-05-22,07:01:48.000,142,11097715,-795,0,1747897307,12638.61121445,110.32797750000464,54318.90974760001 2025-05-22,07:01:49.000,142,11097659,-795,0,1747897308,12638.718995409996,110.32797750000464,54319.19621952001 2025-05-22,07:01:50.000,142,11097669,-795,0,1747897309,12638.745940649991,110.37732141000015,54319.28705208 2025-05-22,07:01:51.000,142,11097712,-795,0,1747897310,12638.793094820001,110.38437053999951,54318.90974760001 2025-05-22,07:01:52.000,142,11097701,-795,0,1747897311,12638.7122591,110.39846879999823,54318.88179912 2025-05-22,07:01:53.000,142,11097718,-795,0,1747897312,12638.799831129996,110.44076358000166,54319.02154152 2025-05-22,07:01:54.000,142,11097723,-795,0,1747897313,12638.887403159992,110.44781271000102,54319.1193612 2025-05-22,07:01:55.000,142,11097683,-795,0,1747897314,12638.921084709997,110.45486184000038,54319.30801344 2025-05-22,07:01:56.000,142,11097699,-795,0,1747897315,12638.914348400001,110.51830401000188,54319.398846000004 2025-05-22,07:01:57.000,142,11097680,-795,0,1747897316,12638.934557330002,110.4971566200038,54319.30801344 2025-05-22,07:01:58.000,142,11097678,-795,0,1747897317,12639.062547219997,110.57469705000403,54319.4337816 2025-05-22,07:01:59.000,142,11097582,-795,0,1747897318,12639.129910319993,110.57469705000403,54319.32198768001 2025-05-22,07:02:00.000,142,11097628,-795,0,1747897319,12639.116437700002,110.62404095999955,54319.12634832001 2025-05-22,07:02:01.000,142,11097713,-795,0,1747897320,12639.163591869998,110.6451883500049,54319.3289748 2025-05-22,07:02:02.000,142,11097720,-795,0,1747897321,12639.190537109993,110.6451883500049,54319.38487176 2025-05-22,07:02:03.000,142,11097704,-795,0,1747897322,12639.197273420003,110.65223748000426,54319.301026320005 2025-05-22,07:02:04.000,142,11097668,-795,0,1747897323,12639.156855560002,110.67338487000234,54319.587498240006 2025-05-22,07:02:05.000,142,11097689,-795,0,1747897324,12639.291581759993,110.6804340000017,54319.79012472 2025-05-22,07:02:06.000,142,11097729,-795,0,1747897325,12639.291581759993,110.6804340000017,54319.79711184001 2025-05-22,07:02:07.000,142,11097678,-795,0,1747897326,12639.251163899993,110.73682704000385,54319.566536880004 2025-05-22,07:02:08.000,142,11097730,-795,0,1747897327,12639.251163899993,110.79322007999872,54319.47570432 2025-05-22,07:02:09.000,142,11097629,-795,0,1747897328,12639.298318069988,110.77912182,54319.587498240006 2025-05-22,07:02:10.000,142,11097701,-715,0,1747897329,12639.379153789989,110.79322007999872,54319.587498240006 2025-05-22,07:02:11.000,142,11097687,-795,0,1747897330,12639.372417479994,110.78617094999936,54319.65736944001 2025-05-22,07:02:12.000,142,11097712,-795,0,1747897331,12639.399362719989,110.81436747000407,54319.873970160006 2025-05-22,07:02:13.000,142,11097686,-795,0,1747897332,12639.433044269994,110.8778096399983,54319.9578156 2025-05-22,07:02:14.000,142,11097687,-795,0,1747897333,12639.54082522999,110.87076050999895,54320.139480720005 2025-05-22,07:02:15.000,142,11097618,-795,0,1747897334,12639.473462129994,110.94830093999917,54319.86698304001 2025-05-22,07:02:16.000,142,11097678,-795,0,1747897335,12639.56103415999,110.93420268000045,54319.873970160006 2025-05-22,07:02:17.000,142,11097715,-795,0,1747897336,12639.486934749999,110.95535006999853,54319.83204744 2025-05-22,07:02:18.000,142,11097681,-795,0,1747897337,12639.56777047,110.98354659000324,54319.83903456 2025-05-22,07:02:19.000,142,11097681,-795,0,1747897338,12639.527352609999,111.01879224000004,54319.95082848 2025-05-22,07:02:20.000,142,11097725,-795,0,1747897339,12639.64186987999,110.99764485000196,54320.37005568001 2025-05-22,07:02:21.000,142,11097737,-795,0,1747897340,12639.5879794,111.00469398000132,54320.356081440004 2025-05-22,07:02:22.000,142,11097735,-795,0,1747897341,12639.64186987999,110.95535006999853,54320.53774656001 2025-05-22,07:02:23.000,142,11097669,-795,0,1747897342,12639.64186987999,110.99764485000196,54320.38402992 2025-05-22,07:02:24.000,142,11097694,-795,0,1747897343,12639.60145201999,110.97649746000388,54320.19537768 2025-05-22,07:02:25.000,142,11097600,-795,0,1747897344,12639.574506779994,110.9905957200026,54320.31415872 2025-05-22,07:02:26.000,142,11097736,-795,0,1747897345,12639.60145201999,110.99764485000196,54320.39101704 2025-05-22,07:02:27.000,142,11097738,-795,0,1747897346,12639.534088919994,111.00469398000132,54320.307171600005 2025-05-22,07:02:28.000,142,11097732,-795,0,1747897347,12639.574506779994,110.9271535500011,54320.621592 2025-05-22,07:02:29.000,142,11097709,-795,0,1747897348,12639.614924639995,110.89895703000366,54320.85216696001 2025-05-22,07:02:30.000,142,11097723,-795,0,1747897349,12639.614924639995,110.90600616000302,54320.880115440006 2025-05-22,07:02:31.000,142,11097637,-795,0,1747897350,12639.60818833,110.9271535500011,54320.66351472001 2025-05-22,07:02:32.000,142,11097713,-795,0,1747897351,12639.574506779994,110.8919079000043,54320.50281096 2025-05-22,07:02:33.000,142,11097628,-795,0,1747897352,12639.5879794,110.92010442000173,54320.57966928 2025-05-22,07:02:34.000,142,11097725,-795,0,1747897353,12639.60818833,110.8778096399983,54320.7263988 2025-05-22,07:02:35.000,142,11097707,-795,0,1747897354,12639.614924639995,110.8778096399983,54320.75434728001 2025-05-22,07:02:36.000,142,11097690,-795,0,1747897355,12639.554297849994,110.84256399000151,54320.85216696001 2025-05-22,07:02:37.000,142,11097703,-795,0,1747897356,12639.446516889999,110.80731834000471,54320.76832152 2025-05-22,07:02:38.000,142,11097713,-795,0,1747897357,12639.655342499995,110.80731834000471,54321.075754800004 2025-05-22,07:02:39.000,142,11097658,-795,0,1747897358,12639.68228773999,110.78617094999936,54321.06876768001 2025-05-22,07:02:40.000,142,11097738,-795,0,1747897359,12639.70923298,110.75797443000192,54320.859154080004 2025-05-22,07:02:41.000,142,11097658,-795,0,1747897360,12639.62166094999,110.75092530000256,54320.83120560001 2025-05-22,07:02:42.000,142,11097669,-795,0,1747897361,12639.68902405,110.75092530000256,54320.8661412 2025-05-22,07:02:43.000,142,11097705,-795,0,1747897362,12639.68228773999,110.75797443000192,54321.026844960004 2025-05-22,07:02:44.000,142,11097697,-795,0,1747897363,12639.72270559999,110.71567964999849,54321.33427824001 2025-05-22,07:02:45.000,142,11097704,-795,0,1747897364,12639.655342499995,110.6804340000017,54321.29934264 2025-05-22,07:02:46.000,142,11097742,-795,0,1747897365,12639.675551429995,110.65223748000426,54321.243445680004 2025-05-22,07:02:47.000,142,11097623,-795,0,1747897366,12639.5879794,110.63813921999827,54321.13863888001 2025-05-22,07:02:48.000,142,11097712,-795,0,1747897367,12639.70923298,110.59584444000211,54321.12466464 2025-05-22,07:02:49.000,142,11097720,-795,0,1747897368,12639.5879794,110.56764792000467,54320.83819272 2025-05-22,07:02:50.000,142,11097686,-795,0,1747897369,12639.635133569995,110.56764792000467,54321.12466464 2025-05-22,07:02:51.000,142,11097737,-795,0,1747897370,12639.72944191,110.54650052999932,54321.362226720004 2025-05-22,07:02:52.000,142,11097732,-795,0,1747897371,12639.736178219995,110.51830401000188,54321.61376304 2025-05-22,07:02:53.000,142,11097694,-795,0,1747897372,12639.68902405,110.47600922999845,54321.65568576 2025-05-22,07:02:54.000,142,11097712,-795,0,1747897373,12639.68902405,110.41256706000422,54321.62773728 2025-05-22,07:02:55.000,142,11097691,-795,0,1747897374,12639.68228773999,110.41256706000422,54321.62075016001 2025-05-22,07:02:56.000,142,11097704,-795,0,1747897375,12639.695760359995,110.39141966999887,54321.44607216 2025-05-22,07:02:57.000,142,11097701,-795,0,1747897376,12639.60818833,110.34912489000271,54321.362226720004 2025-05-22,07:02:58.000,142,11097716,-795,0,1747897377,12639.64186987999,110.36322315000143,54321.383188080006 2025-05-22,07:02:59.000,142,11097690,-795,0,1747897378,12639.62839726,110.335026630004,54321.494982 2025-05-22,07:03:00.000,142,11097713,-795,0,1747897379,12639.70249666999,110.32797750000464,54321.865299360004 2025-05-22,07:03:01.000,142,11097676,-795,0,1747897380,12639.68902405,110.29273185000056,54322.00504176001 2025-05-22,07:03:02.000,142,11097731,-795,0,1747897381,12639.675551429995,110.25043707000441,54321.984080400005 2025-05-22,07:03:03.000,142,11097644,-795,0,1747897382,12639.614924639995,110.27863359000185,54321.71158272001 2025-05-22,07:03:04.000,142,11097631,-795,0,1747897383,12639.62166094999,110.2856827200012,54321.58581456 2025-05-22,07:03:05.000,142,11097686,-795,0,1747897384,12639.594715709994,110.25748620000377,54321.72555696 2025-05-22,07:03:06.000,142,11097743,-795,0,1747897385,12639.62166094999,110.27158446000249,54321.66267288 2025-05-22,07:03:07.000,142,11097705,-795,0,1747897386,12639.527352609999,110.29273185000056,54321.578827440004 2025-05-22,07:03:08.000,142,11097698,-795,0,1747897387,12639.56103415999,110.27863359000185,54321.844338 2025-05-22,07:03:09.000,142,11097669,-795,0,1747897388,12639.62166094999,110.23633880999841,54321.96311904 2025-05-22,07:03:10.000,142,11097738,-795,0,1747897389,12639.66881512,110.25043707000441,54322.019016 2025-05-22,07:03:11.000,142,11097630,-795,0,1747897390,12639.70249666999,110.19404403000226,54322.06093872 2025-05-22,07:03:12.000,142,11097717,-795,0,1747897391,12639.70249666999,110.2222405499997,54321.648698640005 2025-05-22,07:03:13.000,142,11097720,-755,0,1747897392,12639.695760359995,110.23633880999841,54321.599788800006 2025-05-22,07:03:14.000,142,11097722,-795,0,1747897393,12639.74291452999,110.23633880999841,54321.648698640005 2025-05-22,07:03:15.000,142,11097723,-795,0,1747897394,12639.83048656,110.22928967999906,54321.83036376 2025-05-22,07:03:16.000,142,11097728,-795,0,1747897395,12639.897849659996,110.23633880999841,54322.19369400001 2025-05-22,07:03:17.000,142,11097705,-795,0,1747897396,12639.88437703999,110.21519142000034,54322.13080992 2025-05-22,07:03:18.000,142,11097730,-795,0,1747897397,12639.897849659996,110.26453533000313,54322.102861440006 2025-05-22,07:03:19.000,142,11097621,-795,0,1747897398,12639.985421689991,110.25748620000377,54322.270552320006 2025-05-22,07:03:20.000,142,11097696,-795,0,1747897399,12640.012366930001,110.29273185000056,54321.97010616 2025-05-22,07:03:21.000,142,11097713,-795,0,1747897400,12639.978685379996,110.25043707000441,54322.02600312001 2025-05-22,07:03:22.000,142,11097734,-795,0,1747897401,12639.958476449996,110.27158446000249,54321.886260720006 2025-05-22,07:03:23.000,142,11097641,-795,0,1747897402,12639.958476449996,110.23633880999841,54322.032990240004 2025-05-22,07:03:24.000,142,11097645,-795,0,1747897403,12640.019103239996,110.24338793999777,54322.32644928 2025-05-22,07:03:25.000,142,11097736,-795,0,1747897404,12639.965212759991,110.20814229000098,54322.43125608001 2025-05-22,07:03:26.000,142,11097703,-795,0,1747897405,12639.97194907,110.22928967999906,54322.487153040005 2025-05-22,07:03:27.000,142,11097668,-795,0,1747897406,12639.7900687,110.25043707000441,54321.92119632 2025-05-22,07:03:28.000,142,11097660,-755,0,1747897407,12639.93153121,110.23633880999841,54322.0888872 2025-05-22,07:03:29.000,142,11097656,-795,0,1747897408,12639.918058589996,110.20109316000162,54322.17273264001 2025-05-22,07:03:30.000,142,11097746,-715,0,1747897409,12639.857431799996,110.22928967999906,54322.1587584 2025-05-22,07:03:31.000,142,11097668,-795,0,1747897410,12639.857431799996,110.15879837999819,54322.14478416001 2025-05-22,07:03:32.000,142,11097686,-795,0,1747897411,12639.736178219995,110.2222405499997,54322.26356520001 2025-05-22,07:03:33.000,142,11097683,-795,0,1747897412,12639.72944191,110.17994577000354,54322.31247504001 2025-05-22,07:03:34.000,142,11097717,-795,0,1747897413,12639.74291452999,110.19404403000226,54322.46619168 2025-05-22,07:03:35.000,142,11097699,-795,0,1747897414,12639.675551429995,110.16584751000482,54322.39632048 2025-05-22,07:03:36.000,142,11097702,-795,0,1747897415,12639.62166094999,110.17289664000418,54322.13779704 2025-05-22,07:03:37.000,142,11097693,-795,0,1747897416,12639.574506779994,110.1869949000029,54321.96311904 2025-05-22,07:03:38.000,142,11097699,-795,0,1747897417,12639.534088919994,110.17994577000354,54322.04696448001 2025-05-22,07:03:39.000,142,11097708,-795,0,1747897418,12639.527352609999,110.17994577000354,54322.03997736 2025-05-22,07:03:40.000,142,11097705,-795,0,1747897419,12639.554297849994,110.17289664000418,54322.417281840004 2025-05-22,07:03:41.000,142,11097735,-795,0,1747897420,12639.50040736999,110.15879837999819,54322.417281840004 2025-05-22,07:03:42.000,142,11097743,-795,0,1747897421,12639.473462129994,110.17289664000418,54322.487153040005 2025-05-22,07:03:43.000,142,11097685,-795,0,1747897422,12639.412835339994,110.15174924999883,54322.41029472001 2025-05-22,07:03:44.000,142,11097674,-795,0,1747897423,12639.419571649989,110.21519142000034,54322.221642480006 2025-05-22,07:03:45.000,142,11097696,-795,0,1747897424,12639.379153789989,110.17994577000354,54322.21465536001 2025-05-22,07:03:46.000,142,11097699,-795,0,1747897425,12639.358944859989,110.20814229000098,54322.25657808 2025-05-22,07:03:47.000,142,11097735,-795,0,1747897426,12639.237691279988,110.16584751000482,54322.03997736 2025-05-22,07:03:48.000,142,11097708,-795,0,1747897427,12639.264636519998,110.19404403000226,54322.51510152 2025-05-22,07:03:49.000,142,11097723,-795,0,1747897428,12639.264636519998,110.13765099000011,54322.69676664001 2025-05-22,07:03:50.000,142,11097673,-795,0,1747897429,12639.123174009997,110.12355273000139,54322.57798560001 2025-05-22,07:03:51.000,142,11097699,-795,0,1747897430,12639.042338289997,110.17994577000354,54322.46619168 2025-05-22,07:03:52.000,142,11097744,-795,0,1747897431,12639.062547219997,110.14470011999947,54322.25657808 2025-05-22,07:03:53.000,142,11097699,-795,0,1747897432,12639.096228770002,110.11650360000203,54322.30548792 2025-05-22,07:03:54.000,142,11097714,-795,0,1747897433,12639.055810910002,110.06715968999924,54322.43125608001 2025-05-22,07:03:55.000,142,11097682,-795,0,1747897434,12639.028865669992,110.06715968999924,54322.41029472001 2025-05-22,07:03:56.000,142,11097708,-795,0,1747897435,12638.927821019992,110.03896317000181,54322.51510152 2025-05-22,07:03:57.000,142,11097705,-795,0,1747897436,12638.894139470001,109.99666838999838,54322.55003712001 2025-05-22,07:03:58.000,142,11097676,-795,0,1747897437,12638.894139470001,109.98257012999966,54322.48016592001 2025-05-22,07:03:59.000,142,11097689,-795,0,1747897438,12638.934557330002,109.91207882999879,54322.605934080006 2025-05-22,07:04:00.000,142,11097705,-795,0,1747897439,12638.853721610001,109.89798057000007,54322.34042352001 2025-05-22,07:04:01.000,142,11097704,-795,0,1747897440,12638.907612089992,109.89093144000071,54322.30548792 2025-05-22,07:04:02.000,142,11097695,-795,0,1747897441,12638.853721610001,109.86273492000328,54322.200681120004 2025-05-22,07:04:03.000,142,11097710,-795,0,1747897442,12638.813303750001,109.81339101000049,54322.11683568 2025-05-22,07:04:04.000,142,11097708,-795,0,1747897443,12638.766149579991,109.75699796999834,54322.31247504001 2025-05-22,07:04:05.000,142,11097704,-795,0,1747897444,12638.75267696,109.77109623000433,54322.389333360006 2025-05-22,07:04:06.000,142,11097705,-795,0,1747897445,12638.786358509991,109.7288014500009,54322.54305 2025-05-22,07:04:07.000,142,11097689,-795,0,1747897446,12638.7122591,109.72175232000154,54322.41029472001 2025-05-22,07:04:08.000,142,11097719,-795,0,1747897447,12638.67184124,109.7640470999977,54322.13779704 2025-05-22,07:04:09.000,142,11097701,-795,0,1747897448,12638.698786479996,109.70060493000346,54322.14478416001 2025-05-22,07:04:10.000,142,11097724,-795,0,1747897449,12638.705522789991,109.71470319000218,54322.221642480006 2025-05-22,07:04:11.000,142,11097683,-795,0,1747897450,12638.725731719991,109.63716276000196,54322.20766824 2025-05-22,07:04:12.000,142,11097706,-795,0,1747897451,12638.617950759995,109.65831015000003,54322.28452656 2025-05-22,07:04:13.000,142,11097670,-795,0,1747897452,12638.60447813999,109.58076971999981,54322.34741064 2025-05-22,07:04:14.000,142,11097690,-795,0,1747897453,12638.678577549996,109.57372059000045,54322.41029472001 2025-05-22,07:04:15.000,142,11097716,-795,0,1747897454,12638.63142338,109.56667146000109,54322.36138488001 2025-05-22,07:04:16.000,142,11097682,-795,0,1747897455,12638.61121445,109.55962233000173,54322.07491296001 2025-05-22,07:04:17.000,142,11097724,-795,0,1747897456,12638.537115039995,109.53847494000365,54321.83036376 2025-05-22,07:04:18.000,142,11097681,-795,0,1747897457,12638.496697179995,109.53847494000365,54321.82337664 2025-05-22,07:04:19.000,142,11097727,-795,0,1747897458,12638.52364241999,109.50322928999958,54321.83036376 2025-05-22,07:04:20.000,142,11097745,-795,0,1747897459,12638.50343348999,109.49618016000022,54322.11683568 2025-05-22,07:04:21.000,142,11097704,-795,0,1747897460,12638.48996087,109.4820819000015,54322.200681120004 2025-05-22,07:04:22.000,142,11097665,-795,0,1747897461,12638.40912515,109.46093451000343,54322.053951600006 2025-05-22,07:04:23.000,142,11097753,-795,0,1747897462,12638.314816809994,109.46093451000343,54321.92119632 2025-05-22,07:04:24.000,142,11097716,-795,0,1747897463,12638.30134418999,109.46093451000343,54321.80241528 2025-05-22,07:04:25.000,142,11097708,-795,0,1747897464,12638.247453709999,109.45388538000407,54321.71158272001 2025-05-22,07:04:26.000,142,11097676,-795,0,1747897465,12638.213772159994,109.46798364000279,54321.71158272001 2025-05-22,07:04:27.000,142,11097698,-795,0,1747897466,12638.105991199998,109.4820819000015,54321.46703352 2025-05-22,07:04:28.000,142,11097709,-795,0,1747897467,12638.099254889989,109.47503277000214,54321.80241528 2025-05-22,07:04:29.000,142,11097679,-795,0,1747897468,12638.139672749989,109.46798364000279,54322.00504176001 2025-05-22,07:04:30.000,142,11097743,-795,0,1747897469,12638.112727509993,109.4820819000015,54322.032990240004 2025-05-22,07:04:31.000,142,11097771,-795,0,1747897470,12638.105991199998,109.4820819000015,54321.935170560006 2025-05-22,07:04:32.000,142,11097795,-795,0,1747897471,12637.971264999993,109.43978711999807,54321.50196912001 2025-05-22,07:04:33.000,142,11097709,-795,0,1747897472,12638.045364409998,109.43273798999871,54321.51594336 2025-05-22,07:04:34.000,142,11097681,-795,0,1747897473,12638.058837029988,109.46093451000343,54321.529917600004 2025-05-22,07:04:35.000,142,11097717,-795,0,1747897474,12638.025155479998,109.42568885999935,54321.47402064001 2025-05-22,07:04:36.000,142,11097713,-795,0,1747897475,12638.065573339998,109.3833940800032,54321.62773728 2025-05-22,07:04:37.000,142,11097705,-795,0,1747897476,12637.991473929993,109.36929582000448,54321.48799488 2025-05-22,07:04:38.000,142,11097680,-795,0,1747897477,12638.112727509993,109.34109929999977,54321.67664712 2025-05-22,07:04:39.000,142,11097710,-795,0,1747897478,12638.173354299994,109.31290278000233,54321.73254408 2025-05-22,07:04:40.000,142,11097718,-795,0,1747897479,12638.186826919999,109.26355886999954,54321.43908504 2025-05-22,07:04:41.000,142,11097670,-795,0,1747897480,12638.180090609989,109.27765712999826,54321.39716232 2025-05-22,07:04:42.000,142,11097742,-795,0,1747897481,12638.180090609989,109.24241148000146,54321.313316880005 2025-05-22,07:04:43.000,142,11097664,-795,0,1747897482,12638.126200129998,109.20716583000467,54321.243445680004 2025-05-22,07:04:44.000,142,11097720,-795,0,1747897483,12638.227244779999,109.15782192000188,54321.52293048001 2025-05-22,07:04:45.000,142,11097711,-795,0,1747897484,12638.227244779999,109.09437975000037,54321.68363424 2025-05-22,07:04:46.000,142,11097676,-795,0,1747897485,12638.139672749989,109.08733062000101,54321.57184032001 2025-05-22,07:04:47.000,142,11097681,-795,0,1747897486,12638.099254889989,109.04503584000486,54321.27139416 2025-05-22,07:04:48.000,142,11097724,-795,0,1747897487,12638.105991199998,109.00274106000143,54321.15261312 2025-05-22,07:04:49.000,142,11097715,-795,0,1747897488,12638.072309649993,109.00979019000079,54321.075754800004 2025-05-22,07:04:50.000,142,11097687,-795,0,1747897489,12638.052100719993,109.00274106000143,54321.06178056 2025-05-22,07:04:51.000,142,11097684,-795,0,1747897490,12638.031891789993,109.01683932000014,54321.12466464 2025-05-22,07:04:52.000,142,11097738,-795,0,1747897491,12638.025155479998,109.01683932000014,54321.11767752001 2025-05-22,07:04:53.000,142,11097689,-795,0,1747897492,12638.079045959988,109.00979019000079,54321.3901752 2025-05-22,07:04:54.000,142,11097680,-795,0,1747897493,12638.045364409998,109.00979019000079,54321.2504328 2025-05-22,07:04:55.000,142,11097718,-795,0,1747897494,12638.038628099988,109.01683932000014,54321.29235552 2025-05-22,07:04:56.000,142,11097671,-795,0,1747897495,12638.119463819989,109.0238884499995,54321.075754800004 2025-05-22,07:04:57.000,142,11097705,-795,0,1747897496,12638.058837029988,109.08733062000101,54320.929025280006 2025-05-22,07:04:58.000,142,11097707,-795,0,1747897497,12638.092518579993,109.12962540000444,54320.91505104 2025-05-22,07:04:59.000,142,11097692,-795,0,1747897498,12638.092518579993,109.16487105000124,54320.88710256 2025-05-22,07:05:00.000,142,11097744,-795,0,1747897499,12638.146409059998,109.18601843999932,54321.145626000005 2025-05-22,07:05:01.000,142,11097697,-795,0,1747897500,12638.146409059998,109.22831322000275,54321.30632976001 2025-05-22,07:05:02.000,142,11097721,-795,0,1747897501,12638.126200129998,109.29880452000361,54321.04081920001 2025-05-22,07:05:03.000,142,11097681,-795,0,1747897502,12638.099254889989,109.36929582000448,54321.11767752001 2025-05-22,07:05:04.000,142,11097611,-795,0,1747897503,12638.166617989998,109.43273798999871,54320.94299952 2025-05-22,07:05:05.000,142,11097760,-795,0,1747897504,12638.105991199998,109.44683625000471,54320.810244240005 2025-05-22,07:05:06.000,142,11097723,-795,0,1747897505,12638.186826919999,109.46798364000279,54320.94299952 2025-05-22,07:05:07.000,142,11097726,-795,0,1747897506,12638.058837029988,109.53847494000365,54320.81723136 2025-05-22,07:05:08.000,142,11097680,-795,0,1747897507,12638.058837029988,109.55257320000237,54320.81723136 2025-05-22,07:05:09.000,142,11097710,-795,0,1747897508,12638.052100719993,109.54552407000301,54321.145626000005 2025-05-22,07:05:10.000,142,11097682,-795,0,1747897509,12638.105991199998,109.52437667999766,54321.17357448 2025-05-22,07:05:11.000,142,11097601,-795,0,1747897510,12638.092518579993,109.49618016000022,54321.16658736001 2025-05-22,07:05:12.000,142,11097698,-795,0,1747897511,12638.004946549998,109.4820819000015,54320.73338592001 2025-05-22,07:05:13.000,142,11097580,-795,0,1747897512,12638.018419169988,109.50322928999958,54320.75434728001 2025-05-22,07:05:14.000,142,11097711,-795,0,1747897513,12637.991473929993,109.49618016000022,54320.75434728001 2025-05-22,07:05:15.000,142,11097699,-795,0,1747897514,12637.917374520002,109.4820819000015,54320.85216696001 2025-05-22,07:05:16.000,142,11097733,-795,0,1747897515,12637.876956660002,109.48913103000086,54320.75434728001 2025-05-22,07:05:17.000,142,11097723,-795,0,1747897516,12637.769175699992,109.44683625000471,54320.81723136 2025-05-22,07:05:18.000,142,11097708,-795,0,1747897517,12637.863484039997,109.44683625000471,54320.95697376 2025-05-22,07:05:19.000,142,11097663,-795,0,1747897518,12637.850011419992,109.37634495000384,54321.03383208 2025-05-22,07:05:20.000,142,11097690,-795,0,1747897519,12637.802857249997,109.39044321000256,54320.7263988 2025-05-22,07:05:21.000,142,11097692,-795,0,1747897520,12637.823066179997,109.40454147000128,54320.70543744001 2025-05-22,07:05:22.000,142,11097719,-795,0,1747897521,12637.755703080002,109.36929582000448,54320.53075944 2025-05-22,07:05:23.000,142,11097710,-795,0,1747897522,12637.755703080002,109.32700104000105,54320.56569504001 2025-05-22,07:05:24.000,142,11097690,-795,0,1747897523,12637.769175699992,109.33405017000041,54320.60761776 2025-05-22,07:05:25.000,142,11097686,-795,0,1747897524,12637.796120940002,109.25650974000018,54320.9360124 2025-05-22,07:05:26.000,142,11097653,-795,0,1747897525,12637.782648319997,109.22126409000339,54320.92203816001 2025-05-22,07:05:27.000,142,11097662,-795,0,1747897526,12637.627713189991,109.20716583000467,54320.6565276 2025-05-22,07:05:28.000,142,11097745,-795,0,1747897527,12637.654658430001,109.22831322000275,54320.50281096 2025-05-22,07:05:29.000,142,11097612,-795,0,1747897528,12637.560350089996,109.19306756999868,54320.43992688 2025-05-22,07:05:30.000,142,11097698,-795,0,1747897529,12637.573822710001,109.1719201800006,54320.46787536001 2025-05-22,07:05:31.000,142,11097687,-795,0,1747897530,12637.519932229996,109.18601843999932,54320.38402992 2025-05-22,07:05:32.000,142,11097762,-795,0,1747897531,12637.45256913,109.22126409000339,54320.39800416001 2025-05-22,07:05:33.000,142,11097708,-795,0,1747897532,12637.486250679991,109.16487105000124,54320.621592 2025-05-22,07:05:34.000,142,11097653,-795,0,1747897533,12637.479514369996,109.17896930999996,54320.712424560006 2025-05-22,07:05:35.000,142,11097713,-795,0,1747897534,12637.44583281999,109.14372366000316,54320.7263988 2025-05-22,07:05:36.000,142,11097691,-795,0,1747897535,12637.40541495999,109.18601843999932,54320.377042800006 2025-05-22,07:05:37.000,142,11097701,-795,0,1747897536,12637.297633999995,109.26355886999954,54320.13249360001 2025-05-22,07:05:38.000,142,11097710,-795,0,1747897537,12637.34478816999,109.25650974000018,54320.18140344001 2025-05-22,07:05:39.000,142,11097721,-795,0,1747897538,12637.378469719995,109.2847062600049,54320.28621024 2025-05-22,07:05:40.000,142,11097696,-795,0,1747897539,12637.439096509996,109.34109929999977,54320.474862480005 2025-05-22,07:05:41.000,142,11097734,-795,0,1747897540,12637.45256913,109.33405017000041,54320.691463200004 2025-05-22,07:05:42.000,142,11097697,-795,0,1747897541,12637.459305439996,109.3833940800032,54320.58665640001 2025-05-22,07:05:43.000,142,11097714,-795,0,1747897542,12637.41215127,109.36929582000448,54320.44691400001 2025-05-22,07:05:44.000,142,11097675,-795,0,1747897543,12637.479514369996,109.41863973,54320.26524888 2025-05-22,07:05:45.000,142,11097674,-715,0,1747897544,12637.47277806,109.39044321000256,54320.22332616 2025-05-22,07:05:46.000,142,11097731,-795,0,1747897545,12637.49298699,109.44683625000471,54320.307171600005 2025-05-22,07:05:47.000,142,11097681,-795,0,1747897546,12637.439096509996,109.3833940800032,54320.097558 2025-05-22,07:05:48.000,142,11097723,-795,0,1747897547,12637.45256913,109.39749234000192,54320.20236480001 2025-05-22,07:05:49.000,142,11097686,-795,0,1747897548,12637.560350089996,109.29880452000361,54320.57966928 2025-05-22,07:05:50.000,142,11097696,-795,0,1747897549,12637.587295329991,109.2847062600049,54320.53774656001 2025-05-22,07:05:51.000,142,11097691,-795,0,1747897550,12637.627713189991,109.22831322000275,54320.41896552001 2025-05-22,07:05:52.000,142,11097737,-795,0,1747897551,12637.594031640001,109.24241148000146,54320.03467392001 2025-05-22,07:05:53.000,142,11097623,-795,0,1747897552,12637.688339979992,109.32700104000105,54319.74121488 2025-05-22,07:05:54.000,142,11097666,-795,0,1747897553,12637.748966769992,109.52437667999766,54319.9578156 2025-05-22,07:05:55.000,142,11097711,-795,0,1747897554,12637.519932229996,109.61601537000388,54320.01371256001 2025-05-22,07:05:56.000,142,11097712,-795,0,1747897555,12637.338051859995,109.55962233000173,54319.85999592 2025-05-22,07:05:57.000,142,11097681,-795,0,1747897556,12637.30437030999,109.41159060000064,54320.090570880006 2025-05-22,07:05:58.000,142,11097631,-795,0,1747897557,12637.378469719995,109.37634495000384,54320.25127464001 2025-05-22,07:05:59.000,142,11097681,-795,0,1747897558,12637.45256913,109.32700104000105,54320.4119784 2025-05-22,07:06:00.000,142,11097713,-795,0,1747897559,12637.49298699,109.35519755999849,54320.16044208001 2025-05-22,07:06:01.000,142,11097651,-795,0,1747897560,12637.546877469991,109.36929582000448,54320.090570880006 2025-05-22,07:06:02.000,142,11097665,-795,0,1747897561,12637.499723299996,109.43273798999871,54319.96480272001 2025-05-22,07:06:03.000,142,11097702,-795,0,1747897562,12637.526668539991,109.40454147000128,54319.971789840005 2025-05-22,07:06:04.000,142,11097710,-795,0,1747897563,12637.567086399991,109.46093451000343,54320.04864816 2025-05-22,07:06:05.000,142,11097682,-795,0,1747897564,12637.634449500001,109.45388538000407,54320.37005568001 2025-05-22,07:06:06.000,142,11097675,-795,0,1747897565,12637.695076290001,109.48913103000086,54320.43992688 2025-05-22,07:06:07.000,142,11097685,-795,0,1747897566,12637.55361378,109.52437667999766,54320.020699680004 2025-05-22,07:06:08.000,142,11097679,-795,0,1747897567,12637.674867360001,109.56667146000109,54320.0276868 2025-05-22,07:06:09.000,142,11097689,-795,0,1747897568,12637.695076290001,109.58781884999917,54319.971789840005 2025-05-22,07:06:10.000,142,11097714,-795,0,1747897569,12637.647922119992,109.62306450000324,54319.95082848 2025-05-22,07:06:11.000,142,11097731,-795,0,1747897570,12637.722021529997,109.62306450000324,54319.96480272001 2025-05-22,07:06:12.000,142,11097706,-795,0,1747897571,12637.782648319997,109.6653592799994,54320.14646784 2025-05-22,07:06:13.000,142,11097716,-795,0,1747897572,12637.823066179997,109.67240840999875,54320.43293976 2025-05-22,07:06:14.000,142,11097640,-795,0,1747897573,12637.796120940002,109.67240840999875,54320.39800416001 2025-05-22,07:06:15.000,142,11097678,-795,0,1747897574,12637.762439389997,109.74289970999962,54320.36306856 2025-05-22,07:06:16.000,142,11097698,-795,0,1747897575,12637.762439389997,109.79224362000241,54320.0276868 2025-05-22,07:06:17.000,142,11097652,-795,0,1747897576,12637.775912010002,109.79224362000241,54319.91589288001 2025-05-22,07:06:18.000,142,11097652,-795,0,1747897577,12637.769175699992,109.79224362000241,54319.971789840005 2025-05-22,07:06:19.000,142,11097675,-795,0,1747897578,12637.775912010002,109.84158752999792,54319.971789840005 2025-05-22,07:06:20.000,142,11097693,-795,0,1747897579,12637.809593559992,109.88388231000135,54319.971789840005 2025-05-22,07:06:21.000,142,11097705,-795,0,1747897580,12637.924110829998,109.79224362000241,54320.32813296001 2025-05-22,07:06:22.000,142,11097699,-795,0,1747897581,12637.937583450002,109.86978405000264,54320.28621024 2025-05-22,07:06:23.000,142,11097682,-795,0,1747897582,12637.978001310003,109.83453839999856,54320.28621024 2025-05-22,07:06:24.000,142,11097716,-795,0,1747897583,12637.944319759998,109.876833180002,54319.971789840005 2025-05-22,07:06:25.000,142,11097628,-795,0,1747897584,12637.937583450002,109.89798057000007,54319.93685424 2025-05-22,07:06:26.000,142,11097732,-795,0,1747897585,12638.011682859993,109.86978405000264,54320.0276868 2025-05-22,07:06:27.000,142,11097724,-795,0,1747897586,12637.910638209993,109.93322622000414,54319.79012472 2025-05-22,07:06:28.000,142,11097714,-795,0,1747897587,12637.937583450002,109.9402753500035,54319.95082848 2025-05-22,07:06:29.000,142,11097708,-795,0,1747897588,12638.025155479998,109.89093144000071,54320.34909432001 2025-05-22,07:06:30.000,142,11097738,-795,0,1747897589,12638.079045959988,109.90502969999943,54320.31415872 2025-05-22,07:06:31.000,142,11097647,-795,0,1747897590,12638.085782269998,109.90502969999943,54320.30018448001 2025-05-22,07:06:32.000,142,11097713,-795,0,1747897591,12638.072309649993,109.92617709000478,54319.89493152001 2025-05-22,07:06:33.000,142,11097645,-795,0,1747897592,12638.126200129998,109.9402753500035,54319.98576408 2025-05-22,07:06:34.000,142,11097746,-795,0,1747897593,12638.26092632999,109.92617709000478,54320.04864816 2025-05-22,07:06:35.000,142,11097701,-795,0,1747897594,12638.220508469989,109.94732448000286,54319.97877696 2025-05-22,07:06:36.000,142,11097680,-795,0,1747897595,12638.240717399989,109.9402753500035,54319.971789840005 2025-05-22,07:06:37.000,142,11097715,-795,0,1747897596,12638.287871569999,109.92617709000478,54320.10454512 2025-05-22,07:06:38.000,142,11097710,-795,0,1747897597,12638.40912515,109.90502969999943,54320.307171600005 2025-05-22,07:06:39.000,142,11097630,-795,0,1747897598,12638.38217990999,109.90502969999943,54320.07659664 2025-05-22,07:06:40.000,142,11097742,-795,0,1747897599,12638.48996087,109.91912795999815,54320.17441632 2025-05-22,07:06:41.000,142,11097736,-795,0,1747897600,12638.46975194,109.91912795999815,54320.10454512 2025-05-22,07:06:42.000,142,11097690,-795,0,1747897601,12638.53037873,109.88388231000135,54320.090570880006 2025-05-22,07:06:43.000,142,11097726,-795,0,1747897602,12638.557323969995,109.92617709000478,54320.15345496 2025-05-22,07:06:44.000,142,11097660,-795,0,1747897603,12638.59100552,109.94732448000286,54320.377042800006 2025-05-22,07:06:45.000,142,11097687,-795,0,1747897604,12638.658368619996,109.92617709000478,54320.57966928 2025-05-22,07:06:46.000,142,11097675,-795,0,1747897605,12638.68531385999,109.96847187000094,54320.572682160004 2025-05-22,07:06:47.000,142,11097612,-795,0,1747897606,12638.59100552,109.98257012999966,54320.356081440004 2025-05-22,07:06:48.000,142,11097697,-795,0,1747897607,12638.65163231,110.05306143000053,54320.18140344001 2025-05-22,07:06:49.000,142,11097672,-795,0,1747897608,12638.658368619996,110.05306143000053,54320.29319736 2025-05-22,07:06:50.000,142,11097671,-795,0,1747897609,12638.698786479996,110.10240534000332,54320.39101704 2025-05-22,07:06:51.000,142,11097725,-795,0,1747897610,12638.68531385999,110.13060186000075,54320.4119784 2025-05-22,07:06:52.000,142,11097684,-795,0,1747897611,12638.50343348999,110.20109316000162,54320.090570880006 2025-05-22,07:06:53.000,142,11097704,-795,0,1747897612,12638.59100552,110.20109316000162,54320.56569504001 2025-05-22,07:06:54.000,142,11097682,-795,0,1747897613,12638.46975194,110.21519142000034,54320.425952640006 2025-05-22,07:06:55.000,142,11097629,-795,0,1747897614,12638.57079659,110.27158446000249,54320.68447608001 2025-05-22,07:06:56.000,142,11097695,-795,0,1747897615,12638.52364241999,110.30683010999928,54320.41896552001 2025-05-22,07:06:57.000,142,11097704,-795,0,1747897616,12638.46301562999,110.29978097999992,54320.38402992 2025-05-22,07:06:58.000,142,11097702,-795,0,1747897617,12638.476488249995,110.34207576000335,54320.425952640006 2025-05-22,07:06:59.000,142,11097727,-795,0,1747897618,12638.456279319995,110.37732141000015,54320.404991280004 2025-05-22,07:07:00.000,142,11097704,-795,0,1747897619,12638.476488249995,110.41961619000358,54320.67050184 2025-05-22,07:07:01.000,142,11097718,-795,0,1747897620,12638.50343348999,110.4337144500023,54320.83819272 2025-05-22,07:07:02.000,142,11097660,-795,0,1747897621,12638.48322455999,110.44781271000102,54320.81723136 2025-05-22,07:07:03.000,142,11097665,-795,0,1747897622,12638.42933408,110.4689600999991,54320.6565276 2025-05-22,07:07:04.000,142,11097698,-795,0,1747897623,12638.456279319995,110.50420575000317,54320.60063064 2025-05-22,07:07:05.000,142,11097710,-795,0,1747897624,12638.48322455999,110.47600922999845,54320.621592 2025-05-22,07:07:06.000,142,11097702,-795,0,1747897625,12638.44954301,110.4689600999991,54320.642553360005 2025-05-22,07:07:07.000,142,11097698,-795,0,1747897626,12638.38217990999,110.48305835999781,54320.45390112 2025-05-22,07:07:08.000,142,11097683,-795,0,1747897627,12638.36197097999,110.50420575000317,54320.712424560006 2025-05-22,07:07:09.000,142,11097716,-795,0,1747897628,12638.42259776999,110.50420575000317,54320.92203816001 2025-05-22,07:07:10.000,142,11097703,-795,0,1747897629,12638.40912515,110.47600922999845,54321.01287072 2025-05-22,07:07:11.000,142,11097688,-795,0,1747897630,12638.395652529995,110.4689600999991,54320.92203816001 2025-05-22,07:07:12.000,142,11097711,-795,0,1747897631,12638.32155311999,110.4971566200038,54320.4818496 2025-05-22,07:07:13.000,142,11097633,-795,0,1747897632,12638.314816809994,110.46191096999974,54320.53774656001 2025-05-22,07:07:14.000,142,11097667,-795,0,1747897633,12638.335025739994,110.4337144500023,54320.63556624001 2025-05-22,07:07:15.000,142,11097693,-795,0,1747897634,12638.28113525999,110.40551793000486,54320.691463200004 2025-05-22,07:07:16.000,142,11097708,-795,0,1747897635,12638.26092632999,110.38437053999951,54320.75434728001 2025-05-22,07:07:17.000,142,11097725,-795,0,1747897636,12638.139672749989,110.34207576000335,54320.691463200004 2025-05-22,07:07:18.000,142,11097687,-795,0,1747897637,12638.173354299994,110.29273185000056,54320.82421848 2025-05-22,07:07:19.000,142,11097625,-795,0,1747897638,12638.200299539989,110.25043707000441,54320.859154080004 2025-05-22,07:07:20.000,142,11097641,-795,0,1747897639,12638.180090609989,110.2856827200012,54320.51678520001 2025-05-22,07:07:21.000,142,11097731,-795,0,1747897640,12638.186826919999,110.1869949000029,54320.5517208 2025-05-22,07:07:22.000,142,11097711,-795,0,1747897641,12638.132936439994,110.20109316000162,54320.523772320004 2025-05-22,07:07:23.000,142,11097716,-795,0,1747897642,12638.126200129998,110.17289664000418,54320.46088824 2025-05-22,07:07:24.000,142,11097698,-795,0,1747897643,12638.166617989998,110.12355273000139,54320.572682160004 2025-05-22,07:07:25.000,142,11097706,-795,0,1747897644,12638.233981089994,110.0742088199986,54320.78928288 2025-05-22,07:07:26.000,142,11097707,-795,0,1747897645,12638.220508469989,110.0883070800046,54320.77530864 2025-05-22,07:07:27.000,142,11097612,-795,0,1747897646,12638.126200129998,110.06011055999988,54320.61460488001 2025-05-22,07:07:28.000,142,11097722,-795,0,1747897647,12638.173354299994,110.10945447000267,54320.356081440004 2025-05-22,07:07:29.000,142,11097632,-795,0,1747897648,12638.166617989998,110.0742088199986,54320.39101704 2025-05-22,07:07:30.000,142,11097719,-795,0,1747897649,12638.26092632999,110.06715968999924,54320.43293976 2025-05-22,07:07:31.000,142,11097689,-795,0,1747897650,12638.274398949994,110.02486491000309,54320.45390112 2025-05-22,07:07:32.000,142,11097724,-795,0,1747897651,12638.193563229994,109.99666838999838,54320.523772320004 2025-05-22,07:07:33.000,142,11097703,-795,0,1747897652,12638.240717399989,109.92617709000478,54320.58665640001 2025-05-22,07:07:34.000,142,11097670,-795,0,1747897653,12638.267662639999,109.94732448000286,54320.712424560006 2025-05-22,07:07:35.000,142,11097621,-795,0,1747897654,12638.274398949994,109.90502969999943,54320.691463200004 2025-05-22,07:07:36.000,142,11097746,-795,0,1747897655,12638.294607879994,109.9402753500035,54320.39800416001 2025-05-22,07:07:37.000,142,11097707,-795,0,1747897656,12638.26092632999,109.93322622000414,54320.21633904 2025-05-22,07:07:38.000,142,11097694,-795,0,1747897657,12638.287871569999,109.93322622000414,54320.30018448001 2025-05-22,07:07:39.000,142,11097705,-795,0,1747897658,12638.294607879994,109.91207882999879,54320.209351920006 2025-05-22,07:07:40.000,142,11097654,-795,0,1747897659,12638.38891622,109.9402753500035,54320.55870792 2025-05-22,07:07:41.000,142,11097659,-795,0,1747897660,12638.48322455999,109.91207882999879,54320.712424560006 2025-05-22,07:07:42.000,142,11097722,-795,0,1747897661,12638.48996087,109.91207882999879,54320.64954048 2025-05-22,07:07:43.000,142,11097664,-795,0,1747897662,12638.50343348999,109.91207882999879,54320.55870792 2025-05-22,07:07:44.000,142,11097708,-795,0,1747897663,12638.516906109995,109.9755210000003,54320.36306856 2025-05-22,07:07:45.000,142,11097734,-795,0,1747897664,12638.55058766,109.95437361000222,54320.43293976 2025-05-22,07:07:46.000,142,11097703,-795,0,1747897665,12638.54385134999,109.98257012999966,54320.36306856 2025-05-22,07:07:47.000,142,11097702,-795,0,1747897666,12638.55058766,109.98257012999966,54320.237300400004 2025-05-22,07:07:48.000,142,11097696,-795,0,1747897667,12638.557323969995,109.96142274000158,54320.44691400001 2025-05-22,07:07:49.000,142,11097671,-795,0,1747897668,12638.725731719991,109.96142274000158,54320.73338592001 2025-05-22,07:07:50.000,142,11097719,-795,0,1747897669,12638.7122591,109.99666838999838,54320.77530864 2025-05-22,07:07:51.000,142,11097715,-795,0,1747897670,12638.739204339996,109.99666838999838,54320.761334400006 2025-05-22,07:07:52.000,142,11097686,-795,0,1747897671,12638.68531385999,110.0742088199986,54320.33512008 2025-05-22,07:07:53.000,142,11097687,-795,0,1747897672,12638.75267696,110.03896317000181,54320.46787536001 2025-05-22,07:07:54.000,142,11097681,-795,0,1747897673,12638.813303750001,110.10240534000332,54320.523772320004 2025-05-22,07:07:55.000,142,11097696,-795,0,1747897674,12638.75267696,110.06715968999924,54320.404991280004 2025-05-22,07:07:56.000,142,11097732,-795,0,1747897675,12638.833512680001,110.11650360000203,54320.61460488001 2025-05-22,07:07:57.000,142,11097710,-795,0,1747897676,12638.853721610001,110.10240534000332,54320.80325712001 2025-05-22,07:07:58.000,142,11097676,-795,0,1747897677,12638.941293639997,110.15174924999883,54320.82421848 2025-05-22,07:07:59.000,142,11097700,-795,0,1747897678,12638.954766260002,110.15879837999819,54320.929025280006 2025-05-22,07:08:00.000,142,11097706,-795,0,1747897679,12638.914348400001,110.20109316000162,54320.60063064 2025-05-22,07:08:01.000,142,11097694,-795,0,1747897680,12638.921084709997,110.20814229000098,54320.66351472001 2025-05-22,07:08:02.000,142,11097737,-795,0,1747897681,12638.840248989996,110.27158446000249,54320.49582384001 2025-05-22,07:08:03.000,142,11097696,-795,0,1747897682,12638.820040059996,110.25748620000377,54320.60063064 2025-05-22,07:08:04.000,142,11097729,-795,0,1747897683,12638.887403159992,110.29978097999992,54320.929025280006 2025-05-22,07:08:05.000,142,11097680,-795,0,1747897684,12638.914348400001,110.30683010999928,54320.99889648001 2025-05-22,07:08:06.000,142,11097717,-795,0,1747897685,12638.880666849996,110.32797750000464,54321.01985784001 2025-05-22,07:08:07.000,142,11097685,-795,0,1747897686,12638.705522789991,110.31387923999864,54320.53075944 2025-05-22,07:08:08.000,142,11097689,-795,0,1747897687,12638.880666849996,110.37732141000015,54320.62857912 2025-05-22,07:08:09.000,142,11097643,-795,0,1747897688,12638.887403159992,110.335026630004,54320.71941168 2025-05-22,07:08:10.000,142,11097691,-795,0,1747897689,12638.921084709997,110.39141966999887,54320.78229576001 2025-05-22,07:08:11.000,142,11097726,-795,0,1747897690,12638.961502569997,110.36322315000143,54320.79627 2025-05-22,07:08:12.000,142,11097703,-795,0,1747897691,12638.907612089992,110.41256706000422,54320.88710256 2025-05-22,07:08:13.000,142,11097706,-795,0,1747897692,12638.954766260002,110.41961619000358,54320.92203816001 2025-05-22,07:08:14.000,142,11097693,-795,0,1747897693,12639.008656739992,110.4337144500023,54321.145626000005 2025-05-22,07:08:15.000,142,11097705,-795,0,1747897694,12639.001920429997,110.46191096999974,54321.10370328 2025-05-22,07:08:16.000,142,11097676,-795,0,1747897695,12638.907612089992,110.51125488000253,54320.73338592001 2025-05-22,07:08:17.000,142,11097722,-795,0,1747897696,12638.961502569997,110.51830401000188,54320.69845032 2025-05-22,07:08:18.000,142,11097708,-795,0,1747897697,12638.887403159992,110.54650052999932,54320.64954048 2025-05-22,07:08:19.000,142,11097721,-795,0,1747897698,12638.961502569997,110.57469705000403,54320.76832152 2025-05-22,07:08:20.000,142,11097667,-795,0,1747897699,12639.055810910002,110.59584444000211,54321.075754800004 2025-05-22,07:08:21.000,142,11097684,-795,0,1747897700,12639.096228770002,110.58879531000275,54321.23645856001 2025-05-22,07:08:22.000,142,11097704,-795,0,1747897701,12639.076019840002,110.62404095999955,54321.194535840004 2025-05-22,07:08:23.000,142,11097731,-795,0,1747897702,12639.035601980002,110.63813921999827,54321.026844960004 2025-05-22,07:08:24.000,142,11097688,-795,0,1747897703,12639.042338289997,110.6804340000017,54320.880115440006 2025-05-22,07:08:25.000,142,11097696,-795,0,1747897704,12639.082756149997,110.62404095999955,54320.94299952 2025-05-22,07:08:26.000,142,11097714,-795,0,1747897705,12639.055810910002,110.6310900899989,54320.84517984 2025-05-22,07:08:27.000,142,11097700,-795,0,1747897706,12639.008656739992,110.63813921999827,54320.691463200004 2025-05-22,07:08:28.000,142,11097673,-795,0,1747897707,12639.069283529992,110.63813921999827,54320.908063920004 2025-05-22,07:08:29.000,142,11097649,-795,0,1747897708,12639.163591869998,110.56764792000467,54321.18754872001 2025-05-22,07:08:30.000,142,11097715,-795,0,1747897709,12639.156855560002,110.54650052999932,54321.23645856001 2025-05-22,07:08:31.000,142,11097668,-795,0,1747897710,12639.197273420003,110.5324022700006,54321.23645856001 2025-05-22,07:08:32.000,142,11097666,-795,0,1747897711,12639.150119249993,110.53945139999996,54320.76832152 2025-05-22,07:08:33.000,142,11097689,-795,0,1747897712,12639.177064490003,110.50420575000317,54320.83819272 2025-05-22,07:08:34.000,142,11097703,-795,0,1747897713,12639.204009729998,110.48305835999781,54320.810244240005 2025-05-22,07:08:35.000,142,11097707,-795,0,1747897714,12639.264636519998,110.46191096999974,54320.94299952 2025-05-22,07:08:36.000,142,11097699,-795,0,1747897715,12639.230954969993,110.4689600999991,54320.97094800001 2025-05-22,07:08:37.000,142,11097711,-795,0,1747897716,12639.217482349988,110.41256706000422,54320.97094800001 2025-05-22,07:08:38.000,142,11097745,-795,0,1747897717,12639.298318069988,110.34912489000271,54321.075754800004 2025-05-22,07:08:39.000,142,11097680,-795,0,1747897718,12639.372417479994,110.34207576000335,54321.215497200006 2025-05-22,07:08:40.000,142,11097725,-795,0,1747897719,12639.365681169998,110.32797750000464,54320.89408968 2025-05-22,07:08:41.000,142,11097717,-795,0,1747897720,12639.325263309998,110.320928369998,54320.880115440006 2025-05-22,07:08:42.000,142,11097699,-795,0,1747897721,12639.352208549994,110.29978097999992,54320.79627 2025-05-22,07:08:43.000,142,11097666,-795,0,1747897722,12639.311790689993,110.25043707000441,54320.7263988 2025-05-22,07:08:44.000,142,11097705,-795,0,1747897723,12639.352208549994,110.21519142000034,54320.859154080004 2025-05-22,07:08:45.000,142,11097708,-795,0,1747897724,12639.439780579989,110.1869949000029,54321.15960024 2025-05-22,07:08:46.000,142,11097705,-795,0,1747897725,12639.412835339994,110.16584751000482,54321.13165176 2025-05-22,07:08:47.000,142,11097704,-795,0,1747897726,12639.264636519998,110.13765099000011,54320.67748896 2025-05-22,07:08:48.000,142,11097662,-795,0,1747897727,12639.392626409994,110.12355273000139,54320.76832152 2025-05-22,07:08:49.000,142,11097694,-795,0,1747897728,12639.433044269994,110.0883070800046,54320.810244240005 2025-05-22,07:08:50.000,142,11097726,-795,0,1747897729,12639.486934749999,110.06715968999924,54320.908063920004 2025-05-22,07:08:51.000,142,11097736,-795,0,1747897730,12639.527352609999,110.0742088199986,54320.880115440006 2025-05-22,07:08:52.000,142,11097685,-795,0,1747897731,12639.527352609999,110.01781578000373,54320.91505104 2025-05-22,07:08:53.000,142,11097714,-795,0,1747897732,12639.507143679999,110.02486491000309,54320.9360124 2025-05-22,07:08:54.000,142,11097712,-795,0,1747897733,12639.64860619,109.9755210000003,54321.194535840004 2025-05-22,07:08:55.000,142,11097666,-795,0,1747897734,12639.66207880999,109.9402753500035,54321.17357448 2025-05-22,07:08:56.000,142,11097719,-795,0,1747897735,12639.60145201999,109.9402753500035,54320.67050184 2025-05-22,07:08:57.000,142,11097704,-795,0,1747897736,12639.64186987999,109.90502969999943,54320.69845032 2025-05-22,07:08:58.000,142,11097703,-795,0,1747897737,12639.74291452999,109.91912795999815,54320.73338592001 2025-05-22,07:08:59.000,142,11097739,-795,0,1747897738,12639.72270559999,109.93322622000414,54320.740373040004 2025-05-22,07:09:00.000,142,11097725,-795,0,1747897739,12639.837222869995,109.84158752999792,54320.94299952 2025-05-22,07:09:01.000,142,11097706,-795,0,1747897740,12639.87090442,109.83453839999856,54321.16658736001 2025-05-22,07:09:02.000,142,11097746,-795,0,1747897741,12639.88437703999,109.8274892699992,54321.17357448 2025-05-22,07:09:03.000,142,11097695,-795,0,1747897742,12639.91132228,109.79929275000177,54321.04081920001 2025-05-22,07:09:04.000,142,11097667,-795,0,1747897743,12639.965212759991,109.79224362000241,54320.85216696001 2025-05-22,07:09:05.000,142,11097687,-795,0,1747897744,12639.95174014,109.79224362000241,54320.94998664001 2025-05-22,07:09:06.000,142,11097721,-795,0,1747897745,12639.998894309996,109.75699796999834,54320.908063920004 2025-05-22,07:09:07.000,142,11097725,-795,0,1747897746,12639.93153121,109.74289970999962,54320.90107680001 2025-05-22,07:09:08.000,142,11097658,-795,0,1747897747,12639.91132228,109.7288014500009,54320.96396088 2025-05-22,07:09:09.000,142,11097693,-795,0,1747897748,12639.89111335,109.6935558000041,54321.10370328 2025-05-22,07:09:10.000,142,11097696,-795,0,1747897749,12639.945003829991,109.6301136300026,54321.20851008001 2025-05-22,07:09:11.000,142,11097636,-795,0,1747897750,12639.91132228,109.60191710999788,54321.20152296 2025-05-22,07:09:12.000,142,11097706,-795,0,1747897751,12639.90458596999,109.56667146000109,54320.88710256 2025-05-22,07:09:13.000,142,11097616,-795,0,1747897752,12639.715969289995,109.53847494000365,54320.46088824 2025-05-22,07:09:14.000,142,11097625,-795,0,1747897753,12639.78333238999,109.4820819000015,54320.621592 2025-05-22,07:09:15.000,142,11097721,-795,0,1747897754,12639.635133569995,109.46798364000279,54320.33512008 2025-05-22,07:09:16.000,142,11097651,-795,0,1747897755,12639.82375024999,109.41159060000064,54320.97094800001 2025-05-22,07:09:17.000,142,11097681,-795,0,1747897756,12639.74965084,109.30585365000297,54320.91505104 2025-05-22,07:09:18.000,142,11097683,-795,0,1747897757,12639.756387149995,109.25650974000018,54320.977935120005 2025-05-22,07:09:19.000,142,11097652,-795,0,1747897758,12639.80354131999,109.16487105000124,54321.08972904001 2025-05-22,07:09:20.000,142,11097681,-795,0,1747897759,12639.85069549,109.10142887999973,54320.74736016 2025-05-22,07:09:21.000,142,11097665,-795,0,1747897760,12639.81027763,109.01683932000014,54320.712424560006 2025-05-22,07:09:22.000,142,11097763,-795,0,1747897761,12639.74291452999,108.98159367000335,54320.621592 2025-05-22,07:09:23.000,142,11097688,-795,0,1747897762,12639.68902405,108.88290584999777,54320.58665640001 2025-05-22,07:09:24.000,142,11097691,-795,0,1747897763,12639.72944191,108.81946368000354,54320.79627 2025-05-22,07:09:25.000,142,11097725,-795,0,1747897764,12639.695760359995,108.65028456000437,54320.97094800001 2025-05-22,07:09:26.000,142,11097709,-795,0,1747897765,12639.675551429995,108.60094065000158,54320.89408968 2025-05-22,07:09:27.000,142,11097659,-795,0,1747897766,12639.513879989994,108.53044935000071,54320.60761776 2025-05-22,07:09:28.000,142,11097725,-795,0,1747897767,12639.58124308999,108.47405630999856,54320.4119784 2025-05-22,07:09:29.000,142,11097673,-795,0,1747897768,12639.507143679999,108.42471240000305,54320.39800416001 2025-05-22,07:09:30.000,142,11097684,-795,0,1747897769,12639.385890099999,108.37536849000026,54320.24428752 2025-05-22,07:09:31.000,142,11097736,-795,0,1747897770,12639.392626409994,108.30487718999939,54320.356081440004 2025-05-22,07:09:32.000,142,11097711,-795,0,1747897771,12639.399362719989,108.23438588999852,54320.53075944 2025-05-22,07:09:33.000,142,11097739,-795,0,1747897772,12639.257900209988,108.20618937000108,54320.51678520001 2025-05-22,07:09:34.000,142,11097696,-795,0,1747897773,12639.284845449998,108.14979632999894,54320.544733680006 2025-05-22,07:09:35.000,142,11097689,-795,0,1747897774,12639.271372829993,108.11455068000214,54320.60063064 2025-05-22,07:09:36.000,142,11097716,-795,0,1747897775,12639.197273420003,108.1215998100015,54320.237300400004 2025-05-22,07:09:37.000,142,11097695,-795,0,1747897776,12639.123174009997,108.05110851000063,54320.08358376001 2025-05-22,07:09:38.000,142,11097719,-795,0,1747897777,12639.082756149997,108.04405938000127,54320.10454512 2025-05-22,07:09:39.000,142,11097734,-795,0,1747897778,12639.069283529992,108.00176459999784,54320.11153224001 2025-05-22,07:09:40.000,142,11097681,-795,0,1747897779,12639.082756149997,107.96651895000105,54320.36306856 2025-05-22,07:09:41.000,142,11097727,-795,0,1747897780,12639.035601980002,107.88192939000146,54320.4818496 2025-05-22,07:09:42.000,142,11097713,-795,0,1747897781,12638.968238879992,107.9101259099989,54320.37005568001 2025-05-22,07:09:43.000,142,11097671,-795,0,1747897782,12638.880666849996,107.83258547999867,54320.21633904 2025-05-22,07:09:44.000,142,11097686,-795,0,1747897783,12638.860457919996,107.86783113000274,54320.041661040006 2025-05-22,07:09:45.000,142,11097720,-795,0,1747897784,12638.813303750001,107.80438896000123,54319.99973832 2025-05-22,07:09:46.000,142,11097679,-795,0,1747897785,12638.759413269996,107.81848721999995,54319.95082848 2025-05-22,07:09:47.000,142,11097723,-795,0,1747897786,12638.67184124,107.7761924400038,54319.72025352 2025-05-22,07:09:48.000,142,11097709,-795,0,1747897787,12638.658368619996,107.74799591999908,54320.0276868 2025-05-22,07:09:49.000,142,11097732,-795,0,1747897788,12638.658368619996,107.69865201000357,54320.188390560004 2025-05-22,07:09:50.000,142,11097685,-795,0,1747897789,12638.62468706999,107.71275027000229,54320.139480720005 2025-05-22,07:09:51.000,142,11097657,-795,0,1747897790,12638.58426920999,107.71979940000165,54320.139480720005 2025-05-22,07:09:52.000,142,11097685,-795,0,1747897791,12638.537115039995,107.75504504999844,54319.636408080005 2025-05-22,07:09:53.000,142,11097670,-795,0,1747897792,12638.53037873,107.74094678999973,54319.734227760004 2025-05-22,07:09:54.000,142,11097680,-795,0,1747897793,12638.55058766,107.71275027000229,54319.706279280006 2025-05-22,07:09:55.000,142,11097717,-795,0,1747897794,12638.52364241999,107.67045548999886,54319.69929216001 2025-05-22,07:09:56.000,142,11097704,-795,0,1747897795,12638.44954301,107.63520984000206,54319.734227760004 2025-05-22,07:09:57.000,142,11097683,-795,0,1747897796,12638.375443599994,107.60701332000463,54319.61544672 2025-05-22,07:09:58.000,142,11097690,-795,0,1747897797,12638.46975194,107.57176767000055,54319.804098960005 2025-05-22,07:09:59.000,142,11097584,-795,0,1747897798,12638.577532899995,107.5153746299984,54319.93685424 2025-05-22,07:10:00.000,142,11097696,-795,0,1747897799,12638.56406027999,107.49422724000033,54319.66435656 2025-05-22,07:10:01.000,142,11097711,-795,0,1747897800,12638.59100552,107.44488333000481,54319.69230504 2025-05-22,07:10:02.000,142,11097694,-795,0,1747897801,12638.52364241999,107.47307985000225,54319.48269144 2025-05-22,07:10:03.000,142,11097727,-795,0,1747897802,12638.48996087,107.42373593999946,54319.40583312 2025-05-22,07:10:04.000,142,11097683,-795,0,1747897803,12638.63142338,107.3814411600033,54319.83204744 2025-05-22,07:10:05.000,142,11097698,-795,0,1747897804,12638.678577549996,107.28980247000436,54319.93685424 2025-05-22,07:10:06.000,142,11097712,-795,0,1747897805,12638.638159689996,107.29685160000372,54319.83903456 2025-05-22,07:10:07.000,142,11097655,-795,0,1747897806,12638.53037873,107.27570420999837,54319.6433952 2025-05-22,07:10:08.000,142,11097747,-795,0,1747897807,12638.52364241999,107.26865507999901,54319.45474296 2025-05-22,07:10:09.000,142,11097660,-795,0,1747897808,12638.57079659,107.2193111700035,54319.6433952 2025-05-22,07:10:10.000,142,11097693,-795,0,1747897809,12638.56406027999,107.20521291000478,54319.60845960001 2025-05-22,07:10:11.000,142,11097700,-795,0,1747897810,12638.52364241999,107.09947595999984,54319.587498240006 2025-05-22,07:10:12.000,142,11097713,-795,0,1747897811,12638.44954301,107.09242683000048,54319.60845960001 2025-05-22,07:10:13.000,142,11097701,-795,0,1747897812,12638.46301562999,107.02193552999961,54319.76217624 2025-05-22,07:10:14.000,142,11097702,-795,0,1747897813,12638.516906109995,107.03603378999833,54319.88095728 2025-05-22,07:10:15.000,142,11097667,-795,0,1747897814,12638.48322455999,106.96554249000474,54319.853008800004 2025-05-22,07:10:16.000,142,11097713,-795,0,1747897815,12638.44280669999,106.9584933599981,54319.55256264 2025-05-22,07:10:17.000,142,11097748,-795,0,1747897816,12638.436070389995,106.88800206000451,54319.37788464 2025-05-22,07:10:18.000,142,11097729,-795,0,1747897817,12638.375443599994,106.88095292999787,54319.38487176 2025-05-22,07:10:19.000,142,11097706,-795,0,1747897818,12638.34849836,106.81751076000364,54319.36391040001 2025-05-22,07:10:20.000,142,11097690,-795,0,1747897819,12638.36197097999,106.74701946000278,54319.72025352 2025-05-22,07:10:21.000,142,11097661,-795,0,1747897820,12638.375443599994,106.65538077000383,54319.76916336 2025-05-22,07:10:22.000,142,11097662,-795,0,1747897821,12638.308080499999,106.60603686000104,54319.77615048001 2025-05-22,07:10:23.000,142,11097694,-795,0,1747897822,12638.227244779999,106.52144730000146,54319.66435656 2025-05-22,07:10:24.000,142,11097650,-795,0,1747897823,12638.126200129998,106.48620165000466,54319.419807360006 2025-05-22,07:10:25.000,142,11097710,-795,0,1747897824,12638.119463819989,106.43685774000187,54319.42679448 2025-05-22,07:10:26.000,142,11097675,-795,0,1747897825,12638.025155479998,106.41571035000379,54319.398846000004 2025-05-22,07:10:27.000,142,11097689,-795,0,1747897826,12637.829802489992,106.31702252999821,54319.19621952001 2025-05-22,07:10:28.000,142,11097668,-795,0,1747897827,12637.829802489992,106.24653123000462,54319.48967856001 2025-05-22,07:10:29.000,142,11097705,-795,0,1747897828,12637.816329870002,106.14784340999904,54319.62243384 2025-05-22,07:10:30.000,142,11097711,-795,0,1747897829,12637.634449500001,106.1196468900016,54319.39185888001 2025-05-22,07:10:31.000,142,11097698,-795,0,1747897830,12637.614240570001,105.99276254999859,54319.39185888001 2025-05-22,07:10:32.000,142,11097682,-795,0,1747897831,12637.51319592,105.95751690000179,54319.00058016 2025-05-22,07:10:33.000,142,11097707,-795,0,1747897832,12637.40541495999,105.89407473000028,54318.98660592001 2025-05-22,07:10:34.000,142,11097729,-795,0,1747897833,12637.30437030999,105.81653430000006,54318.965644560005 2025-05-22,07:10:35.000,142,11097712,-795,0,1747897834,12637.068599459999,105.75309212999855,54318.65821128 2025-05-22,07:10:36.000,142,11097684,-795,0,1747897835,12637.16290779999,105.64735518000089,54319.17525816001 2025-05-22,07:10:37.000,142,11097733,-795,0,1747897836,12636.933873259994,105.57686388000002,54318.98660592001 2025-05-22,07:10:38.000,142,11097713,-795,0,1747897837,12636.981027429989,105.48522519000107,54319.04250288 2025-05-22,07:10:39.000,142,11097618,-795,0,1747897838,12636.940609569989,105.37243911000405,54318.92372184 2025-05-22,07:10:40.000,142,11097707,-795,0,1747897839,12636.873246469993,105.23145651000232,54318.70712112 2025-05-22,07:10:41.000,142,11097694,-795,0,1747897840,12636.778938130003,105.16801434000081,54318.679172640004 2025-05-22,07:10:42.000,142,11097731,-795,0,1747897841,12636.711575029993,105.1045721699993,54318.54641736 2025-05-22,07:10:43.000,142,11097702,-795,0,1747897842,12636.549903589992,105.03408086999843,54318.32981664 2025-05-22,07:10:44.000,142,11097681,-795,0,1747897843,12636.509485729992,104.94949130999885,54318.56737872 2025-05-22,07:10:45.000,142,11097691,-795,0,1747897844,12636.496013110002,104.8578526199999,54318.65122416001 2025-05-22,07:10:46.000,142,11097675,-795,0,1747897845,12636.462331559997,104.74506654000288,54318.63724992 2025-05-22,07:10:47.000,142,11097661,-795,0,1747897846,12636.287187499991,104.70277175999945,54318.33680376001 2025-05-22,07:10:48.000,142,11097723,-795,0,1747897847,12636.26697856999,104.63228045999858,54318.02238336001 2025-05-22,07:10:49.000,142,11097644,-795,0,1747897848,12636.199615469995,104.6111330700005,54318.05033184001 2025-05-22,07:10:50.000,142,11097729,-795,0,1747897849,12636.21308809,104.51949438000156,54318.008409120004 2025-05-22,07:10:51.000,142,11097699,-795,0,1747897850,12636.12551605999,104.49834699000348,54317.93853792 2025-05-22,07:10:52.000,142,11097688,-795,0,1747897851,12636.06488926999,104.42080656000326,54317.99443488 2025-05-22,07:10:53.000,142,11097716,-795,0,1747897852,12635.97058093,104.34326613000303,54318.00142200001 2025-05-22,07:10:54.000,142,11097707,-795,0,1747897853,12636.01099879,104.3009713499996,54318.029370480006 2025-05-22,07:10:55.000,142,11097646,-795,0,1747897854,12635.96384461999,104.24457831000473,54317.910589440005 2025-05-22,07:10:56.000,142,11097714,-795,0,1747897855,12635.936899379994,104.19523440000194,54317.54725920001 2025-05-22,07:10:57.000,142,11097697,-795,0,1747897856,12635.802173179989,104.13884135999979,54317.456426640005 2025-05-22,07:10:58.000,142,11097704,-795,0,1747897857,12635.714601149994,104.10359571000299,54317.18392896001 2025-05-22,07:10:59.000,142,11097677,-795,0,1747897858,12635.694392219993,104.0190061500034,54317.26078728001 2025-05-22,07:11:00.000,142,11097705,-795,0,1747897859,12635.781964249989,103.94146572000318,54317.63110464 2025-05-22,07:11:01.000,142,11097695,-795,0,1747897860,12635.748282699999,103.88507268000103,54317.624117520005 2025-05-22,07:11:02.000,142,11097701,-795,0,1747897861,12635.687655909998,103.84277790000488,54317.505336480004 2025-05-22,07:11:03.000,142,11097667,-795,0,1747897862,12635.694392219993,103.83572876999824,54317.31668424 2025-05-22,07:11:04.000,142,11097720,-795,0,1747897863,12635.593347569993,103.7088444300025,54317.03021232 2025-05-22,07:11:05.000,142,11097642,-795,0,1747897864,12635.573138639993,103.67359877999843,54317.023225200006 2025-05-22,07:11:06.000,142,11097677,-795,0,1747897865,12635.525984469998,103.64540226000099,54317.002263840004 2025-05-22,07:11:07.000,142,11097688,-795,0,1747897866,12635.485566609997,103.58900921999884,54316.93239264 2025-05-22,07:11:08.000,142,11097689,-795,0,1747897867,12635.431676129992,103.4621248800031,54317.10008352 2025-05-22,07:11:09.000,142,11097748,-795,0,1747897868,12635.404730889997,103.41278097000031,54317.023225200006 2025-05-22,07:11:10.000,142,11097690,-795,0,1747897869,12635.391258269992,103.3493387999988,54317.08610928 2025-05-22,07:11:11.000,142,11097681,-795,0,1747897870,12635.397994580002,103.30704402000265,54316.80662448001 2025-05-22,07:11:12.000,142,11097681,-795,0,1747897871,12635.296949930002,103.24360185000114,54316.687843440006 2025-05-22,07:11:13.000,142,11097712,-795,0,1747897872,12635.256532070001,103.20835620000435,54316.57604952 2025-05-22,07:11:14.000,142,11097627,-795,0,1747897873,12635.216114210001,103.18720880999899,54316.44329424001 2025-05-22,07:11:15.000,142,11097697,-795,0,1747897874,12635.11506956,103.10966837999877,54316.39438440001 2025-05-22,07:11:16.000,142,11097666,-795,0,1747897875,12635.202641589996,103.05327534000389,54316.736753280005 2025-05-22,07:11:17.000,142,11097714,-795,0,1747897876,12635.0746517,103.0391770799979,54316.45726848 2025-05-22,07:11:18.000,142,11097703,-795,0,1747897877,12635.11506956,102.9404892599996,54316.569062400005 2025-05-22,07:11:19.000,142,11097651,-795,0,1747897878,12635.081388009996,102.9052436100028,54316.22669352001 2025-05-22,07:11:20.000,142,11097665,-795,0,1747897879,12635.0746517,102.89114535000408,54316.24066776 2025-05-22,07:11:21.000,142,11097730,-795,0,1747897880,12635.081388009996,102.86294882999937,54316.2197064 2025-05-22,07:11:22.000,142,11097721,-795,0,1747897881,12635.101596939996,102.83475231000193,54316.17079656 2025-05-22,07:11:23.000,142,11097700,-795,0,1747897882,12635.081388009996,102.86999795999873,54316.09393824 2025-05-22,07:11:24.000,142,11097665,-795,0,1747897883,12635.05444277,102.82065405000321,54316.27560336001 2025-05-22,07:11:25.000,142,11097668,-795,0,1747897884,12635.088124319991,102.77835926999978,54316.42233288001 2025-05-22,07:11:26.000,142,11097701,-795,0,1747897885,12635.040970149996,102.70786796999892,54316.38739728 2025-05-22,07:11:27.000,142,11097636,-795,0,1747897886,12634.980343359995,102.75016275000235,54316.00310568 2025-05-22,07:11:28.000,142,11097661,-795,0,1747897887,12635.02749752999,102.72196623000491,54315.92624736 2025-05-22,07:11:29.000,142,11097717,-795,0,1747897888,12634.98707966999,102.71491709999827,54315.92624736 2025-05-22,07:11:30.000,142,11097681,-795,0,1747897889,12634.98707966999,102.72901536000427,54316.017079920006 2025-05-22,07:11:31.000,142,11097709,-795,0,1747897890,12634.92645287999,102.68672058000084,54316.10791248001 2025-05-22,07:11:32.000,142,11097707,-795,0,1747897891,12634.879298709995,102.61622927999997,54316.17778368001 2025-05-22,07:11:33.000,142,11097668,-795,0,1747897892,12634.84561715999,102.60918015000061,54316.15682232001 2025-05-22,07:11:34.000,142,11097731,-795,0,1747897893,12634.83214454,102.60918015000061,54316.29656472001 2025-05-22,07:11:35.000,142,11097624,-795,0,1747897894,12634.778254059995,102.60213102000125,54315.98214432 2025-05-22,07:11:36.000,142,11097685,-795,0,1747897895,12634.74457250999,102.57393450000382,54315.98214432 2025-05-22,07:11:37.000,142,11097665,-795,0,1747897896,12634.677209409994,102.56688537000446,54315.71663376 2025-05-22,07:11:38.000,142,11097714,-795,0,1747897897,12634.670473099999,102.52459059000103,54315.78650496 2025-05-22,07:11:39.000,142,11097672,-795,0,1747897898,12634.60310999999,102.52459059000103,54315.898298880005 2025-05-22,07:11:40.000,142,11097725,-795,0,1747897899,12634.66373678999,102.4470501600008,54316.1498352 2025-05-22,07:11:41.000,142,11097740,-795,0,1747897900,12634.60310999999,102.44000103000144,54316.10791248001 2025-05-22,07:11:42.000,142,11097728,-795,0,1747897901,12634.64352785999,102.43295190000208,54316.19874504 2025-05-22,07:11:43.000,142,11097626,-795,0,1747897902,12634.609846309999,102.411804510004,54315.91926024001 2025-05-22,07:11:44.000,142,11097731,-795,0,1747897903,12634.555955829994,102.38360798999929,54315.6956724 2025-05-22,07:11:45.000,142,11097663,-795,0,1747897904,12634.515537969994,102.3483623400025,54315.6956724 2025-05-22,07:11:46.000,142,11097724,-795,0,1747897905,12634.488592729998,102.32721495000442,54315.70265952001 2025-05-22,07:11:47.000,142,11097714,-795,0,1747897906,12634.380811769988,102.32721495000442,54315.60483984001 2025-05-22,07:11:48.000,142,11097710,-795,0,1747897907,12634.448174869998,102.30606755999906,54315.93323448 2025-05-22,07:11:49.000,142,11097703,-795,0,1747897908,12634.481856419989,102.2990184299997,54316.05201552 2025-05-22,07:11:50.000,142,11097695,-795,0,1747897909,12634.448174869998,102.27787104000163,54316.03804128001 2025-05-22,07:11:51.000,142,11097659,-795,0,1747897910,12634.434702249993,102.30606755999906,54315.81445344 2025-05-22,07:11:52.000,142,11097697,-795,0,1747897911,12634.401020699988,102.3483623400025,54315.62580120001 2025-05-22,07:11:53.000,142,11097620,-795,0,1747897912,12634.387548079998,102.35541147000185,54315.72362088001 2025-05-22,07:11:54.000,142,11097700,-795,0,1747897913,12634.441438559988,102.36950973000057,54315.77253072001 2025-05-22,07:11:55.000,142,11097742,-795,0,1747897914,12634.380811769988,102.39065711999865,54315.91926024001 2025-05-22,07:11:56.000,142,11097692,-795,0,1747897915,12634.367339149998,102.41885364000336,54315.87733752 2025-05-22,07:11:57.000,142,11097675,-795,0,1747897916,12634.320184980003,102.36246060000121,54315.8354148 2025-05-22,07:11:58.000,142,11097674,-795,0,1747897917,12634.407757009998,102.41885364000336,54316.01009280001 2025-05-22,07:11:59.000,142,11097665,-795,0,1747897918,12634.434702249993,102.4470501600008,54315.562917120005 2025-05-22,07:12:00.000,142,11097701,-795,0,1747897919,12634.434702249993,102.4470501600008,54315.67471104001 2025-05-22,07:12:01.000,142,11097681,-795,0,1747897920,12634.481856419989,102.41885364000336,54315.849389040006 2025-05-22,07:12:02.000,142,11097685,-795,0,1747897921,12634.488592729998,102.44000103000144,54315.77253072001 2025-05-22,07:12:03.000,142,11097681,-795,0,1747897922,12634.434702249993,102.46114841999952,54315.947208720005 2025-05-22,07:12:04.000,142,11097704,-795,0,1747897923,12634.488592729998,102.4470501600008,54316.03804128001 2025-05-22,07:12:05.000,142,11097727,-795,0,1747897924,12634.60310999999,102.44000103000144,54316.31053896 2025-05-22,07:12:06.000,142,11097678,-795,0,1747897925,12634.650264169999,102.46114841999952,54316.30355184001 2025-05-22,07:12:07.000,142,11097696,-795,0,1747897926,12634.609846309999,102.44000103000144,54315.92624736 2025-05-22,07:12:08.000,142,11097683,-795,0,1747897927,12634.616582619994,102.50344320000295,54315.92624736 2025-05-22,07:12:09.000,142,11097683,-795,0,1747897928,12634.68394571999,102.46819754999888,54316.00310568 2025-05-22,07:12:10.000,142,11097666,-795,0,1747897929,12634.75130882,102.46819754999888,54316.09393824 2025-05-22,07:12:11.000,142,11097660,-795,0,1747897930,12634.75130882,102.45409929000016,54316.34547456001 2025-05-22,07:12:12.000,142,11097691,-795,0,1747897931,12634.758045129995,102.49639407000359,54316.31752608 2025-05-22,07:12:13.000,142,11097712,-795,0,1747897932,12634.778254059995,102.45409929000016,54316.37342304001 2025-05-22,07:12:14.000,142,11097714,-795,0,1747897933,12634.85235347,102.48229581000487,54316.47822984 2025-05-22,07:12:15.000,142,11097650,-795,0,1747897934,12634.899507639995,102.49639407000359,54316.282590480005 2025-05-22,07:12:16.000,142,11097689,-795,0,1747897935,12634.90624394999,102.50344320000295,54316.27560336001 2025-05-22,07:12:17.000,142,11097679,-795,0,1747897936,12634.83214454,102.46114841999952,54316.10092536 2025-05-22,07:12:18.000,142,11097697,-795,0,1747897937,12634.838880849995,102.48229581000487,54316.19874504 2025-05-22,07:12:19.000,142,11097698,-795,0,1747897938,12634.879298709995,102.45409929000016,54316.38041016 2025-05-22,07:12:20.000,142,11097687,-795,0,1747897939,12634.94666180999,102.46114841999952,54316.70880480001 2025-05-22,07:12:21.000,142,11097698,-795,0,1747897940,12634.98707966999,102.43295190000208,54316.76470176 2025-05-22,07:12:22.000,142,11097731,-795,0,1747897941,12635.020761219996,102.46114841999952,54316.71579192 2025-05-22,07:12:23.000,142,11097678,-795,0,1747897942,12635.03423384,102.46114841999952,54316.49220408001 2025-05-22,07:12:24.000,142,11097651,-795,0,1747897943,12634.90624394999,102.53868884999974,54316.38041016 2025-05-22,07:12:25.000,142,11097681,-795,0,1747897944,12634.96687073999,102.51049233000231,54316.41534576 2025-05-22,07:12:26.000,142,11097700,-795,0,1747897945,12634.980343359995,102.56688537000446,54316.52713968 2025-05-22,07:12:27.000,142,11097702,-795,0,1747897946,12634.88603501999,102.55278710999846,54316.59701088 2025-05-22,07:12:28.000,142,11097714,-795,0,1747897947,12634.90624394999,102.55278710999846,54316.77168888 2025-05-22,07:12:29.000,142,11097714,-795,0,1747897948,12634.93318919,102.55278710999846,54316.904444160005 2025-05-22,07:12:30.000,142,11097723,-795,0,1747897949,12634.90624394999,102.58098363000317,54316.93239264 2025-05-22,07:12:31.000,142,11097696,-795,0,1747897950,12634.919716569995,102.56688537000446,54316.687843440006 2025-05-22,07:12:32.000,142,11097709,-795,0,1747897951,12634.758045129995,102.5950818900019,54316.55508816 2025-05-22,07:12:33.000,142,11097665,-795,0,1747897952,12634.77151775,102.58098363000317,54316.65290784 2025-05-22,07:12:34.000,142,11097685,-795,0,1747897953,12634.778254059995,102.63032753999869,54316.70880480001 2025-05-22,07:12:35.000,142,11097723,-795,0,1747897954,12634.697418339994,102.5950818900019,54316.93937976 2025-05-22,07:12:36.000,142,11097678,-795,0,1747897955,12634.650264169999,102.57393450000382,54316.97431536001 2025-05-22,07:12:37.000,142,11097685,-795,0,1747897956,12634.609846309999,102.53868884999974,54316.799637359996 2025-05-22,07:12:38.000,142,11097708,-795,0,1747897957,12634.609846309999,102.50344320000295,54316.97431536001 2025-05-22,07:12:39.000,142,11097698,-795,0,1747897958,12634.650264169999,102.49639407000359,54316.86950856 2025-05-22,07:12:40.000,142,11097681,-795,0,1747897959,12634.589637379999,102.4470501600008,54316.84156008 2025-05-22,07:12:41.000,142,11097704,-795,0,1747897960,12634.616582619994,102.39770624999801,54316.799637359996 2025-05-22,07:12:42.000,142,11097703,-795,0,1747897961,12634.542483209989,102.34131321000314,54316.72976616001 2025-05-22,07:12:43.000,142,11097704,-795,0,1747897962,12634.475120109993,102.28492017000099,54316.967328239996 2025-05-22,07:12:44.000,142,11097672,-795,0,1747897963,12634.515537969994,102.2355762599982,54317.14899336 2025-05-22,07:12:45.000,142,11097716,-795,0,1747897964,12634.529010589999,102.19328148000204,54317.18392896001 2025-05-22,07:12:46.000,142,11097677,-795,0,1747897965,12634.488592729998,102.15803582999797,54317.16296760001 2025-05-22,07:12:47.000,142,11097755,-795,0,1747897966,12634.407757009998,102.1650849600046,54316.77168888 2025-05-22,07:12:48.000,142,11097674,-795,0,1747897967,12634.340393910003,102.12279018000118,54316.77168888 2025-05-22,07:12:49.000,142,11097710,-795,0,1747897968,12634.380811769988,102.07344626999839,54316.91143128 2025-05-22,07:12:50.000,142,11097683,-795,0,1747897969,12634.293239739993,102.04524975000095,54316.855534320006 2025-05-22,07:12:51.000,142,11097705,-795,0,1747897970,12634.286503429998,102.05229888000031,54317.10707064 2025-05-22,07:12:52.000,142,11097660,-795,0,1747897971,12634.171986159992,102.02410236000287,54317.03021232 2025-05-22,07:12:53.000,142,11097712,-795,0,1747897972,12634.165249849997,102.0029549700048,54317.07912216 2025-05-22,07:12:54.000,142,11097683,-795,0,1747897973,12634.151777229992,101.99590583999816,54317.135019119996 2025-05-22,07:12:55.000,142,11097730,-795,0,1747897974,12634.145040919997,101.99590583999816,54316.87649568001 2025-05-22,07:12:56.000,142,11097696,-795,0,1747897975,12634.050732579992,102.01705323000351,54316.9184184 2025-05-22,07:12:57.000,142,11097711,-795,0,1747897976,12633.976633170001,102.03820062000159,54316.72277904 2025-05-22,07:12:58.000,142,11097718,-795,0,1747897977,12633.969896859991,102.05934800999967,54316.7437404 2025-05-22,07:12:59.000,142,11097672,-795,0,1747897978,12633.902533759996,102.06639713999903,54316.953354000005 2025-05-22,07:13:00.000,142,11097742,-795,0,1747897979,12633.848643279991,102.12279018000118,54316.91143128 2025-05-22,07:13:01.000,142,11097687,-795,0,1747897980,12633.922742689996,102.1368884399999,54317.07912216 2025-05-22,07:13:02.000,142,11097681,-795,0,1747897981,12633.976633170001,102.1368884399999,54317.16296760001 2025-05-22,07:13:03.000,142,11097748,-795,0,1747897982,12633.949687929991,102.17213409000396,54316.97431536001 2025-05-22,07:13:04.000,142,11097723,-795,0,1747897983,12633.83517066,102.15803582999797,54316.855534320006 2025-05-22,07:13:05.000,142,11097726,-795,0,1747897984,12633.82843434999,102.22147799999948,54316.904444160005 2025-05-22,07:13:06.000,142,11097723,-795,0,1747897985,12633.821698039996,102.24262539000483,54316.967328239996 2025-05-22,07:13:07.000,142,11097699,-795,0,1747897986,12633.70718076999,102.24967452000419,54316.98130248 2025-05-22,07:13:08.000,142,11097694,-795,0,1747897987,12633.700444459995,102.27082191000227,54317.11405776001 2025-05-22,07:13:09.000,142,11097727,-795,0,1747897988,12633.71391708,102.26377278000291,54317.31668424 2025-05-22,07:13:10.000,142,11097673,-795,0,1747897989,12633.67349922,102.28492017000099,54317.07912216 2025-05-22,07:13:11.000,142,11097637,-795,0,1747897990,12633.660026599995,102.30606755999906,54317.09309640001 2025-05-22,07:13:12.000,142,11097721,-795,0,1747897991,12633.599399809995,102.3483623400025,54316.99527672001 2025-05-22,07:13:13.000,142,11097691,-795,0,1747897992,12633.56571825999,102.3483623400025,54316.89745704001 2025-05-22,07:13:14.000,142,11097682,-795,0,1747897993,12633.558981949995,102.36950973000057,54316.91143128 2025-05-22,07:13:15.000,142,11097695,-795,0,1747897994,12633.42425574999,102.34131321000314,54316.904444160005 2025-05-22,07:13:16.000,142,11097693,-795,0,1747897995,12633.56571825999,102.34131321000314,54317.33065848001 2025-05-22,07:13:17.000,142,11097729,-795,0,1747897996,12633.46467360999,102.33426408000378,54317.21187744001 2025-05-22,07:13:18.000,142,11097707,-795,0,1747897997,12633.51182778,102.34131321000314,54317.31668424 2025-05-22,07:13:19.000,142,11097628,-795,0,1747897998,12633.54550932999,102.35541147000185,54317.15598048 2025-05-22,07:13:20.000,142,11097739,-795,0,1747897999,12633.55224564,102.36950973000057,54317.128032 2025-05-22,07:13:21.000,142,11097764,-795,0,1747898000,12633.49161885,102.3483623400025,54317.16296760001 2025-05-22,07:13:22.000,142,11097754,-795,0,1747898001,12633.49161885,102.38360798999929,54316.94636688001 2025-05-22,07:13:23.000,142,11097716,-795,0,1747898002,12633.457937299994,102.36950973000057,54317.23283880001 2025-05-22,07:13:24.000,142,11097707,-795,0,1747898003,12633.50509146999,102.43295190000208,54317.42149104 2025-05-22,07:13:25.000,142,11097657,-795,0,1747898004,12633.54550932999,102.39770624999801,54317.47738800001 2025-05-22,07:13:26.000,142,11097741,-795,0,1747898005,12633.54550932999,102.45409929000016,54317.456426640005 2025-05-22,07:13:27.000,142,11097653,-795,0,1747898006,12633.336683719994,102.48934494000423,54316.785663120005 2025-05-22,07:13:28.000,142,11097726,-795,0,1747898007,12633.44446467999,102.46819754999888,54317.15598048 2025-05-22,07:13:29.000,142,11097696,-795,0,1747898008,12633.451200989999,102.51049233000231,54317.25380016 2025-05-22,07:13:30.000,142,11097740,-795,0,1747898009,12633.49161885,102.51754146000167,54317.302709999996 2025-05-22,07:13:31.000,142,11097719,-795,0,1747898010,12633.48488253999,102.51754146000167,54317.575207680005 2025-05-22,07:13:32.000,142,11097730,-795,0,1747898011,12633.48488253999,102.52459059000103,54317.56822056001 2025-05-22,07:13:33.000,142,11097696,-795,0,1747898012,12633.451200989999,102.52459059000103,54317.58918192 2025-05-22,07:13:34.000,142,11097681,-795,0,1747898013,12633.48488253999,102.53163972000038,54317.59616904001 2025-05-22,07:13:35.000,142,11097736,-795,0,1747898014,12633.49161885,102.55983623999782,54317.505336480004 2025-05-22,07:13:36.000,142,11097748,-795,0,1747898015,12633.498355159994,102.55278710999846,54317.4424524 2025-05-22,07:13:37.000,142,11097687,-795,0,1747898016,12633.410783129999,102.53163972000038,54317.27476152 2025-05-22,07:13:38.000,142,11097702,-795,0,1747898017,12633.437728369994,102.57393450000382,54317.358606960006 2025-05-22,07:13:39.000,142,11097715,-795,0,1747898018,12633.356892649994,102.5457379799991,54317.638091759996 2025-05-22,07:13:40.000,142,11097692,-795,0,1747898019,12633.451200989999,102.53163972000038,54317.79879552 2025-05-22,07:13:41.000,142,11097717,-795,0,1747898020,12633.430992059999,102.52459059000103,54317.840718240004 2025-05-22,07:13:42.000,142,11097716,-795,0,1747898021,12633.410783129999,102.49639407000359,54317.7219372 2025-05-22,07:13:43.000,142,11097688,-795,0,1747898022,12633.356892649994,102.46114841999952,54317.58918192 2025-05-22,07:13:44.000,142,11097652,-795,0,1747898023,12633.356892649994,102.48934494000423,54317.5821948 2025-05-22,07:13:45.000,142,11097726,-795,0,1747898024,12633.309738479998,102.41885364000336,54317.638091759996 2025-05-22,07:13:46.000,142,11097699,-795,0,1747898025,12633.282793239989,102.39770624999801,54317.56123344 2025-05-22,07:13:47.000,142,11097731,-795,0,1747898026,12633.249111689998,102.34131321000314,54317.78482128001 2025-05-22,07:13:48.000,142,11097705,-795,0,1747898027,12633.195221209993,102.33426408000378,54317.7568728 2025-05-22,07:13:49.000,142,11097766,-795,0,1747898028,12633.249111689998,102.29196930000035,54317.94552504 2025-05-22,07:13:50.000,142,11097736,-795,0,1747898029,12633.235639069993,102.2355762599982,54317.85469248001 2025-05-22,07:13:51.000,142,11097711,-795,0,1747898030,12633.228902759998,102.17918322000332,54317.742898560005 2025-05-22,07:13:52.000,142,11097704,-795,0,1747898031,12633.188484899998,102.19328148000204,54317.58918192 2025-05-22,07:13:53.000,142,11097710,-795,0,1747898032,12633.188484899998,102.11574105000182,54317.64507888001 2025-05-22,07:13:54.000,142,11097730,-795,0,1747898033,12633.161539659988,102.12983931000053,54317.65905312 2025-05-22,07:13:55.000,142,11097699,-795,0,1747898034,12633.047022389997,102.08754453000438,54317.81276976001 2025-05-22,07:13:56.000,142,11097707,-795,0,1747898035,12633.141330730003,102.05229888000031,54318.02238336001 2025-05-22,07:13:57.000,142,11097706,-795,0,1747898036,12633.020077150002,102.01000410000415,54317.83373112001 2025-05-22,07:13:58.000,142,11097716,-795,0,1747898037,12633.094176559993,102.03820062000159,54317.910589440005 2025-05-22,07:13:59.000,142,11097641,-795,0,1747898038,12633.073967629993,102.0029549700048,54317.910589440005 2025-05-22,07:14:00.000,142,11097685,-795,0,1747898039,12633.013340839992,101.98180757999944,54317.81276976001 2025-05-22,07:14:01.000,142,11097728,-795,0,1747898040,12632.945977739997,101.92541454000457,54317.70796296 2025-05-22,07:14:02.000,142,11097711,-795,0,1747898041,12632.811251539992,101.96066019000136,54317.53328496 2025-05-22,07:14:03.000,142,11097712,-795,0,1747898042,12632.871878329992,101.8901688900005,54317.98744776 2025-05-22,07:14:04.000,142,11097683,-795,0,1747898043,12632.939241430002,101.92541454000457,54318.141164399996 2025-05-22,07:14:05.000,142,11097735,-795,0,1747898044,12632.892087259992,101.8901688900005,54318.09225456 2025-05-22,07:14:06.000,142,11097690,-795,0,1747898045,12632.919032500002,101.93951280000329,54317.973473519996 2025-05-22,07:14:07.000,142,11097675,-795,0,1747898046,12632.716943200001,101.91131627999857,54317.34463272 2025-05-22,07:14:08.000,142,11097674,-795,0,1747898047,12632.851669399992,101.89721801999985,54317.77084704 2025-05-22,07:14:09.000,142,11097626,-795,0,1747898048,12632.885350949997,101.86902150000242,54317.85469248001 2025-05-22,07:14:10.000,142,11097711,-795,0,1747898049,12632.919032500002,101.8549232400037,54317.910589440005 2025-05-22,07:14:11.000,142,11097710,-795,0,1747898050,12632.878614640002,101.82672671999899,54318.141164399996 2025-05-22,07:14:12.000,142,11097696,-795,0,1747898051,12632.871878329992,101.82672671999899,54318.11321592 2025-05-22,07:14:13.000,142,11097695,-795,0,1747898052,12632.898823570002,101.78443194000283,54318.12020304001 2025-05-22,07:14:14.000,142,11097688,-795,0,1747898053,12632.939241430002,101.77738281000347,54318.2110356 2025-05-22,07:14:15.000,142,11097653,-795,0,1747898054,12632.952714049992,101.74918628999876,54318.06430608 2025-05-22,07:14:16.000,142,11097681,-795,0,1747898055,12632.905559879997,101.76328455000476,54318.04334472 2025-05-22,07:14:17.000,142,11097693,-795,0,1747898056,12632.905559879997,101.75623541999812,54317.93155080001 2025-05-22,07:14:18.000,142,11097712,-795,0,1747898057,12632.885350949997,101.74918628999876,54317.959499280005 2025-05-22,07:14:19.000,142,11097733,-795,0,1747898058,12632.885350949997,101.7068915100026,54318.26693256001 2025-05-22,07:14:20.000,142,11097672,-795,0,1747898059,12632.892087259992,101.71394064000197,54318.294881040005 2025-05-22,07:14:21.000,142,11097698,-795,0,1747898060,12632.945977739997,101.6786949899979,54318.43462344001 2025-05-22,07:14:22.000,142,11097728,-795,0,1747898061,12632.932505119992,101.71394064000197,54318.42763632 2025-05-22,07:14:23.000,142,11097695,-795,0,1747898062,12632.925768809997,101.68574412000453,54318.12020304001 2025-05-22,07:14:24.000,142,11097695,-795,0,1747898063,12632.858405710002,101.69279325000389,54317.98046064001 2025-05-22,07:14:25.000,142,11097681,-795,0,1747898064,12632.892087259992,101.72803890000068,54318.141164399996 2025-05-22,07:14:26.000,142,11097729,-795,0,1747898065,12632.858405710002,101.72803890000068,54317.973473519996 2025-05-22,07:14:27.000,142,11097717,-795,0,1747898066,12632.878614640002,101.7068915100026,54318.31584240001 2025-05-22,07:14:28.000,142,11097698,-795,0,1747898067,12632.905559879997,101.69279325000389,54318.43462344001 2025-05-22,07:14:29.000,142,11097703,-795,0,1747898068,12632.979659290002,101.69984238000325,54318.581352960005 2025-05-22,07:14:30.000,142,11097690,-795,0,1747898069,12632.993131909992,101.72098977000132,54318.45558480001 2025-05-22,07:14:31.000,142,11097711,-795,0,1747898070,12633.013340839992,101.72803890000068,54318.23898408001 2025-05-22,07:14:32.000,142,11097708,-795,0,1747898071,12633.006604529997,101.72803890000068,54318.2809068 2025-05-22,07:14:33.000,142,11097687,-795,0,1747898072,12633.087440249998,101.69279325000389,54318.38571360001 2025-05-22,07:14:34.000,142,11097698,-795,0,1747898073,12633.094176559993,101.74918628999876,54318.46955904 2025-05-22,07:14:35.000,142,11097700,-795,0,1747898074,12633.073967629993,101.73508803000004,54318.62327568001 2025-05-22,07:14:36.000,142,11097708,-795,0,1747898075,12633.154803349993,101.73508803000004,54318.72109536001 2025-05-22,07:14:37.000,142,11097716,-795,0,1747898076,12633.107649179998,101.72098977000132,54318.67218552001 2025-05-22,07:14:38.000,142,11097692,-795,0,1747898077,12633.188484899998,101.7421371599994,54318.65122416001 2025-05-22,07:14:39.000,142,11097680,-795,0,1747898078,12633.255847999993,101.71394064000197,54318.700134000006 2025-05-22,07:14:40.000,142,11097715,-795,0,1747898079,12633.282793239989,101.76328455000476,54318.79096656001 2025-05-22,07:14:41.000,142,11097706,-795,0,1747898080,12633.289529549998,101.72803890000068,54318.76301808 2025-05-22,07:14:42.000,142,11097688,-795,0,1747898081,12633.316474789994,101.72803890000068,54318.78397944 2025-05-22,07:14:43.000,142,11097702,-795,0,1747898082,12633.309738479998,101.69279325000389,54318.93769608001 2025-05-22,07:14:44.000,142,11097726,-795,0,1747898083,12633.377101579994,101.73508803000004,54319.04949 2025-05-22,07:14:45.000,142,11097673,-795,0,1747898084,12633.48488253999,101.6786949899979,54319.24512936001 2025-05-22,07:14:46.000,142,11097732,-795,0,1747898085,12633.58592718999,101.69279325000389,54319.203206640006 2025-05-22,07:14:47.000,142,11097754,-795,0,1747898086,12633.56571825999,101.72098977000132,54318.965644560005 2025-05-22,07:14:48.000,142,11097688,-795,0,1747898087,12633.57245457,101.71394064000197,54319.00058016 2025-05-22,07:14:49.000,142,11097710,-795,0,1747898088,12633.619608739995,101.6786949899979,54319.14730968 2025-05-22,07:14:50.000,142,11097740,-795,0,1747898089,12633.72738969999,101.72098977000132,54319.2591036 2025-05-22,07:14:51.000,142,11097699,-795,0,1747898090,12633.761071249995,101.69279325000389,54319.468717200005 2025-05-22,07:14:52.000,142,11097737,-795,0,1747898091,12633.761071249995,101.68574412000453,54319.5036528 2025-05-22,07:14:53.000,142,11097706,-795,0,1747898092,12633.821698039996,101.7068915100026,54319.60147248 2025-05-22,07:14:54.000,142,11097739,-795,0,1747898093,12633.949687929991,101.7068915100026,54319.6433952 2025-05-22,07:14:55.000,142,11097673,-795,0,1747898094,12633.949687929991,101.72098977000132,54319.517627040004 2025-05-22,07:14:56.000,142,11097711,-795,0,1747898095,12633.990105789992,101.69984238000325,54319.538588400006 2025-05-22,07:14:57.000,142,11097678,-795,0,1747898096,12633.936215310001,101.73508803000004,54319.40583312 2025-05-22,07:14:58.000,142,11097721,-795,0,1747898097,12634.017051030001,101.68574412000453,54319.55954976001 2025-05-22,07:14:59.000,142,11097710,-795,0,1747898098,12634.043996269997,101.68574412000453,54319.8180732 2025-05-22,07:15:00.000,142,11097698,-795,0,1747898099,12634.111359369992,101.6786949899979,54320.03467392001 2025-05-22,07:15:01.000,142,11097708,-795,0,1747898100,12634.131568299992,101.71394064000197,54320.020699680004 2025-05-22,07:15:02.000,142,11097679,-795,0,1747898101,12634.118095680002,101.72098977000132,54319.81108608 2025-05-22,07:15:03.000,142,11097714,-795,0,1747898102,12634.057468890001,101.72803890000068,54319.62243384 2025-05-22,07:15:04.000,142,11097697,-795,0,1747898103,12634.124831989997,101.69984238000325,54319.922880000006 2025-05-22,07:15:05.000,142,11097711,-795,0,1747898104,12634.205667709997,101.71394064000197,54320.03467392001 2025-05-22,07:15:06.000,142,11097680,-795,0,1747898105,12634.165249849997,101.71394064000197,54320.26524888 2025-05-22,07:15:07.000,142,11097710,-795,0,1747898106,12634.131568299992,101.76328455000476,54320.13249360001 2025-05-22,07:15:08.000,142,11097673,-795,0,1747898107,12634.171986159992,101.76328455000476,54320.27922312001 2025-05-22,07:15:09.000,142,11097726,-795,0,1747898108,12634.185458779997,101.76328455000476,54320.31415872 2025-05-22,07:15:10.000,142,11097739,-795,0,1747898109,12634.212404019992,101.79148107000219,54320.28621024 2025-05-22,07:15:11.000,142,11097730,-795,0,1747898110,12634.232612949992,101.79853020000155,54320.30018448001 2025-05-22,07:15:12.000,142,11097705,-795,0,1747898111,12634.205667709997,101.81967758999963,54320.34909432001 2025-05-22,07:15:13.000,142,11097699,-795,0,1747898112,12634.185458779997,101.81967758999963,54320.258261760006 2025-05-22,07:15:14.000,142,11097650,-795,0,1747898113,12634.198931400002,101.80557933000091,54320.474862480005 2025-05-22,07:15:15.000,142,11097720,-795,0,1747898114,12634.205667709997,101.80557933000091,54320.67748896 2025-05-22,07:15:16.000,142,11097693,-795,0,1747898115,12634.219140330002,101.8549232400037,54320.71941168 2025-05-22,07:15:17.000,142,11097684,-795,0,1747898116,12634.151777229992,101.84787411000434,54320.64954048 2025-05-22,07:15:18.000,142,11097700,-795,0,1747898117,12634.192195089992,101.8408249799977,54320.56569504001 2025-05-22,07:15:19.000,142,11097689,-795,0,1747898118,12634.205667709997,101.82672671999899,54320.62857912 2025-05-22,07:15:20.000,142,11097705,-795,0,1747898119,12634.151777229992,101.81967758999963,54320.57966928 2025-05-22,07:15:21.000,142,11097724,-795,0,1747898120,12634.158513540002,101.80557933000091,54320.62857912 2025-05-22,07:15:22.000,142,11097714,-795,0,1747898121,12634.030523649992,101.81262846000027,54320.73338592001 2025-05-22,07:15:23.000,142,11097696,-795,0,1747898122,12634.010314719992,101.81967758999963,54320.7263988 2025-05-22,07:15:24.000,142,11097706,-795,0,1747898123,12634.064205199997,101.80557933000091,54320.97094800001 2025-05-22,07:15:25.000,142,11097700,-795,0,1747898124,12634.084414129997,101.8549232400037,54320.98492224 2025-05-22,07:15:26.000,142,11097710,-795,0,1747898125,12634.091150439992,101.86902150000242,54320.78928288 2025-05-22,07:15:27.000,142,11097676,-795,0,1747898126,12634.037259960001,101.84787411000434,54320.67748896 2025-05-22,07:15:28.000,142,11097700,-795,0,1747898127,12633.996842100001,101.90426714999921,54320.642553360005 2025-05-22,07:15:29.000,142,11097735,-795,0,1747898128,12634.030523649992,101.91131627999857,54320.712424560006 2025-05-22,07:15:30.000,142,11097711,-795,0,1747898129,12634.084414129997,101.92541454000457,54320.977935120005 2025-05-22,07:15:31.000,142,11097692,-795,0,1747898130,12634.043996269997,101.96066019000136,54321.08274192 2025-05-22,07:15:32.000,142,11097695,-795,0,1747898131,12634.010314719992,102.01000410000415,54321.0058836 2025-05-22,07:15:33.000,142,11097702,-795,0,1747898132,12634.050732579992,102.07344626999839,54321.047806320006 2025-05-22,07:15:34.000,142,11097758,-795,0,1747898133,12634.084414129997,102.1650849600046,54320.97094800001 2025-05-22,07:15:35.000,142,11097696,-795,0,1747898134,12634.118095680002,102.17918322000332,54320.97094800001 2025-05-22,07:15:36.000,142,11097736,-795,0,1747898135,12634.091150439992,102.24262539000483,54320.95697376 2025-05-22,07:15:37.000,142,11097721,-795,0,1747898136,12634.037259960001,102.32721495000442,54320.78229576001 2025-05-22,07:15:38.000,142,11097686,-795,0,1747898137,12633.983369479996,102.33426408000378,54320.98492224 2025-05-22,07:15:39.000,142,11097673,-795,0,1747898138,12634.050732579992,102.411804510004,54321.15960024 2025-05-22,07:15:40.000,142,11097712,-795,0,1747898139,12634.124831989997,102.45409929000016,54321.29934264 2025-05-22,07:15:41.000,142,11097705,-795,0,1747898140,12634.138304610002,102.51754146000167,54321.320304 2025-05-22,07:15:42.000,142,11097701,-795,0,1747898141,12634.104623059997,102.60213102000125,54321.11767752001 2025-05-22,07:15:43.000,142,11097672,-795,0,1747898142,12634.104623059997,102.63032753999869,54320.98492224 2025-05-22,07:15:44.000,142,11097697,-795,0,1747898143,12634.104623059997,102.67262232000212,54321.096716160006 2025-05-22,07:15:45.000,142,11097714,-795,0,1747898144,12634.131568299992,102.74311362000299,54321.17357448 2025-05-22,07:15:46.000,142,11097702,-795,0,1747898145,12634.084414129997,102.8065557900045,54321.32729112 2025-05-22,07:15:47.000,142,11097690,-795,0,1747898146,12634.057468890001,102.86294882999937,54321.25741992001 2025-05-22,07:15:48.000,142,11097702,-795,0,1747898147,12634.077677820002,102.91229274000216,54321.44607216 2025-05-22,07:15:49.000,142,11097718,-795,0,1747898148,12634.145040919997,102.94753838999895,54321.5648532 2025-05-22,07:15:50.000,142,11097706,-795,0,1747898149,12634.138304610002,103.0391770799979,54321.362226720004 2025-05-22,07:15:51.000,142,11097687,-795,0,1747898150,12634.185458779997,103.06737360000261,54321.362226720004 2025-05-22,07:15:52.000,142,11097670,-795,0,1747898151,12634.064205199997,103.14491403000284,54321.20851008001 2025-05-22,07:15:53.000,142,11097687,-795,0,1747898152,12634.091150439992,103.16606142000091,54321.29934264 2025-05-22,07:15:54.000,142,11097715,-795,0,1747898153,12634.151777229992,103.20130706999771,54321.599788800006 2025-05-22,07:15:55.000,142,11097673,-795,0,1747898154,12634.171986159992,103.2154053300037,54321.59280168001 2025-05-22,07:15:56.000,142,11097687,-795,0,1747898155,12634.070941509992,103.22245446000306,54321.46703352 2025-05-22,07:15:57.000,142,11097680,-795,0,1747898156,12634.084414129997,103.28589663000457,54321.383188080006 2025-05-22,07:15:58.000,142,11097730,-795,0,1747898157,12634.171986159992,103.34228966999945,54321.36921384 2025-05-22,07:15:59.000,142,11097668,-795,0,1747898158,12634.232612949992,103.35638792999816,54321.40414944001 2025-05-22,07:16:00.000,142,11097760,-795,0,1747898159,12634.178722470002,103.41983009999967,54321.45305928001 2025-05-22,07:16:01.000,142,11097731,-795,0,1747898160,12634.185458779997,103.38458445000288,54321.46703352 2025-05-22,07:16:02.000,142,11097710,-795,0,1747898161,12634.131568299992,103.39163358000224,54321.64171152001 2025-05-22,07:16:03.000,142,11097672,-795,0,1747898162,12634.064205199997,103.40573184000095,54321.64171152001 2025-05-22,07:16:04.000,142,11097721,-795,0,1747898163,12634.091150439992,103.39163358000224,54321.62773728 2025-05-22,07:16:05.000,142,11097751,-795,0,1747898164,12634.097886750002,103.41983009999967,54321.767479680006 2025-05-22,07:16:06.000,142,11097711,-795,0,1747898165,12634.138304610002,103.40573184000095,54321.62075016001 2025-05-22,07:16:07.000,142,11097668,-795,0,1747898166,12634.057468890001,103.3986827100016,54321.37620096001 2025-05-22,07:16:08.000,142,11097672,-795,0,1747898167,12634.124831989997,103.37753532000352,54321.48799488 2025-05-22,07:16:09.000,142,11097690,-795,0,1747898168,12634.124831989997,103.37753532000352,54321.529917600004 2025-05-22,07:16:10.000,142,11097736,-795,0,1747898169,12634.151777229992,103.38458445000288,54321.844338 2025-05-22,07:16:11.000,142,11097680,-795,0,1747898170,12634.097886750002,103.3493387999988,54321.746518320004 2025-05-22,07:16:12.000,142,11097723,-795,0,1747898171,12634.131568299992,103.3634370600048,54321.7744668 2025-05-22,07:16:13.000,142,11097719,-795,0,1747898172,12634.145040919997,103.39163358000224,54321.75350544 2025-05-22,07:16:14.000,142,11097691,-795,0,1747898173,12634.252821879993,103.3493387999988,54321.746518320004 2025-05-22,07:16:15.000,142,11097713,-795,0,1747898174,12634.273030809993,103.38458445000288,54321.7744668 2025-05-22,07:16:16.000,142,11097729,-795,0,1747898175,12634.212404019992,103.37048619000416,54321.697608480004 2025-05-22,07:16:17.000,142,11097691,-795,0,1747898176,12634.151777229992,103.41278097000031,54321.58581456 2025-05-22,07:16:18.000,142,11097712,-795,0,1747898177,12634.138304610002,103.38458445000288,54321.79542816 2025-05-22,07:16:19.000,142,11097737,-795,0,1747898178,12634.124831989997,103.41278097000031,54321.85831224001 2025-05-22,07:16:20.000,142,11097694,-795,0,1747898179,12634.178722470002,103.42687922999903,54322.019016 2025-05-22,07:16:21.000,142,11097680,-795,0,1747898180,12634.205667709997,103.46917401000246,54322.00504176001 2025-05-22,07:16:22.000,142,11097764,-795,0,1747898181,12634.124831989997,103.54671444000269,54321.66267288 2025-05-22,07:16:23.000,142,11097668,-795,0,1747898182,12634.225876639997,103.58900921999884,54321.78145392 2025-05-22,07:16:24.000,142,11097732,-795,0,1747898183,12634.131568299992,103.58900921999884,54321.65568576 2025-05-22,07:16:25.000,142,11097711,-795,0,1747898184,12634.104623059997,103.63835313000163,54321.72555696 2025-05-22,07:16:26.000,142,11097680,-795,0,1747898185,12634.104623059997,103.68064790999779,54322.01202888 2025-05-22,07:16:27.000,142,11097706,-795,0,1747898186,12634.057468890001,103.73704094999994,54321.90023496 2025-05-22,07:16:28.000,142,11097720,-795,0,1747898187,12634.104623059997,103.79343399000209,54321.97709328001 2025-05-22,07:16:29.000,142,11097732,-795,0,1747898188,12634.171986159992,103.84982703000423,54322.032990240004 2025-05-22,07:16:30.000,142,11097724,-795,0,1747898189,12634.131568299992,103.86392529000295,54321.97010616 2025-05-22,07:16:31.000,142,11097650,-795,0,1747898190,12634.138304610002,103.92031832999783,54321.90722208001 2025-05-22,07:16:32.000,142,11097703,-795,0,1747898191,12634.023787339996,103.94851485000254,54321.697608480004 2025-05-22,07:16:33.000,142,11097647,-795,0,1747898192,12634.084414129997,103.94146572000318,54321.746518320004 2025-05-22,07:16:34.000,142,11097630,-795,0,1747898193,12634.017051030001,103.9555639800019,54321.87927360001 2025-05-22,07:16:35.000,142,11097702,-795,0,1747898194,12634.037259960001,104.01195702000405,54322.07491296001 2025-05-22,07:16:36.000,142,11097716,-795,0,1747898195,12634.104623059997,103.99785875999805,54322.09587432001 2025-05-22,07:16:37.000,142,11097702,-795,0,1747898196,12634.010314719992,104.04015354000148,54321.90722208001 2025-05-22,07:16:38.000,142,11097728,-795,0,1747898197,12634.017051030001,104.03310441000212,54321.80940240001 2025-05-22,07:16:39.000,142,11097661,-795,0,1747898198,12634.030523649992,104.04015354000148,54321.85132512 2025-05-22,07:16:40.000,142,11097715,-795,0,1747898199,12633.976633170001,104.0542518000002,54321.865299360004 2025-05-22,07:16:41.000,142,11097717,-795,0,1747898200,12633.996842100001,104.0190061500034,54321.886260720006 2025-05-22,07:16:42.000,142,11097703,-795,0,1747898201,12633.963160549996,104.06835005999892,54321.99106752 2025-05-22,07:16:43.000,142,11097700,-795,0,1747898202,12633.963160549996,104.08949745000427,54321.99106752 2025-05-22,07:16:44.000,142,11097695,-795,0,1747898203,12634.043996269997,104.09654658000363,54322.18670688 2025-05-22,07:16:45.000,142,11097716,-795,0,1747898204,12634.050732579992,104.11769397000171,54322.18670688 2025-05-22,07:16:46.000,142,11097696,-795,0,1747898205,12634.124831989997,104.1529396199985,54322.01202888 2025-05-22,07:16:47.000,142,11097660,-795,0,1747898206,12633.929478999991,104.18113614000322,54321.48799488 2025-05-22,07:16:48.000,142,11097742,-795,0,1747898207,12634.037259960001,104.18818527000258,54321.83735088001 2025-05-22,07:16:49.000,142,11097693,-795,0,1747898208,12634.091150439992,104.22343091999937,54321.94215768 2025-05-22,07:16:50.000,142,11097677,-795,0,1747898209,12634.084414129997,104.21638179000001,54322.01202888 2025-05-22,07:16:51.000,142,11097721,-795,0,1747898210,12634.151777229992,104.23752917999809,54322.200681120004 2025-05-22,07:16:52.000,142,11097753,-795,0,1747898211,12634.178722470002,104.23752917999809,54322.25657808 2025-05-22,07:16:53.000,142,11097695,-795,0,1747898212,12634.205667709997,104.27982396000152,54321.984080400005 2025-05-22,07:16:54.000,142,11097707,-795,0,1747898213,12634.259558190002,104.28687309000088,54321.94215768 2025-05-22,07:16:55.000,142,11097651,-795,0,1747898214,12634.286503429998,104.28687309000088,54322.06093872 2025-05-22,07:16:56.000,142,11097726,-795,0,1747898215,12634.286503429998,104.30802047999896,54322.019016 2025-05-22,07:16:57.000,142,11097696,-795,0,1747898216,12634.185458779997,104.28687309000088,54322.06792584 2025-05-22,07:16:58.000,142,11097708,-795,0,1747898217,12634.219140330002,104.3009713499996,54322.17971976 2025-05-22,07:16:59.000,142,11097725,-795,0,1747898218,12634.198931400002,104.2657257000028,54322.17273264001 2025-05-22,07:17:00.000,142,11097716,-795,0,1747898219,12634.279767120002,104.25867657000344,54322.31247504001 2025-05-22,07:17:01.000,142,11097687,-795,0,1747898220,12634.286503429998,104.27277483000216,54322.11683568 2025-05-22,07:17:02.000,142,11097728,-795,0,1747898221,12634.293239739993,104.27277483000216,54322.081900080004 2025-05-22,07:17:03.000,142,11097708,-795,0,1747898222,12634.246085569997,104.27277483000216,54321.97010616 2025-05-22,07:17:04.000,142,11097636,-795,0,1747898223,12634.286503429998,104.2657257000028,54322.02600312001 2025-05-22,07:17:05.000,142,11097710,-795,0,1747898224,12634.165249849997,104.27277483000216,54321.97010616 2025-05-22,07:17:06.000,142,11097710,-795,0,1747898225,12634.239349260002,104.27982396000152,54322.10984856 2025-05-22,07:17:07.000,142,11097746,-795,0,1747898226,12634.232612949992,104.25162744000409,54322.17273264001 2025-05-22,07:17:08.000,142,11097746,-795,0,1747898227,12634.293239739993,104.27277483000216,54322.27753944 2025-05-22,07:17:09.000,142,11097715,-795,0,1747898228,12634.367339149998,104.22343091999937,54322.17273264001 2025-05-22,07:17:10.000,142,11097715,-795,0,1747898229,12634.380811769988,104.23048004999873,54322.151771280005 2025-05-22,07:17:11.000,142,11097648,-795,0,1747898230,12634.380811769988,104.24457831000473,54322.12382280001 2025-05-22,07:17:12.000,142,11097723,-795,0,1747898231,12634.333657599993,104.22343091999937,54321.97010616 2025-05-22,07:17:13.000,142,11097697,-795,0,1747898232,12634.360602839988,104.20933266000065,54322.17971976 2025-05-22,07:17:14.000,142,11097691,-795,0,1747898233,12634.320184980003,104.24457831000473,54322.21465536001 2025-05-22,07:17:15.000,142,11097718,-795,0,1747898234,12634.340393910003,104.21638179000001,54322.319462160005 2025-05-22,07:17:16.000,142,11097742,-795,0,1747898235,12634.347130219998,104.22343091999937,54322.26356520001 2025-05-22,07:17:17.000,142,11097698,-795,0,1747898236,12634.333657599993,104.27277483000216,54321.92119632 2025-05-22,07:17:18.000,142,11097724,-795,0,1747898237,12634.414493319993,104.27277483000216,54322.06792584 2025-05-22,07:17:19.000,142,11097690,-795,0,1747898238,12634.441438559988,104.29392222000024,54322.13080992 2025-05-22,07:17:20.000,142,11097743,-795,0,1747898239,12634.434702249993,104.2657257000028,54322.14478416001 2025-05-22,07:17:21.000,142,11097679,-795,0,1747898240,12634.434702249993,104.31506960999832,54322.34741064 2025-05-22,07:17:22.000,142,11097725,-795,0,1747898241,12634.401020699988,104.32211873999768,54322.27753944 2025-05-22,07:17:23.000,142,11097733,-795,0,1747898242,12634.320184980003,104.36441352000111,54322.32644928 2025-05-22,07:17:24.000,142,11097743,-795,0,1747898243,12634.414493319993,104.37851177999983,54322.36138488001 2025-05-22,07:17:25.000,142,11097745,-795,0,1747898244,12634.401020699988,104.3996591699979,54322.17273264001 2025-05-22,07:17:26.000,142,11097727,-795,0,1747898245,12634.441438559988,104.42080656000326,54322.13779704 2025-05-22,07:17:27.000,142,11097633,-795,0,1747898246,12634.158513540002,104.46310133999941,54321.69062136001 2025-05-22,07:17:28.000,142,11097699,-795,0,1747898247,12634.333657599993,104.47719959999813,54322.06093872 2025-05-22,07:17:29.000,142,11097654,-795,0,1747898248,12634.320184980003,104.50539612000284,54322.34741064 2025-05-22,07:17:30.000,142,11097693,-795,0,1747898249,12634.367339149998,104.49834699000348,54322.48016592001 2025-05-22,07:17:31.000,142,11097694,-795,0,1747898250,12634.205667709997,104.50539612000284,54322.200681120004 2025-05-22,07:17:32.000,142,11097689,-795,0,1747898251,12634.293239739993,104.52654351000092,54322.36138488001 2025-05-22,07:17:33.000,142,11097718,-795,0,1747898252,12634.266294499997,104.53359264000028,54322.17971976 2025-05-22,07:17:34.000,142,11097695,-795,0,1747898253,12634.347130219998,104.54064176999964,54322.29151368001 2025-05-22,07:17:35.000,142,11097706,-795,0,1747898254,12634.340393910003,104.58293655000307,54322.27753944 2025-05-22,07:17:36.000,142,11097702,-795,0,1747898255,12634.353866529993,104.547690899999,54322.26356520001 2025-05-22,07:17:37.000,142,11097724,-795,0,1747898256,12634.225876639997,104.547690899999,54322.249590960004 2025-05-22,07:17:38.000,142,11097715,-795,0,1747898257,12634.219140330002,104.52654351000092,54322.19369400001 2025-05-22,07:17:39.000,142,11097675,-795,0,1747898258,12634.246085569997,104.53359264000028,54322.3334364 2025-05-22,07:17:40.000,142,11097721,-795,0,1747898259,12634.333657599993,104.5124452500022,54322.48016592001 2025-05-22,07:17:41.000,142,11097724,-795,0,1747898260,12634.353866529993,104.5124452500022,54322.31247504001 2025-05-22,07:17:42.000,142,11097734,-795,0,1747898261,12634.299976050002,104.49834699000348,54322.221642480006 2025-05-22,07:17:43.000,142,11097640,-795,0,1747898262,12634.273030809993,104.45605221000005,54322.17971976 2025-05-22,07:17:44.000,142,11097646,-795,0,1747898263,12634.299976050002,104.39261003999854,54322.14478416001 2025-05-22,07:17:45.000,142,11097683,-795,0,1747898264,12634.259558190002,104.37146265000047,54322.39632048 2025-05-22,07:17:46.000,142,11097701,-795,0,1747898265,12634.266294499997,104.34326613000303,54322.41029472001 2025-05-22,07:17:47.000,142,11097720,-795,0,1747898266,12634.145040919997,104.30802047999896,54322.21465536001 2025-05-22,07:17:48.000,142,11097728,-795,0,1747898267,12634.185458779997,104.29392222000024,54322.26356520001 2025-05-22,07:17:49.000,142,11097707,-795,0,1747898268,12634.198931400002,104.32211873999768,54322.032990240004 2025-05-22,07:17:50.000,142,11097694,-795,0,1747898269,12634.320184980003,104.32916787000431,54322.06792584 2025-05-22,07:17:51.000,142,11097689,-795,0,1747898270,12634.380811769988,104.33621700000367,54322.053951600006 2025-05-22,07:17:52.000,142,11097708,-795,0,1747898271,12634.488592729998,104.17408701000386,54321.97709328001 2025-05-22,07:17:53.000,142,11097729,-795,0,1747898272,12634.394284389993,104.08244832000491,54322.18670688 2025-05-22,07:17:54.000,142,11097712,-795,0,1747898273,12634.340393910003,104.07539918999828,54322.17273264001 2025-05-22,07:17:55.000,142,11097735,-795,0,1747898274,12634.333657599993,104.11064484000235,54322.37535912 2025-05-22,07:17:56.000,142,11097697,-795,0,1747898275,12634.353866529993,104.08949745000427,54322.43125608001 2025-05-22,07:17:57.000,142,11097722,-795,0,1747898276,12634.313448669993,104.10359571000299,54322.11683568 2025-05-22,07:17:58.000,142,11097683,-795,0,1747898277,12634.340393910003,104.10359571000299,54322.13779704 2025-05-22,07:17:59.000,142,11097616,-795,0,1747898278,12634.340393910003,104.13884135999979,54322.21465536001 2025-05-22,07:18:00.000,142,11097692,-795,0,1747898279,12634.347130219998,104.11064484000235,54322.17971976 2025-05-22,07:18:01.000,142,11097690,-795,0,1747898280,12634.293239739993,104.12474310000107,54322.45221744 2025-05-22,07:18:02.000,142,11097676,-795,0,1747898281,12634.259558190002,104.11064484000235,54322.24260384001 2025-05-22,07:18:03.000,142,11097750,-795,0,1747898282,12634.158513540002,104.11064484000235,54322.270552320006 2025-05-22,07:18:04.000,142,11097703,-795,0,1747898283,12634.239349260002,104.1529396199985,54322.438243200006 2025-05-22,07:18:05.000,142,11097712,-795,0,1747898284,12634.266294499997,104.13179223000043,54322.249590960004 2025-05-22,07:18:06.000,142,11097676,-795,0,1747898285,12634.131568299992,104.18818527000258,54322.06093872 2025-05-22,07:18:07.000,142,11097658,-795,0,1747898286,12634.124831989997,104.15998874999786,54321.99805464 2025-05-22,07:18:08.000,142,11097704,-795,0,1747898287,12634.165249849997,104.17408701000386,54322.02600312001 2025-05-22,07:18:09.000,142,11097625,-795,0,1747898288,12634.145040919997,104.15998874999786,54322.3334364 2025-05-22,07:18:10.000,142,11097714,-795,0,1747898289,12634.145040919997,104.1529396199985,54322.38234624001 2025-05-22,07:18:11.000,142,11097694,-795,0,1747898290,12634.057468890001,104.17408701000386,54322.34741064 2025-05-22,07:18:12.000,142,11097710,-795,0,1747898291,12634.070941509992,104.20933266000065,54322.36138488001 2025-05-22,07:18:13.000,142,11097693,-795,0,1747898292,12634.057468890001,104.18818527000258,54322.20766824 2025-05-22,07:18:14.000,142,11097735,-755,0,1747898293,12634.151777229992,104.2022835300013,54322.35439776 2025-05-22,07:18:15.000,142,11097612,-795,0,1747898294,12634.145040919997,104.22343091999937,54322.2985008 2025-05-22,07:18:16.000,142,11097673,-795,0,1747898295,12634.104623059997,104.25867657000344,54322.200681120004 2025-05-22,07:18:17.000,142,11097724,-795,0,1747898296,12634.091150439992,104.19523440000194,54322.32644928 2025-05-22,07:18:18.000,142,11097690,-795,0,1747898297,12634.091150439992,104.20933266000065,54322.34042352001 2025-05-22,07:18:19.000,142,11097685,-795,0,1747898298,12634.070941509992,104.18818527000258,54322.34741064 2025-05-22,07:18:20.000,142,11097704,-795,0,1747898299,12634.198931400002,104.23048004999873,54322.55003712001 2025-05-22,07:18:21.000,142,11097681,-795,0,1747898300,12634.225876639997,104.18818527000258,54322.37535912 2025-05-22,07:18:22.000,142,11097690,-795,0,1747898301,12634.225876639997,104.22343091999937,54322.34741064 2025-05-22,07:18:23.000,142,11097679,-795,0,1747898302,12634.165249849997,104.18113614000322,54322.20766824 2025-05-22,07:18:24.000,142,11097660,-795,0,1747898303,12634.198931400002,104.18113614000322,54322.3334364 2025-05-22,07:18:25.000,142,11097710,-795,0,1747898304,12634.165249849997,104.09654658000363,54322.59195984 2025-05-22,07:18:26.000,142,11097728,-795,0,1747898305,12634.158513540002,104.12474310000107,54322.52907576001 2025-05-22,07:18:27.000,142,11097703,-795,0,1747898306,12634.064205199997,104.07539918999828,54322.368372000004 2025-05-22,07:18:28.000,142,11097709,-795,0,1747898307,12634.077677820002,104.10359571000299,54322.50811440001 2025-05-22,07:18:29.000,142,11097697,-795,0,1747898308,12634.158513540002,104.03310441000212,54322.36138488001 2025-05-22,07:18:30.000,142,11097671,-795,0,1747898309,12634.097886750002,104.03310441000212,54322.389333360006 2025-05-22,07:18:31.000,142,11097687,-795,0,1747898310,12634.043996269997,104.0190061500034,54322.389333360006 2025-05-22,07:18:32.000,142,11097686,-795,0,1747898311,12633.936215310001,104.04720267000084,54322.17273264001 2025-05-22,07:18:33.000,142,11097700,-795,0,1747898312,12633.922742689996,103.99785875999805,54322.4731788 2025-05-22,07:18:34.000,142,11097633,-795,0,1747898313,12633.882324829996,104.0542518000002,54322.487153040005 2025-05-22,07:18:35.000,142,11097700,-795,0,1747898314,12633.82843434999,104.0190061500034,54322.45920456001 2025-05-22,07:18:36.000,142,11097742,-795,0,1747898315,12633.91600638,104.04015354000148,54322.57798560001 2025-05-22,07:18:37.000,142,11097708,-795,0,1747898316,12633.821698039996,104.11769397000171,54322.28452656 2025-05-22,07:18:38.000,142,11097698,-795,0,1747898317,12633.64655397999,104.12474310000107,54321.99106752 2025-05-22,07:18:39.000,142,11097624,-795,0,1747898318,12633.801489109996,104.13884135999979,54322.368372000004 2025-05-22,07:18:40.000,142,11097730,-795,0,1747898319,12633.74759862999,104.18113614000322,54322.319462160005 2025-05-22,07:18:41.000,142,11097716,-795,0,1747898320,12633.680235529995,104.18818527000258,54322.51510152 2025-05-22,07:18:42.000,142,11097714,-795,0,1747898321,12633.60613611999,104.23752917999809,54322.42426896 2025-05-22,07:18:43.000,142,11097698,-795,0,1747898322,12633.599399809995,104.25867657000344,54322.42426896 2025-05-22,07:18:44.000,142,11097661,-795,0,1747898323,12633.62634504999,104.35736439000175,54322.59894696001 2025-05-22,07:18:45.000,142,11097679,-795,0,1747898324,12633.599399809995,104.36441352000111,54322.35439776 2025-05-22,07:18:46.000,142,11097712,-795,0,1747898325,12633.58592718999,104.40670830000454,54322.42426896 2025-05-22,07:18:47.000,142,11097708,-795,0,1747898326,12633.44446467999,104.44195395000133,54322.13080992 2025-05-22,07:18:48.000,142,11097659,-795,0,1747898327,12633.451200989999,104.5124452500022,54322.2286296 2025-05-22,07:18:49.000,142,11097624,-795,0,1747898328,12633.397310509994,104.49129786000412,54322.49414016 2025-05-22,07:18:50.000,142,11097710,-795,0,1747898329,12633.390574199999,104.54064176999964,54322.50811440001 2025-05-22,07:18:51.000,142,11097679,-795,0,1747898330,12633.370365269999,104.56883829000435,54322.52907576001 2025-05-22,07:18:52.000,142,11097700,-795,0,1747898331,12633.269320619998,104.62523132999922,54322.46619168 2025-05-22,07:18:53.000,142,11097708,-795,0,1747898332,12633.309738479998,104.63228045999858,54322.270552320006 2025-05-22,07:18:54.000,142,11097721,-795,0,1747898333,12633.255847999993,104.68867350000073,54322.37535912 2025-05-22,07:18:55.000,142,11097600,-795,0,1747898334,12633.276056929994,104.69572263000009,54322.368372000004 2025-05-22,07:18:56.000,142,11097672,-795,0,1747898335,12633.188484899998,104.75211567000224,54322.319462160005 2025-05-22,07:18:57.000,142,11097697,-795,0,1747898336,12633.141330730003,104.73801741000352,54322.389333360006 2025-05-22,07:18:58.000,142,11097707,-795,0,1747898337,12633.053758699993,104.77326306000032,54322.4033076 2025-05-22,07:18:59.000,142,11097665,-795,0,1747898338,12633.073967629993,104.78031218999968,54322.46619168 2025-05-22,07:19:00.000,142,11097652,-795,0,1747898339,12633.141330730003,104.82260697000311,54322.52208864 2025-05-22,07:19:01.000,142,11097720,-795,0,1747898340,12633.188484899998,104.83670523000183,54322.36138488001 2025-05-22,07:19:02.000,142,11097697,-795,0,1747898341,12633.127858109998,104.92129479000141,54322.39632048 2025-05-22,07:19:03.000,142,11097703,-795,0,1747898342,12633.087440249998,104.94949130999885,54322.25657808 2025-05-22,07:19:04.000,142,11097641,-795,0,1747898343,12633.114385489993,104.97768783000356,54322.39632048 2025-05-22,07:19:05.000,142,11097730,-795,0,1747898344,12633.087440249998,104.96358957000484,54322.557024240006 2025-05-22,07:19:06.000,142,11097705,-795,0,1747898345,12633.094176559993,105.04112999999779,54322.57798560001 2025-05-22,07:19:07.000,142,11097672,-795,0,1747898346,12632.993131909992,105.09047391000058,54322.21465536001 2025-05-22,07:19:08.000,142,11097730,-795,0,1747898347,12633.087440249998,105.12571956000465,54322.46619168 2025-05-22,07:19:09.000,142,11097668,-795,0,1747898348,12633.181748589988,105.13981782000337,54322.48016592001 2025-05-22,07:19:10.000,142,11097704,-795,0,1747898349,12633.175012279993,105.19621085999825,54322.48016592001 2025-05-22,07:19:11.000,142,11097702,-795,0,1747898350,12633.141330730003,105.21030912000424,54322.44523032 2025-05-22,07:19:12.000,142,11097687,-795,0,1747898351,12633.067231319998,105.27375128999847,54322.319462160005 2025-05-22,07:19:13.000,142,11097744,-795,0,1747898352,12633.047022389997,105.23145651000232,54322.57099848 2025-05-22,07:19:14.000,142,11097679,-795,0,1747898353,12632.945977739997,105.25965302999975,54322.36138488001 2025-05-22,07:19:15.000,142,11097716,-795,0,1747898354,12633.067231319998,105.28784955000447,54322.64086968 2025-05-22,07:19:16.000,142,11097726,-795,0,1747898355,12633.053758699993,105.3160460700019,54322.71074088 2025-05-22,07:19:17.000,142,11097712,-795,0,1747898356,12633.053758699993,105.34424258999934,54322.4033076 2025-05-22,07:19:18.000,142,11097702,-795,0,1747898357,12633.040286080002,105.3512917199987,54322.42426896 2025-05-22,07:19:19.000,142,11097653,-795,0,1747898358,12633.073967629993,105.37243911000405,54322.56401136 2025-05-22,07:19:20.000,142,11097732,-795,0,1747898359,12633.053758699993,105.40768476000085,54322.487153040005 2025-05-22,07:19:21.000,142,11097719,-795,0,1747898360,12633.053758699993,105.4147338900002,54322.67580528001 2025-05-22,07:19:22.000,142,11097686,-795,0,1747898361,12632.979659290002,105.44997954000428,54322.57798560001 2025-05-22,07:19:23.000,142,11097679,-795,0,1747898362,12632.939241430002,105.42883214999893,54322.52907576001 2025-05-22,07:19:24.000,142,11097670,-795,0,1747898363,12633.006604529997,105.47112693000236,54322.4033076 2025-05-22,07:19:25.000,142,11097702,-795,0,1747898364,12633.060495010002,105.49932344999979,54322.57798560001 2025-05-22,07:19:26.000,142,11097687,-795,0,1747898365,12632.993131909992,105.49932344999979,54322.4731788 2025-05-22,07:19:27.000,142,11097711,-795,0,1747898366,12632.972922979992,105.50637257999915,54322.389333360006 2025-05-22,07:19:28.000,142,11097691,-795,0,1747898367,12632.905559879997,105.49932344999979,54322.4731788 2025-05-22,07:19:29.000,142,11097697,-795,0,1747898368,12632.932505119992,105.48522519000107,54322.63388256 2025-05-22,07:19:30.000,142,11097704,-795,0,1747898369,12632.811251539992,105.49932344999979,54322.38234624001 2025-05-22,07:19:31.000,142,11097679,-795,0,1747898370,12632.945977739997,105.51342170999851,54322.74567648001 2025-05-22,07:19:32.000,142,11097688,-795,0,1747898371,12632.966186669997,105.54161823000322,54322.44523032 2025-05-22,07:19:33.000,142,11097699,-795,0,1747898372,12632.945977739997,105.54866736000258,54322.45920456001 2025-05-22,07:19:34.000,142,11097716,-795,0,1747898373,12632.912296189992,105.52047083999787,54322.45221744 2025-05-22,07:19:35.000,142,11097685,-795,0,1747898374,12632.993131909992,105.55571649000194,54322.54305 2025-05-22,07:19:36.000,142,11097755,-795,0,1747898375,12632.932505119992,105.54161823000322,54322.55003712001 2025-05-22,07:19:37.000,142,11097704,-795,0,1747898376,12632.878614640002,105.58391300999938,54322.52208864 2025-05-22,07:19:38.000,142,11097694,-795,0,1747898377,12632.919032500002,105.5627656200013,54322.59894696001 2025-05-22,07:19:39.000,142,11097737,-795,0,1747898378,12632.885350949997,105.56981475000066,54322.59195984 2025-05-22,07:19:40.000,142,11097702,-795,0,1747898379,12632.999868220002,105.54866736000258,54322.4731788 2025-05-22,07:19:41.000,142,11097677,-795,0,1747898380,12633.040286080002,105.54161823000322,54322.50811440001 2025-05-22,07:19:42.000,142,11097721,-795,0,1747898381,12633.026813459997,105.5627656200013,54322.438243200006 2025-05-22,07:19:43.000,142,11097677,-795,0,1747898382,12632.986395599997,105.5627656200013,54322.2985008 2025-05-22,07:19:44.000,142,11097703,-795,0,1747898383,12632.999868220002,105.53456910000386,54322.45920456001 2025-05-22,07:19:45.000,142,11097675,-795,0,1747898384,12632.993131909992,105.47112693000236,54322.64785680001 2025-05-22,07:19:46.000,142,11097677,-795,0,1747898385,12633.026813459997,105.464077800003,54322.61990832 2025-05-22,07:19:47.000,142,11097730,-795,0,1747898386,12632.885350949997,105.464077800003,54322.30548792 2025-05-22,07:19:48.000,142,11097681,-795,0,1747898387,12632.993131909992,105.44293040999764,54322.30548792 2025-05-22,07:19:49.000,142,11097719,-795,0,1747898388,12633.020077150002,105.40768476000085,54322.45920456001 2025-05-22,07:19:50.000,142,11097714,-795,0,1747898389,12632.993131909992,105.34424258999934,54322.45920456001 2025-05-22,07:19:51.000,142,11097653,-795,0,1747898390,12632.993131909992,105.35834084999806,54322.368372000004 2025-05-22,07:19:52.000,142,11097699,-795,0,1747898391,12632.952714049992,105.34424258999934,54322.4731788 2025-05-22,07:19:53.000,142,11097724,-795,0,1747898392,12632.919032500002,105.33014433000062,54322.44523032 2025-05-22,07:19:54.000,142,11097714,-795,0,1747898393,12632.878614640002,105.28784955000447,54322.46619168 2025-05-22,07:19:55.000,142,11097702,-795,0,1747898394,12632.865142019997,105.24555477000104,54322.56401136 2025-05-22,07:19:56.000,142,11097694,-795,0,1747898395,12632.898823570002,105.28784955000447,54322.38234624001 2025-05-22,07:19:57.000,142,11097715,-795,0,1747898396,12632.851669399992,105.26670215999911,54322.26356520001 2025-05-22,07:19:58.000,142,11097701,-755,0,1747898397,12632.797778920001,105.21030912000424,54322.249590960004 2025-05-22,07:19:59.000,142,11097665,-795,0,1747898398,12632.831460469992,105.23850564000168,54322.3334364 2025-05-22,07:20:00.000,142,11097661,-795,0,1747898399,12632.730415819991,105.20325999000488,54322.438243200006 2025-05-22,07:20:01.000,142,11097693,-795,0,1747898400,12632.65631641,105.2173582500036,54322.45920456001 2025-05-22,07:20:02.000,142,11097663,-795,0,1747898401,12632.63610748,105.20325999000488,54322.19369400001 2025-05-22,07:20:03.000,142,11097713,-795,0,1747898402,12632.582216999996,105.14686695000273,54322.32644928 2025-05-22,07:20:04.000,142,11097715,-795,0,1747898403,12632.622634859996,105.18916172999889,54322.200681120004 2025-05-22,07:20:05.000,142,11097628,-795,0,1747898404,12632.642843789996,105.14686695000273,54322.200681120004 2025-05-22,07:20:06.000,142,11097726,-795,0,1747898405,12632.56874437999,105.14686695000273,54322.21465536001 2025-05-22,07:20:07.000,142,11097680,-795,0,1747898406,12632.46769972999,105.13276869000401,54321.914209200004 2025-05-22,07:20:08.000,142,11097708,-795,0,1747898407,12632.359918769995,105.09752303999994,54322.16574552 2025-05-22,07:20:09.000,142,11097695,-795,0,1747898408,12632.42728186999,105.11867042999802,54322.23561672 2025-05-22,07:20:10.000,142,11097688,-795,0,1747898409,12632.44749079999,105.09047391000058,54322.32644928 2025-05-22,07:20:11.000,142,11097694,-795,0,1747898410,12632.43401818,105.09752303999994,54322.2985008 2025-05-22,07:20:12.000,142,11097648,-795,0,1747898411,12632.400336629995,105.13276869000401,54321.96311904 2025-05-22,07:20:13.000,142,11097727,-795,0,1747898412,12632.36665507999,105.13276869000401,54321.935170560006 2025-05-22,07:20:14.000,142,11097712,-795,0,1747898413,12632.42728186999,105.11162129999866,54322.081900080004 2025-05-22,07:20:15.000,142,11097671,-795,0,1747898414,12632.380127699995,105.11867042999802,54321.97010616 2025-05-22,07:20:16.000,142,11097712,-795,0,1747898415,12632.33297353,105.1045721699993,54322.18670688 2025-05-22,07:20:17.000,142,11097644,-795,0,1747898416,12632.25213781,105.13276869000401,54321.92119632 2025-05-22,07:20:18.000,142,11097693,-795,0,1747898417,12632.27234674,105.11867042999802,54322.02600312001 2025-05-22,07:20:19.000,142,11097706,-795,0,1747898418,12632.20498363999,105.13981782000337,54322.019016 2025-05-22,07:20:20.000,142,11097721,-795,0,1747898419,12632.231928879999,105.11867042999802,54321.80241528 2025-05-22,07:20:21.000,142,11097689,-795,0,1747898420,12632.32623721999,105.11867042999802,54321.90722208001 2025-05-22,07:20:22.000,142,11097726,-795,0,1747898421,12632.29255567,105.08342478000122,54321.87228648 2025-05-22,07:20:23.000,142,11097647,-795,0,1747898422,12632.211719949999,105.09752303999994,54321.73254408 2025-05-22,07:20:24.000,142,11097680,-795,0,1747898423,12632.231928879999,105.06227739000315,54321.97709328001 2025-05-22,07:20:25.000,142,11097661,-795,0,1747898424,12632.198247329994,105.04817913000443,54321.9491448 2025-05-22,07:20:26.000,142,11097709,-795,0,1747898425,12632.18477470999,104.99178609000228,54321.935170560006 2025-05-22,07:20:27.000,142,11097708,-795,0,1747898426,12632.090466369998,104.99178609000228,54321.697608480004 2025-05-22,07:20:28.000,142,11097692,-795,0,1747898427,12632.103938989989,105.04112999999779,54321.599788800006 2025-05-22,07:20:29.000,142,11097696,-795,0,1747898428,12632.171302089999,105.005884350001,54321.767479680006 2025-05-22,07:20:30.000,142,11097666,-795,0,1747898429,12632.178038399994,104.99883522000164,54321.80241528 2025-05-22,07:20:31.000,142,11097647,-795,0,1747898430,12632.18477470999,105.04112999999779,54321.7045956 2025-05-22,07:20:32.000,142,11097714,-795,0,1747898431,12632.130884229999,104.97768783000356,54321.7744668 2025-05-22,07:20:33.000,142,11097654,-795,0,1747898432,12632.157829469994,104.95654043999821,54321.78145392 2025-05-22,07:20:34.000,142,11097698,-795,0,1747898433,12632.238665189994,104.93539305000013,54321.90023496 2025-05-22,07:20:35.000,142,11097700,-795,0,1747898434,12632.218456259994,104.99883522000164,54321.767479680006 2025-05-22,07:20:36.000,142,11097711,-795,0,1747898435,12632.211719949999,104.99178609000228,54321.54389184001 2025-05-22,07:20:37.000,142,11097663,-795,0,1747898436,12632.151093159999,104.98473696000292,54321.411136560004 2025-05-22,07:20:38.000,142,11097703,-795,0,1747898437,12632.238665189994,104.99883522000164,54321.550878960006 2025-05-22,07:20:39.000,142,11097660,-795,0,1747898438,12632.238665189994,105.04112999999779,54321.61376304 2025-05-22,07:20:40.000,142,11097688,-795,0,1747898439,12632.211719949999,104.99178609000228,54321.844338 2025-05-22,07:20:41.000,142,11097702,-795,0,1747898440,12632.231928879999,104.96358957000484,54321.78145392 2025-05-22,07:20:42.000,142,11097699,-795,0,1747898441,12632.279083049994,104.94244217999949,54321.78844104001 2025-05-22,07:20:43.000,142,11097691,-795,0,1747898442,12632.178038399994,104.97768783000356,54321.71158272001 2025-05-22,07:20:44.000,142,11097686,-795,0,1747898443,12632.22519256999,104.98473696000292,54321.59280168001 2025-05-22,07:20:45.000,142,11097728,-795,0,1747898444,12632.29255567,104.99883522000164,54321.71158272001 2025-05-22,07:20:46.000,142,11097694,-795,0,1747898445,12632.30602828999,104.99178609000228,54321.67664712 2025-05-22,07:20:47.000,142,11097699,-795,0,1747898446,12632.22519256999,105.005884350001,54321.5648532 2025-05-22,07:20:48.000,142,11097715,-795,0,1747898447,12632.24540149999,105.03408086999843,54321.73953120001 2025-05-22,07:20:49.000,142,11097716,-795,0,1747898448,12632.258874119994,105.03408086999843,54321.72555696 2025-05-22,07:20:50.000,142,11097702,-795,0,1747898449,12632.3127646,105.04817913000443,54321.79542816 2025-05-22,07:20:51.000,142,11097715,-795,0,1747898450,12632.37339139,105.07637565000186,54321.78145392 2025-05-22,07:20:52.000,142,11097701,-795,0,1747898451,12632.45422711,105.1045721699993,54321.697608480004 2025-05-22,07:20:53.000,142,11097658,-795,0,1747898452,12632.38686400999,105.12571956000465,54321.66267288 2025-05-22,07:20:54.000,142,11097735,-795,0,1747898453,12632.400336629995,105.12571956000465,54321.68363424 2025-05-22,07:20:55.000,142,11097720,-795,0,1747898454,12632.440754489995,105.12571956000465,54321.767479680006 2025-05-22,07:20:56.000,142,11097650,-795,0,1747898455,12632.40707293999,105.16096521000145,54321.97010616 2025-05-22,07:20:57.000,142,11097713,-795,0,1747898456,12632.400336629995,105.14686695000273,54321.90023496 2025-05-22,07:20:58.000,142,11097710,-795,0,1747898457,12632.501381279995,105.18916172999889,54321.935170560006 2025-05-22,07:20:59.000,142,11097695,-795,0,1747898458,12632.48790865999,105.16801434000081,54321.79542816 2025-05-22,07:21:00.000,142,11097686,-795,0,1747898459,12632.53506283,105.23145651000232,54321.935170560006 2025-05-22,07:21:01.000,142,11097725,-795,0,1747898460,12632.602425929996,105.23850564000168,54321.984080400005 2025-05-22,07:21:02.000,142,11097691,-795,0,1747898461,12632.622634859996,105.25965302999975,54321.89324784 2025-05-22,07:21:03.000,142,11097595,-795,0,1747898462,12632.57548069,105.29489868000383,54321.816389520005 2025-05-22,07:21:04.000,142,11097603,-795,0,1747898463,12632.663052719996,105.22440738000296,54322.13779704 2025-05-22,07:21:05.000,142,11097698,-795,0,1747898464,12632.629371169991,105.27375128999847,54322.0888872 2025-05-22,07:21:06.000,142,11097702,-795,0,1747898465,12632.723679509996,105.29489868000383,54322.19369400001 2025-05-22,07:21:07.000,142,11097731,-795,0,1747898466,12632.65631641,105.3160460700019,54321.94215768 2025-05-22,07:21:08.000,142,11097694,-795,0,1747898467,12632.811251539992,105.38653737000277,54321.90722208001 2025-05-22,07:21:09.000,142,11097665,-795,0,1747898468,12632.831460469992,105.30194781000318,54321.73953120001 2025-05-22,07:21:10.000,142,11097717,-795,0,1747898469,12632.945977739997,105.37948824000341,54321.99805464 2025-05-22,07:21:11.000,142,11097732,-795,0,1747898470,12633.040286080002,105.4147338900002,54322.0888872 2025-05-22,07:21:12.000,142,11097693,-795,0,1747898471,12633.033549769993,105.40063563000149,54322.34042352001 2025-05-22,07:21:13.000,142,11097707,-795,0,1747898472,12632.993131909992,105.42178301999957,54322.18670688 2025-05-22,07:21:14.000,142,11097663,-795,0,1747898473,12633.073967629993,105.43588127999828,54322.32644928 2025-05-22,07:21:15.000,142,11097675,-795,0,1747898474,12633.181748589988,105.49227432000043,54322.2985008 2025-05-22,07:21:16.000,142,11097698,-795,0,1747898475,12633.215430139993,105.49932344999979,54322.249590960004 2025-05-22,07:21:17.000,142,11097680,-795,0,1747898476,12633.228902759998,105.54866736000258,54322.20766824 2025-05-22,07:21:18.000,142,11097723,-795,0,1747898477,12633.222166449988,105.55571649000194,54322.17971976 2025-05-22,07:21:19.000,142,11097683,-795,0,1747898478,12633.276056929994,105.57686388000002,54322.368372000004 2025-05-22,07:21:20.000,142,11097724,-795,0,1747898479,12633.208693829998,105.5980112699981,54322.50811440001 2025-05-22,07:21:21.000,142,11097709,-795,0,1747898480,12633.242375379989,105.61915866000345,54322.54305 2025-05-22,07:21:22.000,142,11097704,-795,0,1747898481,12633.168275969998,105.61210953000409,54322.44523032 2025-05-22,07:21:23.000,142,11097751,-795,0,1747898482,12633.181748589988,105.65440431000025,54322.24260384001 2025-05-22,07:21:24.000,142,11097706,-795,0,1747898483,12633.222166449988,105.62620779000281,54322.3334364 2025-05-22,07:21:25.000,142,11097670,-795,0,1747898484,12633.329947409999,105.65440431000025,54322.50112728 2025-05-22,07:21:26.000,142,11097659,-795,0,1747898485,12633.296265859994,105.6614534399996,54322.438243200006 2025-05-22,07:21:27.000,142,11097628,-795,0,1747898486,12633.134594419993,105.68260082999768,54322.28452656 2025-05-22,07:21:28.000,142,11097689,-795,0,1747898487,12633.114385489993,105.64030605000153,54322.54305 2025-05-22,07:21:29.000,142,11097690,-795,0,1747898488,12633.168275969998,105.68964996000432,54322.61990832 2025-05-22,07:21:30.000,142,11097743,-795,0,1747898489,12633.195221209993,105.66850256999896,54322.69676664001 2025-05-22,07:21:31.000,142,11097684,-795,0,1747898490,12633.154803349993,105.78833778000262,54322.42426896 2025-05-22,07:21:32.000,142,11097684,-795,0,1747898491,12633.094176559993,105.7742395200039,54322.19369400001 2025-05-22,07:21:33.000,142,11097667,-795,0,1747898492,12633.255847999993,105.79538691000198,54322.45221744 2025-05-22,07:21:34.000,142,11097684,-795,0,1747898493,12633.323211099989,105.83063255999878,54322.59195984 2025-05-22,07:21:35.000,142,11097692,-795,0,1747898494,12633.303002169989,105.85177995000413,54322.6129212 2025-05-22,07:21:36.000,142,11097720,-795,0,1747898495,12633.303002169989,105.81653430000006,54322.871444640004 2025-05-22,07:21:37.000,142,11097711,-795,0,1747898496,12633.201957519988,105.8729273400022,54322.68977952 2025-05-22,07:21:38.000,142,11097720,-795,0,1747898497,12633.289529549998,105.90112385999964,54322.773624960006 2025-05-22,07:21:39.000,142,11097683,-795,0,1747898498,12633.289529549998,105.96456603000115,54322.64086968 2025-05-22,07:21:40.000,142,11097702,-795,0,1747898499,12633.451200989999,105.93636951000371,54322.73868936 2025-05-22,07:21:41.000,142,11097733,-795,0,1747898500,12633.457937299994,105.93636951000371,54322.75965072 2025-05-22,07:21:42.000,142,11097699,-795,0,1747898501,12633.457937299994,105.96456603000115,54322.71074088 2025-05-22,07:21:43.000,142,11097633,-795,0,1747898502,12633.410783129999,105.95751690000179,54322.67580528001 2025-05-22,07:21:44.000,142,11097670,-795,0,1747898503,12633.44446467999,105.92227124999772,54322.96926432 2025-05-22,07:21:45.000,142,11097686,-795,0,1747898504,12633.457937299994,105.99981167999795,54323.03214840001 2025-05-22,07:21:46.000,142,11097693,-795,0,1747898505,12633.50509146999,105.95751690000179,54323.01817416 2025-05-22,07:21:47.000,142,11097705,-795,0,1747898506,12633.44446467999,105.96456603000115,54322.68977952 2025-05-22,07:21:48.000,142,11097726,-795,0,1747898507,12633.49161885,105.99276254999859,54322.80157344 2025-05-22,07:21:49.000,142,11097691,-795,0,1747898508,12633.57245457,105.99981167999795,54322.941315840006 2025-05-22,07:21:50.000,142,11097679,-795,0,1747898509,12633.57245457,105.98571341999923,54322.93432872001 2025-05-22,07:21:51.000,142,11097661,-795,0,1747898510,12633.58592718999,106.0209590700033,54323.067084 2025-05-22,07:21:52.000,142,11097726,-795,0,1747898511,12633.51182778,105.97866428999987,54322.990225680005 2025-05-22,07:21:53.000,142,11097641,-795,0,1747898512,12633.50509146999,105.95046777000243,54323.16490368 2025-05-22,07:21:54.000,142,11097697,-795,0,1747898513,12633.54550932999,105.91522211999836,54323.21381352 2025-05-22,07:21:55.000,142,11097699,-795,0,1747898514,12633.498355159994,105.97161516000051,54322.9972128 2025-05-22,07:21:56.000,142,11097725,-795,0,1747898515,12633.50509146999,105.96456603000115,54322.89939312 2025-05-22,07:21:57.000,142,11097687,-795,0,1747898516,12633.417519439994,105.91522211999836,54322.80157344 2025-05-22,07:21:58.000,142,11097695,-795,0,1747898517,12633.48488253999,105.91522211999836,54322.9972128 2025-05-22,07:21:59.000,142,11097639,-795,0,1747898518,12633.478146229994,105.93636951000371,54323.15092944001 2025-05-22,07:22:00.000,142,11097723,-795,0,1747898519,12633.50509146999,105.88702560000092,54323.26971048001 2025-05-22,07:22:01.000,142,11097661,-795,0,1747898520,12633.377101579994,105.92227124999772,54323.07407112 2025-05-22,07:22:02.000,142,11097684,-795,0,1747898521,12633.48488253999,105.90112385999964,54323.26971048001 2025-05-22,07:22:03.000,142,11097728,-795,0,1747898522,12633.42425574999,105.95751690000179,54322.95529008 2025-05-22,07:22:04.000,142,11097700,-795,0,1747898523,12633.47140992,105.99981167999795,54322.990225680005 2025-05-22,07:22:05.000,142,11097705,-795,0,1747898524,12633.55224564,106.0209590700033,54323.17887792001 2025-05-22,07:22:06.000,142,11097719,-795,0,1747898525,12633.5926635,106.04915559000074,54323.18586504 2025-05-22,07:22:07.000,142,11097677,-795,0,1747898526,12633.53203671,106.09145037000417,54323.19285216 2025-05-22,07:22:08.000,142,11097700,-795,0,1747898527,12633.52530039999,106.07030297999881,54323.276697600006 2025-05-22,07:22:09.000,142,11097690,-795,0,1747898528,12633.50509146999,106.11259776000225,54323.23477488 2025-05-22,07:22:10.000,142,11097696,-795,0,1747898529,12633.50509146999,106.12669602000096,54323.15092944001 2025-05-22,07:22:11.000,142,11097690,-795,0,1747898530,12633.5926635,106.25358036000398,54323.1369552 2025-05-22,07:22:12.000,142,11097681,-795,0,1747898531,12633.720653389995,106.24653123000462,54323.325607440005 2025-05-22,07:22:13.000,142,11097726,-795,0,1747898532,12633.70718076999,106.29587514000013,54323.29067184 2025-05-22,07:22:14.000,142,11097705,-795,0,1747898533,12633.72738969999,106.33816992000357,54323.276697600006 2025-05-22,07:22:15.000,142,11097632,-795,0,1747898534,12633.80822541999,106.34521905000292,54323.51425968001 2025-05-22,07:22:16.000,142,11097710,-795,0,1747898535,12633.81496173,106.35226818000228,54323.55618240001 2025-05-22,07:22:18.000,142,11097701,-795,0,1747898537,12633.848643279991,106.42275948000315,54323.51425968001 2025-05-22,07:22:19.000,142,11097730,-795,0,1747898538,12633.85537959,106.4650542599993,54323.4513756 2025-05-22,07:22:20.000,142,11097702,-795,0,1747898539,12633.929478999991,106.45095600000059,54323.47932408 2025-05-22,07:22:21.000,142,11097685,-795,0,1747898540,12633.909270069991,106.50734904000274,54323.493298320005 2025-05-22,07:22:22.000,142,11097725,-795,0,1747898541,12633.929478999991,106.53554556000017,54323.51425968001 2025-05-22,07:22:23.000,142,11097630,-795,0,1747898542,12633.882324829996,106.53554556000017,54323.591118000004 2025-05-22,07:22:24.000,142,11097667,-795,0,1747898543,12633.889061139991,106.56374208000489,54323.72387328001 2025-05-22,07:22:25.000,142,11097675,-795,0,1747898544,12633.889061139991,106.55669294999825,54323.81470584 2025-05-22,07:22:26.000,142,11097714,-795,0,1747898545,12633.882324829996,106.59898773000168,54323.660989200005 2025-05-22,07:22:27.000,142,11097744,-795,0,1747898546,12633.862115899996,106.55669294999825,54323.542208160005 2025-05-22,07:22:28.000,142,11097743,-755,0,1747898547,12633.85537959,106.59898773000168,54323.50727256 2025-05-22,07:22:29.000,142,11097708,-795,0,1747898548,12633.89579745,106.58488947000296,54323.591118000004 2025-05-22,07:22:30.000,142,11097726,-795,0,1747898549,12633.909270069991,106.62013511999976,54323.68893768 2025-05-22,07:22:31.000,142,11097638,-795,0,1747898550,12633.89579745,106.62718424999912,54323.81470584 2025-05-22,07:22:32.000,142,11097701,-795,0,1747898551,12633.902533759996,106.66242990000319,54323.86361568 2025-05-22,07:22:33.000,142,11097701,-795,0,1747898552,12633.77454387,106.62013511999976,54323.542208160005 2025-05-22,07:22:34.000,142,11097665,-795,0,1747898553,12633.91600638,106.66242990000319,54323.70291192001 2025-05-22,07:22:35.000,142,11097707,-795,0,1747898554,12633.996842100001,106.67652816000191,54323.68195056001 2025-05-22,07:22:36.000,142,11097711,-795,0,1747898555,12633.976633170001,106.7117738099987,54323.71688616 2025-05-22,07:22:37.000,142,11097725,-795,0,1747898556,12633.976633170001,106.64128250999784,54323.66797632 2025-05-22,07:22:38.000,142,11097723,-795,0,1747898557,12633.963160549996,106.66242990000319,54323.50028544 2025-05-22,07:22:39.000,142,11097636,-795,0,1747898558,12634.023787339996,106.65538077000383,54323.70291192001 2025-05-22,07:22:40.000,142,11097741,-795,0,1747898559,12634.017051030001,106.67652816000191,54323.84964144001 2025-05-22,07:22:41.000,142,11097722,-795,0,1747898560,12633.996842100001,106.63423337999848,54323.926499760004 2025-05-22,07:22:42.000,142,11097736,-795,0,1747898561,12633.949687929991,106.65538077000383,54323.91252552 2025-05-22,07:22:43.000,142,11097717,-795,0,1747898562,12633.909270069991,106.66947903000255,54323.58413088001 2025-05-22,07:22:44.000,142,11097725,-795,0,1747898563,12633.889061139991,106.69062642000063,54323.542208160005 2025-05-22,07:22:45.000,142,11097705,-795,0,1747898564,12633.922742689996,106.66242990000319,54323.765796 2025-05-22,07:22:46.000,142,11097708,-795,0,1747898565,12633.956424240001,106.7117738099987,54323.828680080005 2025-05-22,07:22:47.000,142,11097662,-795,0,1747898566,12633.87558852,106.66947903000255,54323.898551280006 2025-05-22,07:22:48.000,142,11097714,-795,0,1747898567,12633.740862319995,106.66947903000255,54323.77278312001 2025-05-22,07:22:49.000,142,11097682,-795,0,1747898568,12633.75433494,106.65538077000383,54323.9055384 2025-05-22,07:22:50.000,142,11097694,-795,0,1747898569,12633.720653389995,106.64833164000447,54323.877589920005 2025-05-22,07:22:51.000,142,11097702,-795,0,1747898570,12633.75433494,106.64128250999784,54323.730860400006 2025-05-22,07:22:52.000,142,11097654,-795,0,1747898571,12633.740862319995,106.65538077000383,54323.65400208001 2025-05-22,07:22:53.000,142,11097700,-795,0,1747898572,12633.68697183999,106.6130859900004,54323.612079360006 2025-05-22,07:22:54.000,142,11097711,-795,0,1747898573,12633.66676290999,106.64128250999784,54323.591118000004 2025-05-22,07:22:55.000,142,11097653,-795,0,1747898574,12633.720653389995,106.56374208000489,54323.81470584 2025-05-22,07:22:56.000,142,11097686,-795,0,1747898575,12633.680235529995,106.59898773000168,54323.93348688 2025-05-22,07:22:57.000,142,11097665,-795,0,1747898576,12633.72738969999,106.57079121000424,54323.96143536 2025-05-22,07:22:58.000,142,11097675,-795,0,1747898577,12633.680235529995,106.6130859900004,54323.926499760004 2025-05-22,07:22:59.000,142,11097723,-795,0,1747898578,12633.67349922,106.55669294999825,54323.6260536 2025-05-22,07:23:00.000,142,11097731,-795,0,1747898579,12633.70718076999,106.59193860000232,54323.660989200005 2025-05-22,07:23:01.000,142,11097714,-795,0,1747898580,12633.740862319995,106.54259468999953,54323.80073160001 2025-05-22,07:23:02.000,142,11097683,-795,0,1747898581,12633.71391708,106.56374208000489,54323.73784752 2025-05-22,07:23:03.000,142,11097658,-795,0,1747898582,12633.65329029,106.56374208000489,54323.8356672 2025-05-22,07:23:04.000,142,11097711,-795,0,1747898583,12633.518564089994,106.56374208000489,54323.74483464 2025-05-22,07:23:05.000,142,11097689,-795,0,1747898584,12633.579190879995,106.59193860000232,54323.82169296001 2025-05-22,07:23:06.000,142,11097705,-795,0,1747898585,12633.60613611999,106.56374208000489,54323.88457704 2025-05-22,07:23:07.000,142,11097716,-795,0,1747898586,12633.61287243,106.56374208000489,54323.65400208001 2025-05-22,07:23:08.000,142,11097698,-795,0,1747898587,12633.53203671,106.62718424999912,54323.59810512 2025-05-22,07:23:09.000,142,11097714,-795,0,1747898588,12633.56571825999,106.59898773000168,54323.64701496 2025-05-22,07:23:10.000,142,11097674,-795,0,1747898589,12633.619608739995,106.59898773000168,54323.709899040005 2025-05-22,07:23:11.000,142,11097721,-795,0,1747898590,12633.53203671,106.58488947000296,54323.73784752 2025-05-22,07:23:12.000,142,11097720,-795,0,1747898591,12633.478146229994,106.63423337999848,54323.78675736 2025-05-22,07:23:13.000,142,11097725,-795,0,1747898592,12633.58592718999,106.59193860000232,54323.71688616 2025-05-22,07:23:14.000,142,11097709,-795,0,1747898593,12633.5926635,106.57079121000424,54323.74483464 2025-05-22,07:23:15.000,142,11097737,-755,0,1747898594,12633.62634504999,106.59898773000168,54323.67496344 2025-05-22,07:23:16.000,142,11097707,-795,0,1747898595,12633.68697183999,106.62718424999912,54323.73784752 2025-05-22,07:23:17.000,142,11097668,-795,0,1747898596,12633.62634504999,106.64128250999784,54323.54919528 2025-05-22,07:23:18.000,142,11097700,-795,0,1747898597,12633.58592718999,106.63423337999848,54323.542208160005 2025-05-22,07:23:19.000,142,11097720,-795,0,1747898598,12633.66676290999,106.63423337999848,54323.68195056001 2025-05-22,07:23:20.000,142,11097685,-795,0,1747898599,12633.64655397999,106.68357729000127,54323.84964144001 2025-05-22,07:23:21.000,142,11097677,-795,0,1747898600,12633.64655397999,106.7258720700047,54323.758808880004 2025-05-22,07:23:22.000,142,11097692,-795,0,1747898601,12633.64655397999,106.73997033000342,54323.84265432 2025-05-22,07:23:23.000,142,11097745,-795,0,1747898602,12633.61287243,106.76816685000085,54323.43041424 2025-05-22,07:23:24.000,142,11097664,-795,0,1747898603,12633.660026599995,106.87390379999852,54323.55618240001 2025-05-22,07:23:25.000,142,11097677,-795,0,1747898604,12633.71391708,106.88095292999787,54323.65400208001 2025-05-22,07:23:26.000,142,11097706,-795,0,1747898605,12633.740862319995,106.88800206000451,54323.77278312001 2025-05-22,07:23:27.000,142,11097701,-795,0,1747898606,12633.76780755999,106.90210032000323,54323.877589920005 2025-05-22,07:23:28.000,142,11097694,-795,0,1747898607,12633.58592718999,106.95144422999874,54323.72387328001 2025-05-22,07:23:29.000,142,11097699,-795,0,1747898608,12633.700444459995,106.97964075000345,54323.77278312001 2025-05-22,07:23:30.000,142,11097704,-795,0,1747898609,12633.700444459995,107.02193552999961,54323.74483464 2025-05-22,07:23:31.000,142,11097683,-795,0,1747898610,12633.77454387,107.05013205000432,54323.63304072001 2025-05-22,07:23:32.000,142,11097714,-795,0,1747898611,12633.78801648999,107.07832857000176,54323.709899040005 2025-05-22,07:23:33.000,142,11097673,-795,0,1747898612,12633.81496173,107.12767248000455,54323.60509224001 2025-05-22,07:23:34.000,142,11097668,-795,0,1747898613,12633.76780755999,107.13472161000391,54323.60509224001 2025-05-22,07:23:35.000,142,11097662,-795,0,1747898614,12633.85537959,107.11357421999855,54323.779770240006 2025-05-22,07:23:36.000,142,11097717,-795,0,1747898615,12633.821698039996,107.12062334999791,54323.88457704 2025-05-22,07:23:37.000,142,11097730,-795,0,1747898616,12633.848643279991,107.16291813000134,54323.84265432 2025-05-22,07:23:38.000,142,11097703,-795,0,1747898617,12633.801489109996,107.18406551999942,54323.80771872 2025-05-22,07:23:39.000,142,11097718,-795,0,1747898618,12633.801489109996,107.25455682000029,54323.47932408 2025-05-22,07:23:40.000,142,11097738,-795,0,1747898619,12633.80822541999,107.29685160000372,54323.61906648 2025-05-22,07:23:41.000,142,11097671,-795,0,1747898620,12633.902533759996,107.26865507999901,54323.758808880004 2025-05-22,07:23:42.000,142,11097676,-795,0,1747898621,12633.902533759996,107.33209725000052,54323.765796 2025-05-22,07:23:43.000,142,11097660,-795,0,1747898622,12633.909270069991,107.3179989900018,54323.80073160001 2025-05-22,07:23:44.000,142,11097720,-795,0,1747898623,12633.740862319995,107.34619550999923,54323.75182176001 2025-05-22,07:23:45.000,142,11097662,-795,0,1747898624,12633.801489109996,107.34619550999923,54323.78675736 2025-05-22,07:23:46.000,142,11097700,-795,0,1747898625,12633.7947528,107.40963768000074,54323.765796 2025-05-22,07:23:47.000,142,11097722,-795,0,1747898626,12633.882324829996,107.44488333000481,54323.74483464 2025-05-22,07:23:48.000,142,11097692,-795,0,1747898627,12633.85537959,107.43078506999882,54323.591118000004 2025-05-22,07:23:49.000,142,11097665,-795,0,1747898628,12633.862115899996,107.49422724000033,54323.68893768 2025-05-22,07:23:50.000,142,11097707,-795,0,1747898629,12633.956424240001,107.48012898000161,54323.8356672 2025-05-22,07:23:51.000,142,11097702,-795,0,1747898630,12633.990105789992,107.48012898000161,54323.88457704 2025-05-22,07:23:52.000,142,11097717,-795,0,1747898631,12633.936215310001,107.48717811000097,54323.96842248001 2025-05-22,07:23:53.000,142,11097685,-795,0,1747898632,12633.956424240001,107.52242375999776,54323.8356672 2025-05-22,07:23:54.000,142,11097677,-795,0,1747898633,12633.936215310001,107.5153746299984,54323.765796 2025-05-22,07:23:55.000,142,11097697,-795,0,1747898634,12633.969896859991,107.52242375999776,54323.50727256 2025-05-22,07:23:56.000,142,11097707,-795,0,1747898635,12634.030523649992,107.57881679999991,54323.74483464 2025-05-22,07:23:57.000,142,11097689,-795,0,1747898636,12634.070941509992,107.58586592999927,54323.765796 2025-05-22,07:23:58.000,142,11097676,-795,0,1747898637,12633.983369479996,107.54357115000312,54323.61906648 2025-05-22,07:23:59.000,142,11097713,-795,0,1747898638,12634.023787339996,107.54357115000312,54323.78675736 2025-05-22,07:24:00.000,142,11097659,-795,0,1747898639,12634.023787339996,107.59996418999799,54323.926499760004 2025-05-22,07:24:01.000,142,11097684,-795,0,1747898640,12634.003578409996,107.55766941000184,54323.96842248001 2025-05-22,07:24:02.000,142,11097694,-755,0,1747898641,12633.976633170001,107.55766941000184,54323.94047400001 2025-05-22,07:24:03.000,142,11097656,-795,0,1747898642,12633.89579745,107.59996418999799,54323.40246576 2025-05-22,07:24:04.000,142,11097677,-795,0,1747898643,12633.868852209991,107.6281607100027,54323.53522104001 2025-05-22,07:24:05.000,142,11097696,-795,0,1747898644,12633.956424240001,107.63520984000206,54323.74483464 2025-05-22,07:24:06.000,142,11097692,-795,0,1747898645,12633.949687929991,107.63520984000206,54323.758808880004 2025-05-22,07:24:07.000,142,11097682,-795,0,1747898646,12633.91600638,107.6634063599995,54323.74483464 2025-05-22,07:24:08.000,142,11097718,-795,0,1747898647,12633.821698039996,107.64225897000142,54323.66797632 2025-05-22,07:24:09.000,142,11097653,-795,0,1747898648,12633.85537959,107.68455375000485,54323.730860400006 2025-05-22,07:24:10.000,142,11097696,-795,0,1747898649,12633.81496173,107.70570114000293,54323.61906648 2025-05-22,07:24:11.000,142,11097692,-795,0,1747898650,12633.841906969996,107.71275027000229,54323.41644000001 2025-05-22,07:24:12.000,142,11097689,-795,0,1747898651,12633.889061139991,107.74799591999908,54323.58413088001 2025-05-22,07:24:13.000,142,11097670,-795,0,1747898652,12633.87558852,107.74094678999973,54323.52823392 2025-05-22,07:24:14.000,142,11097703,-795,0,1747898653,12633.983369479996,107.83258547999867,54323.68893768 2025-05-22,07:24:15.000,142,11097637,-795,0,1747898654,12633.942951619996,107.78324157000316,54323.64002784 2025-05-22,07:24:16.000,142,11097611,-795,0,1747898655,12634.030523649992,107.85373287000402,54323.87060280001 2025-05-22,07:24:17.000,142,11097688,-795,0,1747898656,12634.010314719992,107.86783113000274,54323.93348688 2025-05-22,07:24:18.000,142,11097668,-795,0,1747898657,12633.983369479996,107.89602765000018,54323.81470584 2025-05-22,07:24:19.000,142,11097722,-795,0,1747898658,12634.017051030001,107.91717503999826,54323.53522104001 2025-05-22,07:24:20.000,142,11097692,-795,0,1747898659,12634.043996269997,107.96651895000105,54323.57015664 2025-05-22,07:24:21.000,142,11097670,-795,0,1747898660,12634.077677820002,108.0229119900032,54323.55618240001 2025-05-22,07:24:22.000,142,11097681,-795,0,1747898661,12634.178722470002,108.06520676999935,54323.64002784 2025-05-22,07:24:23.000,142,11097627,-795,0,1747898662,12634.198931400002,108.07225589999871,54323.70291192001 2025-05-22,07:24:24.000,142,11097656,-795,0,1747898663,12634.246085569997,108.10045242000342,54323.82169296001 2025-05-22,07:24:25.000,142,11097687,-795,0,1747898664,12634.151777229992,108.11455068000214,54323.75182176001 2025-05-22,07:24:26.000,142,11097686,-795,0,1747898665,12634.239349260002,108.14274719999958,54323.72387328001 2025-05-22,07:24:27.000,142,11097718,-795,0,1747898666,12634.286503429998,108.14979632999894,54323.66797632 2025-05-22,07:24:28.000,142,11097691,-795,0,1747898667,12634.286503429998,108.1568454599983,54323.53522104001 2025-05-22,07:24:29.000,142,11097722,-795,0,1747898668,12634.353866529993,108.185041980003,54323.67496344 2025-05-22,07:24:30.000,142,11097717,-795,0,1747898669,12634.313448669993,108.19209111000237,54323.57714376 2025-05-22,07:24:31.000,142,11097635,-795,0,1747898670,12634.421229629988,108.16389458999765,54323.86361568 2025-05-22,07:24:32.000,142,11097646,-795,0,1747898671,12634.374075459993,108.17799285000365,54323.828680080005 2025-05-22,07:24:33.000,142,11097659,-795,0,1747898672,12634.401020699988,108.16389458999765,54323.84964144001 2025-05-22,07:24:34.000,142,11097699,-795,0,1747898673,12634.407757009998,108.1568454599983,54323.87060280001 2025-05-22,07:24:35.000,142,11097668,-795,0,1747898674,12634.374075459993,108.22733675999916,54323.57714376 2025-05-22,07:24:36.000,142,11097667,-795,0,1747898675,12634.367339149998,108.23438588999852,54323.61906648 2025-05-22,07:24:37.000,142,11097685,-795,0,1747898676,12634.394284389993,108.19209111000237,54323.57714376 2025-05-22,07:24:38.000,142,11097714,-795,0,1747898677,12634.401020699988,108.25553328000387,54323.54919528 2025-05-22,07:24:39.000,142,11097668,-795,0,1747898678,12634.353866529993,108.25553328000387,54323.68893768 2025-05-22,07:24:40.000,142,11097648,-795,0,1747898679,12634.374075459993,108.28372980000131,54323.80073160001 2025-05-22,07:24:41.000,142,11097702,-795,0,1747898680,12634.387548079998,108.25553328000387,54323.88457704 2025-05-22,07:24:42.000,142,11097665,-795,0,1747898681,12634.414493319993,108.29077893000067,54323.8356672 2025-05-22,07:24:43.000,142,11097684,-795,0,1747898682,12634.333657599993,108.29782806000003,54323.43740136001 2025-05-22,07:24:44.000,142,11097714,-795,0,1747898683,12634.340393910003,108.3330737100041,54323.54919528 2025-05-22,07:24:45.000,142,11097728,-795,0,1747898684,12634.421229629988,108.35422110000218,54323.709899040005 2025-05-22,07:24:46.000,142,11097682,-795,0,1747898685,12634.421229629988,108.3683193600009,54323.70291192001 2025-05-22,07:24:47.000,142,11097609,-795,0,1747898686,12634.367339149998,108.34717197000282,54323.660989200005 2025-05-22,07:24:48.000,142,11097690,-795,0,1747898687,12634.246085569997,108.39651587999833,54323.61906648 2025-05-22,07:24:49.000,142,11097668,-795,0,1747898688,12634.293239739993,108.3189754499981,54323.709899040005 2025-05-22,07:24:50.000,142,11097698,-795,0,1747898689,12634.299976050002,108.31192631999875,54323.65400208001 2025-05-22,07:24:51.000,142,11097659,-795,0,1747898690,12634.340393910003,108.29782806000003,54323.63304072001 2025-05-22,07:24:52.000,142,11097668,-795,0,1747898691,12634.306712359998,108.26963154000259,54323.612079360006 2025-05-22,07:24:53.000,142,11097656,-795,0,1747898692,12634.306712359998,108.20618937000108,54323.55618240001 2025-05-22,07:24:54.000,142,11097712,-795,0,1747898693,12634.266294499997,108.19914024000173,54323.47233696 2025-05-22,07:24:55.000,142,11097635,-795,0,1747898694,12634.239349260002,108.17799285000365,54323.423427120004 2025-05-22,07:24:56.000,142,11097654,-795,0,1747898695,12634.232612949992,108.1568454599983,54323.660989200005 2025-05-22,07:24:57.000,142,11097702,-795,0,1747898696,12634.192195089992,108.1215998100015,54323.63304072001 2025-05-22,07:24:58.000,142,11097721,-795,0,1747898697,12634.138304610002,108.1568454599983,54323.57714376 2025-05-22,07:24:59.000,142,11097720,-795,0,1747898698,12634.192195089992,108.11455068000214,54323.33259456 2025-05-22,07:25:00.000,142,11097676,-795,0,1747898699,12634.145040919997,108.1568454599983,54323.29067184 2025-05-22,07:25:01.000,142,11097697,-795,0,1747898700,12634.192195089992,108.14274719999958,54323.52823392 2025-05-22,07:25:02.000,142,11097723,-795,0,1747898701,12634.158513540002,108.16389458999765,54323.46534984001 2025-05-22,07:25:03.000,142,11097675,-795,0,1747898702,12634.077677820002,108.19209111000237,54323.542208160005 2025-05-22,07:25:04.000,142,11097710,-795,0,1747898703,12633.922742689996,108.25553328000387,54323.33958168 2025-05-22,07:25:05.000,142,11097674,-795,0,1747898704,12633.976633170001,108.26963154000259,54323.45836272 2025-05-22,07:25:06.000,142,11097680,-795,0,1747898705,12633.942951619996,108.29077893000067,54323.50727256 2025-05-22,07:25:07.000,142,11097639,-795,0,1747898706,12633.936215310001,108.30487718999939,54323.26272336 2025-05-22,07:25:08.000,142,11097699,-795,0,1747898707,12633.82843434999,108.32602458000474,54323.09503248 2025-05-22,07:25:09.000,142,11097702,-795,0,1747898708,12633.80822541999,108.29077893000067,54323.19285216 2025-05-22,07:25:10.000,142,11097725,-795,0,1747898709,12633.7947528,108.3330737100041,54323.206826400005 2025-05-22,07:25:11.000,142,11097706,-795,0,1747898710,12633.76780755999,108.26258241000323,54323.29765896001 2025-05-22,07:25:12.000,142,11097690,-795,0,1747898711,12633.68697183999,108.29077893000067,54323.3116332 2025-05-22,07:25:13.000,142,11097659,-795,0,1747898712,12633.58592718999,108.2202876299998,54323.11599384 2025-05-22,07:25:14.000,142,11097679,-795,0,1747898713,12633.48488253999,108.20618937000108,54322.96926432 2025-05-22,07:25:15.000,142,11097671,-795,0,1747898714,12633.639817669995,108.19209111000237,54323.01118704001 2025-05-22,07:25:16.000,142,11097735,-795,0,1747898715,12633.62634504999,108.2202876299998,54323.04612264 2025-05-22,07:25:17.000,142,11097699,-795,0,1747898716,12633.56571825999,108.185041980003,54322.91336736001 2025-05-22,07:25:18.000,142,11097729,-795,0,1747898717,12633.498355159994,108.17094372000429,54322.73170224 2025-05-22,07:25:19.000,142,11097710,-795,0,1747898718,12633.57245457,108.1568454599983,54322.8574704 2025-05-22,07:25:20.000,142,11097716,-795,0,1747898719,12633.54550932999,108.12864894000086,54323.067084 2025-05-22,07:25:21.000,142,11097708,-795,0,1747898720,12633.48488253999,108.10750155000278,54322.96227720001 2025-05-22,07:25:22.000,142,11097717,-795,0,1747898721,12633.57245457,108.10750155000278,54323.039135520004 2025-05-22,07:25:23.000,142,11097689,-795,0,1747898722,12633.451200989999,108.14274719999958,54322.66881816 2025-05-22,07:25:24.000,142,11097732,-795,0,1747898723,12633.538773019995,108.14979632999894,54322.82952192 2025-05-22,07:25:25.000,142,11097680,-795,0,1747898724,12633.52530039999,108.17799285000365,54322.69676664001 2025-05-22,07:25:26.000,142,11097707,-795,0,1747898725,12633.49161885,108.14979632999894,54322.63388256 2025-05-22,07:25:27.000,142,11097617,-795,0,1747898726,12633.50509146999,108.13569807000022,54322.81554768001 2025-05-22,07:25:28.000,142,11097708,-795,0,1747898727,12633.356892649994,108.11455068000214,54322.79458632001 2025-05-22,07:25:29.000,142,11097699,-795,0,1747898728,12633.390574199999,108.07930502999807,54322.73170224 2025-05-22,07:25:30.000,142,11097695,-795,0,1747898729,12633.336683719994,108.07225589999871,54322.752663600004 2025-05-22,07:25:31.000,142,11097666,-795,0,1747898730,12633.40404681999,108.0863541600047,54322.557024240006 2025-05-22,07:25:32.000,142,11097649,-795,0,1747898731,12633.430992059999,108.05815763999999,54322.59894696001 2025-05-22,07:25:33.000,142,11097692,-795,0,1747898732,12633.40404681999,108.02996112000255,54322.536062880004 2025-05-22,07:25:34.000,142,11097655,-795,0,1747898733,12633.383837889989,107.94537156000297,54322.4033076 2025-05-22,07:25:35.000,142,11097675,-795,0,1747898734,12633.478146229994,107.91717503999826,54322.654843920005 2025-05-22,07:25:36.000,142,11097689,-795,0,1747898735,12633.397310509994,107.93127330000425,54322.64086968 2025-05-22,07:25:37.000,142,11097691,-795,0,1747898736,12633.390574199999,107.91717503999826,54322.64785680001 2025-05-22,07:25:38.000,142,11097687,-795,0,1747898737,12633.363628959989,107.86078200000338,54322.49414016 2025-05-22,07:25:39.000,142,11097686,-795,0,1747898738,12633.383837889989,107.90307677999954,54322.2286296 2025-05-22,07:25:40.000,142,11097693,-795,0,1747898739,12633.383837889989,107.89602765000018,54322.270552320006 2025-05-22,07:25:41.000,142,11097710,-795,0,1747898740,12633.51182778,107.88192939000146,54322.43125608001 2025-05-22,07:25:42.000,142,11097712,-795,0,1747898741,12633.518564089994,107.89602765000018,54322.417281840004 2025-05-22,07:25:43.000,142,11097660,-795,0,1747898742,12633.49161885,107.89602765000018,54322.43125608001 2025-05-22,07:25:44.000,142,11097660,-795,0,1747898743,12633.410783129999,107.89602765000018,54322.34042352001 2025-05-22,07:25:45.000,142,11097711,-795,0,1747898744,12633.377101579994,107.92422417000489,54322.46619168 2025-05-22,07:25:46.000,142,11097703,-795,0,1747898745,12633.417519439994,107.93832243000361,54322.536062880004 2025-05-22,07:25:47.000,142,11097689,-795,0,1747898746,12633.363628959989,107.9735680800004,54322.30548792 2025-05-22,07:25:48.000,142,11097704,-795,0,1747898747,12633.276056929994,107.95946982000169,54322.16574552 2025-05-22,07:25:49.000,142,11097709,-795,0,1747898748,12633.269320619998,107.93832243000361,54322.11683568 2025-05-22,07:25:50.000,142,11097671,-795,0,1747898749,12633.329947409999,107.95946982000169,54322.32644928 2025-05-22,07:25:51.000,142,11097659,-795,0,1747898750,12633.276056929994,107.9735680800004,54322.34042352001 2025-05-22,07:25:52.000,142,11097701,-795,0,1747898751,12633.235639069993,107.95946982000169,54322.26356520001 2025-05-22,07:25:53.000,142,11097693,-795,0,1747898752,12633.181748589988,107.93832243000361,54322.13080992 2025-05-22,07:25:54.000,142,11097683,-795,0,1747898753,12633.134594419993,107.95946982000169,54322.13080992 2025-05-22,07:25:55.000,142,11097684,-795,0,1747898754,12633.201957519988,107.98766633999912,54322.032990240004 2025-05-22,07:25:56.000,142,11097659,-795,0,1747898755,12633.262584309989,107.96651895000105,54322.17971976 2025-05-22,07:25:57.000,142,11097710,-795,0,1747898756,12633.255847999993,107.96651895000105,54322.17273264001 2025-05-22,07:25:58.000,142,11097657,-795,0,1747898757,12633.228902759998,107.95242069000233,54321.94215768 2025-05-22,07:25:59.000,142,11097647,-795,0,1747898758,12633.249111689998,107.92422417000489,54322.17971976 2025-05-22,07:26:00.000,142,11097674,-795,0,1747898759,12633.296265859994,107.92422417000489,54322.249590960004 2025-05-22,07:26:01.000,142,11097709,-795,0,1747898760,12633.303002169989,107.93832243000361,54322.319462160005 2025-05-22,07:26:02.000,142,11097681,-795,0,1747898761,12633.343420029989,107.94537156000297,54322.30548792 2025-05-22,07:26:03.000,142,11097723,-795,0,1747898762,12633.289529549998,107.93832243000361,54321.92818344001 2025-05-22,07:26:04.000,142,11097714,-795,0,1747898763,12633.309738479998,107.9735680800004,54321.90722208001 2025-05-22,07:26:05.000,142,11097704,-795,0,1747898764,12633.397310509994,107.98061720999976,54322.0888872 2025-05-22,07:26:06.000,142,11097696,-795,0,1747898765,12633.437728369994,108.00176459999784,54322.10984856 2025-05-22,07:26:07.000,142,11097656,-795,0,1747898766,12633.370365269999,107.93832243000361,54322.221642480006 2025-05-22,07:26:08.000,142,11097717,-795,0,1747898767,12633.289529549998,107.93832243000361,54322.03997736 2025-05-22,07:26:09.000,142,11097702,-795,0,1747898768,12633.309738479998,107.95242069000233,54322.17273264001 2025-05-22,07:26:10.000,142,11097694,-795,0,1747898769,12633.316474789994,107.95946982000169,54322.16574552 2025-05-22,07:26:11.000,142,11097710,-795,0,1747898770,12633.377101579994,107.98766633999912,54321.984080400005 2025-05-22,07:26:12.000,142,11097675,-795,0,1747898771,12633.383837889989,108.00176459999784,54322.02600312001 2025-05-22,07:26:13.000,142,11097682,-795,0,1747898772,12633.363628959989,107.95946982000169,54321.984080400005 2025-05-22,07:26:14.000,142,11097685,-795,0,1747898773,12633.343420029989,108.00176459999784,54321.935170560006 2025-05-22,07:26:15.000,142,11097598,-795,0,1747898774,12633.296265859994,108.00176459999784,54321.865299360004 2025-05-22,07:26:16.000,142,11097714,-795,0,1747898775,12633.363628959989,107.98766633999912,54322.13080992 2025-05-22,07:26:17.000,142,11097687,-795,0,1747898776,12633.370365269999,107.98766633999912,54322.16574552 2025-05-22,07:26:18.000,142,11097667,-795,0,1747898777,12633.296265859994,108.00176459999784,54322.0888872 2025-05-22,07:26:19.000,142,11097698,-795,0,1747898778,12633.336683719994,107.96651895000105,54321.83735088001 2025-05-22,07:26:20.000,142,11097665,-795,0,1747898779,12633.255847999993,107.9735680800004,54321.6347244 2025-05-22,07:26:21.000,142,11097676,-795,0,1747898780,12633.383837889989,107.9735680800004,54321.85132512 2025-05-22,07:26:22.000,142,11097646,-795,0,1747898781,12633.46467360999,107.95242069000233,54321.9491448 2025-05-22,07:26:23.000,142,11097683,-795,0,1747898782,12633.478146229994,107.93832243000361,54322.032990240004 2025-05-22,07:26:24.000,142,11097705,-795,0,1747898783,12633.457937299994,107.93832243000361,54322.0888872 2025-05-22,07:26:25.000,142,11097663,-795,0,1747898784,12633.42425574999,107.94537156000297,54322.019016 2025-05-22,07:26:26.000,142,11097639,-795,0,1747898785,12633.44446467999,107.93832243000361,54321.99106752 2025-05-22,07:26:27.000,142,11097712,-795,0,1747898786,12633.478146229994,107.92422417000489,54321.92818344001 2025-05-22,07:26:28.000,142,11097670,-795,0,1747898787,12633.44446467999,107.99471546999848,54321.85132512 2025-05-22,07:26:29.000,142,11097693,-795,0,1747898788,12633.47140992,107.95242069000233,54321.92818344001 2025-05-22,07:26:30.000,142,11097708,-795,0,1747898789,12633.518564089994,107.98061720999976,54322.019016 2025-05-22,07:26:31.000,142,11097657,-795,0,1747898790,12633.48488253999,107.95242069000233,54322.06792584 2025-05-22,07:26:32.000,142,11097652,-795,0,1747898791,12633.47140992,108.00881373000448,54322.09587432001 2025-05-22,07:26:33.000,142,11097671,-795,0,1747898792,12633.410783129999,108.00176459999784,54321.95613192001 2025-05-22,07:26:34.000,142,11097670,-795,0,1747898793,12633.370365269999,108.00881373000448,54321.984080400005 2025-05-22,07:26:35.000,142,11097700,-795,0,1747898794,12633.478146229994,108.01586286000384,54321.92119632 2025-05-22,07:26:36.000,142,11097691,-795,0,1747898795,12633.51182778,108.04405938000127,54321.89324784 2025-05-22,07:26:37.000,142,11097665,-795,0,1747898796,12633.47140992,108.05110851000063,54321.90023496 2025-05-22,07:26:38.000,142,11097689,-795,0,1747898797,12633.42425574999,108.05815763999999,54321.76049256001 2025-05-22,07:26:39.000,142,11097626,-795,0,1747898798,12633.437728369994,108.00881373000448,54322.00504176001 2025-05-22,07:26:40.000,142,11097638,-795,0,1747898799,12633.457937299994,108.05110851000063,54322.053951600006 2025-05-22,07:26:41.000,142,11097676,-795,0,1747898800,12633.50509146999,108.04405938000127,54322.14478416001 2025-05-22,07:26:42.000,142,11097701,-795,0,1747898801,12633.48488253999,108.02996112000255,54322.081900080004 2025-05-22,07:26:43.000,142,11097680,-795,0,1747898802,12633.397310509994,108.00176459999784,54321.68363424 2025-05-22,07:26:44.000,142,11097705,-795,0,1747898803,12633.410783129999,108.02996112000255,54321.7045956 2025-05-22,07:26:45.000,142,11097690,-795,0,1747898804,12633.417519439994,107.99471546999848,54321.67664712 2025-05-22,07:26:46.000,142,11097715,-795,0,1747898805,12633.498355159994,108.00881373000448,54321.865299360004 2025-05-22,07:26:47.000,142,11097664,-795,0,1747898806,12633.518564089994,107.96651895000105,54321.97709328001 2025-05-22,07:26:48.000,142,11097722,-795,0,1747898807,12633.356892649994,108.01586286000384,54321.73953120001 2025-05-22,07:26:49.000,142,11097693,-795,0,1747898808,12633.410783129999,107.9735680800004,54321.80241528 2025-05-22,07:26:50.000,142,11097698,-795,0,1747898809,12633.370365269999,108.03701025000191,54321.746518320004 2025-05-22,07:26:51.000,142,11097731,-795,0,1747898810,12633.437728369994,108.0863541600047,54321.6347244 2025-05-22,07:26:52.000,142,11097697,-795,0,1747898811,12633.451200989999,108.19914024000173,54321.73953120001 2025-05-22,07:26:53.000,142,11097701,-795,0,1747898812,12633.50509146999,108.13569807000022,54321.65568576 2025-05-22,07:26:54.000,142,11097737,-795,0,1747898813,12633.478146229994,108.1568454599983,54321.718569840006 2025-05-22,07:26:55.000,142,11097636,-795,0,1747898814,12633.52530039999,108.09340329000406,54321.914209200004 2025-05-22,07:26:56.000,142,11097687,-795,0,1747898815,12633.457937299994,108.14274719999958,54321.99805464 2025-05-22,07:26:57.000,142,11097662,-795,0,1747898816,12633.53203671,108.11455068000214,54321.99106752 2025-05-22,07:26:58.000,142,11097659,-795,0,1747898817,12633.457937299994,108.12864894000086,54321.90023496 2025-05-22,07:26:59.000,142,11097695,-795,0,1747898818,12633.48488253999,108.185041980003,54321.66267288 2025-05-22,07:27:00.000,142,11097704,-795,0,1747898819,12633.56571825999,108.20618937000108,54321.68363424 2025-05-22,07:27:01.000,142,11097697,-795,0,1747898820,12633.57245457,108.17094372000429,54321.87927360001 2025-05-22,07:27:02.000,142,11097678,-795,0,1747898821,12633.5926635,108.19209111000237,54321.85831224001 2025-05-22,07:27:03.000,142,11097721,-795,0,1747898822,12633.56571825999,108.14274719999958,54322.03997736 2025-05-22,07:27:04.000,142,11097672,-795,0,1747898823,12633.44446467999,108.1215998100015,54321.844338 2025-05-22,07:27:05.000,142,11097681,-795,0,1747898824,12633.54550932999,108.1215998100015,54321.99805464 2025-05-22,07:27:06.000,142,11097645,-795,0,1747898825,12633.58592718999,108.17094372000429,54322.07491296001 2025-05-22,07:27:07.000,142,11097679,-795,0,1747898826,12633.5926635,108.16389458999765,54321.78844104001 2025-05-22,07:27:08.000,142,11097702,-795,0,1747898827,12633.47140992,108.13569807000022,54321.71158272001 2025-05-22,07:27:09.000,142,11097711,-795,0,1747898828,12633.53203671,108.16389458999765,54321.78145392 2025-05-22,07:27:10.000,142,11097689,-795,0,1747898829,12633.579190879995,108.19209111000237,54321.886260720006 2025-05-22,07:27:11.000,142,11097680,-795,0,1747898830,12633.599399809995,108.12864894000086,54322.14478416001 2025-05-22,07:27:12.000,142,11097696,-795,0,1747898831,12633.54550932999,108.17094372000429,54322.102861440006 2025-05-22,07:27:13.000,142,11097692,-795,0,1747898832,12633.50509146999,108.17799285000365,54321.92119632 2025-05-22,07:27:14.000,142,11097632,-795,0,1747898833,12633.48488253999,108.20618937000108,54321.97010616 2025-05-22,07:27:15.000,142,11097713,-795,0,1747898834,12633.54550932999,108.22733675999916,54321.90023496 2025-05-22,07:27:16.000,142,11097658,-795,0,1747898835,12633.498355159994,108.24143501999788,54321.718569840006 2025-05-22,07:27:17.000,142,11097706,-795,0,1747898836,12633.56571825999,108.25553328000387,54321.87927360001 2025-05-22,07:27:18.000,142,11097695,-795,0,1747898837,12633.518564089994,108.28372980000131,54321.73953120001 2025-05-22,07:27:19.000,142,11097682,-795,0,1747898838,12633.558981949995,108.24848415000451,54322.032990240004 2025-05-22,07:27:20.000,142,11097625,-795,0,1747898839,12633.60613611999,108.29077893000067,54322.13080992 2025-05-22,07:27:21.000,142,11097689,-795,0,1747898840,12633.680235529995,108.29077893000067,54322.200681120004 2025-05-22,07:27:22.000,142,11097725,-795,0,1747898841,12633.61287243,108.29782806000003,54322.01202888 2025-05-22,07:27:23.000,142,11097677,-795,0,1747898842,12633.660026599995,108.36127023000154,54321.816389520005 2025-05-22,07:27:24.000,142,11097676,-795,0,1747898843,12633.62634504999,108.37536849000026,54321.844338 2025-05-22,07:27:25.000,142,11097673,-795,0,1747898844,12633.76780755999,108.3683193600009,54322.1587584 2025-05-22,07:27:26.000,142,11097724,-755,0,1747898845,12633.680235529995,108.37536849000026,54322.13779704 2025-05-22,07:27:27.000,142,11097623,-795,0,1747898846,12633.740862319995,108.3683193600009,54322.3334364 2025-05-22,07:27:28.000,142,11097679,-795,0,1747898847,12633.639817669995,108.36127023000154,54322.200681120004 2025-05-22,07:27:29.000,142,11097687,-795,0,1747898848,12633.68697183999,108.39651587999833,54322.25657808 2025-05-22,07:27:30.000,142,11097679,-795,0,1747898849,12633.66676290999,108.40356500999769,54322.2286296 2025-05-22,07:27:31.000,142,11097735,-795,0,1747898850,12633.70718076999,108.44585979000112,54322.151771280005 2025-05-22,07:27:32.000,142,11097700,-795,0,1747898851,12633.73412601,108.45290892000048,54322.20766824 2025-05-22,07:27:33.000,142,11097689,-795,0,1747898852,12633.68697183999,108.49520370000391,54322.12382280001 2025-05-22,07:27:34.000,142,11097710,-795,0,1747898853,12633.69370815,108.50930196000263,54322.13779704 2025-05-22,07:27:35.000,142,11097638,-795,0,1747898854,12633.700444459995,108.4670071799992,54322.34042352001 2025-05-22,07:27:36.000,142,11097688,-795,0,1747898855,12633.720653389995,108.50225283000327,54322.44523032 2025-05-22,07:27:37.000,142,11097662,-795,0,1747898856,12633.70718076999,108.51635109000199,54322.48016592001 2025-05-22,07:27:38.000,142,11097665,-795,0,1747898857,12633.660026599995,108.52340022000135,54322.487153040005 2025-05-22,07:27:39.000,142,11097690,-795,0,1747898858,12633.69370815,108.59389152000222,54322.18670688 2025-05-22,07:27:40.000,142,11097680,-795,0,1747898859,12633.69370815,108.62913716999901,54322.18670688 2025-05-22,07:27:41.000,142,11097681,-795,0,1747898860,12633.81496173,108.56569500000478,54322.34741064 2025-05-22,07:27:42.000,142,11097681,-795,0,1747898861,12633.862115899996,108.6150389100003,54322.389333360006 2025-05-22,07:27:43.000,142,11097620,-795,0,1747898862,12633.85537959,108.6150389100003,54322.63388256 2025-05-22,07:27:44.000,142,11097699,-795,0,1747898863,12633.740862319995,108.67143195000244,54322.52907576001 2025-05-22,07:27:45.000,142,11097618,-795,0,1747898864,12633.78801648999,108.67143195000244,54322.557024240006 2025-05-22,07:27:46.000,142,11097689,-795,0,1747898865,12633.848643279991,108.74897238000267,54322.605934080006 2025-05-22,07:27:47.000,142,11097646,-795,0,1747898866,12633.902533759996,108.74192325000331,54322.438243200006 2025-05-22,07:27:48.000,142,11097632,-795,0,1747898867,12633.81496173,108.80536542000482,54322.319462160005 2025-05-22,07:27:49.000,142,11097697,-795,0,1747898868,12633.942951619996,108.84061107000161,54322.45221744 2025-05-22,07:27:50.000,142,11097701,-795,0,1747898869,12633.983369479996,108.86175845999969,54322.56401136 2025-05-22,07:27:51.000,142,11097626,-795,0,1747898870,12633.990105789992,108.86880758999905,54322.71074088 2025-05-22,07:27:52.000,142,11097704,-795,0,1747898871,12633.976633170001,108.95339714999864,54322.71772800001 2025-05-22,07:27:53.000,142,11097690,-795,0,1747898872,12633.942951619996,108.95339714999864,54322.63388256 2025-05-22,07:27:54.000,142,11097679,-795,0,1747898873,12633.929478999991,109.03798670999822,54322.69676664001 2025-05-22,07:27:55.000,142,11097718,-795,0,1747898874,12634.023787339996,109.08733062000101,54322.69676664001 2025-05-22,07:27:56.000,142,11097677,-795,0,1747898875,12634.050732579992,109.15077279000252,54322.73170224 2025-05-22,07:27:57.000,142,11097713,-795,0,1747898876,12634.077677820002,109.14372366000316,54322.74567648001 2025-05-22,07:27:58.000,142,11097696,-795,0,1747898877,12634.050732579992,109.25650974000018,54322.654843920005 2025-05-22,07:27:59.000,142,11097591,-795,0,1747898878,12634.111359369992,109.25650974000018,54322.88541888001 2025-05-22,07:28:00.000,142,11097637,-795,0,1747898879,12634.171986159992,109.34814842999913,54323.05310976001 2025-05-22,07:28:01.000,142,11097721,-795,0,1747898880,12634.205667709997,109.34814842999913,54323.14394232 2025-05-22,07:28:02.000,142,11097702,-795,0,1747898881,12634.171986159992,109.46093451000343,54323.16490368 2025-05-22,07:28:03.000,142,11097701,-795,0,1747898882,12634.171986159992,109.48913103000086,54322.76663784001 2025-05-22,07:28:04.000,142,11097687,-795,0,1747898883,12634.171986159992,109.48913103000086,54322.84349616001 2025-05-22,07:28:05.000,142,11097687,-795,0,1747898884,12634.340393910003,109.51027841999894,54323.00419992 2025-05-22,07:28:06.000,142,11097649,-795,0,1747898885,12634.407757009998,109.57372059000045,54323.09503248 2025-05-22,07:28:07.000,142,11097628,-795,0,1747898886,12634.387548079998,109.55962233000173,54323.26272336 2025-05-22,07:28:08.000,142,11097702,-795,0,1747898887,12634.347130219998,109.65126102000067,54323.11599384 2025-05-22,07:28:09.000,142,11097700,-795,0,1747898888,12634.434702249993,109.65126102000067,54323.276697600006 2025-05-22,07:28:10.000,142,11097698,-795,0,1747898889,12634.454911179993,109.65126102000067,54323.29067184 2025-05-22,07:28:11.000,142,11097681,-795,0,1747898890,12634.549219519999,109.67240840999875,54323.19285216 2025-05-22,07:28:12.000,142,11097738,-795,0,1747898891,12634.569428449999,109.7288014500009,54323.29765896001 2025-05-22,07:28:13.000,142,11097674,-795,0,1747898892,12634.62331892999,109.65831015000003,54323.22080064001 2025-05-22,07:28:14.000,142,11097681,-795,0,1747898893,12634.609846309999,109.75699796999834,54323.206826400005 2025-05-22,07:28:15.000,142,11097671,-795,0,1747898894,12634.66373678999,109.68650667000475,54323.54919528 2025-05-22,07:28:16.000,142,11097677,-795,0,1747898895,12634.68394571999,109.77109623000433,54323.55618240001 2025-05-22,07:28:17.000,142,11097685,-795,0,1747898896,12634.60310999999,109.75699796999834,54323.493298320005 2025-05-22,07:28:18.000,142,11097695,-795,0,1747898897,12634.650264169999,109.79224362000241,54323.43041424 2025-05-22,07:28:19.000,142,11097691,-795,0,1747898898,12634.636791549994,109.79224362000241,54323.16490368 2025-05-22,07:28:20.000,142,11097672,-795,0,1747898899,12634.68394571999,109.86273492000328,54323.26272336 2025-05-22,07:28:21.000,142,11097677,-795,0,1747898900,12634.717627269994,109.876833180002,54323.4513756 2025-05-22,07:28:22.000,142,11097713,-795,0,1747898901,12634.76478143999,109.96142274000158,54323.55618240001 2025-05-22,07:28:23.000,142,11097652,-795,0,1747898902,12634.78499036999,109.96847187000094,54323.6959248 2025-05-22,07:28:24.000,142,11097678,-795,0,1747898903,12634.70415464999,109.99666838999838,54323.64002784 2025-05-22,07:28:25.000,142,11097683,-795,0,1747898904,12634.76478143999,109.98257012999966,54323.765796 2025-05-22,07:28:26.000,142,11097673,-795,0,1747898905,12634.78499036999,110.02486491000309,54323.77278312001 2025-05-22,07:28:27.000,142,11097684,-795,0,1747898906,12634.677209409994,110.05306143000053,54323.30464608 2025-05-22,07:28:28.000,142,11097690,-795,0,1747898907,12634.657000479994,110.05306143000053,54323.33259456 2025-05-22,07:28:29.000,142,11097727,-795,0,1747898908,12634.798462989995,110.03896317000181,54323.68893768 2025-05-22,07:28:30.000,142,11097705,-795,0,1747898909,12634.859089779995,110.08125794999796,54323.88457704 2025-05-22,07:28:31.000,142,11097699,-795,0,1747898910,12634.85235347,110.10240534000332,54323.94047400001 2025-05-22,07:28:32.000,142,11097685,-795,0,1747898911,12634.78499036999,110.15174924999883,54324.094190640004 2025-05-22,07:28:33.000,142,11097732,-795,0,1747898912,12634.818671919995,110.13060186000075,54324.10816488001 2025-05-22,07:28:34.000,142,11097699,-795,0,1747898913,12634.73109989,110.20814229000098,54324.05925504001 2025-05-22,07:28:35.000,142,11097683,-795,0,1747898914,12634.75130882,110.2222405499997,54323.82169296001 2025-05-22,07:28:36.000,142,11097704,-795,0,1747898915,12634.82540822999,110.29273185000056,54324.00335808 2025-05-22,07:28:37.000,142,11097699,-795,0,1747898916,12634.859089779995,110.31387923999864,54324.05925504001 2025-05-22,07:28:38.000,142,11097694,-795,0,1747898917,12634.778254059995,110.37732141000015,54323.926499760004 2025-05-22,07:28:39.000,142,11097614,-795,0,1747898918,12634.84561715999,110.38437053999951,54324.14310048 2025-05-22,07:28:40.000,142,11097657,-795,0,1747898919,12634.86582608999,110.40551793000486,54324.31777848 2025-05-22,07:28:41.000,142,11097719,-795,0,1747898920,12634.92645287999,110.41961619000358,54324.34572696 2025-05-22,07:28:42.000,142,11097698,-795,0,1747898921,12634.838880849995,110.4971566200038,54324.164061840005 2025-05-22,07:28:43.000,142,11097663,-795,0,1747898922,12634.919716569995,110.49010749000445,54324.10816488001 2025-05-22,07:28:44.000,142,11097656,-795,0,1747898923,12634.939925499995,110.52535314000124,54324.20598456001 2025-05-22,07:28:45.000,142,11097665,-795,0,1747898924,12635.0746517,110.5324022700006,54324.3597012 2025-05-22,07:28:46.000,142,11097704,-795,0,1747898925,12634.99381598,110.58174618000339,54324.18502320001 2025-05-22,07:28:47.000,142,11097660,-795,0,1747898926,12635.101596939996,110.5324022700006,54324.499443600005 2025-05-22,07:28:48.000,142,11097709,-795,0,1747898927,12634.96687073999,110.53945139999996,54324.42258528001 2025-05-22,07:28:49.000,142,11097679,-795,0,1747898928,12635.067915389991,110.5324022700006,54324.5343792 2025-05-22,07:28:50.000,142,11097709,-795,0,1747898929,12635.081388009996,110.52535314000124,54324.5343792 2025-05-22,07:28:51.000,142,11097715,-795,0,1747898930,12635.168960039991,110.57469705000403,54324.41559816 2025-05-22,07:28:52.000,142,11097651,-795,0,1747898931,12635.236323140001,110.53945139999996,54324.548353440005 2025-05-22,07:28:53.000,142,11097679,-795,0,1747898932,12635.236323140001,110.54650052999932,54324.47848224 2025-05-22,07:28:54.000,142,11097679,-795,0,1747898933,12635.249795759992,110.51830401000188,54324.56931480001 2025-05-22,07:28:55.000,142,11097651,-795,0,1747898934,12635.371049339992,110.5324022700006,54324.73001856001 2025-05-22,07:28:56.000,142,11097705,-795,0,1747898935,12635.344104099997,110.52535314000124,54324.89072232 2025-05-22,07:28:57.000,142,11097676,-795,0,1747898936,12635.391258269992,110.51830401000188,54324.89770944001 2025-05-22,07:28:58.000,142,11097653,-795,0,1747898937,12635.404730889997,110.51830401000188,54324.883735200005 2025-05-22,07:28:59.000,142,11097652,-795,0,1747898938,12635.465357679997,110.56059878999804,54324.56232768001 2025-05-22,07:29:00.000,142,11097730,-795,0,1747898939,12635.492302919993,110.59584444000211,54324.716044320005 2025-05-22,07:29:01.000,142,11097640,-795,0,1747898940,12635.613556499993,110.61699183000019,54324.85578672001 2025-05-22,07:29:02.000,142,11097655,-795,0,1747898941,12635.606820189998,110.59584444000211,54324.92565792001 2025-05-22,07:29:03.000,142,11097701,-795,0,1747898942,12635.694392219993,110.60994270000083,54324.96758064 2025-05-22,07:29:04.000,142,11097703,-795,0,1747898943,12635.593347569993,110.62404095999955,54325.051426080005 2025-05-22,07:29:05.000,142,11097676,-795,0,1747898944,12635.687655909998,110.6310900899989,54325.10732304 2025-05-22,07:29:06.000,142,11097665,-795,0,1747898945,12635.707864839998,110.66633574000298,54325.22610408 2025-05-22,07:29:07.000,142,11097696,-795,0,1747898946,12635.721337459989,110.68748313000106,54325.03046472 2025-05-22,07:29:08.000,142,11097700,-795,0,1747898947,12635.721337459989,110.68748313000106,54325.01649048 2025-05-22,07:29:09.000,142,11097682,-795,0,1747898948,12635.714601149994,110.73682704000385,54325.0584132 2025-05-22,07:29:10.000,142,11097701,-795,0,1747898949,12635.849327349999,110.7438761700032,54325.30994952001 2025-05-22,07:29:11.000,142,11097740,-795,0,1747898950,12635.802173179989,110.75797443000192,54325.32392376 2025-05-22,07:29:12.000,142,11097717,-795,0,1747898951,12635.748282699999,110.79322007999872,54325.41475632 2025-05-22,07:29:13.000,142,11097702,-795,0,1747898952,12635.714601149994,110.84256399000151,54325.30994952001 2025-05-22,07:29:14.000,142,11097724,-795,0,1747898953,12635.701128529989,110.87076050999895,54325.36584648 2025-05-22,07:29:15.000,142,11097717,-795,0,1747898954,12635.761755319989,110.89895703000366,54325.28200104001 2025-05-22,07:29:16.000,142,11097720,-795,0,1747898955,12635.761755319989,110.94125180999981,54325.31693664 2025-05-22,07:29:17.000,142,11097697,-795,0,1747898956,12635.728073769998,110.94125180999981,54325.30994952001 2025-05-22,07:29:18.000,142,11097668,-795,0,1747898957,12635.613556499993,110.9271535500011,54325.121297280006 2025-05-22,07:29:19.000,142,11097698,-795,0,1747898958,12635.707864839998,110.92010442000173,54325.337898000005 2025-05-22,07:29:20.000,142,11097702,-795,0,1747898959,12635.674183289993,110.94830093999917,54325.65930552 2025-05-22,07:29:21.000,142,11097728,-795,0,1747898960,12635.707864839998,110.92010442000173,54325.64533128001 2025-05-22,07:29:22.000,142,11097758,-795,0,1747898961,12635.687655909998,110.93420268000045,54325.687254 2025-05-22,07:29:23.000,142,11097670,-795,0,1747898962,12635.640501739988,110.95535006999853,54325.36584648 2025-05-22,07:29:24.000,142,11097679,-795,0,1747898963,12635.613556499993,110.95535006999853,54325.37982072001 2025-05-22,07:29:25.000,142,11097685,-795,0,1747898964,12635.721337459989,110.91305529000238,54325.58943432 2025-05-22,07:29:26.000,142,11097718,-795,0,1747898965,12635.694392219993,110.91305529000238,54325.54751160001 2025-05-22,07:29:27.000,142,11097717,-795,0,1747898966,12635.728073769998,110.91305529000238,54325.63135704 2025-05-22,07:29:28.000,142,11097664,-795,0,1747898967,12635.573138639993,110.91305529000238,54325.63834416 2025-05-22,07:29:29.000,142,11097707,-795,0,1747898968,12635.613556499993,110.88485876999766,54325.673279760005 2025-05-22,07:29:30.000,142,11097704,-795,0,1747898969,12635.600083879988,110.92010442000173,54325.603408560004 2025-05-22,07:29:31.000,142,11097712,-795,0,1747898970,12635.653974359993,110.93420268000045,54325.52655024001 2025-05-22,07:29:32.000,142,11097668,-795,0,1747898971,12635.667446979998,110.91305529000238,54325.54751160001 2025-05-22,07:29:33.000,142,11097709,-795,0,1747898972,12635.653974359993,110.93420268000045,54325.44969192001 2025-05-22,07:29:34.000,142,11097691,-795,0,1747898973,12635.660710669988,110.91305529000238,54325.44969192001 2025-05-22,07:29:35.000,142,11097692,-795,0,1747898974,12635.748282699999,110.90600616000302,54325.554498720005 2025-05-22,07:29:36.000,142,11097710,-795,0,1747898975,12635.680919599989,110.94125180999981,54325.71520248001 2025-05-22,07:29:37.000,142,11097711,-795,0,1747898976,12635.714601149994,110.9271535500011,54325.75013808 2025-05-22,07:29:38.000,142,11097697,-795,0,1747898977,12635.680919599989,110.94830093999917,54325.66629264001 2025-05-22,07:29:39.000,142,11097668,-795,0,1747898978,12635.687655909998,110.96944833000452,54325.35885936001 2025-05-22,07:29:40.000,142,11097689,-795,0,1747898979,12635.687655909998,110.97649746000388,54325.40776920001 2025-05-22,07:29:41.000,142,11097713,-795,0,1747898980,12635.728073769998,111.01174311000068,54325.40078208001 2025-05-22,07:29:42.000,142,11097657,-795,0,1747898981,12635.788700559999,110.99764485000196,54325.49161464 2025-05-22,07:29:43.000,142,11097616,-795,0,1747898982,12635.849327349999,110.99764485000196,54325.63135704 2025-05-22,07:29:44.000,142,11097715,-795,0,1747898983,12635.788700559999,111.00469398000132,54325.74315096001 2025-05-22,07:29:45.000,142,11097720,-795,0,1747898984,12635.849327349999,111.01879224000004,54325.69424112001 2025-05-22,07:29:46.000,142,11097670,-795,0,1747898985,12635.82238210999,111.06813615000283,54325.603408560004 2025-05-22,07:29:47.000,142,11097696,-795,0,1747898986,12635.815645799994,111.08223441000155,54325.36584648 2025-05-22,07:29:48.000,142,11097711,-795,0,1747898987,12635.856063659994,111.06108702000347,54325.40776920001 2025-05-22,07:29:49.000,142,11097696,-795,0,1747898988,12635.876272589994,111.0892835400009,54325.435717680004 2025-05-22,07:29:50.000,142,11097696,-795,0,1747898989,12635.94363568999,111.09633267000027,54325.53353736 2025-05-22,07:29:51.000,142,11097620,-795,0,1747898990,12635.92342675999,111.0892835400009,54325.5824472 2025-05-22,07:29:52.000,142,11097680,-795,0,1747898991,12635.97058093,111.06813615000283,54325.63135704 2025-05-22,07:29:53.000,142,11097691,-795,0,1747898992,12635.957108309995,111.04698876000475,54325.456679040006 2025-05-22,07:29:54.000,142,11097636,-795,0,1747898993,12636.078361889995,111.04698876000475,54325.44969192001 2025-05-22,07:29:55.000,142,11097737,-795,0,1747898994,12636.1524613,111.11748005999834,54325.35885936001 2025-05-22,07:29:56.000,142,11097658,-795,0,1747898995,12636.23329702,111.17387310000049,54325.40078208001 2025-05-22,07:29:57.000,142,11097664,-795,0,1747898996,12636.19287916,111.21616788000392,54325.40078208001 2025-05-22,07:29:58.000,142,11097696,-795,0,1747898997,12636.07162558,111.23026614000264,54325.26103968001 2025-05-22,07:29:59.000,142,11097663,-795,0,1747898998,12636.12551605999,111.22321701000328,54325.47764040001 2025-05-22,07:30:00.000,142,11097646,-795,0,1747898999,12636.20635177999,111.25141353000072,54325.70122824 2025-05-22,07:30:01.000,142,11097680,-795,0,1747899000,12636.18614284999,111.2725609199988,54325.76411232001 2025-05-22,07:30:02.000,142,11097705,-795,0,1747899001,12636.260242259996,111.28665918000479,54325.70821536 2025-05-22,07:30:03.000,142,11097669,-795,0,1747899002,12636.23329702,111.32895396000094,54325.48462752 2025-05-22,07:30:04.000,142,11097661,-795,0,1747899003,12636.23329702,111.35010134999902,54325.435717680004 2025-05-22,07:30:05.000,142,11097685,-795,0,1747899004,12636.347814289991,111.3360030900003,54325.63135704 2025-05-22,07:30:06.000,142,11097663,-795,0,1747899005,12636.381495839996,111.37124874000438,54325.56148584 2025-05-22,07:30:07.000,142,11097656,-795,0,1747899006,12636.374759530001,111.41354352000053,54325.5824472 2025-05-22,07:30:08.000,142,11097687,-795,0,1747899007,12636.280451189996,111.40649439000117,54325.58943432 2025-05-22,07:30:09.000,142,11097662,-795,0,1747899008,12636.354550600001,111.42764177999925,54325.71520248001 2025-05-22,07:30:10.000,142,11097669,-795,0,1747899009,12636.401704769996,111.43469090999861,54325.65930552 2025-05-22,07:30:11.000,142,11097648,-795,0,1747899010,12636.368023219991,111.44174003999797,54325.46366616 2025-05-22,07:30:12.000,142,11097688,-795,0,1747899011,12636.442122629996,111.43469090999861,54325.5824472 2025-05-22,07:30:13.000,142,11097670,-795,0,1747899012,12636.307396429991,111.42764177999925,54325.25405256 2025-05-22,07:30:14.000,142,11097691,-795,0,1747899013,12636.388232149991,111.4487891700046,54325.47065328 2025-05-22,07:30:15.000,142,11097659,-795,0,1747899014,12636.421913699996,111.45583830000396,54325.61738280001 2025-05-22,07:30:16.000,142,11097742,-795,0,1747899015,12636.341077979996,111.46288743000332,54325.771099440004 2025-05-22,07:30:17.000,142,11097678,-795,0,1747899016,12636.341077979996,111.47698569000204,54325.73616384001 2025-05-22,07:30:18.000,142,11097677,-795,0,1747899017,12636.300660119996,111.49813308000012,54325.6523184 2025-05-22,07:30:19.000,142,11097665,-795,0,1747899018,12636.159197609995,111.47698569000204,54325.268026800004 2025-05-22,07:30:20.000,142,11097718,-795,0,1747899019,12636.21308809,111.5192804699982,54325.28200104001 2025-05-22,07:30:21.000,142,11097701,-795,0,1747899020,12636.327605359991,111.53337873000419,54325.54751160001 2025-05-22,07:30:22.000,142,11097724,-795,0,1747899021,12636.26697856999,111.49813308000012,54325.51956312 2025-05-22,07:30:23.000,142,11097688,-795,0,1747899022,12636.21308809,111.49108395000076,54325.54052448 2025-05-22,07:30:24.000,142,11097704,-795,0,1747899023,12636.08509819999,111.55452612000227,54325.51956312 2025-05-22,07:30:25.000,142,11097618,-795,0,1747899024,12636.078361889995,111.55452612000227,54325.61039568 2025-05-22,07:30:26.000,142,11097693,-795,0,1747899025,12636.09183451,111.58977176999906,54325.5824472 2025-05-22,07:30:27.000,142,11097647,-795,0,1747899026,12636.05141665,111.61091916000441,54325.34488512 2025-05-22,07:30:28.000,142,11097706,-795,0,1747899027,12635.916690449994,111.63911568000185,54325.002516240005 2025-05-22,07:30:29.000,142,11097622,-795,0,1747899028,12636.037944029995,111.65321394000057,54325.29597528 2025-05-22,07:30:30.000,142,11097670,-795,0,1747899029,12636.078361889995,111.67436132999865,54325.37982072001 2025-05-22,07:30:31.000,142,11097700,-795,0,1747899030,12636.06488926999,111.65321394000057,54325.3728336 2025-05-22,07:30:32.000,142,11097700,-795,0,1747899031,12636.03120772,111.695508720004,54325.505588880005 2025-05-22,07:30:33.000,142,11097681,-795,0,1747899032,12635.957108309995,111.67436132999865,54325.386807840005 2025-05-22,07:30:34.000,142,11097609,-795,0,1747899033,12635.96384461999,111.72370524000144,54325.35885936001 2025-05-22,07:30:35.000,142,11097690,-795,0,1747899034,12635.97058093,111.75190175999887,54325.24007832001 2025-05-22,07:30:36.000,142,11097683,-795,0,1747899035,12635.98405354999,111.75190175999887,54325.13527152 2025-05-22,07:30:37.000,142,11097693,-795,0,1747899036,12636.02447140999,111.75190175999887,54325.22610408 2025-05-22,07:30:39.000,142,11097671,-795,0,1747899038,12635.977317239995,111.80829480000102,54325.100335920004 2025-05-22,07:30:40.000,142,11097671,-795,0,1747899039,12636.01099879,111.80829480000102,54325.30994952001 2025-05-22,07:30:41.000,142,11097724,-795,0,1747899040,12636.05141665,111.8294421899991,54325.40776920001 2025-05-22,07:30:42.000,142,11097692,-795,0,1747899041,12636.05141665,111.85058958000445,54325.32392376 2025-05-22,07:30:43.000,142,11097699,-795,0,1747899042,12635.977317239995,111.88583523000125,54325.10732304 2025-05-22,07:30:44.000,142,11097729,-795,0,1747899043,12635.997526169995,111.92108087999804,54325.00950336 2025-05-22,07:30:45.000,142,11097707,-795,0,1747899044,12636.098570819995,111.91403174999868,54325.219116960005 2025-05-22,07:30:46.000,142,11097682,-795,0,1747899045,12636.159197609995,111.9422282700034,54325.18418136 2025-05-22,07:30:47.000,142,11097673,-795,0,1747899046,12636.13225237,111.9422282700034,54325.13527152 2025-05-22,07:30:48.000,142,11097664,-795,0,1747899047,12636.058152959995,111.9774739200002,54325.10732304 2025-05-22,07:30:49.000,142,11097711,-795,0,1747899048,12636.06488926999,111.95632653000212,54325.121297280006 2025-05-22,07:30:50.000,142,11097712,-795,0,1747899049,12636.09183451,111.99157217999891,54325.04443896001 2025-05-22,07:30:51.000,142,11097719,-795,0,1747899050,12636.13225237,111.9774739200002,54324.9186708 2025-05-22,07:30:52.000,142,11097683,-795,0,1747899051,12636.22656070999,112.01271957000426,54325.03046472 2025-05-22,07:30:53.000,142,11097657,-795,0,1747899052,12636.22656070999,111.94927740000276,54325.06540032001 2025-05-22,07:30:54.000,142,11097682,-795,0,1747899053,12636.219824399996,111.98452304999955,54324.94661928001 2025-05-22,07:30:55.000,142,11097641,-795,0,1747899054,12636.19287916,111.89993348999997,54324.89770944001 2025-05-22,07:30:56.000,142,11097692,-795,0,1747899055,12636.25350595,111.75895088999823,54325.10732304 2025-05-22,07:30:57.000,142,11097647,-795,0,1747899056,12636.408441079991,111.66026306999993,54325.100335920004 2025-05-22,07:30:58.000,142,11097692,-795,0,1747899057,12636.496013110002,111.71665611000208,54325.15623288 2025-05-22,07:30:59.000,142,11097704,-795,0,1747899058,12636.442122629996,111.82239305999974,54324.70905720001 2025-05-22,07:31:00.000,142,11097675,-795,0,1747899059,12636.442122629996,111.89993348999997,54324.75796704001 2025-05-22,07:31:01.000,142,11097667,-795,0,1747899060,12636.455595250001,111.82239305999974,54324.92565792001 2025-05-22,07:31:02.000,142,11097720,-795,0,1747899061,12636.475804180001,111.8294421899991,54324.92565792001 2025-05-22,07:31:03.000,142,11097653,-795,0,1747899062,12636.469067869992,111.78009828000359,54324.97456776001 2025-05-22,07:31:04.000,142,11097688,-795,0,1747899063,12636.455595250001,111.80124567000166,54324.91168368 2025-05-22,07:31:05.000,142,11097661,-795,0,1747899064,12636.496013110002,111.76600002000487,54324.98155488 2025-05-22,07:31:06.000,142,11097691,-795,0,1747899065,12636.563376209997,111.75190175999887,54325.06540032001 2025-05-22,07:31:07.000,142,11097669,-795,0,1747899066,12636.597057760002,111.78009828000359,54324.89770944001 2025-05-22,07:31:08.000,142,11097662,-795,0,1747899067,12636.529694659992,111.80829480000102,54324.716044320005 2025-05-22,07:31:09.000,142,11097656,-795,0,1747899068,12636.529694659992,111.76600002000487,54324.70207008 2025-05-22,07:31:10.000,142,11097697,-795,0,1747899069,12636.664420859997,111.74485262999951,54324.84181248 2025-05-22,07:31:11.000,142,11097676,-795,0,1747899070,12636.725047649998,111.71665611000208,54324.89770944001 2025-05-22,07:31:12.000,142,11097697,-795,0,1747899071,12636.731783959993,111.72370524000144,54325.13527152 2025-05-22,07:31:13.000,142,11097714,-795,0,1747899072,12636.738520270002,111.67436132999865,54325.121297280006 2025-05-22,07:31:14.000,142,11097672,-795,0,1747899073,12636.650948239992,111.681410459998,54324.89770944001 2025-05-22,07:31:15.000,142,11097675,-795,0,1747899074,12636.677893480002,111.66026306999993,54324.716044320005 2025-05-22,07:31:16.000,142,11097700,-795,0,1747899075,12636.805883369998,111.68845959000464,54324.94661928001 2025-05-22,07:31:17.000,142,11097676,-795,0,1747899076,12636.826092299998,111.63911568000185,54324.98155488 2025-05-22,07:31:18.000,142,11097709,-795,0,1747899077,12636.805883369998,111.62501742000313,54324.96059352 2025-05-22,07:31:19.000,142,11097637,-795,0,1747899078,12636.698102410002,111.56862438000098,54324.66014736001 2025-05-22,07:31:20.000,142,11097653,-795,0,1747899079,12636.677893480002,111.5827226399997,54324.90469656001 2025-05-22,07:31:21.000,142,11097594,-795,0,1747899080,12636.698102410002,111.54042786000355,54324.953606400006 2025-05-22,07:31:22.000,142,11097661,-795,0,1747899081,12636.718311340002,111.53337873000419,54325.02347760001 2025-05-22,07:31:23.000,142,11097638,-795,0,1747899082,12636.812619679993,111.49813308000012,54324.94661928001 2025-05-22,07:31:24.000,142,11097699,-795,0,1747899083,12636.785674439998,111.49813308000012,54324.988542 2025-05-22,07:31:25.000,142,11097689,-795,0,1747899084,12636.826092299998,111.45583830000396,54324.91168368 2025-05-22,07:31:26.000,142,11097696,-795,0,1747899085,12636.832828609993,111.42059264999989,54324.87674808001 2025-05-22,07:31:27.000,142,11097640,-795,0,1747899086,12636.873246469993,111.37829787000373,54325.07238744001 2025-05-22,07:31:28.000,142,11097683,-795,0,1747899087,12636.879982779988,111.39239613000245,54325.16322000001 2025-05-22,07:31:29.000,142,11097713,-795,0,1747899088,12636.853037539993,111.30780657000287,54325.051426080005 2025-05-22,07:31:30.000,142,11097672,-795,0,1747899089,12636.886719089998,111.30780657000287,54325.00950336 2025-05-22,07:31:31.000,142,11097668,-795,0,1747899090,12636.927136949998,111.2725609199988,54324.86277384 2025-05-22,07:31:32.000,142,11097722,-795,0,1747899091,12636.954082189994,111.27961004999815,54325.00950336 2025-05-22,07:31:33.000,142,11097690,-795,0,1747899092,12637.014708979994,111.18797135999921,54324.988542 2025-05-22,07:31:34.000,142,11097688,-795,0,1747899093,12636.974291119994,111.20911875000456,54324.96758064 2025-05-22,07:31:35.000,142,11097632,-795,0,1747899094,12636.974291119994,111.1386274500037,54324.91168368 2025-05-22,07:31:36.000,142,11097655,-795,0,1747899095,12636.933873259994,111.11043092999898,54325.15623288 2025-05-22,07:31:37.000,142,11097727,-795,0,1747899096,12636.974291119994,111.04698876000475,54325.19116848001 2025-05-22,07:31:38.000,142,11097683,-795,0,1747899097,12636.947345879998,111.01174311000068,54325.14225864001 2025-05-22,07:31:39.000,142,11097696,-795,0,1747899098,12636.893455399993,111.03289049999876,54324.75097992 2025-05-22,07:31:40.000,142,11097621,-795,0,1747899099,12636.933873259994,111.00469398000132,54324.764954160004 2025-05-22,07:31:41.000,142,11097648,-795,0,1747899100,12636.967554809999,110.93420268000045,54324.883735200005 2025-05-22,07:31:42.000,142,11097656,-795,0,1747899101,12636.906928019998,110.92010442000173,54324.91168368 2025-05-22,07:31:43.000,142,11097659,-795,0,1747899102,12636.920400639989,110.87076050999895,54324.92565792001 2025-05-22,07:31:44.000,142,11097661,-795,0,1747899103,12636.866510159998,110.84256399000151,54325.051426080005 2025-05-22,07:31:45.000,142,11097682,-795,0,1747899104,12636.846301229998,110.79322007999872,54324.89072232 2025-05-22,07:31:46.000,142,11097642,-795,0,1747899105,12636.792410749993,110.75092530000256,54324.82783824001 2025-05-22,07:31:47.000,142,11097687,-795,0,1747899106,12636.812619679993,110.66633574000298,54324.59027616001 2025-05-22,07:31:48.000,142,11097677,-795,0,1747899107,12636.826092299998,110.6310900899989,54324.70905720001 2025-05-22,07:31:49.000,142,11097682,-795,0,1747899108,12636.664420859997,110.59584444000211,54324.30380424001 2025-05-22,07:31:50.000,142,11097642,-795,0,1747899109,12636.718311340002,110.56059878999804,54324.5343792 2025-05-22,07:31:51.000,142,11097649,-795,0,1747899110,12636.731783959993,110.5324022700006,54324.75796704001 2025-05-22,07:31:52.000,142,11097649,-795,0,1747899111,12636.725047649998,110.58879531000275,54324.79988976 2025-05-22,07:31:53.000,142,11097639,-795,0,1747899112,12636.778938130003,110.51830401000188,54324.82085112 2025-05-22,07:31:54.000,142,11097684,-795,0,1747899113,12636.725047649998,110.51830401000188,54324.70207008 2025-05-22,07:31:55.000,142,11097644,-795,0,1747899114,12636.725047649998,110.4337144500023,54324.42258528001 2025-05-22,07:31:56.000,142,11097691,-795,0,1747899115,12636.826092299998,110.41961619000358,54324.6741216 2025-05-22,07:31:57.000,142,11097684,-795,0,1747899116,12636.900191709989,110.320928369998,54324.62521176 2025-05-22,07:31:58.000,142,11097658,-795,0,1747899117,12636.879982779988,110.320928369998,54324.58328904 2025-05-22,07:31:59.000,142,11097663,-795,0,1747899118,12636.778938130003,110.24338793999777,54324.41559816 2025-05-22,07:32:00.000,142,11097713,-795,0,1747899119,12636.826092299998,110.25043707000441,54324.618224640006 2025-05-22,07:32:01.000,142,11097668,-795,0,1747899120,12636.886719089998,110.16584751000482,54324.64617312 2025-05-22,07:32:02.000,142,11097682,-795,0,1747899121,12636.906928019998,110.13060186000075,54324.68110872 2025-05-22,07:32:03.000,142,11097749,-795,0,1747899122,12636.940609569989,110.13765099000011,54324.429572400004 2025-05-22,07:32:04.000,142,11097664,-795,0,1747899123,12636.906928019998,110.15174924999883,54324.36668832 2025-05-22,07:32:05.000,142,11097655,-795,0,1747899124,12636.947345879998,110.14470011999947,54324.331752720005 2025-05-22,07:32:06.000,142,11097695,-795,0,1747899125,12636.974291119994,110.12355273000139,54324.48546936 2025-05-22,07:32:07.000,142,11097617,-795,0,1747899126,12636.974291119994,110.10945447000267,54324.48546936 2025-05-22,07:32:08.000,142,11097683,-795,0,1747899127,12636.954082189994,110.15879837999819,54324.62521176 2025-05-22,07:32:09.000,142,11097702,-795,0,1747899128,12636.974291119994,110.11650360000203,54324.49245648001 2025-05-22,07:32:10.000,142,11097676,-795,0,1747899129,12636.933873259994,110.15879837999819,54324.39463680001 2025-05-22,07:32:11.000,142,11097674,-795,0,1747899130,12637.014708979994,110.13060186000075,54324.27585576001 2025-05-22,07:32:12.000,142,11097668,-795,0,1747899131,12637.075335769994,110.15879837999819,54324.42258528001 2025-05-22,07:32:13.000,142,11097681,-795,0,1747899132,12637.16290779999,110.14470011999947,54324.54136632001 2025-05-22,07:32:14.000,142,11097719,-795,0,1747899133,12637.196589349995,110.13765099000011,54324.52040496001 2025-05-22,07:32:15.000,142,11097629,-795,0,1747899134,12637.176380419995,110.16584751000482,54324.38764968 2025-05-22,07:32:16.000,142,11097659,-795,0,1747899135,12637.196589349995,110.13060186000075,54324.59027616001 2025-05-22,07:32:17.000,142,11097676,-795,0,1747899136,12637.26395244999,110.06011055999988,54324.56931480001 2025-05-22,07:32:18.000,142,11097692,-795,0,1747899137,12637.297633999995,110.08125794999796,54324.618224640006 2025-05-22,07:32:19.000,142,11097706,-795,0,1747899138,12637.277425069995,110.05306143000053,54324.19899744 2025-05-22,07:32:20.000,142,11097676,-795,0,1747899139,12637.277425069995,110.04601230000117,54324.31777848 2025-05-22,07:32:21.000,142,11097660,-795,0,1747899140,12637.317842929995,110.03191404000245,54324.41559816 2025-05-22,07:32:22.000,142,11097681,-795,0,1747899141,12637.277425069995,110.02486491000309,54324.29681712 2025-05-22,07:32:23.000,142,11097624,-795,0,1747899142,12637.358260789995,110.01781578000373,54324.52040496001 2025-05-22,07:32:24.000,142,11097713,-795,0,1747899143,12637.26395244999,109.98961925999902,54324.47848224 2025-05-22,07:32:25.000,142,11097678,-795,0,1747899144,12637.28416137999,109.98257012999966,54324.499443600005 2025-05-22,07:32:26.000,142,11097676,-795,0,1747899145,12637.2302709,110.01076665000437,54324.40861104 2025-05-22,07:32:27.000,142,11097712,-795,0,1747899146,12637.21006197,110.04601230000117,54324.29681712 2025-05-22,07:32:28.000,142,11097664,-795,0,1747899147,12637.25047983,110.04601230000117,54324.39463680001 2025-05-22,07:32:29.000,142,11097667,-795,0,1747899148,12637.22353458999,110.06011055999988,54324.31079136 2025-05-22,07:32:30.000,142,11097683,-795,0,1747899149,12637.196589349995,110.0742088199986,54324.26886864 2025-05-22,07:32:31.000,142,11097593,-795,0,1747899150,12637.2302709,110.10240534000332,54324.44354664001 2025-05-22,07:32:32.000,142,11097665,-795,0,1747899151,12637.18985304,110.09535621000396,54324.50643072 2025-05-22,07:32:33.000,142,11097696,-795,0,1747899152,12637.18985304,110.10240534000332,54324.54136632001 2025-05-22,07:32:34.000,142,11097690,-795,0,1747899153,12637.14269886999,110.12355273000139,54324.40162392001 2025-05-22,07:32:35.000,142,11097703,-795,0,1747899154,12637.156171489994,110.11650360000203,54324.17803608 2025-05-22,07:32:36.000,142,11097689,-795,0,1747899155,12637.2302709,110.11650360000203,54324.331752720005 2025-05-22,07:32:37.000,142,11097689,-795,0,1747899156,12637.28416137999,110.13060186000075,54324.35271408001 2025-05-22,07:32:38.000,142,11097674,-795,0,1747899157,12637.25047983,110.0883070800046,54324.31079136 2025-05-22,07:32:39.000,142,11097640,-795,0,1747899158,12637.31110662,110.03191404000245,54324.31079136 2025-05-22,07:32:40.000,142,11097667,-795,0,1747899159,12637.24374351999,110.06011055999988,54324.40162392001 2025-05-22,07:32:41.000,142,11097632,-795,0,1747899160,12637.257216139995,109.99666838999838,54324.380662560005 2025-05-22,07:32:42.000,142,11097676,-795,0,1747899161,12637.31110662,109.99666838999838,54324.49245648001 2025-05-22,07:32:43.000,142,11097676,-795,0,1747899162,12637.34478816999,109.96142274000158,54324.24092016 2025-05-22,07:32:44.000,142,11097674,-795,0,1747899163,12637.28416137999,109.9402753500035,54324.10816488001 2025-05-22,07:32:45.000,142,11097671,-795,0,1747899164,12637.317842929995,109.89798057000007,54324.14310048 2025-05-22,07:32:46.000,142,11097711,-795,0,1747899165,12637.34478816999,109.876833180002,54324.115152000006 2025-05-22,07:32:47.000,142,11097651,-795,0,1747899166,12637.378469719995,109.82044013999985,54324.30380424001 2025-05-22,07:32:48.000,142,11097719,-795,0,1747899167,12637.32457923999,109.78519449000305,54324.3597012 2025-05-22,07:32:49.000,142,11097704,-795,0,1747899168,12637.26395244999,109.74289970999962,54324.18502320001 2025-05-22,07:32:50.000,142,11097681,-795,0,1747899169,12637.30437030999,109.74994883999898,54324.2199588 2025-05-22,07:32:51.000,142,11097709,-795,0,1747899170,12637.317842929995,109.70060493000346,54323.94047400001 2025-05-22,07:32:52.000,142,11097694,-795,0,1747899171,12637.358260789995,109.70060493000346,54324.12912624 2025-05-22,07:32:53.000,142,11097627,-795,0,1747899172,12637.41215127,109.7288014500009,54324.15707472001 2025-05-22,07:32:54.000,142,11097708,-795,0,1747899173,12637.358260789995,109.71470319000218,54324.094190640004 2025-05-22,07:32:55.000,142,11097608,-795,0,1747899174,12637.32457923999,109.70765406000282,54324.14310048 2025-05-22,07:32:56.000,142,11097628,-795,0,1747899175,12637.297633999995,109.70060493000346,54324.23393304001 2025-05-22,07:32:57.000,142,11097670,-795,0,1747899176,12637.35152448,109.70060493000346,54324.25489440001 2025-05-22,07:32:58.000,142,11097679,-795,0,1747899177,12637.33131555,109.71470319000218,54324.29681712 2025-05-22,07:32:59.000,142,11097709,-795,0,1747899178,12637.277425069995,109.7288014500009,54323.89156416001 2025-05-22,07:33:00.000,142,11097683,-795,0,1747899179,12637.257216139995,109.75699796999834,54323.84265432 2025-05-22,07:33:01.000,142,11097677,-795,0,1747899180,12637.26395244999,109.77814536000369,54324.00335808 2025-05-22,07:33:02.000,142,11097681,-795,0,1747899181,12637.36499709999,109.79929275000177,54324.0802164 2025-05-22,07:33:03.000,142,11097634,-795,0,1747899182,12637.358260789995,109.77109623000433,54324.25489440001 2025-05-22,07:33:04.000,142,11097698,-795,0,1747899183,12637.29089769,109.8274892699992,54324.261881520004 2025-05-22,07:33:05.000,142,11097720,-795,0,1747899184,12637.358260789995,109.77814536000369,54324.28983 2025-05-22,07:33:06.000,142,11097707,-795,0,1747899185,12637.29089769,109.78519449000305,54324.10816488001 2025-05-22,07:33:07.000,142,11097691,-795,0,1747899186,12637.317842929995,109.79929275000177,54323.86361568 2025-05-22,07:33:08.000,142,11097719,-795,0,1747899187,12637.418887579995,109.85568579000392,54324.02431944 2025-05-22,07:33:09.000,142,11097702,-795,0,1747899188,12637.338051859995,109.84158752999792,54323.81470584 2025-05-22,07:33:10.000,142,11097711,-795,0,1747899189,12637.45256913,109.83453839999856,54323.947461120006 2025-05-22,07:33:11.000,142,11097722,-795,0,1747899190,12637.526668539991,109.77814536000369,54324.12213912 2025-05-22,07:33:12.000,142,11097689,-795,0,1747899191,12637.51319592,109.78519449000305,54324.22694592001 2025-05-22,07:33:13.000,142,11097649,-795,0,1747899192,12637.546877469991,109.75699796999834,54324.25489440001 2025-05-22,07:33:14.000,142,11097690,-795,0,1747899193,12637.560350089996,109.73585058000026,54324.14310048 2025-05-22,07:33:15.000,142,11097697,-795,0,1747899194,12637.607504259991,109.70765406000282,54323.898551280006 2025-05-22,07:33:16.000,142,11097659,-795,0,1747899195,12637.728757839992,109.70060493000346,54324.13611336001 2025-05-22,07:33:17.000,142,11097702,-795,0,1747899196,12637.775912010002,109.6935558000041,54324.12213912 2025-05-22,07:33:18.000,142,11097673,-795,0,1747899197,12637.775912010002,109.7288014500009,54324.094190640004 2025-05-22,07:33:19.000,142,11097692,-795,0,1747899198,12637.735494150002,109.68650667000475,54323.94047400001 2025-05-22,07:33:20.000,142,11097678,-795,0,1747899199,12637.762439389997,109.70060493000346,54324.18502320001 2025-05-22,07:33:21.000,142,11097662,-795,0,1747899200,12637.850011419992,109.6653592799994,54324.25489440001 2025-05-22,07:33:22.000,142,11097662,-795,0,1747899201,12637.843275109997,109.70765406000282,54324.25489440001 2025-05-22,07:33:23.000,142,11097700,-795,0,1747899202,12637.755703080002,109.74994883999898,54323.98938384001 2025-05-22,07:33:24.000,142,11097699,-795,0,1747899203,12637.863484039997,109.75699796999834,54323.96842248001 2025-05-22,07:33:25.000,142,11097686,-795,0,1747899204,12637.897165590002,109.77109623000433,54324.0103452 2025-05-22,07:33:26.000,142,11097723,-795,0,1747899205,12637.957792380003,109.81339101000049,54324.20598456001 2025-05-22,07:33:27.000,142,11097665,-795,0,1747899206,12638.018419169988,109.80634188000113,54324.29681712 2025-05-22,07:33:28.000,142,11097685,-795,0,1747899207,12637.944319759998,109.84158752999792,54324.282842880006 2025-05-22,07:33:29.000,142,11097718,-795,0,1747899208,12637.951056069993,109.88388231000135,54324.13611336001 2025-05-22,07:33:30.000,142,11097689,-795,0,1747899209,12637.971264999993,109.91912795999815,54324.14310048 2025-05-22,07:33:31.000,142,11097718,-795,0,1747899210,12638.025155479998,109.99666838999838,54323.898551280006 2025-05-22,07:33:32.000,142,11097691,-795,0,1747899211,12638.146409059998,110.05306143000053,54324.18502320001 2025-05-22,07:33:33.000,142,11097694,-795,0,1747899212,12638.193563229994,110.0883070800046,54324.212971680005 2025-05-22,07:33:34.000,142,11097662,-795,0,1747899213,12638.173354299994,110.12355273000139,54324.20598456001 2025-05-22,07:33:35.000,142,11097657,-795,0,1747899214,12638.200299539989,110.15879837999819,54324.212971680005 2025-05-22,07:33:36.000,142,11097705,-795,0,1747899215,12638.233981089994,110.17994577000354,54324.41559816 2025-05-22,07:33:37.000,142,11097628,-795,0,1747899216,12638.28113525999,110.20109316000162,54324.450533760006 2025-05-22,07:33:38.000,142,11097661,-795,0,1747899217,12638.308080499999,110.20109316000162,54324.45752088 2025-05-22,07:33:39.000,142,11097656,-795,0,1747899218,12638.267662639999,110.27158446000249,54324.05226792 2025-05-22,07:33:40.000,142,11097681,-795,0,1747899219,12638.355234669994,110.27863359000185,54324.13611336001 2025-05-22,07:33:41.000,142,11097703,-795,0,1747899220,12638.44954301,110.25043707000441,54324.31777848 2025-05-22,07:33:42.000,142,11097708,-795,0,1747899221,12638.496697179995,110.29273185000056,54324.34572696 2025-05-22,07:33:43.000,142,11097684,-795,0,1747899222,12638.56406027999,110.24338793999777,54324.44354664001 2025-05-22,07:33:44.000,142,11097683,-795,0,1747899223,12638.55058766,110.29273185000056,54324.450533760006 2025-05-22,07:33:45.000,142,11097676,-795,0,1747899224,12638.64489599999,110.27863359000185,54324.47848224 2025-05-22,07:33:46.000,142,11097716,-795,0,1747899225,12638.658368619996,110.34912489000271,54324.49245648001 2025-05-22,07:33:47.000,142,11097728,-795,0,1747899226,12638.759413269996,110.34912489000271,54324.380662560005 2025-05-22,07:33:48.000,142,11097681,-795,0,1747899227,12638.826776369991,110.36322315000143,54324.51341784 2025-05-22,07:33:49.000,142,11097707,-795,0,1747899228,12638.867194229992,110.35617402000207,54324.429572400004 2025-05-22,07:33:50.000,142,11097689,-795,0,1747899229,12638.900875779997,110.32797750000464,54324.40162392001 2025-05-22,07:33:51.000,142,11097667,-795,0,1747899230,12639.001920429997,110.320928369998,54324.5343792 2025-05-22,07:33:52.000,142,11097640,-795,0,1747899231,12638.948029949992,110.29978097999992,54324.52739208 2025-05-22,07:33:53.000,142,11097665,-795,0,1747899232,12639.089492459992,110.2856827200012,54324.716044320005 2025-05-22,07:33:54.000,142,11097700,-795,0,1747899233,12639.069283529992,110.2856827200012,54324.77892840001 2025-05-22,07:33:55.000,142,11097699,-795,0,1747899234,12639.069283529992,110.320928369998,54324.47848224 2025-05-22,07:33:56.000,142,11097705,-795,0,1747899235,12639.096228770002,110.31387923999864,54324.47149512001 2025-05-22,07:33:57.000,142,11097701,-795,0,1747899236,12639.210746039993,110.2856827200012,54324.70207008 2025-05-22,07:33:58.000,142,11097669,-795,0,1747899237,12639.257900209988,110.29273185000056,54324.73700568001 2025-05-22,07:33:59.000,142,11097663,-795,0,1747899238,12639.257900209988,110.30683010999928,54324.68110872 2025-05-22,07:34:00.000,142,11097696,-795,0,1747899239,12639.271372829993,110.2856827200012,54324.77892840001 2025-05-22,07:34:01.000,142,11097635,-795,0,1747899240,12639.264636519998,110.31387923999864,54324.813864 2025-05-22,07:34:02.000,142,11097715,-795,0,1747899241,12639.345472239998,110.32797750000464,54324.96059352 2025-05-22,07:34:03.000,142,11097677,-795,0,1747899242,12639.358944859989,110.37027228000079,54324.77194128 2025-05-22,07:34:04.000,142,11097695,-795,0,1747899243,12639.365681169998,110.335026630004,54324.59027616001 2025-05-22,07:34:05.000,142,11097652,-795,0,1747899244,12639.365681169998,110.30683010999928,54324.66014736001 2025-05-22,07:34:06.000,142,11097667,-795,0,1747899245,12639.473462129994,110.31387923999864,54324.80687688001 2025-05-22,07:34:07.000,142,11097671,-795,0,1747899246,12639.453253199994,110.30683010999928,54324.9186708 2025-05-22,07:34:08.000,142,11097694,-795,0,1747899247,12639.446516889999,110.29273185000056,54325.02347760001 2025-05-22,07:34:09.000,142,11097697,-795,0,1747899248,12639.372417479994,110.24338793999777,54324.89072232 2025-05-22,07:34:10.000,142,11097696,-795,0,1747899249,12639.412835339994,110.2222405499997,54324.96758064 2025-05-22,07:34:11.000,142,11097672,-795,0,1747899250,12639.412835339994,110.22928967999906,54324.77892840001 2025-05-22,07:34:12.000,142,11097662,-795,0,1747899251,12639.50040736999,110.20814229000098,54324.87674808001 2025-05-22,07:34:13.000,142,11097670,-795,0,1747899252,12639.574506779994,110.14470011999947,54325.04443896001 2025-05-22,07:34:14.000,142,11097682,-795,0,1747899253,12639.60818833,110.0883070800046,54324.97456776001 2025-05-22,07:34:15.000,142,11097651,-795,0,1747899254,12639.534088919994,110.0883070800046,54324.932645040004 2025-05-22,07:34:16.000,142,11097624,-795,0,1747899255,12639.655342499995,110.03191404000245,54325.170207120005 2025-05-22,07:34:17.000,142,11097706,-795,0,1747899256,12639.614924639995,110.03191404000245,54325.24007832001 2025-05-22,07:34:18.000,142,11097671,-795,0,1747899257,12639.635133569995,109.98961925999902,54325.11431016001 2025-05-22,07:34:19.000,142,11097674,-795,0,1747899258,12639.5879794,109.9755210000003,54324.85578672001 2025-05-22,07:34:20.000,142,11097706,-795,0,1747899259,12639.66207880999,109.95437361000222,54324.953606400006 2025-05-22,07:34:21.000,142,11097691,-795,0,1747899260,12639.715969289995,109.90502969999943,54325.13527152 2025-05-22,07:34:22.000,142,11097683,-795,0,1747899261,12639.72944191,109.86978405000264,54325.11431016001 2025-05-22,07:34:23.000,142,11097594,-795,0,1747899262,12639.74291452999,109.84863666000456,54325.1282844 2025-05-22,07:34:24.000,142,11097684,-795,0,1747899263,12639.554297849994,109.78519449000305,54324.99552912001 2025-05-22,07:34:25.000,142,11097715,-795,0,1747899264,12639.62166094999,109.74994883999898,54325.25405256 2025-05-22,07:34:26.000,142,11097695,-795,0,1747899265,12639.655342499995,109.70765406000282,54325.32392376 2025-05-22,07:34:27.000,142,11097725,-795,0,1747899266,12639.64860619,109.6653592799994,54325.26103968001 2025-05-22,07:34:28.000,142,11097714,-795,0,1747899267,12639.614924639995,109.60896624000452,54325.121297280006 2025-05-22,07:34:29.000,142,11097655,-795,0,1747899268,12639.60145201999,109.56667146000109,54325.002516240005 2025-05-22,07:34:30.000,142,11097647,-795,0,1747899269,12639.64186987999,109.5173275499983,54325.121297280006 2025-05-22,07:34:31.000,142,11097659,-795,0,1747899270,12639.54756154,109.44683625000471,54325.07937456 2025-05-22,07:34:32.000,142,11097672,-795,0,1747899271,12639.60145201999,109.36929582000448,54325.3728336 2025-05-22,07:34:33.000,142,11097669,-795,0,1747899272,12639.64186987999,109.29880452000361,54325.40776920001 2025-05-22,07:34:34.000,142,11097682,-795,0,1747899273,12639.64860619,109.26355886999954,54325.36584648 2025-05-22,07:34:35.000,142,11097664,-795,0,1747899274,12639.60818833,109.24241148000146,54325.06540032001 2025-05-22,07:34:36.000,142,11097674,-795,0,1747899275,12639.675551429995,109.18601843999932,54325.10732304 2025-05-22,07:34:37.000,142,11097680,-795,0,1747899276,12639.796805009995,109.10847800999909,54325.31693664 2025-05-22,07:34:38.000,142,11097670,-795,0,1747899277,12639.80354131999,109.06618323000293,54325.33091088001 2025-05-22,07:34:39.000,142,11097647,-795,0,1747899278,12639.66881512,109.01683932000014,54325.11431016001 2025-05-22,07:34:40.000,142,11097660,-795,0,1747899279,12639.695760359995,108.95339714999864,54325.337898000005 2025-05-22,07:34:41.000,142,11097669,-795,0,1747899280,12639.76985977,108.93929888999992,54325.34488512 2025-05-22,07:34:42.000,142,11097687,-795,0,1747899281,12639.81027763,108.89700411000376,54325.456679040006 2025-05-22,07:34:43.000,142,11097685,-795,0,1747899282,12639.83048656,108.81946368000354,54325.170207120005 2025-05-22,07:34:44.000,142,11097662,-795,0,1747899283,12639.81027763,108.84061107000161,54325.1282844 2025-05-22,07:34:45.000,142,11097661,-795,0,1747899284,12639.837222869995,108.81241455000418,54325.24007832001 2025-05-22,07:34:46.000,142,11097646,-795,0,1747899285,12639.88437703999,108.78421802999947,54325.32392376 2025-05-22,07:34:47.000,142,11097657,-795,0,1747899286,12639.87090442,108.77011977000075,54325.35187224 2025-05-22,07:34:48.000,142,11097713,-795,0,1747899287,12639.776596079995,108.76307064000139,54325.35885936001 2025-05-22,07:34:49.000,142,11097682,-795,0,1747899288,12639.76312345999,108.76307064000139,54325.26103968001 2025-05-22,07:34:50.000,142,11097674,-795,0,1747899289,12639.7900687,108.72077585999796,54325.34488512 2025-05-22,07:34:51.000,142,11097658,-795,0,1747899290,12639.756387149995,108.72077585999796,54325.1282844 2025-05-22,07:34:52.000,142,11097675,-795,0,1747899291,12639.84395917999,108.7137267299986,54325.33091088001 2025-05-22,07:34:53.000,142,11097690,-795,0,1747899292,12639.88437703999,108.64323542999773,54325.35187224 2025-05-22,07:34:54.000,142,11097680,-795,0,1747899293,12639.857431799996,108.65733369000372,54325.30994952001 2025-05-22,07:34:55.000,142,11097659,-795,0,1747899294,12639.817013939995,108.63618629999837,54325.170207120005 2025-05-22,07:34:56.000,142,11097652,-795,0,1747899295,12639.776596079995,108.60798978000093,54325.288988160006 2025-05-22,07:34:57.000,142,11097691,-795,0,1747899296,12639.78333238999,108.53749848000007,54325.23309120001 2025-05-22,07:34:58.000,142,11097639,-795,0,1747899297,12639.85069549,108.4670071799992,54325.40078208001 2025-05-22,07:34:59.000,142,11097685,-795,0,1747899298,12639.87090442,108.48815457000455,54325.170207120005 2025-05-22,07:35:00.000,142,11097746,-795,0,1747899299,12639.918058589996,108.45290892000048,54325.11431016001 2025-05-22,07:35:01.000,142,11097668,-795,0,1747899300,12639.97194907,108.35422110000218,54325.28200104001 2025-05-22,07:35:02.000,142,11097672,-795,0,1747899301,12639.978685379996,108.35422110000218,54325.28200104001 2025-05-22,07:35:03.000,142,11097650,-795,0,1747899302,12639.992158000001,108.26258241000323,54325.27501392 2025-05-22,07:35:04.000,142,11097684,-795,0,1747899303,12639.897849659996,108.26258241000323,54325.27501392 2025-05-22,07:35:05.000,142,11097629,-795,0,1747899304,12639.945003829991,108.19914024000173,54325.42873056001 2025-05-22,07:35:06.000,142,11097708,-795,0,1747899305,12639.97194907,108.17799285000365,54325.512576 2025-05-22,07:35:07.000,142,11097669,-795,0,1747899306,12639.97194907,108.19209111000237,54325.15623288 2025-05-22,07:35:08.000,142,11097677,-795,0,1747899307,12640.032575860001,108.1568454599983,54325.30994952001 2025-05-22,07:35:09.000,142,11097651,-795,0,1747899308,12640.025839549991,108.10045242000342,54325.20514272 2025-05-22,07:35:10.000,142,11097652,-795,0,1747899309,12639.91132228,108.09340329000406,54324.93963216 2025-05-22,07:35:11.000,142,11097699,-795,0,1747899310,12640.039312169996,108.02996112000255,54325.386807840005 2025-05-22,07:35:12.000,142,11097664,-795,0,1747899311,12640.005630619991,108.06520676999935,54325.46366616 2025-05-22,07:35:13.000,142,11097654,-795,0,1747899312,12640.019103239996,107.98766633999912,54325.48462752 2025-05-22,07:35:14.000,142,11097682,-795,0,1747899313,12639.945003829991,107.98766633999912,54325.35885936001 2025-05-22,07:35:15.000,142,11097699,-795,0,1747899314,12639.88437703999,107.96651895000105,54325.1282844 2025-05-22,07:35:16.000,142,11097694,-795,0,1747899315,12640.005630619991,107.92422417000489,54325.337898000005 2025-05-22,07:35:17.000,142,11097711,-795,0,1747899316,12639.95174014,107.86783113000274,54325.29597528 2025-05-22,07:35:18.000,142,11097662,-795,0,1747899317,12639.965212759991,107.86783113000274,54325.27501392 2025-05-22,07:35:19.000,142,11097652,-795,0,1747899318,12639.87090442,107.82553634999931,54325.07937456 2025-05-22,07:35:20.000,142,11097653,-795,0,1747899319,12639.897849659996,107.75504504999844,54325.3728336 2025-05-22,07:35:21.000,142,11097728,-795,0,1747899320,12639.918058589996,107.69865201000357,54325.41475632 2025-05-22,07:35:22.000,142,11097667,-795,0,1747899321,12639.992158000001,107.68455375000485,54325.51956312 2025-05-22,07:35:23.000,142,11097691,-795,0,1747899322,12639.978685379996,107.64225897000142,54325.29597528 2025-05-22,07:35:24.000,142,11097637,-795,0,1747899323,12639.965212759991,107.59291505999863,54325.1981556 2025-05-22,07:35:25.000,142,11097701,-795,0,1747899324,12639.90458596999,107.53652202000376,54324.988542 2025-05-22,07:35:26.000,142,11097722,-795,0,1747899325,12640.032575860001,107.47307985000225,54325.288988160006 2025-05-22,07:35:27.000,142,11097725,-795,0,1747899326,12640.019103239996,107.3814411600033,54325.23309120001 2025-05-22,07:35:28.000,142,11097674,-795,0,1747899327,12639.998894309996,107.33209725000052,54325.37982072001 2025-05-22,07:35:29.000,142,11097679,-795,0,1747899328,12639.918058589996,107.32504812000116,54325.17719424 2025-05-22,07:35:30.000,142,11097692,-795,0,1747899329,12639.95174014,107.3179989900018,54325.26103968001 2025-05-22,07:35:31.000,142,11097683,-795,0,1747899330,12639.924794899991,107.25455682000029,54325.14924576 2025-05-22,07:35:32.000,142,11097695,-795,0,1747899331,12639.938267519996,107.24750769000093,54325.17719424 2025-05-22,07:35:33.000,142,11097693,-795,0,1747899332,12639.93153121,107.21226204000413,54325.1981556 2025-05-22,07:35:34.000,142,11097712,-795,0,1747899333,12639.84395917999,107.2193111700035,54325.051426080005 2025-05-22,07:35:35.000,142,11097647,-795,0,1747899334,12639.84395917999,107.18406551999942,54325.14924576 2025-05-22,07:35:36.000,142,11097636,-795,0,1747899335,12639.74291452999,107.17701639000006,54325.268026800004 2025-05-22,07:35:37.000,142,11097667,-795,0,1747899336,12639.7900687,107.15586900000199,54325.24706544 2025-05-22,07:35:38.000,142,11097670,-795,0,1747899337,12639.736178219995,107.15586900000199,54325.32392376 2025-05-22,07:35:39.000,142,11097677,-795,0,1747899338,12639.68228773999,107.14881987000263,54324.92565792001 2025-05-22,07:35:40.000,142,11097671,-795,0,1747899339,12639.715969289995,107.12062334999791,54324.97456776001 2025-05-22,07:35:41.000,142,11097690,-795,0,1747899340,12639.776596079995,107.11357421999855,54325.14225864001 2025-05-22,07:35:42.000,142,11097704,-795,0,1747899341,12639.736178219995,107.02898465999897,54325.1282844 2025-05-22,07:35:43.000,142,11097717,-795,0,1747899342,12639.74291452999,106.99373901000217,54325.16322000001 2025-05-22,07:35:44.000,142,11097683,-795,0,1747899343,12639.62166094999,106.9725916200041,54325.18418136 2025-05-22,07:35:45.000,142,11097623,-795,0,1747899344,12639.62166094999,106.90914945000259,54325.19116848001 2025-05-22,07:35:46.000,142,11097677,-795,0,1747899345,12639.62839726,106.85275641000044,54325.26103968001 2025-05-22,07:35:47.000,142,11097680,-795,0,1747899346,12639.66207880999,106.78931423999893,54324.932645040004 2025-05-22,07:35:48.000,142,11097687,-795,0,1747899347,12639.62839726,106.71882293999806,54324.91168368 2025-05-22,07:35:49.000,142,11097703,-795,0,1747899348,12639.594715709994,106.62718424999912,54324.68809584001 2025-05-22,07:35:50.000,142,11097694,-795,0,1747899349,12639.635133569995,106.55669294999825,54324.85578672001 2025-05-22,07:35:51.000,142,11097658,-795,0,1747899350,12639.68902405,106.4650542599993,54324.93963216 2025-05-22,07:35:52.000,142,11097713,-795,0,1747899351,12639.62839726,106.35931731000164,54325.09334880001 2025-05-22,07:35:53.000,142,11097677,-795,0,1747899352,12639.655342499995,106.30997339999885,54325.051426080005 2025-05-22,07:35:54.000,142,11097697,-795,0,1747899353,12639.62166094999,106.23948209999799,54324.8487996 2025-05-22,07:35:55.000,142,11097707,-795,0,1747899354,12639.594715709994,106.20423645000119,54324.69508296 2025-05-22,07:35:56.000,142,11097669,-795,0,1747899355,12639.64860619,106.18308906000311,54324.73700568001 2025-05-22,07:35:57.000,142,11097676,-795,0,1747899356,12639.62166094999,106.14079427999968,54324.66014736001 2025-05-22,07:35:58.000,142,11097655,-795,0,1747899357,12639.62166094999,106.11259776000225,54324.61123752001 2025-05-22,07:35:59.000,142,11097663,-795,0,1747899358,12639.64860619,106.08440124000481,54324.58328904 2025-05-22,07:36:00.000,142,11097674,-795,0,1747899359,12639.655342499995,106.0209590700033,54324.79290264 2025-05-22,07:36:01.000,142,11097665,-795,0,1747899360,12639.66207880999,105.98571341999923,54324.785915520006 2025-05-22,07:36:02.000,142,11097697,-795,0,1747899361,12639.695760359995,105.95751690000179,54324.87674808001 2025-05-22,07:36:03.000,142,11097712,-795,0,1747899362,12639.715969289995,105.95046777000243,54324.7439928 2025-05-22,07:36:04.000,142,11097663,-795,0,1747899363,12639.675551429995,105.95751690000179,54324.52739208 2025-05-22,07:36:05.000,142,11097692,-795,0,1747899364,12639.72270559999,105.908172989999,54324.52739208 2025-05-22,07:36:06.000,142,11097670,-795,0,1747899365,12639.76312345999,105.89407473000028,54324.68110872 2025-05-22,07:36:07.000,142,11097662,-795,0,1747899366,12639.72944191,105.84473082000477,54324.64617312 2025-05-22,07:36:08.000,142,11097703,-795,0,1747899367,12639.695760359995,105.85177995000413,54324.77892840001 2025-05-22,07:36:09.000,142,11097714,-795,0,1747899368,12639.62166094999,105.80243604000134,54324.55534056 2025-05-22,07:36:10.000,142,11097634,-795,0,1747899369,12639.70249666999,105.78833778000262,54324.63219888 2025-05-22,07:36:11.000,142,11097666,-795,0,1747899370,12639.68902405,105.7742395200039,54324.450533760006 2025-05-22,07:36:12.000,142,11097675,-795,0,1747899371,12639.736178219995,105.74604299999919,54324.56232768001 2025-05-22,07:36:13.000,142,11097672,-795,0,1747899372,12639.736178219995,105.76014125999791,54324.58328904 2025-05-22,07:36:14.000,142,11097663,-795,0,1747899373,12639.74291452999,105.76014125999791,54324.54136632001 2025-05-22,07:36:15.000,142,11097615,-795,0,1747899374,12639.68228773999,105.74604299999919,54324.50643072 2025-05-22,07:36:16.000,142,11097626,-795,0,1747899375,12639.736178219995,105.7107973500024,54324.667134480005 2025-05-22,07:36:17.000,142,11097644,-795,0,1747899376,12639.70249666999,105.72489561000111,54324.597263280004 2025-05-22,07:36:18.000,142,11097668,-795,0,1747899377,12639.74965084,105.71784648000175,54324.63219888 2025-05-22,07:36:19.000,142,11097679,-795,0,1747899378,12639.70249666999,105.71784648000175,54324.23393304001 2025-05-22,07:36:20.000,142,11097680,-795,0,1747899379,12639.756387149995,105.72489561000111,54324.31079136 2025-05-22,07:36:21.000,142,11097641,-795,0,1747899380,12639.776596079995,105.70374822000304,54324.50643072 2025-05-22,07:36:22.000,142,11097644,-795,0,1747899381,12639.76312345999,105.72489561000111,54324.45752088 2025-05-22,07:36:23.000,142,11097626,-795,0,1747899382,12639.74965084,105.72489561000111,54324.50643072 2025-05-22,07:36:24.000,142,11097671,-795,0,1747899383,12639.695760359995,105.69669909000368,54324.43655952 2025-05-22,07:36:25.000,142,11097639,-795,0,1747899384,12639.675551429995,105.72489561000111,54324.54136632001 2025-05-22,07:36:26.000,142,11097650,-795,0,1747899385,12639.62839726,105.69669909000368,54324.282842880006 2025-05-22,07:36:27.000,142,11097715,-795,0,1747899386,12639.64860619,105.67555169999832,54324.24790728 2025-05-22,07:36:28.000,142,11097670,-795,0,1747899387,12639.72270559999,105.71784648000175,54324.34572696 2025-05-22,07:36:29.000,142,11097684,-795,0,1747899388,12639.66881512,105.69669909000368,54324.23393304001 2025-05-22,07:36:30.000,142,11097714,-795,0,1747899389,12639.695760359995,105.67555169999832,54324.24092016 2025-05-22,07:36:31.000,142,11097603,-795,0,1747899390,12639.74291452999,105.63325692000217,54324.28983 2025-05-22,07:36:32.000,142,11097645,-795,0,1747899391,12639.655342499995,105.61915866000345,54324.31777848 2025-05-22,07:36:33.000,142,11097686,-795,0,1747899392,12639.68902405,105.64030605000153,54324.40162392001 2025-05-22,07:36:34.000,142,11097699,-795,0,1747899393,12639.68228773999,105.60506040000473,54324.32476560001 2025-05-22,07:36:35.000,142,11097696,-795,0,1747899394,12639.64860619,105.60506040000473,54324.10117776 2025-05-22,07:36:36.000,142,11097674,-795,0,1747899395,12639.66207880999,105.57686388000002,54323.98239672 2025-05-22,07:36:37.000,142,11097681,-795,0,1747899396,12639.675551429995,105.5275199700045,54324.17803608 2025-05-22,07:36:38.000,142,11097724,-795,0,1747899397,12639.68902405,105.5275199700045,54324.10117776 2025-05-22,07:36:39.000,142,11097618,-795,0,1747899398,12639.594715709994,105.50637257999915,54324.02431944 2025-05-22,07:36:40.000,142,11097714,-795,0,1747899399,12639.554297849994,105.49227432000043,54324.115152000006 2025-05-22,07:36:41.000,142,11097639,-795,0,1747899400,12639.594715709994,105.44293040999764,54324.15707472001 2025-05-22,07:36:42.000,142,11097694,-795,0,1747899401,12639.64186987999,105.44997954000428,54324.17104896 2025-05-22,07:36:43.000,142,11097684,-795,0,1747899402,12639.655342499995,105.40063563000149,54324.01733232001 2025-05-22,07:36:44.000,142,11097641,-795,0,1747899403,12639.60818833,105.42883214999893,54323.87060280001 2025-05-22,07:36:45.000,142,11097713,-795,0,1747899404,12639.635133569995,105.3653899800047,54323.926499760004 2025-05-22,07:36:46.000,142,11097688,-795,0,1747899405,12639.655342499995,105.38653737000277,54324.00335808 2025-05-22,07:36:47.000,142,11097669,-795,0,1747899406,12639.64860619,105.3512917199987,54324.03829368001 2025-05-22,07:36:48.000,142,11097676,-795,0,1747899407,12639.62839726,105.3653899800047,54324.10117776 2025-05-22,07:36:49.000,142,11097654,-795,0,1747899408,12639.574506779994,105.27375128999847,54324.02431944 2025-05-22,07:36:50.000,142,11097680,-795,0,1747899409,12639.574506779994,105.30899694000254,54323.996370960005 2025-05-22,07:36:51.000,142,11097695,-795,0,1747899410,12639.554297849994,105.26670215999911,54323.78675736 2025-05-22,07:36:52.000,142,11097703,-795,0,1747899411,12639.675551429995,105.25965302999975,54323.898551280006 2025-05-22,07:36:53.000,142,11097684,-795,0,1747899412,12639.66881512,105.18211259999953,54323.947461120006 2025-05-22,07:36:54.000,142,11097695,-795,0,1747899413,12639.655342499995,105.15391608000209,54323.84265432 2025-05-22,07:36:55.000,142,11097594,-795,0,1747899414,12639.62166094999,105.11162129999866,54323.75182176001 2025-05-22,07:36:56.000,142,11097626,-795,0,1747899415,12639.614924639995,105.09047391000058,54324.0103452 2025-05-22,07:36:57.000,142,11097651,-795,0,1747899416,12639.62839726,105.02703173999907,54324.045280800005 2025-05-22,07:36:58.000,142,11097679,-795,0,1747899417,12639.56777047,105.005884350001,54323.9754096 2025-05-22,07:36:59.000,142,11097698,-795,0,1747899418,12639.554297849994,104.95654043999821,54323.64002784 2025-05-22,07:37:00.000,142,11097646,-795,0,1747899419,12639.574506779994,104.99178609000228,54323.65400208001 2025-05-22,07:37:01.000,142,11097699,-795,0,1747899420,12639.58124308999,104.88604914000462,54323.84265432 2025-05-22,07:37:02.000,142,11097694,-795,0,1747899421,12639.54082522999,104.9071965300027,54323.758808880004 2025-05-22,07:37:03.000,142,11097633,-795,0,1747899422,12639.507143679999,104.8578526199999,54323.765796 2025-05-22,07:37:04.000,142,11097670,-795,0,1747899423,12639.412835339994,104.87195087999862,54323.765796 2025-05-22,07:37:05.000,142,11097598,-795,0,1747899424,12639.379153789989,104.77326306000032,54323.8356672 2025-05-22,07:37:06.000,142,11097700,-795,0,1747899425,12639.392626409994,104.81555784000375,54323.80771872 2025-05-22,07:37:07.000,142,11097629,-795,0,1747899426,12639.278109139988,104.82260697000311,54323.43041424 2025-05-22,07:37:08.000,142,11097654,-795,0,1747899427,12639.379153789989,104.80850871000439,54323.67496344 2025-05-22,07:37:09.000,142,11097715,-795,0,1747899428,12639.251163899993,104.78736131999904,54323.423427120004 2025-05-22,07:37:10.000,142,11097664,-795,0,1747899429,12639.305054379998,104.82965610000247,54323.5212468 2025-05-22,07:37:11.000,142,11097605,-795,0,1747899430,12639.331999619993,104.7944104499984,54323.64701496 2025-05-22,07:37:12.000,142,11097646,-795,0,1747899431,12639.278109139988,104.82260697000311,54323.74483464 2025-05-22,07:37:13.000,142,11097671,-795,0,1747899432,12639.251163899993,104.75211567000224,54323.75182176001 2025-05-22,07:37:14.000,142,11097687,-795,0,1747899433,12639.197273420003,104.7591648000016,54323.74483464 2025-05-22,07:37:15.000,142,11097725,-795,0,1747899434,12639.156855560002,104.76621393000096,54323.395478640006 2025-05-22,07:37:16.000,142,11097704,-795,0,1747899435,12639.150119249993,104.81555784000375,54323.395478640006 2025-05-22,07:37:17.000,142,11097667,-795,0,1747899436,12639.204009729998,104.74506654000288,54323.50727256 2025-05-22,07:37:18.000,142,11097691,-795,0,1747899437,12639.183800799998,104.73801741000352,54323.51425968001 2025-05-22,07:37:19.000,142,11097641,-795,0,1747899438,12639.109701389993,104.68162437000137,54323.38849152001 2025-05-22,07:37:20.000,142,11097692,-795,0,1747899439,12639.062547219997,104.73096828000416,54323.52823392 2025-05-22,07:37:21.000,142,11097665,-795,0,1747899440,12639.069283529992,104.65342785000394,54323.52823392 2025-05-22,07:37:22.000,142,11097678,-795,0,1747899441,12639.089492459992,104.63932958999794,54323.52823392 2025-05-22,07:37:23.000,142,11097626,-795,0,1747899442,12639.102965079997,104.63932958999794,54323.29067184 2025-05-22,07:37:24.000,142,11097702,-795,0,1747899443,12639.042338289997,104.66752611000265,54323.26272336 2025-05-22,07:37:25.000,142,11097670,-795,0,1747899444,12639.089492459992,104.58998568000243,54323.19983928001 2025-05-22,07:37:26.000,142,11097702,-795,0,1747899445,12639.129910319993,104.58293655000307,54323.36753016001 2025-05-22,07:37:27.000,142,11097620,-795,0,1747899446,12639.042338289997,104.57588742000371,54323.10201960001 2025-05-22,07:37:28.000,142,11097656,-795,0,1747899447,12639.042338289997,104.52654351000092,54323.36054304 2025-05-22,07:37:29.000,142,11097710,-795,0,1747899448,12639.076019840002,104.49129786000412,54323.29067184 2025-05-22,07:37:30.000,142,11097658,-795,0,1747899449,12639.028865669992,104.51949438000156,54323.3116332 2025-05-22,07:37:31.000,142,11097681,-795,0,1747899450,12639.049074599992,104.5124452500022,54323.09503248 2025-05-22,07:37:32.000,142,11097694,-795,0,1747899451,12639.102965079997,104.52654351000092,54323.206826400005 2025-05-22,07:37:33.000,142,11097694,-795,0,1747899452,12639.150119249993,104.50539612000284,54323.26272336 2025-05-22,07:37:34.000,142,11097647,-795,0,1747899453,12639.069283529992,104.49834699000348,54323.26971048001 2025-05-22,07:37:35.000,142,11097640,-795,0,1747899454,12639.049074599992,104.50539612000284,54323.12298096 2025-05-22,07:37:36.000,142,11097696,-795,0,1747899455,12638.941293639997,104.50539612000284,54323.24874912001 2025-05-22,07:37:37.000,142,11097697,-795,0,1747899456,12639.022129359997,104.49129786000412,54323.374517280005 2025-05-22,07:37:38.000,142,11097686,-795,0,1747899457,12638.988447809992,104.56178915999772,54323.38849152001 2025-05-22,07:37:39.000,142,11097679,-795,0,1747899458,12638.954766260002,104.57588742000371,54322.9972128 2025-05-22,07:37:40.000,142,11097687,-795,0,1747899459,12638.948029949992,104.61818219999986,54323.04612264 2025-05-22,07:37:41.000,142,11097693,-795,0,1747899460,12639.015393050002,104.58293655000307,54323.206826400005 2025-05-22,07:37:42.000,142,11097661,-795,0,1747899461,12639.042338289997,104.58293655000307,54323.206826400005 2025-05-22,07:37:43.000,142,11097663,-795,0,1747899462,12639.001920429997,104.58293655000307,54323.227787760006 2025-05-22,07:37:44.000,142,11097698,-795,0,1747899463,12638.921084709997,104.62523132999922,54323.26272336 2025-05-22,07:37:45.000,142,11097647,-795,0,1747899464,12638.988447809992,104.58293655000307,54323.26272336 2025-05-22,07:37:46.000,142,11097738,-795,0,1747899465,12639.008656739992,104.60408394000115,54323.33958168 2025-05-22,07:37:47.000,142,11097707,-795,0,1747899466,12639.035601980002,104.65342785000394,54323.08105824001 2025-05-22,07:37:48.000,142,11097672,-795,0,1747899467,12638.968238879992,104.63228045999858,54322.9273416 2025-05-22,07:37:49.000,142,11097675,-795,0,1747899468,12638.974975190002,104.62523132999922,54322.93432872001 2025-05-22,07:37:50.000,142,11097661,-795,0,1747899469,12639.042338289997,104.56883829000435,54323.088045360004 2025-05-22,07:37:51.000,142,11097669,-795,0,1747899470,12639.062547219997,104.547690899999,54323.26971048001 2025-05-22,07:37:52.000,142,11097683,-795,0,1747899471,12639.028865669992,104.547690899999,54323.36054304 2025-05-22,07:37:53.000,142,11097684,-795,0,1747899472,12638.995184120002,104.52654351000092,54323.26272336 2025-05-22,07:37:54.000,142,11097717,-795,0,1747899473,12638.968238879992,104.54064176999964,54323.255736240004 2025-05-22,07:37:55.000,142,11097692,-795,0,1747899474,12638.995184120002,104.56178915999772,54323.03214840001 2025-05-22,07:37:56.000,142,11097706,-795,0,1747899475,12638.954766260002,104.547690899999,54323.00419992 2025-05-22,07:37:57.000,142,11097696,-795,0,1747899476,12639.049074599992,104.54064176999964,54323.206826400005 2025-05-22,07:37:58.000,142,11097694,-795,0,1747899477,12639.049074599992,104.51949438000156,54323.241762 2025-05-22,07:37:59.000,142,11097673,-795,0,1747899478,12639.015393050002,104.52654351000092,54323.157916560005 2025-05-22,07:38:00.000,142,11097639,-795,0,1747899479,12638.948029949992,104.51949438000156,54323.29067184 2025-05-22,07:38:01.000,142,11097666,-795,0,1747899480,12638.981711499997,104.48424873000477,54323.31862032001 2025-05-22,07:38:02.000,142,11097658,-795,0,1747899481,12638.894139470001,104.49129786000412,54323.19983928001 2025-05-22,07:38:03.000,142,11097689,-795,0,1747899482,12639.055810910002,104.49834699000348,54323.11599384 2025-05-22,07:38:04.000,142,11097684,-795,0,1747899483,12638.988447809992,104.547690899999,54323.09503248 2025-05-22,07:38:05.000,142,11097663,-795,0,1747899484,12638.961502569997,104.55474002999836,54323.03214840001 2025-05-22,07:38:06.000,142,11097655,-795,0,1747899485,12639.035601980002,104.547690899999,54323.157916560005 2025-05-22,07:38:07.000,142,11097669,-795,0,1747899486,12639.035601980002,104.52654351000092,54323.16490368 2025-05-22,07:38:08.000,142,11097719,-795,0,1747899487,12638.988447809992,104.54064176999964,54323.40246576 2025-05-22,07:38:09.000,142,11097701,-795,0,1747899488,12638.900875779997,104.547690899999,54323.22080064001 2025-05-22,07:38:10.000,142,11097687,-795,0,1747899489,12638.860457919996,104.56883829000435,54323.12996808001 2025-05-22,07:38:11.000,142,11097636,-795,0,1747899490,12638.907612089992,104.56883829000435,54323.088045360004 2025-05-22,07:38:12.000,142,11097641,-795,0,1747899491,12638.961502569997,104.57588742000371,54323.227787760006 2025-05-22,07:38:13.000,142,11097693,-795,0,1747899492,12638.961502569997,104.58293655000307,54323.206826400005 2025-05-22,07:38:14.000,142,11097671,-795,0,1747899493,12638.914348400001,104.61818219999986,54323.19983928001 2025-05-22,07:38:15.000,142,11097653,-795,0,1747899494,12638.820040059996,104.60408394000115,54323.12996808001 2025-05-22,07:38:16.000,142,11097605,-795,0,1747899495,12638.840248989996,104.61818219999986,54323.36753016001 2025-05-22,07:38:17.000,142,11097693,-795,0,1747899496,12638.806567439991,104.61818219999986,54323.40246576 2025-05-22,07:38:18.000,142,11097704,-795,0,1747899497,12638.786358509991,104.63228045999858,54323.35355592 2025-05-22,07:38:19.000,142,11097679,-795,0,1747899498,12638.7122591,104.6604769800033,54323.01817416 2025-05-22,07:38:20.000,142,11097719,-795,0,1747899499,12638.759413269996,104.69572263000009,54323.060096880006 2025-05-22,07:38:21.000,142,11097676,-795,0,1747899500,12638.806567439991,104.69572263000009,54323.276697600006 2025-05-22,07:38:22.000,142,11097667,-795,0,1747899501,12638.745940649991,104.73801741000352,54323.17887792001 2025-05-22,07:38:23.000,142,11097657,-795,0,1747899502,12638.739204339996,104.71687001999817,54323.26272336 2025-05-22,07:38:24.000,142,11097674,-795,0,1747899503,12638.718995409996,104.71687001999817,54323.374517280005 2025-05-22,07:38:25.000,142,11097702,-795,0,1747899504,12638.61121445,104.77326306000032,54323.3116332 2025-05-22,07:38:26.000,142,11097712,-795,0,1747899505,12638.658368619996,104.74506654000288,54323.31862032001 2025-05-22,07:38:27.000,142,11097686,-795,0,1747899506,12638.73246803,104.77326306000032,54323.241762 2025-05-22,07:38:28.000,142,11097655,-795,0,1747899507,12638.68531385999,104.80145957999775,54322.96926432 2025-05-22,07:38:29.000,142,11097665,-795,0,1747899508,12638.786358509991,104.82965610000247,54323.16490368 2025-05-22,07:38:30.000,142,11097642,-795,0,1747899509,12638.806567439991,104.80145957999775,54323.1718908 2025-05-22,07:38:31.000,142,11097601,-795,0,1747899510,12638.894139470001,104.80850871000439,54323.41644000001 2025-05-22,07:38:32.000,142,11097668,-795,0,1747899511,12638.907612089992,104.7944104499984,54323.444388480006 2025-05-22,07:38:33.000,142,11097673,-795,0,1747899512,12638.894139470001,104.7944104499984,54323.52823392 2025-05-22,07:38:34.000,142,11097703,-795,0,1747899513,12638.880666849996,104.80850871000439,54323.423427120004 2025-05-22,07:38:35.000,142,11097692,-795,0,1747899514,12638.860457919996,104.7944104499984,54323.206826400005 2025-05-22,07:38:36.000,142,11097683,-795,0,1747899515,12638.974975190002,104.77326306000032,54323.34656880001 2025-05-22,07:38:37.000,142,11097659,-795,0,1747899516,12638.968238879992,104.70982088999881,54323.41644000001 2025-05-22,07:38:38.000,142,11097664,-795,0,1747899517,12638.907612089992,104.71687001999817,54323.31862032001 2025-05-22,07:38:39.000,142,11097636,-795,0,1747899518,12638.833512680001,104.68867350000073,54323.30464608 2025-05-22,07:38:40.000,142,11097689,-795,0,1747899519,12638.867194229992,104.65342785000394,54323.45836272 2025-05-22,07:38:41.000,142,11097655,-795,0,1747899520,12638.907612089992,104.58998568000243,54323.57714376 2025-05-22,07:38:42.000,142,11097685,-795,0,1747899521,12638.894139470001,104.57588742000371,54323.612079360006 2025-05-22,07:38:43.000,142,11097675,-795,0,1747899522,12638.860457919996,104.53359264000028,54323.48631120001 2025-05-22,07:38:44.000,142,11097635,-795,0,1747899523,12638.833512680001,104.55474002999836,54323.325607440005 2025-05-22,07:38:45.000,142,11097665,-795,0,1747899524,12638.833512680001,104.52654351000092,54323.43740136001 2025-05-22,07:38:46.000,142,11097665,-795,0,1747899525,12638.853721610001,104.52654351000092,54323.52823392 2025-05-22,07:38:47.000,142,11097644,-795,0,1747899526,12638.799831129996,104.52654351000092,54323.591118000004 2025-05-22,07:38:48.000,142,11097695,-795,0,1747899527,12638.745940649991,104.47015046999877,54323.67496344 2025-05-22,07:38:49.000,142,11097694,-795,0,1747899528,12638.678577549996,104.46310133999941,54323.53522104001 2025-05-22,07:38:50.000,142,11097701,-795,0,1747899529,12638.66510492999,104.46310133999941,54323.51425968001 2025-05-22,07:38:51.000,142,11097682,-795,0,1747899530,12638.65163231,104.51949438000156,54323.36054304 2025-05-22,07:38:52.000,142,11097690,-795,0,1747899531,12638.759413269996,104.51949438000156,54323.48631120001 2025-05-22,07:38:53.000,142,11097701,-795,0,1747899532,12638.77288589,104.50539612000284,54323.61906648 2025-05-22,07:38:54.000,142,11097661,-795,0,1747899533,12638.75267696,104.52654351000092,54323.59810512 2025-05-22,07:38:55.000,142,11097657,-795,0,1747899534,12638.69205017,104.51949438000156,54323.493298320005 2025-05-22,07:38:56.000,142,11097626,-795,0,1747899535,12638.67184124,104.55474002999836,54323.60509224001 2025-05-22,07:38:57.000,142,11097652,-795,0,1747899536,12638.62468706999,104.54064176999964,54323.54919528 2025-05-22,07:38:58.000,142,11097699,-795,0,1747899537,12638.66510492999,104.54064176999964,54323.79374448 2025-05-22,07:38:59.000,142,11097635,-795,0,1747899538,12638.69205017,104.53359264000028,54323.52823392 2025-05-22,07:39:00.000,142,11097697,-795,0,1747899539,12638.65163231,104.56178915999772,54323.48631120001 2025-05-22,07:39:01.000,142,11097690,-795,0,1747899540,12638.638159689996,104.52654351000092,54323.41644000001 2025-05-22,07:39:02.000,142,11097684,-795,0,1747899541,12638.66510492999,104.58293655000307,54323.55618240001 2025-05-22,07:39:03.000,142,11097658,-795,0,1747899542,12638.67184124,104.53359264000028,54323.73784752 2025-05-22,07:39:04.000,142,11097628,-795,0,1747899543,12638.61121445,104.51949438000156,54323.8356672 2025-05-22,07:39:05.000,142,11097672,-795,0,1747899544,12638.658368619996,104.50539612000284,54323.89156416001 2025-05-22,07:39:06.000,142,11097671,-795,0,1747899545,12638.56406027999,104.54064176999964,54323.77278312001 2025-05-22,07:39:07.000,142,11097701,-795,0,1747899546,12638.56406027999,104.54064176999964,54323.55618240001 2025-05-22,07:39:08.000,142,11097710,-795,0,1747899547,12638.638159689996,104.53359264000028,54323.70291192001 2025-05-22,07:39:09.000,142,11097670,-795,0,1747899548,12638.516906109995,104.52654351000092,54323.493298320005 2025-05-22,07:39:10.000,142,11097678,-795,0,1747899549,12638.60447813999,104.57588742000371,54323.63304072001 2025-05-22,07:39:11.000,142,11097709,-795,0,1747899550,12638.55058766,104.54064176999964,54323.52823392 2025-05-22,07:39:12.000,142,11097631,-795,0,1747899551,12638.59100552,104.52654351000092,54323.88457704 2025-05-22,07:39:13.000,142,11097709,-795,0,1747899552,12638.60447813999,104.5124452500022,54323.96143536 2025-05-22,07:39:14.000,142,11097669,-795,0,1747899553,12638.64489599999,104.56178915999772,54323.9754096 2025-05-22,07:39:15.000,142,11097701,-795,0,1747899554,12638.58426920999,104.54064176999964,54323.75182176001 2025-05-22,07:39:16.000,142,11097704,-795,0,1747899555,12638.678577549996,104.56178915999772,54323.70291192001 2025-05-22,07:39:17.000,142,11097709,-795,0,1747899556,12638.718995409996,104.51949438000156,54323.85662856 2025-05-22,07:39:18.000,142,11097670,-795,0,1747899557,12638.745940649991,104.5124452500022,54323.88457704 2025-05-22,07:39:19.000,142,11097651,-795,0,1747899558,12638.68531385999,104.47719959999813,54323.765796 2025-05-22,07:39:20.000,142,11097667,-795,0,1747899559,12638.66510492999,104.49129786000412,54323.96842248001 2025-05-22,07:39:21.000,142,11097653,-795,0,1747899560,12638.69205017,104.46310133999941,54324.02431944 2025-05-22,07:39:22.000,142,11097669,-795,0,1747899561,12638.705522789991,104.47719959999813,54324.0802164 2025-05-22,07:39:23.000,142,11097639,-795,0,1747899562,12638.725731719991,104.45605221000005,54323.926499760004 2025-05-22,07:39:24.000,142,11097688,-795,0,1747899563,12638.678577549996,104.5124452500022,54323.85662856 2025-05-22,07:39:25.000,142,11097721,-795,0,1747899564,12638.725731719991,104.45605221000005,54323.947461120006 2025-05-22,07:39:26.000,142,11097689,-795,0,1747899565,12638.75267696,104.547690899999,54324.02431944 2025-05-22,07:39:27.000,142,11097633,-795,0,1747899566,12638.739204339996,104.54064176999964,54324.10117776 2025-05-22,07:39:28.000,142,11097655,-795,0,1747899567,12638.69205017,104.56178915999772,54324.2199588 2025-05-22,07:39:29.000,142,11097690,-795,0,1747899568,12638.537115039995,104.62523132999922,54323.91252552 2025-05-22,07:39:30.000,142,11097651,-795,0,1747899569,12638.62468706999,104.61818219999986,54324.05925504001 2025-05-22,07:39:31.000,142,11097651,-795,0,1747899570,12638.658368619996,104.69572263000009,54323.87060280001 2025-05-22,07:39:32.000,142,11097662,-795,0,1747899571,12638.73246803,104.73801741000352,54323.98239672 2025-05-22,07:39:33.000,142,11097659,-795,0,1747899572,12638.766149579991,104.74506654000288,54324.19899744 2025-05-22,07:39:34.000,142,11097690,-795,0,1747899573,12638.77288589,104.75211567000224,54324.19201032 2025-05-22,07:39:35.000,142,11097607,-795,0,1747899574,12638.739204339996,104.73801741000352,54324.22694592001 2025-05-22,07:39:36.000,142,11097659,-795,0,1747899575,12638.68531385999,104.74506654000288,54324.24790728 2025-05-22,07:39:37.000,142,11097635,-795,0,1747899576,12638.65163231,104.68867350000073,54324.14310048 2025-05-22,07:39:38.000,142,11097706,-795,0,1747899577,12638.759413269996,104.71687001999817,54324.380662560005 2025-05-22,07:39:39.000,142,11097719,-795,0,1747899578,12638.67184124,104.73096828000416,54324.05226792 2025-05-22,07:39:40.000,142,11097683,-795,0,1747899579,12638.766149579991,104.73096828000416,54324.17104896 2025-05-22,07:39:41.000,142,11097676,-795,0,1747899580,12638.799831129996,104.68162437000137,54324.31079136 2025-05-22,07:39:42.000,142,11097663,-795,0,1747899581,12638.806567439991,104.68162437000137,54324.38764968 2025-05-22,07:39:43.000,142,11097637,-795,0,1747899582,12638.826776369991,104.67457524000201,54324.31777848 2025-05-22,07:39:44.000,142,11097706,-795,0,1747899583,12638.68531385999,104.64637872000458,54324.38764968 2025-05-22,07:39:45.000,142,11097660,-795,0,1747899584,12638.68531385999,104.64637872000458,54324.37367544001 2025-05-22,07:39:46.000,142,11097705,-755,0,1747899585,12638.705522789991,104.65342785000394,54324.380662560005 2025-05-22,07:39:47.000,142,11097684,-795,0,1747899586,12638.77288589,104.63932958999794,54324.38764968 2025-05-22,07:39:48.000,142,11097726,-795,0,1747899587,12638.793094820001,104.68867350000073,54324.380662560005 2025-05-22,07:39:49.000,142,11097711,-795,0,1747899588,12638.766149579991,104.67457524000201,54324.26886864 2025-05-22,07:39:50.000,142,11097694,-795,0,1747899589,12638.806567439991,104.65342785000394,54324.282842880006 2025-05-22,07:39:51.000,142,11097654,-795,0,1747899590,12638.867194229992,104.61818219999986,54324.40162392001 2025-05-22,07:39:52.000,142,11097715,-795,0,1747899591,12638.826776369991,104.62523132999922,54324.58328904 2025-05-22,07:39:53.000,142,11097666,-795,0,1747899592,12638.853721610001,104.58293655000307,54324.618224640006 2025-05-22,07:39:54.000,142,11097649,-795,0,1747899593,12638.820040059996,104.63932958999794,54324.499443600005 2025-05-22,07:39:55.000,142,11097644,-795,0,1747899594,12638.873930540001,104.58998568000243,54324.33873984 2025-05-22,07:39:56.000,142,11097692,-795,0,1747899595,12638.961502569997,104.6111330700005,54324.48546936 2025-05-22,07:39:57.000,142,11097681,-795,0,1747899596,12639.001920429997,104.56883829000435,54324.44354664001 2025-05-22,07:39:58.000,142,11097669,-795,0,1747899597,12638.995184120002,104.55474002999836,54324.43655952 2025-05-22,07:39:59.000,142,11097631,-795,0,1747899598,12638.813303750001,104.54064176999964,54323.96143536 2025-05-22,07:40:00.000,142,11097701,-795,0,1747899599,12638.995184120002,104.46310133999941,54324.58328904 2025-05-22,07:40:01.000,142,11097673,-795,0,1747899600,12639.001920429997,104.42785569000262,54324.64617312 2025-05-22,07:40:02.000,142,11097699,-795,0,1747899601,12638.968238879992,104.43490482000198,54324.63219888 2025-05-22,07:40:03.000,142,11097682,-795,0,1747899602,12638.995184120002,104.45605221000005,54324.47848224 2025-05-22,07:40:04.000,142,11097666,-795,0,1747899603,12639.008656739992,104.46310133999941,54324.429572400004 2025-05-22,07:40:05.000,142,11097701,-795,0,1747899604,12639.028865669992,104.42785569000262,54324.44354664001 2025-05-22,07:40:06.000,142,11097674,-795,0,1747899605,12639.069283529992,104.43490482000198,54324.57630192 2025-05-22,07:40:07.000,142,11097687,-795,0,1747899606,12639.069283529992,104.42785569000262,54324.58328904 2025-05-22,07:40:08.000,142,11097674,-795,0,1747899607,12639.015393050002,104.4490030800007,54324.82085112 2025-05-22,07:40:09.000,142,11097702,-795,0,1747899608,12638.921084709997,104.44195395000133,54324.57630192 2025-05-22,07:40:10.000,142,11097657,-795,0,1747899609,12639.001920429997,104.48424873000477,54324.68110872 2025-05-22,07:40:11.000,142,11097667,-795,0,1747899610,12638.948029949992,104.48424873000477,54324.52040496001 2025-05-22,07:40:12.000,142,11097707,-795,0,1747899611,12639.015393050002,104.547690899999,54324.72303144 2025-05-22,07:40:13.000,142,11097742,-795,0,1747899612,12638.981711499997,104.51949438000156,54324.59027616001 2025-05-22,07:40:14.000,142,11097639,-795,0,1747899613,12639.022129359997,104.5124452500022,54324.70905720001 2025-05-22,07:40:15.000,142,11097642,-795,0,1747899614,12639.001920429997,104.5124452500022,54324.6042504 2025-05-22,07:40:16.000,142,11097692,-795,0,1747899615,12638.934557330002,104.5124452500022,54324.82783824001 2025-05-22,07:40:17.000,142,11097665,-795,0,1747899616,12639.001920429997,104.49129786000412,54324.92565792001 2025-05-22,07:40:18.000,142,11097684,-795,0,1747899617,12638.927821019992,104.47719959999813,54324.86976096 2025-05-22,07:40:19.000,142,11097705,-795,0,1747899618,12638.914348400001,104.5124452500022,54324.716044320005 2025-05-22,07:40:20.000,142,11097702,-795,0,1747899619,12638.974975190002,104.53359264000028,54324.72303144 2025-05-22,07:40:21.000,142,11097671,-795,0,1747899620,12639.028865669992,104.48424873000477,54324.86976096 2025-05-22,07:40:22.000,142,11097666,-795,0,1747899621,12638.988447809992,104.49834699000348,54324.86277384 2025-05-22,07:40:23.000,142,11097681,-795,0,1747899622,12639.022129359997,104.49129786000412,54324.87674808001 2025-05-22,07:40:24.000,142,11097648,-795,0,1747899623,12638.860457919996,104.43490482000198,54324.932645040004 2025-05-22,07:40:25.000,142,11097604,-795,0,1747899624,12638.941293639997,104.4490030800007,54325.01649048 2025-05-22,07:40:26.000,142,11097670,-795,0,1747899625,12638.900875779997,104.4137574300039,54325.100335920004 2025-05-22,07:40:27.000,142,11097663,-795,0,1747899626,12638.900875779997,104.45605221000005,54324.93963216 2025-05-22,07:40:28.000,142,11097662,-795,0,1747899627,12638.840248989996,104.47719959999813,54324.785915520006 2025-05-22,07:40:29.000,142,11097673,-795,0,1747899628,12638.745940649991,104.47015046999877,54324.66014736001 2025-05-22,07:40:30.000,142,11097703,-795,0,1747899629,12638.820040059996,104.4490030800007,54324.7439928 2025-05-22,07:40:31.000,142,11097592,-795,0,1747899630,12638.718995409996,104.45605221000005,54324.72303144 2025-05-22,07:40:32.000,142,11097655,-795,0,1747899631,12638.786358509991,104.40670830000454,54325.08636168 2025-05-22,07:40:33.000,142,11097709,-795,0,1747899632,12638.779622199996,104.4137574300039,54325.16322000001 2025-05-22,07:40:34.000,142,11097657,-795,0,1747899633,12638.739204339996,104.43490482000198,54325.002516240005 2025-05-22,07:40:35.000,142,11097682,-795,0,1747899634,12638.73246803,104.45605221000005,54324.82783824001 2025-05-22,07:40:36.000,142,11097744,-795,0,1747899635,12638.806567439991,104.38556090999919,54324.932645040004 2025-05-22,07:40:37.000,142,11097675,-795,0,1747899636,12638.820040059996,104.36441352000111,54325.03745184 2025-05-22,07:40:38.000,142,11097682,-795,0,1747899637,12638.820040059996,104.36441352000111,54324.953606400006 2025-05-22,07:40:39.000,142,11097573,-795,0,1747899638,12638.61121445,104.35031526000239,54324.54136632001 2025-05-22,07:40:40.000,142,11097686,-795,0,1747899639,12638.698786479996,104.25867657000344,54324.932645040004 2025-05-22,07:40:41.000,142,11097630,-795,0,1747899640,12638.745940649991,104.27982396000152,54325.07238744001 2025-05-22,07:40:42.000,142,11097658,-795,0,1747899641,12638.745940649991,104.25867657000344,54325.121297280006 2025-05-22,07:40:43.000,142,11097688,-795,0,1747899642,12638.799831129996,104.21638179000001,54324.93963216 2025-05-22,07:40:44.000,142,11097708,-795,0,1747899643,12638.793094820001,104.18818527000258,54324.96758064 2025-05-22,07:40:45.000,142,11097665,-795,0,1747899644,12638.793094820001,104.18113614000322,54324.932645040004 2025-05-22,07:40:46.000,142,11097699,-795,0,1747899645,12638.745940649991,104.17408701000386,54324.92565792001 2025-05-22,07:40:47.000,142,11097630,-795,0,1747899646,12638.725731719991,104.14589048999915,54324.99552912001 2025-05-22,07:40:48.000,142,11097679,-795,0,1747899647,12638.7122591,104.1529396199985,54325.14924576 2025-05-22,07:40:49.000,142,11097686,-795,0,1747899648,12638.58426920999,104.14589048999915,54324.988542 2025-05-22,07:40:50.000,142,11097728,-795,0,1747899649,12638.64489599999,104.15998874999786,54325.00950336 2025-05-22,07:40:51.000,142,11097691,-795,0,1747899650,12638.597741829995,104.22343091999937,54324.86277384 2025-05-22,07:40:52.000,142,11097714,-795,0,1747899651,12638.67184124,104.19523440000194,54324.97456776001 2025-05-22,07:40:53.000,142,11097664,-795,0,1747899652,12638.66510492999,104.2022835300013,54324.99552912001 2025-05-22,07:40:54.000,142,11097695,-795,0,1747899653,12638.60447813999,104.25162744000409,54324.9186708 2025-05-22,07:40:55.000,142,11097641,-795,0,1747899654,12638.56406027999,104.25162744000409,54324.813864 2025-05-22,07:40:56.000,142,11097599,-795,0,1747899655,12638.60447813999,104.23048004999873,54325.14225864001 2025-05-22,07:40:57.000,142,11097666,-795,0,1747899656,12638.577532899995,104.28687309000088,54325.14225864001 2025-05-22,07:40:58.000,142,11097727,-795,0,1747899657,12638.59100552,104.30802047999896,54325.17719424 2025-05-22,07:40:59.000,142,11097660,-795,0,1747899658,12638.557323969995,104.28687309000088,54324.82783824001 2025-05-22,07:41:00.000,142,11097666,-795,0,1747899659,12638.617950759995,104.30802047999896,54324.86976096 2025-05-22,07:41:01.000,142,11097697,-795,0,1747899660,12638.698786479996,104.2657257000028,54325.002516240005 2025-05-22,07:41:02.000,142,11097688,-795,0,1747899661,12638.725731719991,104.25162744000409,54325.00950336 2025-05-22,07:41:03.000,142,11097607,-795,0,1747899662,12638.718995409996,104.22343091999937,54325.051426080005 2025-05-22,07:41:04.000,142,11097616,-795,0,1747899663,12638.66510492999,104.17408701000386,54324.91168368 2025-05-22,07:41:05.000,142,11097682,-795,0,1747899664,12638.73246803,104.18818527000258,54325.01649048 2025-05-22,07:41:06.000,142,11097720,-795,0,1747899665,12638.75267696,104.18113614000322,54325.06540032001 2025-05-22,07:41:07.000,142,11097681,-795,0,1747899666,12638.69205017,104.2022835300013,54324.59027616001 2025-05-22,07:41:08.000,142,11097674,-795,0,1747899667,12638.880666849996,104.18113614000322,54324.97456776001 2025-05-22,07:41:09.000,142,11097706,-795,0,1747899668,12638.833512680001,104.15998874999786,54324.72303144 2025-05-22,07:41:10.000,142,11097673,-795,0,1747899669,12638.873930540001,104.20933266000065,54324.86277384 2025-05-22,07:41:11.000,142,11097596,-795,0,1747899670,12638.941293639997,104.15998874999786,54324.97456776001 2025-05-22,07:41:12.000,142,11097650,-795,0,1747899671,12638.948029949992,104.20933266000065,54325.08636168 2025-05-22,07:41:13.000,142,11097680,-755,0,1747899672,12638.968238879992,104.19523440000194,54325.1282844 2025-05-22,07:41:14.000,142,11097658,-795,0,1747899673,12638.927821019992,104.3009713499996,54324.988542 2025-05-22,07:41:15.000,142,11097707,-795,0,1747899674,12638.961502569997,104.28687309000088,54324.85578672001 2025-05-22,07:41:16.000,142,11097726,-795,0,1747899675,12639.028865669992,104.32916787000431,54324.89770944001 2025-05-22,07:41:17.000,142,11097639,-795,0,1747899676,12639.055810910002,104.32916787000431,54324.99552912001 2025-05-22,07:41:18.000,142,11097657,-795,0,1747899677,12639.022129359997,104.34326613000303,54324.99552912001 2025-05-22,07:41:19.000,142,11097611,-795,0,1747899678,12638.934557330002,104.37146265000047,54324.75796704001 2025-05-22,07:41:20.000,142,11097679,-795,0,1747899679,12638.934557330002,104.4137574300039,54324.97456776001 2025-05-22,07:41:21.000,142,11097606,-795,0,1747899680,12638.974975190002,104.37851177999983,54325.07238744001 2025-05-22,07:41:22.000,142,11097656,-795,0,1747899681,12639.015393050002,104.4137574300039,54325.13527152 2025-05-22,07:41:23.000,142,11097663,-795,0,1747899682,12639.055810910002,104.37851177999983,54325.11431016001 2025-05-22,07:41:24.000,142,11097681,-795,0,1747899683,12639.015393050002,104.49834699000348,54324.883735200005 2025-05-22,07:41:25.000,142,11097638,-795,0,1747899684,12639.062547219997,104.46310133999941,54324.92565792001 2025-05-22,07:41:26.000,142,11097700,-795,0,1747899685,12639.129910319993,104.46310133999941,54325.07937456 2025-05-22,07:41:27.000,142,11097609,-795,0,1747899686,12639.096228770002,104.47015046999877,54325.08636168 2025-05-22,07:41:28.000,142,11097715,-795,0,1747899687,12639.001920429997,104.48424873000477,54325.25405256 2025-05-22,07:41:29.000,142,11097670,-795,0,1747899688,12638.941293639997,104.44195395000133,54325.121297280006 2025-05-22,07:41:30.000,142,11097694,-795,0,1747899689,12638.954766260002,104.46310133999941,54325.100335920004 2025-05-22,07:41:31.000,142,11097687,-795,0,1747899690,12638.894139470001,104.45605221000005,54325.002516240005 2025-05-22,07:41:32.000,142,11097689,-795,0,1747899691,12638.860457919996,104.46310133999941,54324.96059352 2025-05-22,07:41:33.000,142,11097659,-795,0,1747899692,12638.974975190002,104.45605221000005,54325.03745184 2025-05-22,07:41:34.000,142,11097685,-795,0,1747899693,12638.894139470001,104.43490482000198,54325.0584132 2025-05-22,07:41:35.000,142,11097667,-715,0,1747899694,12638.887403159992,104.3996591699979,54324.92565792001 2025-05-22,07:41:36.000,142,11097668,-795,0,1747899695,12638.786358509991,104.42080656000326,54325.13527152 2025-05-22,07:41:37.000,142,11097657,-795,0,1747899696,12638.820040059996,104.34326613000303,54325.16322000001 2025-05-22,07:41:38.000,142,11097667,-795,0,1747899697,12638.739204339996,104.37146265000047,54325.219116960005 2025-05-22,07:41:39.000,142,11097689,-795,0,1747899698,12638.68531385999,104.31506960999832,54324.75097992 2025-05-22,07:41:40.000,142,11097680,-795,0,1747899699,12638.759413269996,104.35031526000239,54324.89770944001 2025-05-22,07:41:41.000,142,11097671,-795,0,1747899700,12638.786358509991,104.30802047999896,54325.0584132 2025-05-22,07:41:42.000,142,11097691,-795,0,1747899701,12638.799831129996,104.30802047999896,54325.03745184 2025-05-22,07:41:43.000,142,11097679,-795,0,1747899702,12638.786358509991,104.27277483000216,54325.02347760001 2025-05-22,07:41:44.000,142,11097727,-795,0,1747899703,12638.7122591,104.25162744000409,54325.0584132 2025-05-22,07:41:45.000,142,11097669,-795,0,1747899704,12638.73246803,104.21638179000001,54325.07238744001 2025-05-22,07:41:46.000,142,11097654,-795,0,1747899705,12638.739204339996,104.23048004999873,54325.11431016001 2025-05-22,07:41:47.000,142,11097723,-795,0,1747899706,12638.698786479996,104.24457831000473,54324.80687688001 2025-05-22,07:41:48.000,142,11097685,-795,0,1747899707,12638.806567439991,104.25162744000409,54324.98155488 2025-05-22,07:41:49.000,142,11097680,-795,0,1747899708,12638.73246803,104.27982396000152,54324.883735200005 2025-05-22,07:41:50.000,142,11097687,-795,0,1747899709,12638.739204339996,104.2657257000028,54324.86976096 2025-05-22,07:41:51.000,142,11097729,-795,0,1747899710,12638.725731719991,104.29392222000024,54324.98155488 2025-05-22,07:41:52.000,142,11097666,-795,0,1747899711,12638.68531385999,104.34326613000303,54325.10732304 2025-05-22,07:41:53.000,142,11097687,-795,0,1747899712,12638.725731719991,104.37146265000047,54325.00950336 2025-05-22,07:41:54.000,142,11097696,-795,0,1747899713,12638.65163231,104.44195395000133,54324.90469656001 2025-05-22,07:41:55.000,142,11097691,-795,0,1747899714,12638.698786479996,104.50539612000284,54324.73001856001 2025-05-22,07:41:56.000,142,11097688,-795,0,1747899715,12638.705522789991,104.5124452500022,54324.618224640006 2025-05-22,07:41:57.000,142,11097668,-795,0,1747899716,12638.813303750001,104.48424873000477,54324.82085112 2025-05-22,07:41:58.000,142,11097678,-795,0,1747899717,12638.799831129996,104.51949438000156,54324.82783824001 2025-05-22,07:41:59.000,142,11097678,-795,0,1747899718,12638.725731719991,104.48424873000477,54324.813864 2025-05-22,07:42:00.000,142,11097672,-795,0,1747899719,12638.69205017,104.47015046999877,54324.932645040004 2025-05-22,07:42:01.000,142,11097680,-795,0,1747899720,12638.638159689996,104.40670830000454,54325.03745184 2025-05-22,07:42:02.000,142,11097635,-795,0,1747899721,12638.54385134999,104.4490030800007,54324.85578672001 2025-05-22,07:42:03.000,142,11097655,-795,0,1747899722,12638.68531385999,104.44195395000133,54324.93963216 2025-05-22,07:42:04.000,142,11097681,-795,0,1747899723,12638.69205017,104.45605221000005,54324.99552912001 2025-05-22,07:42:05.000,142,11097681,-795,0,1747899724,12638.705522789991,104.3996591699979,54324.96059352 2025-05-22,07:42:06.000,142,11097701,-795,0,1747899725,12638.64489599999,104.43490482000198,54324.9186708 2025-05-22,07:42:07.000,142,11097666,-795,0,1747899726,12638.73246803,104.37146265000047,54325.14924576 2025-05-22,07:42:08.000,142,11097690,-795,0,1747899727,12638.69205017,104.4137574300039,54325.14225864001 2025-05-22,07:42:09.000,142,11097632,-795,0,1747899728,12638.65163231,104.38556090999919,54324.988542 2025-05-22,07:42:10.000,142,11097667,-795,0,1747899729,12638.698786479996,104.4137574300039,54325.14924576 2025-05-22,07:42:11.000,142,11097677,-795,0,1747899730,12638.705522789991,104.4137574300039,54324.932645040004 2025-05-22,07:42:12.000,142,11097683,-795,0,1747899731,12638.739204339996,104.42785569000262,54325.051426080005 2025-05-22,07:42:13.000,142,11097650,-795,0,1747899732,12638.786358509991,104.44195395000133,54325.1282844 2025-05-22,07:42:14.000,142,11097678,-795,0,1747899733,12638.7122591,104.50539612000284,54325.051426080005 2025-05-22,07:42:15.000,142,11097691,-795,0,1747899734,12638.745940649991,104.48424873000477,54325.25405256 2025-05-22,07:42:16.000,142,11097668,-795,0,1747899735,12638.63142338,104.5124452500022,54325.20514272 2025-05-22,07:42:17.000,142,11097624,-795,0,1747899736,12638.658368619996,104.53359264000028,54325.24706544 2025-05-22,07:42:18.000,142,11097669,-795,0,1747899737,12638.59100552,104.57588742000371,54325.06540032001 2025-05-22,07:42:19.000,142,11097686,-795,0,1747899738,12638.617950759995,104.62523132999922,54324.9186708 2025-05-22,07:42:20.000,142,11097689,-795,0,1747899739,12638.63142338,104.69572263000009,54325.09334880001 2025-05-22,07:42:21.000,142,11097667,-795,0,1747899740,12638.745940649991,104.69572263000009,54325.219116960005 2025-05-22,07:42:22.000,142,11097676,-795,0,1747899741,12638.745940649991,104.73096828000416,54325.288988160006 2025-05-22,07:42:23.000,142,11097718,-795,0,1747899742,12638.759413269996,104.73096828000416,54325.35187224 2025-05-22,07:42:24.000,142,11097645,-795,0,1747899743,12638.7122591,104.73801741000352,54325.28200104001 2025-05-22,07:42:25.000,142,11097653,-795,0,1747899744,12638.69205017,104.7944104499984,54325.31693664 2025-05-22,07:42:26.000,142,11097636,-795,0,1747899745,12638.766149579991,104.7944104499984,54325.27501392 2025-05-22,07:42:27.000,142,11097689,-795,0,1747899746,12638.873930540001,104.80850871000439,54325.24007832001 2025-05-22,07:42:28.000,142,11097692,-795,0,1747899747,12638.914348400001,104.82260697000311,54325.28200104001 2025-05-22,07:42:29.000,142,11097671,-795,0,1747899748,12638.907612089992,104.78736131999904,54325.19116848001 2025-05-22,07:42:30.000,142,11097638,-795,0,1747899749,12638.968238879992,104.7944104499984,54325.27501392 2025-05-22,07:42:31.000,142,11097638,-795,0,1747899750,12638.900875779997,104.75211567000224,54325.40078208001 2025-05-22,07:42:32.000,142,11097587,-795,0,1747899751,12639.015393050002,104.7591648000016,54325.56847296001 2025-05-22,07:42:33.000,142,11097687,-795,0,1747899752,12638.961502569997,104.75211567000224,54325.42174344 2025-05-22,07:42:34.000,142,11097666,-795,0,1747899753,12638.981711499997,104.75211567000224,54325.48462752 2025-05-22,07:42:35.000,142,11097670,-795,0,1747899754,12639.055810910002,104.74506654000288,54325.42174344 2025-05-22,07:42:36.000,142,11097665,-795,0,1747899755,12639.076019840002,104.7239191500048,54325.41475632 2025-05-22,07:42:37.000,142,11097689,-795,0,1747899756,12639.022129359997,104.69572263000009,54325.40776920001 2025-05-22,07:42:38.000,142,11097648,-795,0,1747899757,12639.069283529992,104.70277175999945,54325.53353736 2025-05-22,07:42:39.000,142,11097646,-795,0,1747899758,12638.981711499997,104.68162437000137,54325.435717680004 2025-05-22,07:42:40.000,142,11097689,-795,0,1747899759,12639.008656739992,104.66752611000265,54325.5824472 2025-05-22,07:42:41.000,142,11097640,-795,0,1747899760,12638.907612089992,104.66752611000265,54325.603408560004 2025-05-22,07:42:42.000,142,11097625,-795,0,1747899761,12638.941293639997,104.70277175999945,54325.64533128001 2025-05-22,07:42:43.000,142,11097680,-795,0,1747899762,12638.954766260002,104.63932958999794,54325.48462752 2025-05-22,07:42:44.000,142,11097645,-795,0,1747899763,12638.954766260002,104.68867350000073,54325.42174344 2025-05-22,07:42:45.000,142,11097694,-795,0,1747899764,12638.981711499997,104.69572263000009,54325.40776920001 2025-05-22,07:42:46.000,142,11097668,-795,0,1747899765,12639.015393050002,104.78031218999968,54325.5824472 2025-05-22,07:42:47.000,142,11097593,-795,0,1747899766,12639.028865669992,104.7944104499984,54325.687254 2025-05-22,07:42:48.000,142,11097648,-795,0,1747899767,12638.927821019992,104.86490174999926,54325.73616384001 2025-05-22,07:42:49.000,142,11097660,-795,0,1747899768,12638.820040059996,104.83670523000183,54325.603408560004 2025-05-22,07:42:50.000,142,11097688,-795,0,1747899769,12638.853721610001,104.82965610000247,54325.673279760005 2025-05-22,07:42:51.000,142,11097673,-795,0,1747899770,12638.853721610001,104.8578526199999,54325.512576 2025-05-22,07:42:52.000,142,11097723,-795,0,1747899771,12638.934557330002,104.89309827000397,54325.6523184 2025-05-22,07:42:53.000,142,11097678,-795,0,1747899772,12638.988447809992,104.80850871000439,54325.69424112001 2025-05-22,07:42:54.000,142,11097710,-795,0,1747899773,12639.022129359997,104.84375436000118,54325.70122824 2025-05-22,07:42:55.000,142,11097606,-795,0,1747899774,12638.961502569997,104.82260697000311,54325.792060800006 2025-05-22,07:42:56.000,142,11097665,-795,0,1747899775,12639.028865669992,104.82965610000247,54325.84795776 2025-05-22,07:42:57.000,142,11097688,-795,0,1747899776,12639.096228770002,104.84375436000118,54325.95276456001 2025-05-22,07:42:58.000,142,11097692,-795,0,1747899777,12639.123174009997,104.86490174999926,54325.93180320001 2025-05-22,07:42:59.000,142,11097650,-795,0,1747899778,12639.082756149997,104.85080349000054,54325.51956312 2025-05-22,07:43:00.000,142,11097650,-795,0,1747899779,12639.150119249993,104.8578526199999,54325.63135704 2025-05-22,07:43:01.000,142,11097664,-795,0,1747899780,12639.197273420003,104.82260697000311,54325.86193200001 2025-05-22,07:43:02.000,142,11097667,-795,0,1747899781,12639.237691279988,104.7944104499984,54325.84795776 2025-05-22,07:43:03.000,142,11097622,-795,0,1747899782,12639.183800799998,104.80850871000439,54325.98770016 2025-05-22,07:43:04.000,142,11097681,-795,0,1747899783,12639.136646630002,104.78736131999904,54325.84795776 2025-05-22,07:43:05.000,142,11097694,-795,0,1747899784,12639.163591869998,104.7591648000016,54325.98071304001 2025-05-22,07:43:06.000,142,11097676,-795,0,1747899785,12639.204009729998,104.78031218999968,54325.98770016 2025-05-22,07:43:07.000,142,11097692,-795,0,1747899786,12639.183800799998,104.78736131999904,54325.8968676 2025-05-22,07:43:08.000,142,11097660,-795,0,1747899787,12639.129910319993,104.80145957999775,54325.78507368001 2025-05-22,07:43:09.000,142,11097658,-795,0,1747899788,12639.069283529992,104.76621393000096,54325.74315096001 2025-05-22,07:43:10.000,142,11097696,-795,0,1747899789,12639.129910319993,104.77326306000032,54325.85494488 2025-05-22,07:43:11.000,142,11097661,-795,0,1747899790,12639.076019840002,104.7239191500048,54326.18333952 2025-05-22,07:43:12.000,142,11097689,-795,0,1747899791,12639.001920429997,104.73801741000352,54326.12045544001 2025-05-22,07:43:13.000,142,11097634,-795,0,1747899792,12639.015393050002,104.75211567000224,54326.07154560001 2025-05-22,07:43:14.000,142,11097664,-795,0,1747899793,12638.968238879992,104.82260697000311,54325.90385472001 2025-05-22,07:43:15.000,142,11097650,-795,0,1747899794,12638.968238879992,104.8578526199999,54325.8269964 2025-05-22,07:43:16.000,142,11097663,-795,0,1747899795,12638.968238879992,104.8578526199999,54325.79904792 2025-05-22,07:43:17.000,142,11097655,-795,0,1747899796,12639.022129359997,104.8578526199999,54325.97372592 2025-05-22,07:43:18.000,142,11097678,-795,0,1747899797,12639.022129359997,104.90014740000333,54326.00167440001 2025-05-22,07:43:19.000,142,11097578,-795,0,1747899798,12638.954766260002,104.92129479000141,54326.09250696 2025-05-22,07:43:20.000,142,11097662,-795,0,1747899799,12638.927821019992,104.92129479000141,54326.07154560001 2025-05-22,07:43:21.000,142,11097696,-755,0,1747899800,12638.900875779997,104.93539305000013,54325.99468728 2025-05-22,07:43:22.000,142,11097668,-795,0,1747899801,12638.921084709997,105.01998260999972,54325.90385472001 2025-05-22,07:43:23.000,142,11097615,-795,0,1747899802,12638.974975190002,105.03408086999843,54325.9667388 2025-05-22,07:43:24.000,142,11097723,-795,0,1747899803,12638.988447809992,105.06227739000315,54326.03661 2025-05-22,07:43:25.000,142,11097658,-795,0,1747899804,12638.961502569997,105.06227739000315,54325.97372592 2025-05-22,07:43:26.000,142,11097666,-795,0,1747899805,12638.968238879992,105.08342478000122,54326.127442560006 2025-05-22,07:43:27.000,142,11097637,-795,0,1747899806,12638.927821019992,105.06227739000315,54326.19032664 2025-05-22,07:43:28.000,142,11097687,-795,0,1747899807,12638.968238879992,105.06227739000315,54326.26718496001 2025-05-22,07:43:29.000,142,11097701,-795,0,1747899808,12638.867194229992,105.05522826000379,54326.12045544001 2025-05-22,07:43:30.000,142,11097666,-795,0,1747899809,12638.941293639997,104.98473696000292,54325.92481608 2025-05-22,07:43:31.000,142,11097697,-795,0,1747899810,12638.887403159992,104.9706387000042,54325.93180320001 2025-05-22,07:43:32.000,142,11097711,-795,0,1747899811,12638.948029949992,104.94244217999949,54326.07853272001 2025-05-22,07:43:33.000,142,11097697,-795,0,1747899812,12638.988447809992,104.88604914000462,54326.14840392001 2025-05-22,07:43:34.000,142,11097684,-795,0,1747899813,12638.873930540001,104.85080349000054,54326.13442968 2025-05-22,07:43:35.000,142,11097626,-795,0,1747899814,12638.921084709997,104.82260697000311,54326.26019784 2025-05-22,07:43:36.000,142,11097674,-795,0,1747899815,12638.873930540001,104.80145957999775,54326.26718496001 2025-05-22,07:43:37.000,142,11097652,-795,0,1747899816,12638.927821019992,104.75211567000224,54326.295133440006 2025-05-22,07:43:38.000,142,11097665,-795,0,1747899817,12638.907612089992,104.82965610000247,54326.09949408001 2025-05-22,07:43:39.000,142,11097665,-795,0,1747899818,12638.820040059996,104.81555784000375,54325.8968676 2025-05-22,07:43:40.000,142,11097699,-795,0,1747899819,12638.921084709997,104.84375436000118,54326.04359712 2025-05-22,07:43:41.000,142,11097682,-795,0,1747899820,12638.900875779997,104.82260697000311,54326.16237816 2025-05-22,07:43:42.000,142,11097624,-795,0,1747899821,12638.846985299992,104.83670523000183,54326.43487584001 2025-05-22,07:43:43.000,142,11097646,-795,0,1747899822,12638.846985299992,104.84375436000118,54326.41391448001 2025-05-22,07:43:44.000,142,11097657,-795,0,1747899823,12638.766149579991,104.92129479000141,54326.39994024 2025-05-22,07:43:45.000,142,11097697,-795,0,1747899824,12638.725731719991,104.97768783000356,54326.23224936 2025-05-22,07:43:46.000,142,11097661,-795,0,1747899825,12638.718995409996,105.05522826000379,54325.98770016 2025-05-22,07:43:47.000,142,11097631,-795,0,1747899826,12638.77288589,105.07637565000186,54326.06455848 2025-05-22,07:43:48.000,142,11097660,-795,0,1747899827,12638.725731719991,105.18916172999889,54326.127442560006 2025-05-22,07:43:49.000,142,11097704,-795,0,1747899828,12638.75267696,105.16096521000145,54326.09250696 2025-05-22,07:43:50.000,142,11097662,-795,0,1747899829,12638.705522789991,105.23145651000232,54326.295133440006 2025-05-22,07:43:51.000,142,11097623,-795,0,1747899830,12638.739204339996,105.20325999000488,54326.35801752 2025-05-22,07:43:52.000,142,11097687,-795,0,1747899831,12638.638159689996,105.3160460700019,54326.225262240005 2025-05-22,07:43:53.000,142,11097690,-795,0,1747899832,12638.678577549996,105.37948824000341,54326.05058424001 2025-05-22,07:43:54.000,142,11097691,-795,0,1747899833,12638.63142338,105.42883214999893,54325.98770016 2025-05-22,07:43:55.000,142,11097680,-795,0,1747899834,12638.638159689996,105.50637257999915,54325.77808656 2025-05-22,07:43:56.000,142,11097703,-795,0,1747899835,12638.820040059996,105.51342170999851,54326.12045544001 2025-05-22,07:43:57.000,142,11097680,-795,0,1747899836,12638.921084709997,105.3653899800047,54326.33006904 2025-05-22,07:43:58.000,142,11097670,-795,0,1747899837,12638.907612089992,105.35834084999806,54326.4907728 2025-05-22,07:43:59.000,142,11097695,-795,0,1747899838,12638.833512680001,105.30899694000254,54326.25321072 2025-05-22,07:44:00.000,142,11097697,-795,0,1747899839,12638.860457919996,105.33719345999998,54326.46981144 2025-05-22,07:44:01.000,142,11097637,-795,0,1747899840,12638.846985299992,105.33719345999998,54326.07853272001 2025-05-22,07:44:02.000,142,11097631,-795,0,1747899841,12638.867194229992,105.37243911000405,54326.127442560006 2025-05-22,07:44:03.000,142,11097646,-795,0,1747899842,12638.954766260002,105.37948824000341,54326.28814632001 2025-05-22,07:44:04.000,142,11097667,-795,0,1747899843,12638.995184120002,105.4147338900002,54326.37199176 2025-05-22,07:44:05.000,142,11097668,-795,0,1747899844,12639.049074599992,105.40768476000085,54326.49775992 2025-05-22,07:44:06.000,142,11097695,-795,0,1747899845,12639.062547219997,105.44293040999764,54326.53968264 2025-05-22,07:44:07.000,142,11097643,-795,0,1747899846,12639.156855560002,105.50637257999915,54326.65147656001 2025-05-22,07:44:08.000,142,11097705,-795,0,1747899847,12639.170328179993,105.54866736000258,54326.61654096 2025-05-22,07:44:09.000,142,11097694,-795,0,1747899848,12639.143382939998,105.57686388000002,54326.23224936 2025-05-22,07:44:10.000,142,11097666,-795,0,1747899849,12639.163591869998,105.62620779000281,54326.23923648001 2025-05-22,07:44:11.000,142,11097676,-795,0,1747899850,12639.244427589998,105.63325692000217,54326.392953120005 2025-05-22,07:44:12.000,142,11097668,-795,0,1747899851,12639.271372829993,105.71784648000175,54326.51872128 2025-05-22,07:44:13.000,142,11097657,-795,0,1747899852,12639.311790689993,105.7107973500024,54326.8051932 2025-05-22,07:44:14.000,142,11097684,-795,0,1747899853,12639.338735929989,105.7742395200039,54326.847115920005 2025-05-22,07:44:15.000,142,11097677,-795,0,1747899854,12639.271372829993,105.80243604000134,54326.71436064 2025-05-22,07:44:16.000,142,11097704,-715,0,1747899855,12639.318526999989,105.82358342999942,54326.70038640001 2025-05-22,07:44:17.000,142,11097682,-795,0,1747899856,12639.318526999989,105.8729273400022,54326.609553840004 2025-05-22,07:44:18.000,142,11097713,-795,0,1747899857,12639.298318069988,105.88702560000092,54326.65846368 2025-05-22,07:44:19.000,142,11097683,-795,0,1747899858,12639.244427589998,105.92932038000436,54326.4907728 2025-05-22,07:44:20.000,142,11097643,-795,0,1747899859,12639.325263309998,105.95046777000243,54326.71436064 2025-05-22,07:44:21.000,142,11097685,-795,0,1747899860,12639.392626409994,105.94341864000307,54327.05672952001 2025-05-22,07:44:22.000,142,11097711,-795,0,1747899861,12639.365681169998,105.95046777000243,54327.1196136 2025-05-22,07:44:23.000,142,11097630,-795,0,1747899862,12639.338735929989,105.93636951000371,54327.10563936001 2025-05-22,07:44:24.000,142,11097652,-795,0,1747899863,12639.278109139988,106.00686081000458,54326.8051932 2025-05-22,07:44:25.000,142,11097581,-795,0,1747899864,12639.338735929989,106.00686081000458,54326.81218032 2025-05-22,07:44:26.000,142,11097643,-795,0,1747899865,12639.325263309998,106.01390994000394,54326.92397424 2025-05-22,07:44:27.000,142,11097666,-795,0,1747899866,12639.271372829993,105.99276254999859,54326.82615456 2025-05-22,07:44:28.000,142,11097649,-795,0,1747899867,12639.278109139988,105.99276254999859,54327.00781968001 2025-05-22,07:44:29.000,142,11097684,-795,0,1747899868,12639.278109139988,106.02800820000266,54327.02179392 2025-05-22,07:44:30.000,142,11097724,-795,0,1747899869,12639.345472239998,106.01390994000394,54327.1894848 2025-05-22,07:44:31.000,142,11097628,-795,0,1747899870,12639.385890099999,105.98571341999923,54327.21044616 2025-05-22,07:44:32.000,142,11097690,-795,0,1747899871,12639.433044269994,106.0562047200001,54326.95890984001 2025-05-22,07:44:33.000,142,11097714,-795,0,1747899872,12639.392626409994,106.01390994000394,54326.9798712 2025-05-22,07:44:34.000,142,11097670,-795,0,1747899873,12639.379153789989,105.98571341999923,54326.86109016 2025-05-22,07:44:35.000,142,11097687,-795,0,1747899874,12639.311790689993,105.94341864000307,54326.65846368 2025-05-22,07:44:36.000,142,11097670,-795,0,1747899875,12639.439780579989,105.88702560000092,54327.10563936001 2025-05-22,07:44:37.000,142,11097650,-795,0,1747899876,12639.52061629999,105.8094851700007,54327.182497680005 2025-05-22,07:44:38.000,142,11097675,-795,0,1747899877,12639.5879794,105.85177995000413,54327.23839464 2025-05-22,07:44:39.000,142,11097669,-795,0,1747899878,12639.507143679999,105.92227124999772,54327.04275528 2025-05-22,07:44:40.000,142,11097657,-795,0,1747899879,12639.52061629999,105.99276254999859,54327.0497424 2025-05-22,07:44:41.000,142,11097625,-795,0,1747899880,12639.513879989994,106.01390994000394,54327.09865224 2025-05-22,07:44:42.000,142,11097685,-795,0,1747899881,12639.365681169998,106.04210646000138,54326.98685832001 2025-05-22,07:44:43.000,142,11097633,-795,0,1747899882,12639.446516889999,106.0562047200001,54327.29429160001 2025-05-22,07:44:44.000,142,11097645,-795,0,1747899883,12639.439780579989,106.0562047200001,54327.5737764 2025-05-22,07:44:45.000,142,11097698,-795,0,1747899884,12639.392626409994,106.07030297999881,54327.59473776 2025-05-22,07:44:46.000,142,11097672,-795,0,1747899885,12639.338735929989,106.0562047200001,54327.615699120004 2025-05-22,07:44:47.000,142,11097647,-795,0,1747899886,12639.352208549994,106.07735210999817,54327.55980216001 2025-05-22,07:44:48.000,142,11097654,-795,0,1747899887,12639.298318069988,106.09145037000417,54327.434034 2025-05-22,07:44:49.000,142,11097663,-795,0,1747899888,12639.183800799998,106.12669602000096,54327.27333024001 2025-05-22,07:44:50.000,142,11097695,-795,0,1747899889,12639.224218659998,106.11259776000225,54327.37813704 2025-05-22,07:44:51.000,142,11097672,-795,0,1747899890,12639.197273420003,106.09849950000353,54327.3641628 2025-05-22,07:44:52.000,142,11097681,-795,0,1747899891,12639.244427589998,106.0562047200001,54327.79037712 2025-05-22,07:44:53.000,142,11097658,-795,0,1747899892,12639.217482349988,106.07735210999817,54327.83928696 2025-05-22,07:44:54.000,142,11097684,-795,0,1747899893,12639.230954969993,106.0209590700033,54327.87422256001 2025-05-22,07:44:55.000,142,11097653,-795,0,1747899894,12639.170328179993,106.04210646000138,54327.55281504 2025-05-22,07:44:56.000,142,11097668,-795,0,1747899895,12639.204009729998,106.01390994000394,54327.566789280005 2025-05-22,07:44:57.000,142,11097714,-795,0,1747899896,12639.190537109993,105.97866428999987,54327.6436476 2025-05-22,07:44:58.000,142,11097697,-795,0,1747899897,12639.204009729998,105.95751690000179,54327.59473776 2025-05-22,07:44:59.000,142,11097663,-795,0,1747899898,12639.116437700002,105.95046777000243,54327.46198248001 2025-05-22,07:45:00.000,142,11097704,-795,0,1747899899,12639.123174009997,105.93636951000371,54327.83928696 2025-05-22,07:45:01.000,142,11097685,-795,0,1747899900,12639.217482349988,105.86587821000285,54327.99300360001 2025-05-22,07:45:02.000,142,11097712,-795,0,1747899901,12639.177064490003,105.8729273400022,54327.99999072 2025-05-22,07:45:03.000,142,11097596,-795,0,1747899902,12639.190537109993,105.82358342999942,54327.79037712 2025-05-22,07:45:04.000,142,11097678,-795,0,1747899903,12639.102965079997,105.85882908000349,54327.58775064001 2025-05-22,07:45:05.000,142,11097607,-795,0,1747899904,12639.123174009997,105.81653430000006,54327.62967336001 2025-05-22,07:45:06.000,142,11097675,-795,0,1747899905,12639.150119249993,105.80243604000134,54327.65063472 2025-05-22,07:45:07.000,142,11097689,-795,0,1747899906,12639.123174009997,105.76014125999791,54327.84627408001 2025-05-22,07:45:08.000,142,11097663,-795,0,1747899907,12639.089492459992,105.78833778000262,54327.88120968 2025-05-22,07:45:09.000,142,11097708,-795,0,1747899908,12638.995184120002,105.76719039000454,54327.70653168001 2025-05-22,07:45:10.000,142,11097667,-795,0,1747899909,12639.062547219997,105.78128865000326,54327.87422256001 2025-05-22,07:45:11.000,142,11097605,-795,0,1747899910,12639.116437700002,105.7742395200039,54327.77640288001 2025-05-22,07:45:12.000,142,11097669,-795,0,1747899911,12639.076019840002,105.80243604000134,54327.62967336001 2025-05-22,07:45:13.000,142,11097663,-795,0,1747899912,12639.049074599992,105.82358342999942,54327.79736424001 2025-05-22,07:45:14.000,142,11097707,-795,0,1747899913,12639.028865669992,105.87997647000157,54327.55281504 2025-05-22,07:45:15.000,142,11097671,-795,0,1747899914,12639.008656739992,105.86587821000285,54327.783390000004 2025-05-22,07:45:16.000,142,11097663,-795,0,1747899915,12639.089492459992,105.87997647000157,54327.99999072 2025-05-22,07:45:17.000,142,11097698,-795,0,1747899916,12639.109701389993,105.90112385999964,54328.069861920005 2025-05-22,07:45:18.000,142,11097656,-795,0,1747899917,12639.116437700002,105.96456603000115,54328.03492632 2025-05-22,07:45:19.000,142,11097610,-795,0,1747899918,12639.022129359997,106.00686081000458,54327.48294384 2025-05-22,07:45:20.000,142,11097700,-795,0,1747899919,12639.109701389993,106.07030297999881,54327.62967336001 2025-05-22,07:45:21.000,142,11097615,-795,0,1747899920,12639.089492459992,106.0562047200001,54327.7135188 2025-05-22,07:45:22.000,142,11097700,-795,0,1747899921,12639.102965079997,106.10554863000289,54327.72749304001 2025-05-22,07:45:23.000,142,11097691,-795,0,1747899922,12639.069283529992,106.11259776000225,54328.00697784 2025-05-22,07:45:24.000,142,11097685,-795,0,1747899923,12639.049074599992,106.21833470999991,54327.92313240001 2025-05-22,07:45:25.000,142,11097701,-795,0,1747899924,12639.069283529992,106.23243296999863,54327.99300360001 2025-05-22,07:45:26.000,142,11097685,-795,0,1747899925,12639.109701389993,106.2676786200027,54328.13274600001 2025-05-22,07:45:27.000,142,11097602,-795,0,1747899926,12639.096228770002,106.32407166000485,54327.88120968 2025-05-22,07:45:28.000,142,11097657,-795,0,1747899927,12639.035601980002,106.38046469999972,54327.82531272001 2025-05-22,07:45:29.000,142,11097684,-795,0,1747899928,12638.954766260002,106.38751382999908,54327.615699120004 2025-05-22,07:45:30.000,142,11097675,-795,0,1747899929,12638.961502569997,106.41571035000379,54327.685570320005 2025-05-22,07:45:31.000,142,11097682,-795,0,1747899930,12638.900875779997,106.37341557000036,54327.97902936 2025-05-22,07:45:32.000,142,11097642,-795,0,1747899931,12638.954766260002,106.43685774000187,54328.16069448001 2025-05-22,07:45:33.000,142,11097673,-795,0,1747899932,12638.961502569997,106.39456295999844,54328.26550128 2025-05-22,07:45:34.000,142,11097666,-795,0,1747899933,12638.988447809992,106.38751382999908,54328.03492632 2025-05-22,07:45:35.000,142,11097647,-795,0,1747899934,12638.927821019992,106.39456295999844,54327.804351360006 2025-05-22,07:45:36.000,142,11097614,-795,0,1747899935,12638.846985299992,106.37341557000036,54327.783390000004 2025-05-22,07:45:37.000,142,11097652,-795,0,1747899936,12638.900875779997,106.33816992000357,54327.75544152001 2025-05-22,07:45:38.000,142,11097664,-795,0,1747899937,12638.900875779997,106.32407166000485,54327.93710664 2025-05-22,07:45:39.000,142,11097677,-795,0,1747899938,12638.880666849996,106.28882601000078,54327.958068 2025-05-22,07:45:40.000,142,11097658,-795,0,1747899939,12638.880666849996,106.25358036000398,54328.11178464001 2025-05-22,07:45:41.000,142,11097638,-795,0,1747899940,12638.961502569997,106.22538383999927,54328.30043688001 2025-05-22,07:45:42.000,142,11097675,-795,0,1747899941,12638.934557330002,106.23948209999799,54328.12575888 2025-05-22,07:45:43.000,142,11097626,-795,0,1747899942,12638.934557330002,106.23948209999799,54327.98601648 2025-05-22,07:45:44.000,142,11097704,-795,0,1747899943,12638.833512680001,106.21833470999991,54327.81133848 2025-05-22,07:45:45.000,142,11097659,-795,0,1747899944,12638.779622199996,106.21128558000055,54327.69255744 2025-05-22,07:45:46.000,142,11097663,-795,0,1747899945,12638.820040059996,106.24653123000462,54327.83928696 2025-05-22,07:45:47.000,142,11097675,-795,0,1747899946,12638.806567439991,106.23948209999799,54328.17466872 2025-05-22,07:45:48.000,142,11097715,-795,0,1747899947,12638.813303750001,106.27472775000206,54328.1676816 2025-05-22,07:45:49.000,142,11097650,-795,0,1747899948,12638.77288589,106.33816992000357,54328.09082328001 2025-05-22,07:45:50.000,142,11097673,-795,0,1747899949,12638.813303750001,106.33816992000357,54328.04890056 2025-05-22,07:45:51.000,142,11097664,-795,0,1747899950,12638.759413269996,106.43685774000187,54327.83229984 2025-05-22,07:45:52.000,142,11097655,-795,0,1747899951,12638.77288589,106.49325078000402,54327.958068 2025-05-22,07:45:53.000,142,11097669,-795,0,1747899952,12638.799831129996,106.47915251999802,54327.97902936 2025-05-22,07:45:54.000,142,11097710,-795,0,1747899953,12638.739204339996,106.55669294999825,54327.92313240001 2025-05-22,07:45:55.000,142,11097683,-795,0,1747899954,12638.779622199996,106.52144730000146,54328.307424000006 2025-05-22,07:45:56.000,142,11097662,-795,0,1747899955,12638.69205017,106.56374208000489,54328.30043688001 2025-05-22,07:45:57.000,142,11097664,-795,0,1747899956,12638.69205017,106.59898773000168,54328.237552800005 2025-05-22,07:45:58.000,142,11097640,-795,0,1747899957,12638.64489599999,106.59193860000232,54328.14672024 2025-05-22,07:45:59.000,142,11097664,-795,0,1747899958,12638.577532899995,106.58488947000296,54327.84627408001 2025-05-22,07:46:00.000,142,11097661,-795,0,1747899959,12638.55058766,106.6130859900004,54327.96505512001 2025-05-22,07:46:01.000,142,11097688,-795,0,1747899960,12638.5101698,106.59898773000168,54327.99300360001 2025-05-22,07:46:02.000,142,11097675,-795,0,1747899961,12638.46975194,106.60603686000104,54328.0978104 2025-05-22,07:46:03.000,142,11097666,-795,0,1747899962,12638.44954301,106.64833164000447,54328.30043688001 2025-05-22,07:46:04.000,142,11097661,-795,0,1747899963,12638.436070389995,106.67652816000191,54328.3423596 2025-05-22,07:46:05.000,142,11097659,-795,0,1747899964,12638.40238883999,106.7117738099987,54328.27947552001 2025-05-22,07:46:06.000,142,11097658,-795,0,1747899965,12638.44280669999,106.66242990000319,54328.083836159996 2025-05-22,07:46:07.000,142,11097601,-795,0,1747899966,12638.46301562999,106.66242990000319,54328.07684904 2025-05-22,07:46:08.000,142,11097721,-795,0,1747899967,12638.395652529995,106.6130859900004,54328.139733120006 2025-05-22,07:46:09.000,142,11097652,-795,0,1747899968,12638.32155311999,106.60603686000104,54327.94409376001 2025-05-22,07:46:10.000,142,11097671,-795,0,1747899969,12638.375443599994,106.58488947000296,54327.99999072 2025-05-22,07:46:11.000,142,11097688,-795,0,1747899970,12638.34849836,106.55669294999825,54328.21659144 2025-05-22,07:46:12.000,142,11097663,-795,0,1747899971,12638.42933408,106.53554556000017,54328.37729520001 2025-05-22,07:46:13.000,142,11097666,-795,0,1747899972,12638.44954301,106.52849643000081,54328.39825656001 2025-05-22,07:46:14.000,142,11097661,-795,0,1747899973,12638.436070389995,106.50734904000274,54328.139733120006 2025-05-22,07:46:15.000,142,11097657,-795,0,1747899974,12638.415861459995,106.49325078000402,54327.951080880004 2025-05-22,07:46:16.000,142,11097701,-795,0,1747899975,12638.40238883999,106.45095600000059,54328.04890056 2025-05-22,07:46:17.000,142,11097660,-795,0,1747899976,12638.40912515,106.45095600000059,54328.05588768 2025-05-22,07:46:18.000,142,11097655,-795,0,1747899977,12638.436070389995,106.45095600000059,54328.11178464001 2025-05-22,07:46:19.000,142,11097680,-795,0,1747899978,12638.335025739994,106.39456295999844,54328.14672024 2025-05-22,07:46:20.000,142,11097663,-795,0,1747899979,12638.375443599994,106.44390687000123,54328.2724884 2025-05-22,07:46:21.000,142,11097675,-795,0,1747899980,12638.40912515,106.40866122000443,54328.37729520001 2025-05-22,07:46:22.000,142,11097676,-795,0,1747899981,12638.42259776999,106.42275948000315,54328.2026172 2025-05-22,07:46:23.000,142,11097667,-795,0,1747899982,12638.38217990999,106.40866122000443,54328.09082328001 2025-05-22,07:46:24.000,142,11097659,-795,0,1747899983,12638.28113525999,106.40866122000443,54327.951080880004 2025-05-22,07:46:25.000,142,11097674,-795,0,1747899984,12638.287871569999,106.37341557000036,54327.98601648 2025-05-22,07:46:26.000,142,11097662,-795,0,1747899985,12638.247453709999,106.3029242699995,54328.09082328001 2025-05-22,07:46:27.000,142,11097670,-795,0,1747899986,12638.207035849999,106.28882601000078,54328.32139824 2025-05-22,07:46:28.000,142,11097672,-795,0,1747899987,12638.072309649993,106.27472775000206,54328.18165584001 2025-05-22,07:46:29.000,142,11097704,-795,0,1747899988,12637.937583450002,106.30997339999885,54328.05588768 2025-05-22,07:46:30.000,142,11097685,-795,0,1747899989,12638.018419169988,106.2676786200027,54328.16069448001 2025-05-22,07:46:31.000,142,11097665,-795,0,1747899990,12638.004946549998,106.28882601000078,54328.00697784 2025-05-22,07:46:32.000,142,11097681,-795,0,1747899991,12637.957792380003,106.26062949000334,54327.972042240006 2025-05-22,07:46:33.000,142,11097680,-795,0,1747899992,12637.863484039997,106.2676786200027,54328.01396496001 2025-05-22,07:46:34.000,142,11097683,-795,0,1747899993,12637.809593559992,106.2676786200027,54327.853261200005 2025-05-22,07:46:35.000,142,11097667,-795,0,1747899994,12637.722021529997,106.26062949000334,54328.05588768 2025-05-22,07:46:36.000,142,11097650,-795,0,1747899995,12637.755703080002,106.26062949000334,54328.23056568001 2025-05-22,07:46:37.000,142,11097719,-795,0,1747899996,12637.620976879996,106.26062949000334,54328.07684904 2025-05-22,07:46:38.000,142,11097656,-795,0,1747899997,12637.661394739996,106.29587514000013,54328.10479752 2025-05-22,07:46:39.000,142,11097657,-795,0,1747899998,12637.519932229996,106.2676786200027,54327.48294384 2025-05-22,07:46:40.000,142,11097680,-795,0,1747899999,12637.661394739996,106.28882601000078,54327.79736424001 2025-05-22,07:46:41.000,142,11097624,-795,0,1747900000,12637.654658430001,106.28882601000078,54327.853261200005 2025-05-22,07:46:42.000,142,11097626,-795,0,1747900001,12637.735494150002,106.25358036000398,54327.916145279996 2025-05-22,07:46:43.000,142,11097675,-795,0,1747900002,12637.688339979992,106.23948209999799,54328.12575888 2025-05-22,07:46:44.000,142,11097697,-795,0,1747900003,12637.701812599997,106.23948209999799,54328.04890056 2025-05-22,07:46:45.000,142,11097679,-795,0,1747900004,12637.695076290001,106.22538383999927,54328.05588768 2025-05-22,07:46:46.000,142,11097683,-795,0,1747900005,12637.715285220002,106.21128558000055,54328.07684904 2025-05-22,07:46:47.000,142,11097622,-795,0,1747900006,12637.748966769992,106.22538383999927,54327.87422256001 2025-05-22,07:46:48.000,142,11097731,-795,0,1747900007,12637.661394739996,106.20423645000119,54327.67159608 2025-05-22,07:46:49.000,142,11097654,-795,0,1747900008,12637.600767949996,106.17603993000375,54327.566789280005 2025-05-22,07:46:50.000,142,11097640,-795,0,1747900009,12637.674867360001,106.21128558000055,54327.734480160005 2025-05-22,07:46:51.000,142,11097675,-795,0,1747900010,12637.647922119992,106.19013819000247,54327.972042240006 2025-05-22,07:46:52.000,142,11097642,-795,0,1747900011,12637.722021529997,106.19718732000183,54328.04191344001 2025-05-22,07:46:53.000,142,11097658,-795,0,1747900012,12637.681603669997,106.21128558000055,54328.188642960005 2025-05-22,07:46:54.000,142,11097681,-795,0,1747900013,12637.695076290001,106.24653123000462,54328.05588768 2025-05-22,07:46:55.000,142,11097663,-795,0,1747900014,12637.600767949996,106.23948209999799,54327.76941576 2025-05-22,07:46:56.000,142,11097618,-795,0,1747900015,12637.607504259991,106.26062949000334,54327.77640288001 2025-05-22,07:46:57.000,142,11097648,-795,0,1747900016,12637.51319592,106.22538383999927,54327.685570320005 2025-05-22,07:46:58.000,142,11097713,-795,0,1747900017,12637.560350089996,106.3029242699995,54327.79736424001 2025-05-22,07:46:59.000,142,11097684,-795,0,1747900018,12637.39194234,106.2676786200027,54327.90915816 2025-05-22,07:47:00.000,142,11097651,-795,0,1747900019,12637.46604174999,106.28882601000078,54328.05588768 2025-05-22,07:47:01.000,142,11097611,-795,0,1747900020,12637.39194234,106.26062949000334,54327.90915816 2025-05-22,07:47:02.000,142,11097617,-795,0,1747900021,12637.439096509996,106.28177688000142,54328.04890056 2025-05-22,07:47:03.000,142,11097611,-795,0,1747900022,12637.378469719995,106.29587514000013,54327.86024832 2025-05-22,07:47:04.000,142,11097687,-795,0,1747900023,12637.338051859995,106.31702252999821,54327.804351360006 2025-05-22,07:47:05.000,142,11097686,-795,0,1747900024,12637.31110662,106.3311207900042,54327.75544152001 2025-05-22,07:47:06.000,142,11097702,-795,0,1747900025,12637.21006197,106.28882601000078,54327.6436476 2025-05-22,07:47:07.000,142,11097700,-795,0,1747900026,12637.14943518,106.24653123000462,54327.93710664 2025-05-22,07:47:08.000,142,11097690,-795,0,1747900027,12637.196589349995,106.24653123000462,54328.04191344001 2025-05-22,07:47:09.000,142,11097655,-795,0,1747900028,12637.075335769994,106.22538383999927,54327.804351360006 2025-05-22,07:47:10.000,142,11097704,-795,0,1747900029,12637.16290779999,106.21833470999991,54327.951080880004 2025-05-22,07:47:11.000,142,11097669,-795,0,1747900030,12637.156171489994,106.19718732000183,54327.84627408001 2025-05-22,07:47:12.000,142,11097699,-795,0,1747900031,12637.16290779999,106.19718732000183,54327.72749304001 2025-05-22,07:47:13.000,142,11097689,-795,0,1747900032,12637.115753629994,106.13374515000032,54327.75544152001 2025-05-22,07:47:14.000,142,11097678,-795,0,1747900033,12637.088808389999,106.19013819000247,54327.58076352001 2025-05-22,07:47:15.000,142,11097688,-795,0,1747900034,12637.007972669999,106.14784340999904,54327.8881968 2025-05-22,07:47:16.000,142,11097649,-795,0,1747900035,12637.14269886999,106.1196468900016,54328.04191344001 2025-05-22,07:47:17.000,142,11097682,-795,0,1747900036,12637.12248993999,106.07735210999817,54327.958068 2025-05-22,07:47:18.000,142,11097702,-795,0,1747900037,12637.176380419995,106.12669602000096,54327.97902936 2025-05-22,07:47:19.000,142,11097626,-795,0,1747900038,12637.028181599999,106.06325384999946,54327.53884080001 2025-05-22,07:47:20.000,142,11097685,-795,0,1747900039,12637.12248993999,106.07735210999817,54327.59473776 2025-05-22,07:47:21.000,142,11097640,-795,0,1747900040,12637.14269886999,106.07030297999881,54327.69255744 2025-05-22,07:47:22.000,142,11097676,-795,0,1747900041,12637.176380419995,106.09145037000417,54327.72050592 2025-05-22,07:47:23.000,142,11097670,-795,0,1747900042,12637.16290779999,106.04915559000074,54327.98601648 2025-05-22,07:47:24.000,142,11097663,-795,0,1747900043,12637.12922625,106.03505733000202,54327.89518392001 2025-05-22,07:47:25.000,142,11097685,-795,0,1747900044,12637.135962559994,106.02800820000266,54327.902171040005 2025-05-22,07:47:26.000,142,11097696,-795,0,1747900045,12637.20332565999,106.07735210999817,54327.97902936 2025-05-22,07:47:27.000,142,11097700,-795,0,1747900046,12637.20332565999,106.06325384999946,54327.77640288001 2025-05-22,07:47:28.000,142,11097684,-795,0,1747900047,12637.20332565999,106.09145037000417,54327.69954456 2025-05-22,07:47:29.000,142,11097677,-795,0,1747900048,12637.095544699994,106.0209590700033,54327.53185368 2025-05-22,07:47:30.000,142,11097666,-795,0,1747900049,12637.10228100999,106.03505733000202,54327.55281504 2025-05-22,07:47:31.000,142,11097660,-795,0,1747900050,12637.04165421999,105.98571341999923,54327.804351360006 2025-05-22,07:47:32.000,142,11097694,-795,0,1747900051,12637.10228100999,105.99981167999795,54328.03492632 2025-05-22,07:47:33.000,142,11097680,-795,0,1747900052,12637.115753629994,105.96456603000115,54328.03492632 2025-05-22,07:47:34.000,142,11097659,-795,0,1747900053,12637.10228100999,105.97161516000051,54328.020952080005 2025-05-22,07:47:35.000,142,11097600,-795,0,1747900054,12637.021445289989,105.95751690000179,54327.52486656 2025-05-22,07:47:36.000,142,11097638,-795,0,1747900055,12637.014708979994,105.95751690000179,54327.60871200001 2025-05-22,07:47:37.000,142,11097681,-795,0,1747900056,12636.994500049994,105.93636951000371,54327.70653168001 2025-05-22,07:47:38.000,142,11097659,-795,0,1747900057,12636.839564919988,105.96456603000115,54327.54582792 2025-05-22,07:47:39.000,142,11097673,-795,0,1747900058,12636.866510159998,105.97866428999987,54327.67858320001 2025-05-22,07:47:40.000,142,11097717,-795,0,1747900059,12636.886719089998,105.92227124999772,54327.87422256001 2025-05-22,07:47:41.000,142,11097738,-795,0,1747900060,12637.021445289989,105.91522211999836,54328.00697784 2025-05-22,07:47:42.000,142,11097671,-795,0,1747900061,12636.987763739999,105.97161516000051,54328.00697784 2025-05-22,07:47:43.000,142,11097668,-795,0,1747900062,12636.987763739999,105.94341864000307,54327.76242864 2025-05-22,07:47:44.000,142,11097656,-795,0,1747900063,12636.879982779988,106.00686081000458,54327.58775064001 2025-05-22,07:47:45.000,142,11097690,-635,0,1747900064,12636.839564919988,105.92227124999772,54327.53185368 2025-05-22,07:47:46.000,142,11097711,-795,0,1747900065,12636.853037539993,105.95046777000243,54327.58076352001 2025-05-22,07:47:47.000,142,11097683,-795,0,1747900066,12636.832828609993,105.92932038000436,54327.90915816 2025-05-22,07:47:48.000,142,11097689,-795,0,1747900067,12636.853037539993,105.98571341999923,54327.951080880004 2025-05-22,07:47:49.000,142,11097694,-795,0,1747900068,12636.711575029993,105.96456603000115,54327.517879440005 2025-05-22,07:47:50.000,142,11097667,-795,0,1747900069,12636.832828609993,106.00686081000458,54327.853261200005 2025-05-22,07:47:51.000,142,11097651,-795,0,1747900070,12636.879982779988,106.00686081000458,54327.685570320005 2025-05-22,07:47:52.000,142,11097653,-795,0,1747900071,12636.839564919988,106.06325384999946,54327.615699120004 2025-05-22,07:47:53.000,142,11097680,-795,0,1747900072,12636.933873259994,106.04210646000138,54327.6436476 2025-05-22,07:47:54.000,142,11097697,-795,0,1747900073,12636.853037539993,106.09849950000353,54327.53185368 2025-05-22,07:47:55.000,142,11097703,-795,0,1747900074,12636.799147059988,106.0562047200001,54327.59473776 2025-05-22,07:47:56.000,142,11097644,-795,0,1747900075,12636.940609569989,106.0562047200001,54327.75544152001 2025-05-22,07:47:57.000,142,11097665,-795,0,1747900076,12637.04165421999,106.10554863000289,54327.93710664 2025-05-22,07:47:58.000,142,11097648,-795,0,1747900077,12637.088808389999,106.08440124000481,54327.958068 2025-05-22,07:47:59.000,142,11097676,-795,0,1747900078,12637.08207207999,106.09849950000353,54327.59473776 2025-05-22,07:48:00.000,142,11097660,-795,0,1747900079,12637.068599459999,106.1196468900016,54327.54582792 2025-05-22,07:48:01.000,142,11097674,-795,0,1747900080,12637.156171489994,106.07030297999881,54327.62268624 2025-05-22,07:48:02.000,142,11097662,-795,0,1747900081,12637.14943518,106.14079427999968,54327.58076352001 2025-05-22,07:48:03.000,142,11097699,-795,0,1747900082,12637.10228100999,106.07030297999881,54327.75544152001 2025-05-22,07:48:04.000,142,11097681,-795,0,1747900083,12637.237007209995,106.12669602000096,54327.98601648 2025-05-22,07:48:05.000,142,11097681,-795,0,1747900084,12637.297633999995,106.08440124000481,54328.01396496001 2025-05-22,07:48:06.000,142,11097671,-795,0,1747900085,12637.297633999995,106.09145037000417,54327.958068 2025-05-22,07:48:07.000,142,11097657,-795,0,1747900086,12637.33131555,106.04210646000138,54327.74845440001 2025-05-22,07:48:08.000,142,11097661,-795,0,1747900087,12637.257216139995,106.13374515000032,54327.62967336001 2025-05-22,07:48:09.000,142,11097665,-795,0,1747900088,12637.22353458999,106.1196468900016,54327.5737764 2025-05-22,07:48:10.000,142,11097675,-795,0,1747900089,12637.277425069995,106.17603993000375,54327.59473776 2025-05-22,07:48:11.000,142,11097655,-795,0,1747900090,12637.28416137999,106.14784340999904,54327.83229984 2025-05-22,07:48:12.000,142,11097675,-795,0,1747900091,12637.317842929995,106.1689908000044,54328.020952080005 2025-05-22,07:48:13.000,142,11097706,-795,0,1747900092,12637.35152448,106.13374515000032,54327.99999072 2025-05-22,07:48:14.000,142,11097733,-795,0,1747900093,12637.237007209995,106.19718732000183,54327.96505512001 2025-05-22,07:48:15.000,142,11097642,-795,0,1747900094,12637.27068876,106.23243296999863,54327.615699120004 2025-05-22,07:48:16.000,142,11097715,-795,0,1747900095,12637.21006197,106.2676786200027,54327.566789280005 2025-05-22,07:48:17.000,142,11097704,-795,0,1747900096,12637.28416137999,106.27472775000206,54327.72749304001 2025-05-22,07:48:18.000,142,11097701,-795,0,1747900097,12637.297633999995,106.34521905000292,54327.77640288001 2025-05-22,07:48:19.000,142,11097672,-795,0,1747900098,12637.257216139995,106.30997339999885,54327.853261200005 2025-05-22,07:48:20.000,142,11097690,-795,0,1747900099,12637.317842929995,106.37341557000036,54327.97902936 2025-05-22,07:48:21.000,142,11097656,-795,0,1747900100,12637.38520602999,106.366366440001,54328.16069448001 2025-05-22,07:48:22.000,142,11097661,-795,0,1747900101,12637.358260789995,106.4016120899978,54328.118771760004 2025-05-22,07:48:23.000,142,11097678,-795,0,1747900102,12637.4323602,106.45095600000059,54327.87422256001 2025-05-22,07:48:24.000,142,11097678,-795,0,1747900103,12637.32457923999,106.47210338999867,54327.67858320001 2025-05-22,07:48:25.000,142,11097607,-795,0,1747900104,12637.39194234,106.50734904000274,54327.65762184001 2025-05-22,07:48:26.000,142,11097663,-795,0,1747900105,12637.39194234,106.54964381999889,54327.74845440001 2025-05-22,07:48:27.000,142,11097691,-795,0,1747900106,12637.398678649995,106.53554556000017,54328.00697784 2025-05-22,07:48:28.000,142,11097661,-795,0,1747900107,12637.358260789995,106.60603686000104,54327.99300360001 2025-05-22,07:48:29.000,142,11097682,-795,0,1747900108,12637.358260789995,106.56374208000489,54327.83229984 2025-05-22,07:48:30.000,142,11097666,-795,0,1747900109,12637.42562388999,106.54964381999889,54328.020952080005 2025-05-22,07:48:31.000,142,11097654,-795,0,1747900110,12637.47277806,106.58488947000296,54327.8881968 2025-05-22,07:48:32.000,142,11097693,-795,0,1747900111,12637.44583281999,106.56374208000489,54327.916145279996 2025-05-22,07:48:33.000,142,11097650,-795,0,1747900112,12637.479514369996,106.5143981700021,54327.83229984 2025-05-22,07:48:34.000,142,11097726,-795,0,1747900113,12637.398678649995,106.52144730000146,54327.69255744 2025-05-22,07:48:35.000,142,11097705,-795,0,1747900114,12637.358260789995,106.50029991000338,54327.902171040005 2025-05-22,07:48:36.000,142,11097681,-795,0,1747900115,12637.39194234,106.52144730000146,54328.04191344001 2025-05-22,07:48:37.000,142,11097670,-795,0,1747900116,12637.418887579995,106.52849643000081,54328.12575888 2025-05-22,07:48:38.000,142,11097654,-795,0,1747900117,12637.33131555,106.53554556000017,54327.958068 2025-05-22,07:48:39.000,142,11097665,-715,0,1747900118,12637.277425069995,106.55669294999825,54327.468969600006 2025-05-22,07:48:40.000,142,11097662,-795,0,1747900119,12637.257216139995,106.5778403400036,54327.67159608 2025-05-22,07:48:41.000,142,11097651,-795,0,1747900120,12637.40541495999,106.59898773000168,54327.8183256 2025-05-22,07:48:42.000,142,11097670,-795,0,1747900121,12637.39194234,106.60603686000104,54327.951080880004 2025-05-22,07:48:43.000,142,11097682,-795,0,1747900122,12637.358260789995,106.64833164000447,54328.0978104 2025-05-22,07:48:44.000,142,11097702,-795,0,1747900123,12637.32457923999,106.64128250999784,54328.118771760004 2025-05-22,07:48:45.000,142,11097654,-795,0,1747900124,12637.37173341,106.67652816000191,54328.24453992 2025-05-22,07:48:46.000,142,11097685,-795,0,1747900125,12637.398678649995,106.67652816000191,54328.419217919996 2025-05-22,07:48:47.000,142,11097630,-795,0,1747900126,12637.39194234,106.73292120000406,54328.069861920005 2025-05-22,07:48:48.000,142,11097688,-795,0,1747900127,12637.39194234,106.73997033000342,54328.09082328001 2025-05-22,07:48:49.000,142,11097671,-795,0,1747900128,12637.35152448,106.77521598000021,54327.916145279996 2025-05-22,07:48:50.000,142,11097671,-795,0,1747900129,12637.358260789995,106.76816685000085,54327.99300360001 2025-05-22,07:48:51.000,142,11097666,-795,0,1747900130,12637.34478816999,106.77521598000021,54328.12575888 2025-05-22,07:48:52.000,142,11097647,-795,0,1747900131,12637.42562388999,106.77521598000021,54328.37030808 2025-05-22,07:48:53.000,142,11097682,-795,0,1747900132,12637.459305439996,106.80341249999765,54328.39825656001 2025-05-22,07:48:54.000,142,11097714,-795,0,1747900133,12637.459305439996,106.78226510999957,54328.43319216 2025-05-22,07:48:55.000,142,11097682,-795,0,1747900134,12637.4323602,106.78226510999957,54328.01396496001 2025-05-22,07:48:56.000,142,11097632,-795,0,1747900135,12637.499723299996,106.83160902000236,54328.07684904 2025-05-22,07:48:57.000,142,11097659,-795,0,1747900136,12637.506459609991,106.83160902000236,54328.083836159996 2025-05-22,07:48:58.000,142,11097714,-795,0,1747900137,12637.526668539991,106.83865815000172,54328.083836159996 2025-05-22,07:48:59.000,142,11097653,-795,0,1747900138,12637.459305439996,106.83865815000172,54328.286462640004 2025-05-22,07:49:00.000,142,11097677,-795,0,1747900139,12637.41215127,106.84570728000108,54328.32139824 2025-05-22,07:49:01.000,142,11097695,-795,0,1747900140,12637.479514369996,106.824559890003,54328.37030808 2025-05-22,07:49:02.000,142,11097691,-795,0,1747900141,12637.49298699,106.85275641000044,54328.49607624001 2025-05-22,07:49:03.000,142,11097629,-795,0,1747900142,12637.459305439996,106.8598055399998,54328.23056568001 2025-05-22,07:49:04.000,142,11097688,-795,0,1747900143,12637.38520602999,106.87390379999852,54328.14672024 2025-05-22,07:49:05.000,142,11097683,-795,0,1747900144,12637.32457923999,106.8598055399998,54328.04890056 2025-05-22,07:49:06.000,142,11097684,-795,0,1747900145,12637.317842929995,106.88095292999787,54328.04890056 2025-05-22,07:49:07.000,142,11097695,-795,0,1747900146,12637.30437030999,106.89505119000387,54328.33537248 2025-05-22,07:49:08.000,142,11097666,-795,0,1747900147,12637.317842929995,106.89505119000387,54328.475114880006 2025-05-22,07:49:09.000,142,11097676,-795,0,1747900148,12637.216798279995,106.9584933599981,54328.2724884 2025-05-22,07:49:10.000,142,11097653,-795,0,1747900149,12637.2302709,106.93734597000002,54328.32838536001 2025-05-22,07:49:11.000,142,11097567,-795,0,1747900150,12637.28416137999,107.00078814000153,54328.118771760004 2025-05-22,07:49:12.000,142,11097672,-795,0,1747900151,12637.26395244999,107.02898465999897,54328.07684904 2025-05-22,07:49:13.000,142,11097661,-795,0,1747900152,12637.20332565999,107.03603378999833,54328.06287480001 2025-05-22,07:49:14.000,142,11097644,-795,0,1747900153,12637.135962559994,107.05013205000432,54327.88120968 2025-05-22,07:49:15.000,142,11097700,-795,0,1747900154,12637.12922625,107.05013205000432,54328.03492632 2025-05-22,07:49:16.000,142,11097677,-795,0,1747900155,12637.216798279995,107.03603378999833,54328.32139824 2025-05-22,07:49:17.000,142,11097708,-795,0,1747900156,12637.16290779999,107.03603378999833,54328.286462640004 2025-05-22,07:49:18.000,142,11097660,-795,0,1747900157,12637.14269886999,107.03603378999833,54328.30043688001 2025-05-22,07:49:19.000,142,11097687,-795,0,1747900158,12637.055126839994,107.05013205000432,54327.76242864 2025-05-22,07:49:20.000,142,11097640,-795,0,1747900159,12637.12922625,107.0712794400024,54327.79037712 2025-05-22,07:49:21.000,142,11097638,-795,0,1747900160,12637.12248993999,107.02898465999897,54327.88120968 2025-05-22,07:49:22.000,142,11097686,-795,0,1747900161,12637.14269886999,107.01488640000025,54327.972042240006 2025-05-22,07:49:23.000,142,11097674,-795,0,1747900162,12637.16290779999,107.00078814000153,54327.972042240006 2025-05-22,07:49:24.000,142,11097665,-795,0,1747900163,12637.12248993999,107.00783727000089,54328.04191344001 2025-05-22,07:49:25.000,142,11097673,-795,0,1747900164,12637.095544699994,107.05718118000368,54327.93710664 2025-05-22,07:49:26.000,142,11097710,-795,0,1747900165,12637.20332565999,106.99373901000217,54328.14672024 2025-05-22,07:49:27.000,142,11097601,-795,0,1747900166,12637.16964411,107.00078814000153,54327.69255744 2025-05-22,07:49:28.000,142,11097688,-795,0,1747900167,12637.18311672999,106.93734597000002,54327.76242864 2025-05-22,07:49:29.000,142,11097675,-795,0,1747900168,12637.08207207999,106.95144422999874,54327.54582792 2025-05-22,07:49:30.000,142,11097671,-795,0,1747900169,12637.135962559994,106.95144422999874,54327.59473776 2025-05-22,07:49:31.000,142,11097695,-795,0,1747900170,12637.12922625,106.90914945000259,54327.69255744 2025-05-22,07:49:32.000,142,11097677,-795,0,1747900171,12637.18985304,106.88095292999787,54327.96505512001 2025-05-22,07:49:33.000,142,11097660,-795,0,1747900172,12637.18311672999,106.88095292999787,54327.972042240006 2025-05-22,07:49:34.000,142,11097691,-795,0,1747900173,12637.196589349995,106.84570728000108,54327.89518392001 2025-05-22,07:49:35.000,142,11097652,-795,0,1747900174,12637.14269886999,106.81046163000428,54327.49691808 2025-05-22,07:49:36.000,142,11097640,-795,0,1747900175,12637.21006197,106.81751076000364,54327.54582792 2025-05-22,07:49:37.000,142,11097671,-795,0,1747900176,12637.16964411,106.83865815000172,54327.55281504 2025-05-22,07:49:38.000,142,11097712,-795,0,1747900177,12637.16964411,106.79636336999829,54327.52486656 2025-05-22,07:49:39.000,142,11097683,-795,0,1747900178,12637.08207207999,106.77521598000021,54327.44102112001 2025-05-22,07:49:40.000,142,11097633,-795,0,1747900179,12637.12248993999,106.80341249999765,54327.5039052 2025-05-22,07:49:41.000,142,11097639,-795,0,1747900180,12637.068599459999,106.79636336999829,54327.566789280005 2025-05-22,07:49:42.000,142,11097679,-795,0,1747900181,12637.18311672999,106.81751076000364,54327.72050592 2025-05-22,07:49:43.000,142,11097657,-795,0,1747900182,12637.216798279995,106.83865815000172,54327.434034 2025-05-22,07:49:44.000,142,11097709,-795,0,1747900183,12637.095544699994,106.88800206000451,54327.28730448 2025-05-22,07:49:45.000,142,11097633,-795,0,1747900184,12637.055126839994,106.86685466999916,54327.22442040001 2025-05-22,07:49:46.000,142,11097679,-795,0,1747900185,12637.115753629994,106.93734597000002,54327.24538176001 2025-05-22,07:49:47.000,142,11097692,-795,0,1747900186,12637.176380419995,106.9584933599981,54327.41307264001 2025-05-22,07:49:48.000,142,11097677,-795,0,1747900187,12637.16964411,106.9725916200041,54327.58775064001 2025-05-22,07:49:49.000,142,11097661,-795,0,1747900188,12637.16964411,107.02898465999897,54327.41307264001 2025-05-22,07:49:50.000,142,11097703,-795,0,1747900189,12637.18311672999,107.0712794400024,54327.44102112001 2025-05-22,07:49:51.000,142,11097647,-795,0,1747900190,12637.277425069995,107.09947595999984,54327.28730448 2025-05-22,07:49:52.000,142,11097689,-795,0,1747900191,12637.18311672999,107.14881987000263,54327.231407520005 2025-05-22,07:49:53.000,142,11097675,-795,0,1747900192,12637.26395244999,107.1699672600007,54327.24538176001 2025-05-22,07:49:54.000,142,11097656,-795,0,1747900193,12637.2302709,107.22636030000285,54327.09865224 2025-05-22,07:49:55.000,142,11097705,-795,0,1747900194,12637.25047983,107.23340943000221,54327.16153632 2025-05-22,07:49:56.000,142,11097669,-795,0,1747900195,12637.28416137999,107.27570420999837,54327.5039052 2025-05-22,07:49:57.000,142,11097701,-795,0,1747900196,12637.27068876,107.30390073000308,54327.44102112001 2025-05-22,07:49:58.000,142,11097631,-795,0,1747900197,12637.34478816999,107.3532446399986,54327.51089232001 2025-05-22,07:49:59.000,142,11097694,-795,0,1747900198,12637.27068876,107.34619550999923,54327.014806800005 2025-05-22,07:50:00.000,142,11097677,-795,0,1747900199,12637.24374351999,107.40963768000074,54327.0497424 2025-05-22,07:50:01.000,142,11097689,-795,0,1747900200,12637.28416137999,107.4166868100001,54327.10563936001 2025-05-22,07:50:02.000,142,11097654,-795,0,1747900201,12637.28416137999,107.40963768000074,54327.1196136 2025-05-22,07:50:03.000,142,11097685,-795,0,1747900202,12637.28416137999,107.43078506999882,54327.17551056001 2025-05-22,07:50:04.000,142,11097666,-795,0,1747900203,12637.216798279995,107.40258855000138,54327.26634312 2025-05-22,07:50:05.000,142,11097706,-795,0,1747900204,12637.26395244999,107.42373593999946,54327.29429160001 2025-05-22,07:50:06.000,142,11097669,-795,0,1747900205,12637.26395244999,107.45193246000417,54327.29429160001 2025-05-22,07:50:07.000,142,11097665,-795,0,1747900206,12637.30437030999,107.45193246000417,54327.112626480004 2025-05-22,07:50:08.000,142,11097650,-795,0,1747900207,12637.216798279995,107.48717811000097,54327.10563936001 2025-05-22,07:50:09.000,142,11097669,-795,0,1747900208,12637.18985304,107.50127636999969,54326.88205152 2025-05-22,07:50:10.000,142,11097666,-795,0,1747900209,12637.216798279995,107.50127636999969,54326.93096136 2025-05-22,07:50:11.000,142,11097690,-795,0,1747900210,12637.257216139995,107.5153746299984,54326.965896960006 2025-05-22,07:50:12.000,142,11097713,-795,0,1747900211,12637.29089769,107.50832549999905,54327.30826584 2025-05-22,07:50:13.000,142,11097633,-795,0,1747900212,12637.33131555,107.5294728900044,54327.33621432 2025-05-22,07:50:14.000,142,11097733,-795,0,1747900213,12637.27068876,107.5153746299984,54327.27333024001 2025-05-22,07:50:15.000,142,11097692,-795,0,1747900214,12637.29089769,107.5294728900044,54326.90301288 2025-05-22,07:50:16.000,142,11097661,-795,0,1747900215,12637.25047983,107.57881679999991,54326.97288408 2025-05-22,07:50:17.000,142,11097694,-795,0,1747900216,12637.33131555,107.59996418999799,54326.9798712 2025-05-22,07:50:18.000,142,11097684,-795,0,1747900217,12637.277425069995,107.61406245000398,54326.93794848001 2025-05-22,07:50:19.000,142,11097698,-795,0,1747900218,12637.18985304,107.64225897000142,54326.74230912001 2025-05-22,07:50:20.000,142,11097670,-795,0,1747900219,12637.196589349995,107.70570114000293,54327.02179392 2025-05-22,07:50:21.000,142,11097674,-795,0,1747900220,12637.25047983,107.74094678999973,54327.10563936001 2025-05-22,07:50:22.000,142,11097668,-795,0,1747900221,12637.27068876,107.75504504999844,54327.14756208 2025-05-22,07:50:23.000,142,11097651,-795,0,1747900222,12637.24374351999,107.75504504999844,54326.88903864001 2025-05-22,07:50:24.000,142,11097685,-795,0,1747900223,12637.12248993999,107.7620941799978,54326.609553840004 2025-05-22,07:50:25.000,142,11097678,-795,0,1747900224,12637.16964411,107.80438896000123,54326.64448944 2025-05-22,07:50:26.000,142,11097695,-795,0,1747900225,12637.16964411,107.86783113000274,54326.74230912001 2025-05-22,07:50:27.000,142,11097714,-795,0,1747900226,12637.176380419995,107.86783113000274,54326.68641216 2025-05-22,07:50:28.000,142,11097679,-795,0,1747900227,12637.115753629994,107.86078200000338,54326.90301288 2025-05-22,07:50:29.000,142,11097698,-795,0,1747900228,12636.981027429989,107.8748802600021,54326.728334880005 2025-05-22,07:50:30.000,142,11097674,-795,0,1747900229,12637.034917909994,107.89602765000018,54326.86807728001 2025-05-22,07:50:31.000,142,11097704,-795,0,1747900230,12637.068599459999,107.89602765000018,54326.728334880005 2025-05-22,07:50:32.000,142,11097660,-795,0,1747900231,12637.021445289989,107.90307677999954,54326.630515200006 2025-05-22,07:50:33.000,142,11097670,-795,0,1747900232,12637.014708979994,107.91717503999826,54326.49775992 2025-05-22,07:50:34.000,142,11097707,-795,0,1747900233,12636.987763739999,107.91717503999826,54326.56763112 2025-05-22,07:50:35.000,142,11097643,-795,0,1747900234,12636.893455399993,107.95946982000169,54326.344043280005 2025-05-22,07:50:36.000,142,11097715,-795,0,1747900235,12636.893455399993,107.93832243000361,54326.64448944 2025-05-22,07:50:37.000,142,11097698,-795,0,1747900236,12637.048390529999,107.93832243000361,54326.78423184 2025-05-22,07:50:38.000,142,11097711,-795,0,1747900237,12637.028181599999,107.94537156000297,54326.77025760001 2025-05-22,07:50:39.000,142,11097690,-795,0,1747900238,12637.028181599999,107.94537156000297,54326.43487584001 2025-05-22,07:50:40.000,142,11097650,-795,0,1747900239,12637.001236359989,107.89602765000018,54326.2811592 2025-05-22,07:50:41.000,142,11097650,-795,0,1747900240,12637.021445289989,107.93127330000425,54326.21827512001 2025-05-22,07:50:42.000,142,11097672,-795,0,1747900241,12636.960818499989,107.88192939000146,54326.15539104 2025-05-22,07:50:43.000,142,11097685,-795,0,1747900242,12637.034917909994,107.8748802600021,54326.344043280005 2025-05-22,07:50:44.000,142,11097654,-795,0,1747900243,12636.987763739999,107.8748802600021,54326.441862960004 2025-05-22,07:50:45.000,142,11097684,-795,0,1747900244,12637.04165421999,107.83258547999867,54326.441862960004 2025-05-22,07:50:46.000,142,11097692,-795,0,1747900245,12637.04165421999,107.86078200000338,54326.38596600001 2025-05-22,07:50:47.000,142,11097668,-795,0,1747900246,12637.08207207999,107.88192939000146,54326.31609480001 2025-05-22,07:50:48.000,142,11097689,-795,0,1747900247,12637.075335769994,107.89602765000018,54326.16936528001 2025-05-22,07:50:49.000,142,11097687,-795,0,1747900248,12636.967554809999,107.84668374000466,54325.98770016 2025-05-22,07:50:50.000,142,11097657,-795,0,1747900249,12637.04165421999,107.86783113000274,54325.99468728 2025-05-22,07:50:51.000,142,11097685,-795,0,1747900250,12637.001236359989,107.88897852000082,54326.06455848 2025-05-22,07:50:52.000,142,11097678,-795,0,1747900251,12637.028181599999,107.89602765000018,54326.32308192 2025-05-22,07:50:53.000,142,11097656,-795,0,1747900252,12637.04165421999,107.85373287000402,54326.3510304 2025-05-22,07:50:54.000,142,11097675,-795,0,1747900253,12637.034917909994,107.88897852000082,54326.33006904 2025-05-22,07:50:55.000,142,11097619,-795,0,1747900254,12636.987763739999,107.85373287000402,54325.87590624 2025-05-22,07:50:56.000,142,11097656,-795,0,1747900255,12636.987763739999,107.89602765000018,54325.91782896 2025-05-22,07:50:57.000,142,11097678,-795,0,1747900256,12637.007972669999,107.90307677999954,54325.97372592 2025-05-22,07:50:58.000,142,11097657,-795,0,1747900257,12636.981027429989,107.95242069000233,54325.938790320004 2025-05-22,07:50:59.000,142,11097682,-795,0,1747900258,12636.879982779988,107.93832243000361,54325.722189600005 2025-05-22,07:51:00.000,142,11097677,-795,0,1747900259,12636.906928019998,107.98061720999976,54326.02962288001 2025-05-22,07:51:01.000,142,11097663,-795,0,1747900260,12637.014708979994,107.98061720999976,54326.14840392001 2025-05-22,07:51:02.000,142,11097671,-795,0,1747900261,12637.007972669999,108.06520676999935,54326.1414168 2025-05-22,07:51:03.000,142,11097606,-795,0,1747900262,12636.967554809999,108.06520676999935,54325.99468728 2025-05-22,07:51:04.000,142,11097630,-795,0,1747900263,12637.014708979994,108.14979632999894,54325.7571252 2025-05-22,07:51:05.000,142,11097704,-795,0,1747900264,12636.940609569989,108.16389458999765,54325.70821536 2025-05-22,07:51:06.000,142,11097669,-795,0,1747900265,12636.987763739999,108.20618937000108,54325.61738280001 2025-05-22,07:51:07.000,142,11097668,-795,0,1747900266,12636.987763739999,108.21323850000044,54325.673279760005 2025-05-22,07:51:08.000,142,11097698,-795,0,1747900267,12637.001236359989,108.2202876299998,54325.9667388 2025-05-22,07:51:09.000,142,11097696,-795,0,1747900268,12636.974291119994,108.24143501999788,54325.93180320001 2025-05-22,07:51:10.000,142,11097673,-795,0,1747900269,12636.826092299998,108.29077893000067,54325.53353736 2025-05-22,07:51:11.000,142,11097629,-795,0,1747900270,12637.04165421999,108.30487718999939,54325.75013808 2025-05-22,07:51:12.000,142,11097668,-795,0,1747900271,12637.001236359989,108.34717197000282,54325.5824472 2025-05-22,07:51:13.000,142,11097650,-795,0,1747900272,12637.014708979994,108.34012284000346,54325.59642144001 2025-05-22,07:51:14.000,142,11097684,-795,0,1747900273,12636.947345879998,108.36127023000154,54325.40078208001 2025-05-22,07:51:15.000,142,11097683,-795,0,1747900274,12637.034917909994,108.39651587999833,54325.61738280001 2025-05-22,07:51:16.000,142,11097681,-795,0,1747900275,12636.981027429989,108.35422110000218,54325.76411232001 2025-05-22,07:51:17.000,142,11097692,-795,0,1747900276,12636.974291119994,108.34717197000282,54325.78507368001 2025-05-22,07:51:18.000,142,11097669,-795,0,1747900277,12637.007972669999,108.41061414000433,54325.85494488 2025-05-22,07:51:19.000,142,11097635,-795,0,1747900278,12636.832828609993,108.36127023000154,54325.3029624 2025-05-22,07:51:20.000,142,11097704,-795,0,1747900279,12636.906928019998,108.39651587999833,54325.36584648 2025-05-22,07:51:21.000,142,11097680,-795,0,1747900280,12636.906928019998,108.43881066000176,54325.386807840005 2025-05-22,07:51:22.000,142,11097718,-795,0,1747900281,12636.873246469993,108.48110543999792,54325.4427048 2025-05-22,07:51:23.000,142,11097682,-795,0,1747900282,12636.873246469993,108.48110543999792,54325.47065328 2025-05-22,07:51:24.000,142,11097659,-795,0,1747900283,12636.819355989988,108.48815457000455,54325.58943432 2025-05-22,07:51:25.000,142,11097693,-795,0,1747900284,12636.819355989988,108.47405630999856,54325.56847296001 2025-05-22,07:51:26.000,142,11097679,-795,0,1747900285,12636.846301229998,108.50930196000263,54325.70122824 2025-05-22,07:51:27.000,142,11097678,-795,0,1747900286,12636.819355989988,108.53044935000071,54325.47764040001 2025-05-22,07:51:28.000,142,11097722,-795,0,1747900287,12636.812619679993,108.6150389100003,54325.34488512 2025-05-22,07:51:29.000,142,11097663,-795,0,1747900288,12636.725047649998,108.57274413000414,54325.16322000001 2025-05-22,07:51:30.000,142,11097672,-795,0,1747900289,12636.765465509998,108.57274413000414,54325.19116848001 2025-05-22,07:51:31.000,142,11097614,-795,0,1747900290,12636.765465509998,108.57274413000414,54325.24007832001 2025-05-22,07:51:32.000,142,11097677,-795,0,1747900291,12636.698102410002,108.55864586999814,54325.42873056001 2025-05-22,07:51:33.000,142,11097683,-795,0,1747900292,12636.832828609993,108.55864586999814,54325.6523184 2025-05-22,07:51:34.000,142,11097679,-795,0,1747900293,12636.853037539993,108.55864586999814,54325.5824472 2025-05-22,07:51:35.000,142,11097670,-795,0,1747900294,12636.826092299998,108.54454760999943,54325.268026800004 2025-05-22,07:51:36.000,142,11097678,-795,0,1747900295,12636.826092299998,108.55864586999814,54325.1981556 2025-05-22,07:51:37.000,142,11097650,-795,0,1747900296,12636.832828609993,108.56569500000478,54325.26103968001 2025-05-22,07:51:38.000,142,11097699,-795,0,1747900297,12636.819355989988,108.57274413000414,54325.24706544 2025-05-22,07:51:39.000,142,11097682,-795,0,1747900298,12636.731783959993,108.48815457000455,54324.97456776001 2025-05-22,07:51:40.000,142,11097674,-795,0,1747900299,12636.792410749993,108.53044935000071,54325.24706544 2025-05-22,07:51:41.000,142,11097689,-795,0,1747900300,12636.879982779988,108.4670071799992,54325.51956312 2025-05-22,07:51:42.000,142,11097670,-795,0,1747900301,12636.893455399993,108.4670071799992,54325.48462752 2025-05-22,07:51:43.000,142,11097610,-795,0,1747900302,12636.718311340002,108.48815457000455,54325.17719424 2025-05-22,07:51:44.000,142,11097639,-795,0,1747900303,12636.832828609993,108.49520370000391,54324.932645040004 2025-05-22,07:51:45.000,142,11097645,-795,0,1747900304,12636.826092299998,108.4317615300024,54325.02347760001 2025-05-22,07:51:46.000,142,11097659,-795,0,1747900305,12636.853037539993,108.44585979000112,54325.08636168 2025-05-22,07:51:47.000,142,11097663,-795,0,1747900306,12636.893455399993,108.44585979000112,54325.16322000001 2025-05-22,07:51:48.000,142,11097641,-795,0,1747900307,12636.846301229998,108.40356500999769,54325.28200104001 2025-05-22,07:51:49.000,142,11097689,-795,0,1747900308,12636.846301229998,108.34717197000282,54325.1282844 2025-05-22,07:51:50.000,142,11097678,-795,0,1747900309,12636.940609569989,108.39651587999833,54325.170207120005 2025-05-22,07:51:51.000,142,11097598,-795,0,1747900310,12637.021445289989,108.34012284000346,54325.15623288 2025-05-22,07:51:52.000,142,11097680,-795,0,1747900311,12636.981027429989,108.34012284000346,54325.051426080005 2025-05-22,07:51:53.000,142,11097691,-795,0,1747900312,12637.055126839994,108.31192631999875,54325.04443896001 2025-05-22,07:51:54.000,142,11097698,-795,0,1747900313,12636.947345879998,108.3189754499981,54324.9186708 2025-05-22,07:51:55.000,142,11097663,-795,0,1747900314,12636.906928019998,108.24848415000451,54324.92565792001 2025-05-22,07:51:56.000,142,11097705,-795,0,1747900315,12637.048390529999,108.23438588999852,54325.24007832001 2025-05-22,07:51:57.000,142,11097642,-795,0,1747900316,12637.014708979994,108.21323850000044,54325.26103968001 2025-05-22,07:51:58.000,142,11097670,-795,0,1747900317,12636.967554809999,108.21323850000044,54325.18418136 2025-05-22,07:51:59.000,142,11097600,-795,0,1747900318,12636.967554809999,108.19914024000173,54324.953606400006 2025-05-22,07:52:00.000,142,11097662,-795,0,1747900319,12636.960818499989,108.19914024000173,54324.8487996 2025-05-22,07:52:01.000,142,11097716,-795,0,1747900320,12636.933873259994,108.10750155000278,54324.89770944001 2025-05-22,07:52:02.000,142,11097669,-795,0,1747900321,12636.960818499989,108.16389458999765,54324.92565792001 2025-05-22,07:52:03.000,142,11097722,-795,0,1747900322,12636.940609569989,108.10750155000278,54324.90469656001 2025-05-22,07:52:04.000,142,11097649,-795,0,1747900323,12636.799147059988,108.13569807000022,54325.03745184 2025-05-22,07:52:05.000,142,11097693,-795,0,1747900324,12636.758729200003,108.09340329000406,54325.04443896001 2025-05-22,07:52:06.000,142,11097678,-795,0,1747900325,12636.805883369998,108.11455068000214,54325.19116848001 2025-05-22,07:52:07.000,142,11097654,-795,0,1747900326,12636.778938130003,108.09340329000406,54325.002516240005 2025-05-22,07:52:08.000,142,11097686,-795,0,1747900327,12636.718311340002,108.13569807000022,54324.834825360005 2025-05-22,07:52:09.000,142,11097664,-795,0,1747900328,12636.576848830002,108.11455068000214,54324.464508 2025-05-22,07:52:10.000,142,11097684,-795,0,1747900329,12636.624002999997,108.1215998100015,54324.49245648001 2025-05-22,07:52:11.000,142,11097655,-795,0,1747900330,12636.617266690002,108.1568454599983,54324.63918600001 2025-05-22,07:52:12.000,142,11097703,-795,0,1747900331,12636.664420859997,108.12864894000086,54325.03745184 2025-05-22,07:52:13.000,142,11097707,-795,0,1747900332,12636.624002999997,108.1215998100015,54324.932645040004 2025-05-22,07:52:14.000,142,11097683,-795,0,1747900333,12636.691366099993,108.13569807000022,54325.06540032001 2025-05-22,07:52:15.000,142,11097598,-795,0,1747900334,12636.698102410002,108.14274719999958,54324.91168368 2025-05-22,07:52:16.000,142,11097656,-795,0,1747900335,12636.718311340002,108.11455068000214,54324.70207008 2025-05-22,07:52:17.000,142,11097651,-795,0,1747900336,12636.711575029993,108.0863541600047,54324.51341784 2025-05-22,07:52:18.000,142,11097650,-795,0,1747900337,12636.691366099993,108.1215998100015,54324.59027616001 2025-05-22,07:52:19.000,142,11097673,-795,0,1747900338,12636.691366099993,108.07225589999871,54324.52739208 2025-05-22,07:52:20.000,142,11097639,-795,0,1747900339,12636.778938130003,108.07930502999807,54324.9186708 2025-05-22,07:52:21.000,142,11097748,-795,0,1747900340,12636.893455399993,108.06520676999935,54325.02347760001 2025-05-22,07:52:22.000,142,11097682,-795,0,1747900341,12636.906928019998,108.07225589999871,54324.97456776001 2025-05-22,07:52:23.000,142,11097664,-795,0,1747900342,12636.933873259994,108.07225589999871,54324.70905720001 2025-05-22,07:52:24.000,142,11097687,-795,0,1747900343,12636.947345879998,108.11455068000214,54324.716044320005 2025-05-22,07:52:25.000,142,11097710,-795,0,1747900344,12636.879982779988,108.07225589999871,54324.548353440005 2025-05-22,07:52:26.000,142,11097667,-795,0,1747900345,12636.927136949998,108.10045242000342,54324.6042504 2025-05-22,07:52:27.000,142,11097663,-795,0,1747900346,12636.981027429989,108.10750155000278,54324.75796704001 2025-05-22,07:52:28.000,142,11097655,-795,0,1747900347,12637.021445289989,108.10750155000278,54325.06540032001 2025-05-22,07:52:29.000,142,11097685,-795,0,1747900348,12637.034917909994,108.11455068000214,54324.988542 2025-05-22,07:52:30.000,142,11097736,-795,0,1747900349,12636.954082189994,108.13569807000022,54324.77892840001 2025-05-22,07:52:31.000,142,11097575,-795,0,1747900350,12637.088808389999,108.17799285000365,54324.73001856001 2025-05-22,07:52:32.000,142,11097675,-795,0,1747900351,12637.088808389999,108.22733675999916,54324.73700568001 2025-05-22,07:52:33.000,142,11097666,-795,0,1747900352,12637.12248993999,108.19914024000173,54324.77892840001 2025-05-22,07:52:34.000,142,11097675,-795,0,1747900353,12637.16290779999,108.24143501999788,54324.82783824001 2025-05-22,07:52:35.000,142,11097685,-795,0,1747900354,12637.08207207999,108.26258241000323,54324.73700568001 2025-05-22,07:52:36.000,142,11097663,-795,0,1747900355,12637.095544699994,108.31192631999875,54324.988542 2025-05-22,07:52:37.000,142,11097684,-795,0,1747900356,12637.196589349995,108.3189754499981,54325.21212984001 2025-05-22,07:52:38.000,142,11097617,-795,0,1747900357,12637.196589349995,108.37536849000026,54325.170207120005 2025-05-22,07:52:39.000,142,11097609,-795,0,1747900358,12637.16964411,108.36127023000154,54324.90469656001 2025-05-22,07:52:40.000,142,11097631,-795,0,1747900359,12637.18985304,108.36127023000154,54324.73001856001 2025-05-22,07:52:41.000,142,11097655,-795,0,1747900360,12637.18311672999,108.37536849000026,54324.77194128 2025-05-22,07:52:42.000,142,11097633,-795,0,1747900361,12637.21006197,108.41061414000433,54324.86277384 2025-05-22,07:52:43.000,142,11097658,-795,0,1747900362,12637.20332565999,108.38946674999897,54324.87674808001 2025-05-22,07:52:44.000,142,11097658,-795,0,1747900363,12637.068599459999,108.40356500999769,54324.834825360005 2025-05-22,07:52:45.000,142,11097675,-795,0,1747900364,12637.14943518,108.38946674999897,54325.04443896001 2025-05-22,07:52:46.000,142,11097632,-795,0,1747900365,12637.176380419995,108.42471240000305,54325.17719424 2025-05-22,07:52:47.000,142,11097627,-795,0,1747900366,12637.216798279995,108.45290892000048,54324.953606400006 2025-05-22,07:52:48.000,142,11097682,-795,0,1747900367,12637.196589349995,108.45995804999984,54324.89770944001 2025-05-22,07:52:49.000,142,11097720,-795,0,1747900368,12637.135962559994,108.42471240000305,54324.69508296 2025-05-22,07:52:50.000,142,11097684,-795,0,1747900369,12637.12248993999,108.45290892000048,54324.834825360005 2025-05-22,07:52:51.000,142,11097676,-795,0,1747900370,12637.135962559994,108.48110543999792,54324.77194128 2025-05-22,07:52:52.000,142,11097634,-795,0,1747900371,12637.18985304,108.41061414000433,54325.17719424 2025-05-22,07:52:53.000,142,11097668,-795,0,1747900372,12637.20332565999,108.39651587999833,54325.17719424 2025-05-22,07:52:54.000,142,11097650,-795,0,1747900373,12637.18311672999,108.38241761999961,54325.16322000001 2025-05-22,07:52:55.000,142,11097641,-795,0,1747900374,12637.176380419995,108.36127023000154,54324.82085112 2025-05-22,07:52:56.000,142,11097646,-795,0,1747900375,12637.22353458999,108.3330737100041,54324.82783824001 2025-05-22,07:52:57.000,142,11097658,-795,0,1747900376,12637.297633999995,108.26963154000259,54324.86277384 2025-05-22,07:52:58.000,142,11097673,-795,0,1747900377,12637.28416137999,108.25553328000387,54324.883735200005 2025-05-22,07:52:59.000,142,11097671,-795,0,1747900378,12637.2302709,108.22733675999916,54324.6741216 2025-05-22,07:53:00.000,142,11097664,-795,0,1747900379,12637.277425069995,108.17094372000429,54325.0584132 2025-05-22,07:53:01.000,142,11097664,-795,0,1747900380,12637.37173341,108.13569807000022,54325.11431016001 2025-05-22,07:53:02.000,142,11097686,-795,0,1747900381,12637.38520602999,108.09340329000406,54325.1282844 2025-05-22,07:53:03.000,142,11097713,-795,0,1747900382,12637.41215127,108.0863541600047,54324.90469656001 2025-05-22,07:53:04.000,142,11097662,-795,0,1747900383,12637.35152448,108.09340329000406,54324.77194128 2025-05-22,07:53:05.000,142,11097587,-795,0,1747900384,12637.45256913,108.04405938000127,54324.79290264 2025-05-22,07:53:06.000,142,11097680,-795,0,1747900385,12637.486250679991,108.03701025000191,54324.84181248 2025-05-22,07:53:07.000,142,11097685,-795,0,1747900386,12637.499723299996,108.02996112000255,54324.813864 2025-05-22,07:53:08.000,142,11097676,-795,0,1747900387,12637.418887579995,107.95946982000169,54324.98155488 2025-05-22,07:53:09.000,142,11097663,-795,0,1747900388,12637.40541495999,107.95946982000169,54324.85578672001 2025-05-22,07:53:10.000,142,11097683,-795,0,1747900389,12637.459305439996,107.92422417000489,54324.98155488 2025-05-22,07:53:11.000,142,11097689,-795,0,1747900390,12637.526668539991,107.89602765000018,54324.93963216 2025-05-22,07:53:12.000,142,11097683,-795,0,1747900391,12637.526668539991,107.8748802600021,54324.77194128 2025-05-22,07:53:13.000,142,11097675,-795,0,1747900392,12637.439096509996,107.81143809000059,54324.57630192 2025-05-22,07:53:14.000,142,11097664,-795,0,1747900393,12637.49298699,107.78324157000316,54324.80687688001 2025-05-22,07:53:15.000,142,11097627,-795,0,1747900394,12637.573822710001,107.74094678999973,54324.89072232 2025-05-22,07:53:16.000,142,11097662,-795,0,1747900395,12637.573822710001,107.74094678999973,54325.13527152 2025-05-22,07:53:17.000,142,11097623,-795,0,1747900396,12637.55361378,107.70570114000293,54325.13527152 2025-05-22,07:53:18.000,142,11097695,-795,0,1747900397,12637.594031640001,107.64225897000142,54324.99552912001 2025-05-22,07:53:19.000,142,11097686,-795,0,1747900398,12637.526668539991,107.67045548999886,54324.79988976 2025-05-22,07:53:20.000,142,11097631,-795,0,1747900399,12637.587295329991,107.67750461999822,54324.75796704001 2025-05-22,07:53:21.000,142,11097634,-795,0,1747900400,12637.634449500001,107.63520984000206,54324.813864 2025-05-22,07:53:22.000,142,11097695,-795,0,1747900401,12637.654658430001,107.61406245000398,54324.91168368 2025-05-22,07:53:23.000,142,11097674,-795,0,1747900402,12637.674867360001,107.6281607100027,54324.89072232 2025-05-22,07:53:24.000,142,11097700,-795,0,1747900403,12637.661394739996,107.57176767000055,54325.09334880001 2025-05-22,07:53:25.000,142,11097648,-795,0,1747900404,12637.620976879996,107.59996418999799,54325.121297280006 2025-05-22,07:53:26.000,142,11097653,-795,0,1747900405,12637.668131049992,107.59291505999863,54325.23309120001 2025-05-22,07:53:27.000,142,11097648,-795,0,1747900406,12637.708548909992,107.57881679999991,54325.13527152 2025-05-22,07:53:28.000,142,11097690,-795,0,1747900407,12637.600767949996,107.61406245000398,54324.70905720001 2025-05-22,07:53:29.000,142,11097680,-795,0,1747900408,12637.627713189991,107.61406245000398,54324.75097992 2025-05-22,07:53:30.000,142,11097648,-795,0,1747900409,12637.647922119992,107.60701332000463,54324.80687688001 2025-05-22,07:53:31.000,142,11097664,-795,0,1747900410,12637.654658430001,107.62111158000334,54324.82085112 2025-05-22,07:53:32.000,142,11097679,-795,0,1747900411,12637.701812599997,107.5647185400012,54325.21212984001 2025-05-22,07:53:33.000,142,11097669,-795,0,1747900412,12637.748966769992,107.57176767000055,54325.268026800004 2025-05-22,07:53:34.000,142,11097684,-795,0,1747900413,12637.748966769992,107.59291505999863,54325.15623288 2025-05-22,07:53:35.000,142,11097647,-795,0,1747900414,12637.715285220002,107.57176767000055,54324.98155488 2025-05-22,07:53:36.000,142,11097667,-795,0,1747900415,12637.782648319997,107.55062028000248,54324.86976096 2025-05-22,07:53:37.000,142,11097669,-795,0,1747900416,12637.816329870002,107.54357115000312,54324.883735200005 2025-05-22,07:53:38.000,142,11097677,-795,0,1747900417,12637.850011419992,107.53652202000376,54324.96758064 2025-05-22,07:53:39.000,142,11097692,-795,0,1747900418,12637.809593559992,107.49422724000033,54324.82783824001 2025-05-22,07:53:40.000,142,11097630,-675,0,1747900419,12637.836538800002,107.45898159000353,54325.19116848001 2025-05-22,07:53:41.000,142,11097670,-795,0,1747900420,12637.903901899997,107.43783419999818,54325.3029624 2025-05-22,07:53:42.000,142,11097674,-795,0,1747900421,12637.937583450002,107.43783419999818,54325.25405256 2025-05-22,07:53:43.000,142,11097676,-795,0,1747900422,12637.951056069993,107.39553942000202,54325.06540032001 2025-05-22,07:53:44.000,142,11097650,-795,0,1747900423,12637.789384629992,107.37439203000395,54324.59027616001 2025-05-22,07:53:45.000,142,11097689,-795,0,1747900424,12637.775912010002,107.36734290000459,54324.30380424001 2025-05-22,07:53:46.000,142,11097679,-795,0,1747900425,12637.856747730002,107.40258855000138,54324.63918600001 2025-05-22,07:53:47.000,142,11097690,-795,0,1747900426,12637.897165590002,107.39553942000202,54324.8487996 2025-05-22,07:53:48.000,142,11097704,-795,0,1747900427,12637.876956660002,107.37439203000395,54325.1282844 2025-05-22,07:53:49.000,142,11097691,-795,0,1747900428,12637.789384629992,107.36734290000459,54325.01649048 2025-05-22,07:53:50.000,142,11097702,-795,0,1747900429,12637.748966769992,107.26865507999901,54325.07238744001 2025-05-22,07:53:51.000,142,11097628,-795,0,1747900430,12637.836538800002,107.28980247000436,54325.16322000001 2025-05-22,07:53:52.000,142,11097617,-795,0,1747900431,12637.755703080002,107.24750769000093,54324.77194128 2025-05-22,07:53:53.000,142,11097720,-795,0,1747900432,12637.796120940002,107.21226204000413,54324.9186708 2025-05-22,07:53:54.000,142,11097745,-795,0,1747900433,12637.816329870002,107.19816377999814,54324.87674808001 2025-05-22,07:53:55.000,142,11097704,-795,0,1747900434,12637.762439389997,107.18406551999942,54324.82783824001 2025-05-22,07:53:56.000,142,11097703,-795,0,1747900435,12637.755703080002,107.13472161000391,54325.09334880001 2025-05-22,07:53:57.000,142,11097694,-795,0,1747900436,12637.796120940002,107.1065250899992,54325.1981556 2025-05-22,07:53:58.000,142,11097710,-795,0,1747900437,12637.782648319997,107.05718118000368,54325.24706544 2025-05-22,07:53:59.000,142,11097658,-795,0,1747900438,12637.755703080002,107.0712794400024,54325.0584132 2025-05-22,07:54:00.000,142,11097674,-795,0,1747900439,12637.701812599997,107.05013205000432,54324.834825360005 2025-05-22,07:54:01.000,142,11097597,-795,0,1747900440,12637.742230459997,106.9584933599981,54324.84181248 2025-05-22,07:54:02.000,142,11097679,-795,0,1747900441,12637.782648319997,106.94439509999938,54324.92565792001 2025-05-22,07:54:03.000,142,11097698,-795,0,1747900442,12637.796120940002,106.89505119000387,54324.92565792001 2025-05-22,07:54:04.000,142,11097651,-795,0,1747900443,12637.695076290001,106.824559890003,54325.002516240005 2025-05-22,07:54:05.000,142,11097702,-795,0,1747900444,12637.735494150002,106.78931423999893,54325.121297280006 2025-05-22,07:54:06.000,142,11097695,-795,0,1747900445,12637.742230459997,106.7611177200015,54325.288988160006 2025-05-22,07:54:07.000,142,11097628,-795,0,1747900446,12637.735494150002,106.7117738099987,54325.170207120005 2025-05-22,07:54:08.000,142,11097706,-795,0,1747900447,12637.701812599997,106.68357729000127,54324.92565792001 2025-05-22,07:54:09.000,142,11097696,-795,0,1747900448,12637.620976879996,106.62718424999912,54324.764954160004 2025-05-22,07:54:10.000,142,11097676,-795,0,1747900449,12637.641185809996,106.6130859900004,54324.85578672001 2025-05-22,07:54:11.000,142,11097699,-795,0,1747900450,12637.580559019996,106.56374208000489,54324.70207008 2025-05-22,07:54:12.000,142,11097709,-795,0,1747900451,12637.607504259991,106.50734904000274,54325.08636168 2025-05-22,07:54:13.000,142,11097688,-795,0,1747900452,12637.661394739996,106.49325078000402,54325.23309120001 2025-05-22,07:54:14.000,142,11097690,-795,0,1747900453,12637.634449500001,106.40866122000443,54325.24007832001 2025-05-22,07:54:15.000,142,11097676,-795,0,1747900454,12637.620976879996,106.42275948000315,54325.10732304 2025-05-22,07:54:16.000,142,11097684,-795,0,1747900455,12637.526668539991,106.43685774000187,54324.79988976 2025-05-22,07:54:17.000,142,11097674,-795,0,1747900456,12637.567086399991,106.42275948000315,54324.82085112 2025-05-22,07:54:18.000,142,11097693,-795,0,1747900457,12637.580559019996,106.366366440001,54324.90469656001 2025-05-22,07:54:19.000,142,11097654,-795,0,1747900458,12637.526668539991,106.35931731000164,54324.75097992 2025-05-22,07:54:20.000,142,11097695,-795,0,1747900459,12637.526668539991,106.31702252999821,54325.1282844 2025-05-22,07:54:21.000,142,11097716,-795,0,1747900460,12637.573822710001,106.32407166000485,54325.20514272 2025-05-22,07:54:22.000,142,11097637,-795,0,1747900461,12637.560350089996,106.25358036000398,54325.1981556 2025-05-22,07:54:23.000,142,11097625,-795,0,1747900462,12637.55361378,106.21833470999991,54325.20514272 2025-05-22,07:54:24.000,142,11097661,-795,0,1747900463,12637.44583281999,106.22538383999927,54324.8487996 2025-05-22,07:54:25.000,142,11097711,-795,0,1747900464,12637.479514369996,106.19718732000183,54324.84181248 2025-05-22,07:54:26.000,142,11097700,-795,0,1747900465,12637.459305439996,106.17603993000375,54324.86976096 2025-05-22,07:54:27.000,142,11097690,-795,0,1747900466,12637.418887579995,106.12669602000096,54324.96758064 2025-05-22,07:54:28.000,142,11097676,-795,0,1747900467,12637.36499709999,106.07735210999817,54325.04443896001 2025-05-22,07:54:29.000,142,11097693,-795,0,1747900468,12637.27068876,106.04210646000138,54324.988542 2025-05-22,07:54:30.000,142,11097704,-795,0,1747900469,12637.33131555,106.03505733000202,54325.0584132 2025-05-22,07:54:31.000,142,11097603,-795,0,1747900470,12637.34478816999,105.99981167999795,54325.14225864001 2025-05-22,07:54:32.000,142,11097707,-795,0,1747900471,12637.33131555,105.98571341999923,54324.80687688001 2025-05-22,07:54:33.000,142,11097703,-795,0,1747900472,12637.31110662,106.00686081000458,54324.85578672001 2025-05-22,07:54:34.000,142,11097691,-795,0,1747900473,12637.29089769,105.94341864000307,54324.66014736001 2025-05-22,07:54:35.000,142,11097693,-795,0,1747900474,12637.216798279995,105.91522211999836,54324.63918600001 2025-05-22,07:54:36.000,142,11097663,-795,0,1747900475,12637.29089769,105.87997647000157,54325.04443896001 2025-05-22,07:54:37.000,142,11097681,-795,0,1747900476,12637.277425069995,105.85882908000349,54325.02347760001 2025-05-22,07:54:38.000,142,11097721,-795,0,1747900477,12637.297633999995,105.83768168999813,54325.0584132 2025-05-22,07:54:39.000,142,11097641,-795,0,1747900478,12637.2302709,105.82358342999942,54324.785915520006 2025-05-22,07:54:40.000,142,11097693,-795,0,1747900479,12637.277425069995,105.7742395200039,54324.667134480005 2025-05-22,07:54:41.000,142,11097567,-795,0,1747900480,12637.277425069995,105.80243604000134,54324.6741216 2025-05-22,07:54:42.000,142,11097630,-795,0,1747900481,12637.30437030999,105.80243604000134,54324.68809584001 2025-05-22,07:54:43.000,142,11097705,-795,0,1747900482,12637.277425069995,105.73194474000047,54324.716044320005 2025-05-22,07:54:44.000,142,11097643,-795,0,1747900483,12637.257216139995,105.73899386999983,54324.79290264 2025-05-22,07:54:45.000,142,11097676,-795,0,1747900484,12637.257216139995,105.74604299999919,54324.8487996 2025-05-22,07:54:46.000,142,11097682,-795,0,1747900485,12637.176380419995,105.76014125999791,54324.77194128 2025-05-22,07:54:47.000,142,11097662,-795,0,1747900486,12637.26395244999,105.73194474000047,54324.82783824001 2025-05-22,07:54:48.000,142,11097676,-795,0,1747900487,12637.28416137999,105.7742395200039,54324.63219888 2025-05-22,07:54:49.000,142,11097680,-795,0,1747900488,12637.14269886999,105.78833778000262,54324.464508 2025-05-22,07:54:50.000,142,11097695,-795,0,1747900489,12637.216798279995,105.7742395200039,54324.5343792 2025-05-22,07:54:51.000,142,11097694,-795,0,1747900490,12637.18311672999,105.82358342999942,54324.50643072 2025-05-22,07:54:52.000,142,11097677,-795,0,1747900491,12637.08207207999,105.82358342999942,54324.55534056 2025-05-22,07:54:53.000,142,11097693,-795,0,1747900492,12637.277425069995,105.81653430000006,54324.953606400006 2025-05-22,07:54:54.000,142,11097661,-795,0,1747900493,12637.257216139995,105.85177995000413,54324.93963216 2025-05-22,07:54:55.000,142,11097650,-795,0,1747900494,12637.2302709,105.8729273400022,54324.9186708 2025-05-22,07:54:56.000,142,11097637,-795,0,1747900495,12637.237007209995,105.91522211999836,54324.45752088 2025-05-22,07:54:57.000,142,11097638,-795,0,1747900496,12637.196589349995,105.90112385999964,54324.52739208 2025-05-22,07:54:58.000,142,11097665,-795,0,1747900497,12637.29089769,105.95751690000179,54324.618224640006 2025-05-22,07:54:59.000,142,11097685,-795,0,1747900498,12637.176380419995,105.95751690000179,54324.52739208 2025-05-22,07:55:00.000,142,11097669,-795,0,1747900499,12637.196589349995,105.96456603000115,54324.64617312 2025-05-22,07:55:01.000,142,11097686,-795,0,1747900500,12637.257216139995,105.95046777000243,54324.932645040004 2025-05-22,07:55:02.000,142,11097695,-795,0,1747900501,12637.31110662,105.97161516000051,54324.953606400006 2025-05-22,07:55:03.000,142,11097599,-795,0,1747900502,12637.33131555,105.96456603000115,54324.92565792001 2025-05-22,07:55:04.000,142,11097713,-795,0,1747900503,12637.29089769,105.96456603000115,54324.55534056 2025-05-22,07:55:05.000,142,11097612,-795,0,1747900504,12637.27068876,105.99981167999795,54324.6042504 2025-05-22,07:55:06.000,142,11097719,-795,0,1747900505,12637.32457923999,105.99276254999859,54324.68110872 2025-05-22,07:55:07.000,142,11097687,-795,0,1747900506,12637.358260789995,105.95751690000179,54324.764954160004 2025-05-22,07:55:08.000,142,11097722,-795,0,1747900507,12637.297633999995,105.95046777000243,54324.834825360005 2025-05-22,07:55:09.000,142,11097667,-795,0,1747900508,12637.277425069995,105.92227124999772,54324.764954160004 2025-05-22,07:55:10.000,142,11097651,-755,0,1747900509,12637.317842929995,105.8729273400022,54324.953606400006 2025-05-22,07:55:11.000,142,11097673,-795,0,1747900510,12637.38520602999,105.82358342999942,54325.10732304 2025-05-22,07:55:12.000,142,11097682,-795,0,1747900511,12637.378469719995,105.83768168999813,54324.75097992 2025-05-22,07:55:13.000,142,11097668,-795,0,1747900512,12637.34478816999,105.82358342999942,54324.79988976 2025-05-22,07:55:14.000,142,11097663,-795,0,1747900513,12637.29089769,105.78833778000262,54324.62521176 2025-05-22,07:55:15.000,142,11097721,-795,0,1747900514,12637.277425069995,105.7742395200039,54324.64617312 2025-05-22,07:55:16.000,142,11097684,-795,0,1747900515,12637.24374351999,105.7107973500024,54324.90469656001 2025-05-22,07:55:17.000,142,11097661,-795,0,1747900516,12637.33131555,105.65440431000025,54325.09334880001 2025-05-22,07:55:18.000,142,11097692,-795,0,1747900517,12637.297633999995,105.63325692000217,54325.09334880001 2025-05-22,07:55:19.000,142,11097629,-795,0,1747900518,12637.115753629994,105.64735518000089,54324.77892840001 2025-05-22,07:55:20.000,142,11097645,-795,0,1747900519,12637.12922625,105.59096213999874,54324.63918600001 2025-05-22,07:55:21.000,142,11097629,-795,0,1747900520,12637.115753629994,105.5627656200013,54324.68809584001 2025-05-22,07:55:22.000,142,11097659,-795,0,1747900521,12637.10901732,105.57686388000002,54324.75097992 2025-05-22,07:55:23.000,142,11097637,-795,0,1747900522,12637.021445289989,105.5275199700045,54324.75796704001 2025-05-22,07:55:24.000,142,11097670,-795,0,1747900523,12636.981027429989,105.50637257999915,54324.79988976 2025-05-22,07:55:25.000,142,11097708,-795,0,1747900524,12636.947345879998,105.464077800003,54324.883735200005 2025-05-22,07:55:26.000,142,11097660,-795,0,1747900525,12636.920400639989,105.464077800003,54324.96059352 2025-05-22,07:55:27.000,142,11097614,-795,0,1747900526,12636.879982779988,105.44997954000428,54324.94661928001 2025-05-22,07:55:28.000,142,11097686,-795,0,1747900527,12636.839564919988,105.45702867000364,54324.57630192 2025-05-22,07:55:29.000,142,11097583,-795,0,1747900528,12636.704838719997,105.47112693000236,54324.3597012 2025-05-22,07:55:30.000,142,11097702,-795,0,1747900529,12636.725047649998,105.464077800003,54324.429572400004 2025-05-22,07:55:31.000,142,11097664,-795,0,1747900530,12636.637475620002,105.44997954000428,54324.47149512001 2025-05-22,07:55:32.000,142,11097669,-795,0,1747900531,12636.711575029993,105.44293040999764,54324.73001856001 2025-05-22,07:55:33.000,142,11097640,-795,0,1747900532,12636.718311340002,105.39358650000213,54324.86277384 2025-05-22,07:55:34.000,142,11097670,-795,0,1747900533,12636.677893480002,105.38653737000277,54324.73700568001 2025-05-22,07:55:35.000,142,11097646,-795,0,1747900534,12636.610530379992,105.3512917199987,54324.63219888 2025-05-22,07:55:36.000,142,11097573,-795,0,1747900535,12636.624002999997,105.37243911000405,54324.39463680001 2025-05-22,07:55:37.000,142,11097663,-795,0,1747900536,12636.650948239992,105.3512917199987,54324.44354664001 2025-05-22,07:55:38.000,142,11097701,-795,0,1747900537,12636.597057760002,105.37243911000405,54324.31777848 2025-05-22,07:55:39.000,142,11097643,-795,0,1747900538,12636.556639900002,105.32309520000126,54324.18502320001 2025-05-22,07:55:40.000,142,11097698,-795,0,1747900539,12636.576848830002,105.32309520000126,54324.39463680001 2025-05-22,07:55:41.000,142,11097663,-795,0,1747900540,12636.664420859997,105.28784955000447,54324.70207008 2025-05-22,07:55:42.000,142,11097631,-795,0,1747900541,12636.657684550002,105.29489868000383,54324.667134480005 2025-05-22,07:55:43.000,142,11097659,-795,0,1747900542,12636.684629789997,105.28080041999783,54324.69508296 2025-05-22,07:55:44.000,142,11097674,-795,0,1747900543,12636.610530379992,105.33719345999998,54324.17104896 2025-05-22,07:55:45.000,142,11097619,-795,0,1747900544,12636.650948239992,105.27375128999847,54324.27585576001 2025-05-22,07:55:46.000,142,11097657,-795,0,1747900545,12636.664420859997,105.30194781000318,54324.32476560001 2025-05-22,07:55:47.000,142,11097657,-795,0,1747900546,12636.597057760002,105.24555477000104,54324.00335808 2025-05-22,07:55:48.000,142,11097670,-795,0,1747900547,12636.576848830002,105.29489868000383,54324.28983 2025-05-22,07:55:49.000,142,11097721,-795,0,1747900548,12636.610530379992,105.25965302999975,54324.3597012 2025-05-22,07:55:50.000,142,11097668,-795,0,1747900549,12636.731783959993,105.28080041999783,54324.5343792 2025-05-22,07:55:51.000,142,11097650,-795,0,1747900550,12636.745256579998,105.30194781000318,54324.56931480001 2025-05-22,07:55:52.000,142,11097660,-795,0,1747900551,12636.751992889993,105.3512917199987,54324.28983 2025-05-22,07:55:53.000,142,11097695,-755,0,1747900552,12636.778938130003,105.3512917199987,54324.32476560001 2025-05-22,07:55:54.000,142,11097690,-795,0,1747900553,12636.671157169993,105.39358650000213,54324.02431944 2025-05-22,07:55:55.000,142,11097692,-795,0,1747900554,12636.731783959993,105.39358650000213,54324.19201032 2025-05-22,07:55:56.000,142,11097662,-795,0,1747900555,12636.758729200003,105.42178301999957,54324.32476560001 2025-05-22,07:55:57.000,142,11097655,-795,0,1747900556,12636.846301229998,105.44293040999764,54324.56931480001 2025-05-22,07:55:58.000,142,11097678,-795,0,1747900557,12636.920400639989,105.47817606000172,54324.70207008 2025-05-22,07:55:59.000,142,11097611,-795,0,1747900558,12636.859773849988,105.48522519000107,54324.48546936 2025-05-22,07:56:00.000,142,11097648,-795,0,1747900559,12636.913664329993,105.54161823000322,54324.26886864 2025-05-22,07:56:01.000,142,11097664,-795,0,1747900560,12636.981027429989,105.54866736000258,54324.36668832 2025-05-22,07:56:02.000,142,11097691,-795,0,1747900561,12637.028181599999,105.57686388000002,54324.40162392001 2025-05-22,07:56:03.000,142,11097681,-795,0,1747900562,12637.088808389999,105.5627656200013,54324.48546936 2025-05-22,07:56:04.000,142,11097667,-795,0,1747900563,12637.021445289989,105.5627656200013,54324.43655952 2025-05-22,07:56:05.000,142,11097691,-795,0,1747900564,12637.075335769994,105.54866736000258,54324.66014736001 2025-05-22,07:56:06.000,142,11097663,-795,0,1747900565,12637.16964411,105.54866736000258,54324.79290264 2025-05-22,07:56:07.000,142,11097678,-795,0,1747900566,12637.14943518,105.51342170999851,54324.77892840001 2025-05-22,07:56:08.000,142,11097672,-795,0,1747900567,12637.12922625,105.54161823000322,54324.6042504 2025-05-22,07:56:09.000,142,11097682,-795,0,1747900568,12637.04165421999,105.54866736000258,54324.43655952 2025-05-22,07:56:10.000,142,11097681,-795,0,1747900569,12637.10228100999,105.55571649000194,54324.52040496001 2025-05-22,07:56:11.000,142,11097689,-795,0,1747900570,12637.088808389999,105.54161823000322,54324.499443600005 2025-05-22,07:56:12.000,142,11097656,-795,0,1747900571,12637.16964411,105.50637257999915,54324.77892840001 2025-05-22,07:56:13.000,142,11097671,-795,0,1747900572,12637.237007209995,105.48522519000107,54325.03745184 2025-05-22,07:56:14.000,142,11097669,-795,0,1747900573,12637.14943518,105.48522519000107,54324.883735200005 2025-05-22,07:56:15.000,142,11097649,-795,0,1747900574,12637.22353458999,105.48522519000107,54324.92565792001 2025-05-22,07:56:16.000,142,11097694,-795,0,1747900575,12637.12922625,105.52047083999787,54324.63219888 2025-05-22,07:56:17.000,142,11097669,-795,0,1747900576,12637.196589349995,105.47817606000172,54324.73700568001 2025-05-22,07:56:18.000,142,11097694,-795,0,1747900577,12637.18985304,105.5275199700045,54324.82783824001 2025-05-22,07:56:19.000,142,11097694,-795,0,1747900578,12637.14943518,105.51342170999851,54324.63918600001 2025-05-22,07:56:20.000,142,11097689,-795,0,1747900579,12637.135962559994,105.54161823000322,54324.73700568001 2025-05-22,07:56:21.000,142,11097673,-795,0,1747900580,12637.18985304,105.52047083999787,54325.03046472 2025-05-22,07:56:22.000,142,11097643,-795,0,1747900581,12637.16964411,105.51342170999851,54325.01649048 2025-05-22,07:56:23.000,142,11097647,-795,0,1747900582,12637.156171489994,105.50637257999915,54324.96059352 2025-05-22,07:56:24.000,142,11097666,-795,0,1747900583,12637.16290779999,105.52047083999787,54324.82783824001 2025-05-22,07:56:25.000,142,11097659,-795,0,1747900584,12637.18311672999,105.5627656200013,54324.932645040004 2025-05-22,07:56:26.000,142,11097702,-795,0,1747900585,12637.18985304,105.56981475000066,54324.97456776001 2025-05-22,07:56:27.000,142,11097679,-795,0,1747900586,12637.14269886999,105.59096213999874,54324.80687688001 2025-05-22,07:56:28.000,142,11097683,-795,0,1747900587,12637.115753629994,105.64735518000089,54324.89072232 2025-05-22,07:56:29.000,142,11097684,-755,0,1747900588,12637.055126839994,105.64030605000153,54324.9186708 2025-05-22,07:56:30.000,142,11097663,-795,0,1747900589,12637.12248993999,105.68260082999768,54325.11431016001 2025-05-22,07:56:31.000,142,11097643,-795,0,1747900590,12637.196589349995,105.71784648000175,54325.24706544 2025-05-22,07:56:32.000,142,11097639,-795,0,1747900591,12637.10901732,105.76719039000454,54324.87674808001 2025-05-22,07:56:33.000,142,11097673,-795,0,1747900592,12637.196589349995,105.8094851700007,54324.988542 2025-05-22,07:56:34.000,142,11097639,-795,0,1747900593,12637.16964411,105.80243604000134,54325.06540032001 2025-05-22,07:56:35.000,142,11097686,-795,0,1747900594,12637.12248993999,105.87997647000157,54324.96758064 2025-05-22,07:56:36.000,142,11097656,-795,0,1747900595,12637.12922625,105.90112385999964,54324.98155488 2025-05-22,07:56:37.000,142,11097620,-795,0,1747900596,12637.20332565999,105.90112385999964,54325.35187224 2025-05-22,07:56:38.000,142,11097671,-795,0,1747900597,12637.20332565999,105.96456603000115,54325.3728336 2025-05-22,07:56:39.000,142,11097676,-795,0,1747900598,12637.176380419995,105.98571341999923,54325.22610408 2025-05-22,07:56:40.000,142,11097666,-795,0,1747900599,12637.156171489994,106.08440124000481,54325.18418136 2025-05-22,07:56:41.000,142,11097668,-795,0,1747900600,12637.22353458999,106.11259776000225,54325.03046472 2025-05-22,07:56:42.000,142,11097665,-795,0,1747900601,12637.237007209995,106.18308906000311,54325.13527152 2025-05-22,07:56:43.000,142,11097657,-795,0,1747900602,12637.28416137999,106.17603993000375,54325.17719424 2025-05-22,07:56:44.000,142,11097642,-795,0,1747900603,12637.237007209995,106.26062949000334,54325.13527152 2025-05-22,07:56:45.000,142,11097665,-795,0,1747900604,12637.21006197,106.3311207900042,54325.40078208001 2025-05-22,07:56:46.000,142,11097661,-795,0,1747900605,12637.28416137999,106.28882601000078,54325.54052448 2025-05-22,07:56:47.000,142,11097651,-795,0,1747900606,12637.31110662,106.33816992000357,54325.51956312 2025-05-22,07:56:48.000,142,11097654,-595,0,1747900607,12637.25047983,106.35931731000164,54325.18418136 2025-05-22,07:56:49.000,142,11097694,-795,0,1747900608,12637.28416137999,106.4016120899978,54324.91168368 2025-05-22,07:56:50.000,142,11097677,-795,0,1747900609,12637.36499709999,106.45800512999995,54325.17719424 2025-05-22,07:56:51.000,142,11097680,-795,0,1747900610,12637.39194234,106.47915251999802,54325.26103968001 2025-05-22,07:56:52.000,142,11097705,-795,0,1747900611,12637.49298699,106.45800512999995,54325.40078208001 2025-05-22,07:56:53.000,142,11097634,-795,0,1747900612,12637.51319592,106.42275948000315,54325.68026688 2025-05-22,07:56:54.000,142,11097662,-795,0,1747900613,12637.49298699,106.42980861000251,54325.69424112001 2025-05-22,07:56:55.000,142,11097621,-795,0,1747900614,12637.519932229996,106.42275948000315,54325.59642144001 2025-05-22,07:56:56.000,142,11097673,-795,0,1747900615,12637.567086399991,106.366366440001,54325.57546008001 2025-05-22,07:56:57.000,142,11097704,-795,0,1747900616,12637.573822710001,106.35226818000228,54325.512576 2025-05-22,07:56:58.000,142,11097699,-795,0,1747900617,12637.654658430001,106.27472775000206,54325.51956312 2025-05-22,07:56:59.000,142,11097709,-795,0,1747900618,12637.573822710001,106.22538383999927,54325.35187224 2025-05-22,07:57:00.000,142,11097668,-795,0,1747900619,12637.614240570001,106.19718732000183,54325.456679040006 2025-05-22,07:57:01.000,142,11097710,-795,0,1747900620,12637.607504259991,106.12669602000096,54325.792060800006 2025-05-22,07:57:02.000,142,11097677,-795,0,1747900621,12637.674867360001,106.1196468900016,54325.938790320004 2025-05-22,07:57:03.000,142,11097639,-795,0,1747900622,12637.654658430001,106.06325384999946,54325.90385472001 2025-05-22,07:57:04.000,142,11097685,-795,0,1747900623,12637.661394739996,106.04210646000138,54325.792060800006 2025-05-22,07:57:05.000,142,11097654,-795,0,1747900624,12637.587295329991,106.04915559000074,54325.56148584 2025-05-22,07:57:06.000,142,11097710,-795,0,1747900625,12637.587295329991,106.0209590700033,54325.603408560004 2025-05-22,07:57:07.000,142,11097693,-795,0,1747900626,12637.486250679991,105.97161516000051,54325.56148584 2025-05-22,07:57:08.000,142,11097662,-795,0,1747900627,12637.594031640001,106.02800820000266,54325.68026688 2025-05-22,07:57:09.000,142,11097671,-795,0,1747900628,12637.47277806,105.98571341999923,54325.771099440004 2025-05-22,07:57:10.000,142,11097668,-795,0,1747900629,12637.486250679991,105.99276254999859,54325.87590624 2025-05-22,07:57:11.000,142,11097604,-795,0,1747900630,12637.55361378,106.02800820000266,54325.98770016 2025-05-22,07:57:12.000,142,11097698,-795,0,1747900631,12637.499723299996,106.02800820000266,54325.889880480005 2025-05-22,07:57:13.000,142,11097590,-795,0,1747900632,12637.418887579995,106.0562047200001,54325.505588880005 2025-05-22,07:57:14.000,142,11097691,-795,0,1747900633,12637.44583281999,106.09849950000353,54325.56847296001 2025-05-22,07:57:15.000,142,11097652,-795,0,1747900634,12637.418887579995,106.11259776000225,54325.687254 2025-05-22,07:57:16.000,142,11097661,-795,0,1747900635,12637.45256913,106.20423645000119,54325.76411232001 2025-05-22,07:57:17.000,142,11097680,-795,0,1747900636,12637.49298699,106.19013819000247,54326.12045544001 2025-05-22,07:57:18.000,142,11097669,-795,0,1747900637,12637.479514369996,106.26062949000334,54326.07154560001 2025-05-22,07:57:19.000,142,11097624,-795,0,1747900638,12637.38520602999,106.23948209999799,54325.86193200001 2025-05-22,07:57:20.000,142,11097638,-795,0,1747900639,12637.418887579995,106.30997339999885,54325.82000928 2025-05-22,07:57:21.000,142,11097634,-795,0,1747900640,12637.47277806,106.33816992000357,54325.76411232001 2025-05-22,07:57:22.000,142,11097654,-795,0,1747900641,12637.499723299996,106.39456295999844,54325.79904792 2025-05-22,07:57:23.000,142,11097644,-795,0,1747900642,12637.519932229996,106.40866122000443,54325.91084184001 2025-05-22,07:57:24.000,142,11097712,-795,0,1747900643,12637.45256913,106.48620165000466,54325.78507368001 2025-05-22,07:57:25.000,142,11097630,-795,0,1747900644,12637.506459609991,106.4650542599993,54326.09949408001 2025-05-22,07:57:26.000,142,11097675,-795,0,1747900645,12637.540141159996,106.52144730000146,54326.23224936 2025-05-22,07:57:27.000,142,11097653,-795,0,1747900646,12637.560350089996,106.53554556000017,54326.23923648001 2025-05-22,07:57:28.000,142,11097646,-795,0,1747900647,12637.51319592,106.56374208000489,54326.15539104 2025-05-22,07:57:29.000,142,11097699,-795,0,1747900648,12637.479514369996,106.5778403400036,54325.8269964 2025-05-22,07:57:30.000,142,11097679,-795,0,1747900649,12637.47277806,106.63423337999848,54325.792060800006 2025-05-22,07:57:31.000,142,11097637,-795,0,1747900650,12637.479514369996,106.60603686000104,54325.938790320004 2025-05-22,07:57:32.000,142,11097724,-795,0,1747900651,12637.580559019996,106.64833164000447,54326.12045544001 2025-05-22,07:57:33.000,142,11097678,-795,0,1747900652,12637.580559019996,106.60603686000104,54326.36500464001 2025-05-22,07:57:34.000,142,11097706,-795,0,1747900653,12637.607504259991,106.62718424999912,54326.45583720001 2025-05-22,07:57:35.000,142,11097624,-795,0,1747900654,12637.567086399991,106.60603686000104,54326.23224936 2025-05-22,07:57:36.000,142,11097668,-795,0,1747900655,12637.573822710001,106.62718424999912,54326.3510304 2025-05-22,07:57:37.000,142,11097656,-795,0,1747900656,12637.627713189991,106.6130859900004,54326.176352400005 2025-05-22,07:57:38.000,142,11097670,-795,0,1747900657,12637.594031640001,106.65538077000383,54326.18333952 2025-05-22,07:57:39.000,142,11097662,-795,0,1747900658,12637.546877469991,106.64833164000447,54325.99468728 2025-05-22,07:57:40.000,142,11097643,-795,0,1747900659,12637.594031640001,106.65538077000383,54326.15539104 2025-05-22,07:57:41.000,142,11097667,-795,0,1747900660,12637.701812599997,106.59193860000232,54326.49775992 2025-05-22,07:57:42.000,142,11097661,-795,0,1747900661,12637.722021529997,106.60603686000104,54326.60256672001 2025-05-22,07:57:43.000,142,11097584,-795,0,1747900662,12637.728757839992,106.56374208000489,54326.54666976 2025-05-22,07:57:44.000,142,11097670,-795,0,1747900663,12637.661394739996,106.62013511999976,54326.38596600001 2025-05-22,07:57:45.000,142,11097673,-795,0,1747900664,12637.715285220002,106.62718424999912,54326.25321072 2025-05-22,07:57:46.000,142,11097668,-795,0,1747900665,12637.789384629992,106.63423337999848,54326.28814632001 2025-05-22,07:57:47.000,142,11097626,-795,0,1747900666,12637.809593559992,106.59193860000232,54326.37897888 2025-05-22,07:57:48.000,142,11097679,-795,0,1747900667,12637.802857249997,106.59193860000232,54326.344043280005 2025-05-22,07:57:49.000,142,11097672,-795,0,1747900668,12637.715285220002,106.54964381999889,54326.18333952 2025-05-22,07:57:50.000,142,11097684,-795,0,1747900669,12637.796120940002,106.54964381999889,54326.44885008 2025-05-22,07:57:51.000,142,11097675,-795,0,1747900670,12637.957792380003,106.49325078000402,54326.68641216 2025-05-22,07:57:52.000,142,11097681,-795,0,1747900671,12637.944319759998,106.49325078000402,54326.70737352 2025-05-22,07:57:53.000,142,11097698,-795,0,1747900672,12638.004946549998,106.48620165000466,54326.51872128 2025-05-22,07:57:54.000,142,11097675,-795,0,1747900673,12637.930847139993,106.45095600000059,54326.274172080004 2025-05-22,07:57:55.000,142,11097697,-795,0,1747900674,12637.964528689998,106.40866122000443,54326.41391448001 2025-05-22,07:57:56.000,142,11097658,-795,0,1747900675,12637.991473929993,106.39456295999844,54326.46981144 2025-05-22,07:57:57.000,142,11097713,-795,0,1747900676,12638.045364409998,106.38046469999972,54326.45583720001 2025-05-22,07:57:58.000,142,11097685,-795,0,1747900677,12638.139672749989,106.366366440001,54326.8750644 2025-05-22,07:57:59.000,142,11097666,-795,0,1747900678,12638.045364409998,106.32407166000485,54326.58859248 2025-05-22,07:58:00.000,142,11097635,-795,0,1747900679,12638.085782269998,106.35226818000228,54326.76327048 2025-05-22,07:58:01.000,142,11097655,-795,0,1747900680,12638.159881679989,106.3029242699995,54326.609553840004 2025-05-22,07:58:02.000,142,11097680,-795,0,1747900681,12638.193563229994,106.28177688000142,54326.65147656001 2025-05-22,07:58:03.000,142,11097668,-795,0,1747900682,12638.186826919999,106.34521905000292,54326.65147656001 2025-05-22,07:58:04.000,142,11097697,-795,0,1747900683,12638.233981089994,106.30997339999885,54326.72134776001 2025-05-22,07:58:05.000,142,11097673,-795,0,1747900684,12638.240717399989,106.3311207900042,54326.71436064 2025-05-22,07:58:06.000,142,11097675,-795,0,1747900685,12638.193563229994,106.28177688000142,54326.88205152 2025-05-22,07:58:07.000,142,11097689,-795,0,1747900686,12638.26092632999,106.3311207900042,54327.014806800005 2025-05-22,07:58:08.000,142,11097683,-795,0,1747900687,12638.207035849999,106.3311207900042,54326.93794848001 2025-05-22,07:58:09.000,142,11097698,-795,0,1747900688,12638.159881679989,106.366366440001,54326.53968264 2025-05-22,07:58:10.000,142,11097672,-795,0,1747900689,12638.30134418999,106.38046469999972,54326.60256672001 2025-05-22,07:58:11.000,142,11097675,-795,0,1747900690,12638.34176204999,106.37341557000036,54326.5955796 2025-05-22,07:58:12.000,142,11097682,-795,0,1747900691,12638.476488249995,106.31702252999821,54326.86109016 2025-05-22,07:58:13.000,142,11097680,-795,0,1747900692,12638.53037873,106.27472775000206,54326.93096136 2025-05-22,07:58:14.000,142,11097703,-795,0,1747900693,12638.48996087,106.24653123000462,54327.17551056001 2025-05-22,07:58:15.000,142,11097675,-795,0,1747900694,12638.46975194,106.18308906000311,54327.03576816001 2025-05-22,07:58:16.000,142,11097665,-795,0,1747900695,12638.48996087,106.20423645000119,54327.19647192 2025-05-22,07:58:17.000,142,11097691,-795,0,1747900696,12638.46975194,106.23948209999799,54327.00781968001 2025-05-22,07:58:18.000,142,11097657,-795,0,1747900697,12638.46975194,106.23243296999863,54327.02878104 2025-05-22,07:58:19.000,142,11097674,-795,0,1747900698,12638.40238883999,106.23243296999863,54326.83314168 2025-05-22,07:58:20.000,142,11097676,-795,0,1747900699,12638.44954301,106.21128558000055,54327.02878104 2025-05-22,07:58:21.000,142,11097658,-795,0,1747900700,12638.58426920999,106.24653123000462,54327.21044616 2025-05-22,07:58:22.000,142,11097695,-795,0,1747900701,12638.597741829995,106.24653123000462,54327.448008240004 2025-05-22,07:58:23.000,142,11097612,-795,0,1747900702,12638.68531385999,106.23948209999799,54327.45499536 2025-05-22,07:58:24.000,142,11097638,-795,0,1747900703,12638.56406027999,106.25358036000398,54327.25236888001 2025-05-22,07:58:25.000,142,11097678,-795,0,1747900704,12638.63142338,106.2676786200027,54327.21044616 2025-05-22,07:58:26.000,142,11097663,-795,0,1747900705,12638.739204339996,106.25358036000398,54327.231407520005 2025-05-22,07:58:27.000,142,11097643,-795,0,1747900706,12638.75267696,106.26062949000334,54327.26634312 2025-05-22,07:58:28.000,142,11097694,-795,0,1747900707,12638.77288589,106.24653123000462,54327.29429160001 2025-05-22,07:58:29.000,142,11097640,-795,0,1747900708,12638.73246803,106.1548925399984,54327.09865224 2025-05-22,07:58:30.000,142,11097706,-795,0,1747900709,12638.846985299992,106.20423645000119,54327.566789280005 2025-05-22,07:58:31.000,142,11097703,-795,0,1747900710,12638.921084709997,106.17603993000375,54327.60871200001 2025-05-22,07:58:32.000,142,11097636,-795,0,1747900711,12638.948029949992,106.14079427999968,54327.62268624 2025-05-22,07:58:33.000,142,11097668,-795,0,1747900712,12638.995184120002,106.1196468900016,54327.67159608 2025-05-22,07:58:34.000,142,11097701,-795,0,1747900713,12639.069283529992,106.1196468900016,54327.37114992001 2025-05-22,07:58:35.000,142,11097693,-795,0,1747900714,12639.049074599992,106.08440124000481,54327.40608552 2025-05-22,07:58:36.000,142,11097671,-795,0,1747900715,12639.062547219997,106.07735210999817,54327.399098400005 2025-05-22,07:58:37.000,142,11097697,-795,0,1747900716,12639.204009729998,106.02800820000266,54327.62268624 2025-05-22,07:58:38.000,142,11097680,-795,0,1747900717,12639.224218659998,105.95751690000179,54327.86024832 2025-05-22,07:58:39.000,142,11097725,-795,0,1747900718,12639.170328179993,105.908172989999,54327.58775064001 2025-05-22,07:58:40.000,142,11097723,-795,0,1747900719,12639.210746039993,105.95751690000179,54327.74845440001 2025-05-22,07:58:41.000,142,11097659,-795,0,1747900720,12639.291581759993,105.92932038000436,54327.77640288001 2025-05-22,07:58:42.000,142,11097686,-795,0,1747900721,12639.406099029999,105.92932038000436,54327.72749304001 2025-05-22,07:58:43.000,142,11097711,-795,0,1747900722,12639.412835339994,105.92932038000436,54327.74845440001 2025-05-22,07:58:44.000,142,11097697,-795,0,1747900723,12639.412835339994,105.91522211999836,54327.67858320001 2025-05-22,07:58:45.000,142,11097649,-795,0,1747900724,12639.453253199994,105.92932038000436,54327.74146728 2025-05-22,07:58:46.000,142,11097716,-795,0,1747900725,12639.493671059994,105.93636951000371,54328.10479752 2025-05-22,07:58:47.000,142,11097682,-795,0,1747900726,12639.56103415999,105.92227124999772,54328.10479752 2025-05-22,07:58:48.000,142,11097642,-795,0,1747900727,12639.54756154,105.90112385999964,54328.16069448001 2025-05-22,07:58:49.000,142,11097688,-795,0,1747900728,12639.50040736999,105.94341864000307,54327.83928696 2025-05-22,07:58:50.000,142,11097680,-795,0,1747900729,12639.527352609999,105.94341864000307,54327.70653168001 2025-05-22,07:58:51.000,142,11097669,-795,0,1747900730,12639.486934749999,105.98571341999923,54327.65762184001 2025-05-22,07:58:52.000,142,11097693,-795,0,1747900731,12639.62839726,106.00686081000458,54328.0279392 2025-05-22,07:58:53.000,142,11097657,-795,0,1747900732,12639.66207880999,106.01390994000394,54328.069861920005 2025-05-22,07:58:54.000,142,11097667,-795,0,1747900733,12639.60145201999,105.99981167999795,54328.26550128 2025-05-22,07:58:55.000,142,11097639,-795,0,1747900734,12639.554297849994,106.01390994000394,54328.251527039996 2025-05-22,07:58:56.000,142,11097588,-795,0,1747900735,12639.64186987999,106.00686081000458,54328.21659144 2025-05-22,07:58:57.000,142,11097657,-795,0,1747900736,12639.56777047,106.0562047200001,54328.307424000006 2025-05-22,07:58:58.000,142,11097646,-795,0,1747900737,12639.635133569995,106.06325384999946,54328.09082328001 2025-05-22,07:58:59.000,142,11097687,-795,0,1747900738,12639.56103415999,106.10554863000289,54328.020952080005 2025-05-22,07:59:00.000,142,11097667,-795,0,1747900739,12639.614924639995,106.10554863000289,54328.06287480001 2025-05-22,07:59:01.000,142,11097664,-795,0,1747900740,12639.66207880999,106.1196468900016,54328.29344976 2025-05-22,07:59:02.000,142,11097681,-795,0,1747900741,12639.68902405,106.09849950000353,54328.53101184 2025-05-22,07:59:03.000,142,11097612,-795,0,1747900742,12639.715969289995,106.11259776000225,54328.524024720005 2025-05-22,07:59:04.000,142,11097670,-795,0,1747900743,12639.66207880999,106.11259776000225,54328.36332096 2025-05-22,07:59:05.000,142,11097688,-795,0,1747900744,12639.66881512,106.14079427999968,54328.42620504001 2025-05-22,07:59:06.000,142,11097654,-795,0,1747900745,12639.76312345999,106.18308906000311,54328.25851416001 2025-05-22,07:59:07.000,142,11097683,-795,0,1747900746,12639.715969289995,106.17603993000375,54328.237552800005 2025-05-22,07:59:08.000,142,11097652,-795,0,1747900747,12639.78333238999,106.1689908000044,54328.2724884 2025-05-22,07:59:09.000,142,11097655,-795,0,1747900748,12639.76985977,106.19718732000183,54328.23056568001 2025-05-22,07:59:10.000,142,11097661,-795,0,1747900749,12639.88437703999,106.14079427999968,54328.475114880006 2025-05-22,07:59:11.000,142,11097597,-795,0,1747900750,12639.87090442,106.14784340999904,54328.51005048 2025-05-22,07:59:12.000,142,11097669,-795,0,1747900751,12639.958476449996,106.14079427999968,54328.621844400004 2025-05-22,07:59:13.000,142,11097624,-795,0,1747900752,12640.005630619991,106.11259776000225,54328.68472848001 2025-05-22,07:59:14.000,142,11097659,-795,0,1747900753,12640.032575860001,106.14784340999904,54328.44017928 2025-05-22,07:59:15.000,142,11097658,-795,0,1747900754,12639.985421689991,106.1548925399984,54328.38428232 2025-05-22,07:59:16.000,142,11097682,-795,0,1747900755,12640.059521099996,106.14784340999904,54328.42620504001 2025-05-22,07:59:17.000,142,11097665,-795,0,1747900756,12640.147093129992,106.10554863000289,54328.59389592001 2025-05-22,07:59:18.000,142,11097651,-795,0,1747900757,12640.194247300002,106.04210646000138,54328.691715600005 2025-05-22,07:59:19.000,142,11097625,-795,0,1747900758,12640.133620510001,106.09145037000417,54328.64979288 2025-05-22,07:59:20.000,142,11097687,-795,0,1747900759,12640.187510989992,106.02800820000266,54328.68472848001 2025-05-22,07:59:21.000,142,11097616,-795,0,1747900760,12640.187510989992,106.03505733000202,54328.71267696001 2025-05-22,07:59:22.000,142,11097665,-795,0,1747900761,12640.261610399997,106.04210646000138,54328.572934560005 2025-05-22,07:59:23.000,142,11097696,-795,0,1747900762,12640.261610399997,106.04210646000138,54328.63581864001 2025-05-22,07:59:24.000,142,11097717,-795,0,1747900763,12640.261610399997,106.00686081000458,54328.46812776001 2025-05-22,07:59:25.000,142,11097676,-795,0,1747900764,12640.315500880002,105.99981167999795,54328.62883152 2025-05-22,07:59:26.000,142,11097644,-795,0,1747900765,12640.349182429993,105.97866428999987,54328.859406480005 2025-05-22,07:59:27.000,142,11097663,-795,0,1747900766,12640.349182429993,105.97161516000051,54328.96421328 2025-05-22,07:59:28.000,142,11097673,-795,0,1747900767,12640.355918740002,105.97161516000051,54328.859406480005 2025-05-22,07:59:29.000,142,11097692,-795,0,1747900768,12640.315500880002,105.908172989999,54328.74761256 2025-05-22,07:59:30.000,142,11097682,-795,0,1747900769,12640.328973499993,105.92932038000436,54328.54498608001 2025-05-22,07:59:31.000,142,11097714,-795,0,1747900770,12640.308764569992,105.90112385999964,54328.5519732 2025-05-22,07:59:32.000,142,11097665,-795,0,1747900771,12640.396336600003,105.92227124999772,54328.7266512 2025-05-22,07:59:33.000,142,11097691,-795,0,1747900772,12640.436754459988,105.85177995000413,54328.83145800001 2025-05-22,07:59:34.000,142,11097656,-795,0,1747900773,12640.430018149993,105.83768168999813,54328.84543224 2025-05-22,07:59:35.000,142,11097592,-795,0,1747900774,12640.423281839998,105.8094851700007,54328.8663936 2025-05-22,07:59:36.000,142,11097637,-795,0,1747900775,12640.416545530003,105.78833778000262,54328.908316320005 2025-05-22,07:59:37.000,142,11097724,-795,0,1747900776,12640.463699699998,105.73194474000047,54328.88735496 2025-05-22,07:59:38.000,142,11097672,-795,0,1747900777,12640.450227079993,105.7742395200039,54328.621844400004 2025-05-22,07:59:39.000,142,11097674,-795,0,1747900778,12640.389600289993,105.74604299999919,54328.53101184 2025-05-22,07:59:40.000,142,11097688,-795,0,1747900779,12640.409809219993,105.67555169999832,54328.586908799996 2025-05-22,07:59:41.000,142,11097679,-795,0,1747900780,12640.470436009993,105.68260082999768,54328.78254816001 2025-05-22,07:59:42.000,142,11097686,-795,0,1747900781,12640.497381249988,105.63325692000217,54328.78254816001 2025-05-22,07:59:43.000,142,11097669,-795,0,1747900782,12640.423281839998,105.63325692000217,54328.96421328 2025-05-22,07:59:44.000,142,11097666,-795,0,1747900783,12640.349182429993,105.60506040000473,54328.7266512 2025-05-22,07:59:45.000,142,11097630,-795,0,1747900784,12640.349182429993,105.59096213999874,54328.85241936001 2025-05-22,07:59:46.000,142,11097699,-795,0,1747900785,12640.281819329997,105.60506040000473,54328.51703760001 2025-05-22,07:59:47.000,142,11097656,-795,0,1747900786,12640.396336600003,105.59096213999874,54328.68472848001 2025-05-22,07:59:48.000,142,11097698,-795,0,1747900787,12640.403072909998,105.58391300999938,54328.691715600005 2025-05-22,07:59:50.000,142,11097630,-795,0,1747900789,12640.416545530003,105.54161823000322,54328.66376712001 2025-05-22,07:59:51.000,142,11097625,-795,0,1747900790,12640.436754459988,105.54866736000258,54328.957226160004 2025-05-22,07:59:52.000,142,11097649,-795,0,1747900791,12640.328973499993,105.5980112699981,54328.7266512 2025-05-22,07:59:53.000,142,11097662,-795,0,1747900792,12640.456963389988,105.53456910000386,54328.82447088 2025-05-22,07:59:54.000,142,11097706,-795,0,1747900793,12640.416545530003,105.59096213999874,54328.59389592001 2025-05-22,07:59:55.000,142,11097657,-795,0,1747900794,12640.389600289993,105.56981475000066,54328.46114064 2025-05-22,07:59:56.000,142,11097662,-795,0,1747900795,12640.423281839998,105.59096213999874,54328.50306336 2025-05-22,07:59:57.000,142,11097666,-795,0,1747900796,12640.497381249988,105.53456910000386,54328.61485728001 2025-05-22,07:59:58.000,142,11097642,-795,0,1747900797,12640.537799109989,105.53456910000386,54328.65678 2025-05-22,07:59:59.000,142,11097623,-795,0,1747900798,12640.537799109989,105.39358650000213,54328.67075424 2025-05-22,08:00:00.000,142,11097604,-795,0,1747900799,12640.618634829989,105.32309520000126,54328.56594744001 2025-05-22,08:00:01.000,142,11097681,-795,0,1747900800,12640.793778889994,105.3160460700019,54328.63581864001 2025-05-22,08:00:02.000,142,11097692,-795,0,1747900801,12640.76009733999,105.45702867000364,54328.60787016 2025-05-22,08:00:03.000,142,11097635,-795,0,1747900802,12640.773569959994,105.51342170999851,54328.572934560005 2025-05-22,08:00:04.000,142,11097660,-795,0,1747900803,12640.712943169994,105.58391300999938,54328.61485728001 2025-05-22,08:00:05.000,142,11097683,-795,0,1747900804,12640.672525309994,105.52047083999787,54328.60787016 2025-05-22,08:00:06.000,142,11097648,-795,0,1747900805,12640.611898519994,105.48522519000107,54328.55896032 2025-05-22,08:00:07.000,142,11097636,-795,0,1747900806,12640.611898519994,105.43588127999828,54328.69870272 2025-05-22,08:00:08.000,142,11097630,-795,0,1747900807,12640.611898519994,105.39358650000213,54328.83145800001 2025-05-22,08:00:09.000,142,11097653,-795,0,1747900808,12640.625371139999,105.30899694000254,54328.85241936001 2025-05-22,08:00:10.000,142,11097649,-795,0,1747900809,12640.564744349998,105.3160460700019,54328.60787016 2025-05-22,08:00:11.000,142,11097679,-795,0,1747900810,12640.517590179988,105.27375128999847,54328.50306336 2025-05-22,08:00:12.000,142,11097693,-795,0,1747900811,12640.483908629998,105.2173582500036,54328.51005048 2025-05-22,08:00:13.000,142,11097683,-795,0,1747900812,12640.531062799993,105.21030912000424,54328.49607624001 2025-05-22,08:00:14.000,142,11097654,-795,0,1747900813,12640.605162209999,105.13276869000401,54328.642805760006 2025-05-22,08:00:15.000,142,11097650,-795,0,1747900814,12640.578216969989,105.06227739000315,54328.85241936001 2025-05-22,08:00:16.000,142,11097694,-795,0,1747900815,12640.531062799993,105.03408086999843,54328.85241936001 2025-05-22,08:00:17.000,142,11097631,-795,0,1747900816,12640.531062799993,104.92834392000077,54328.66376712001 2025-05-22,08:00:18.000,142,11097659,-795,0,1747900817,12640.463699699998,104.90014740000333,54328.586908799996 2025-05-22,08:00:19.000,142,11097674,-795,0,1747900818,12640.544535419998,104.89309827000397,54328.405243680005 2025-05-22,08:00:20.000,142,11097672,-795,0,1747900819,12640.558008039989,104.8578526199999,54328.46114064 2025-05-22,08:00:21.000,142,11097658,-795,0,1747900820,12640.598425899989,104.78031218999968,54328.44017928 2025-05-22,08:00:22.000,142,11097669,-795,0,1747900821,12640.726415789999,104.78736131999904,54328.572934560005 2025-05-22,08:00:23.000,142,11097635,-795,0,1747900822,12640.706206859999,104.70277175999945,54328.76158680001 2025-05-22,08:00:24.000,142,11097689,-795,0,1747900823,12640.67926161999,104.71687001999817,54328.71267696001 2025-05-22,08:00:25.000,142,11097695,-795,0,1747900824,12640.672525309994,104.66752611000265,54328.54498608001 2025-05-22,08:00:26.000,142,11097661,-795,0,1747900825,12640.706206859999,104.66752611000265,54328.59389592001 2025-05-22,08:00:27.000,142,11097672,-795,0,1747900826,12640.78704258,104.6604769800033,54328.43319216 2025-05-22,08:00:28.000,142,11097626,-795,0,1747900827,12640.80051519999,104.68162437000137,54328.524024720005 2025-05-22,08:00:29.000,142,11097671,-795,0,1747900828,12640.78704258,104.66752611000265,54328.43319216 2025-05-22,08:00:30.000,142,11097649,-795,0,1747900829,12640.67926161999,104.63932958999794,54328.251527039996 2025-05-22,08:00:31.000,142,11097687,-795,0,1747900830,12640.76009733999,104.63228045999858,54328.621844400004 2025-05-22,08:00:32.000,142,11097679,-795,0,1747900831,12640.793778889994,104.64637872000458,54328.71966408 2025-05-22,08:00:33.000,142,11097670,-795,0,1747900832,12640.773569959994,104.65342785000394,54328.740625440005 2025-05-22,08:00:34.000,142,11097703,-795,0,1747900833,12640.78030626999,104.66752611000265,54328.70568984 2025-05-22,08:00:35.000,142,11097680,-795,0,1747900834,12640.706206859999,104.67457524000201,54328.39126944 2025-05-22,08:00:36.000,142,11097681,-795,0,1747900835,12640.73988840999,104.69572263000009,54328.44017928 2025-05-22,08:00:37.000,142,11097670,-795,0,1747900836,12640.813987819995,104.68162437000137,54328.56594744001 2025-05-22,08:00:38.000,142,11097648,-795,0,1747900837,12640.78704258,104.70277175999945,54328.53799896 2025-05-22,08:00:39.000,142,11097620,-795,0,1747900838,12640.834196749995,104.68162437000137,54328.740625440005 2025-05-22,08:00:40.000,142,11097654,-795,0,1747900839,12640.706206859999,104.70277175999945,54328.50306336 2025-05-22,08:00:41.000,142,11097658,-795,0,1747900840,12640.726415789999,104.6604769800033,54328.53101184 2025-05-22,08:00:42.000,142,11097627,-795,0,1747900841,12640.712943169994,104.69572263000009,54328.56594744001 2025-05-22,08:00:43.000,142,11097627,-795,0,1747900842,12640.73988840999,104.70277175999945,54328.42620504001 2025-05-22,08:00:44.000,142,11097666,-795,0,1747900843,12640.73988840999,104.76621393000096,54328.51005048 2025-05-22,08:00:45.000,142,11097658,-795,0,1747900844,12640.73988840999,104.73096828000416,54328.37729520001 2025-05-22,08:00:46.000,142,11097718,-795,0,1747900845,12640.67926161999,104.70982088999881,54328.38428232 2025-05-22,08:00:47.000,142,11097605,-795,0,1747900846,12640.71967947999,104.66752611000265,54328.71267696001 2025-05-22,08:00:48.000,142,11097632,-795,0,1747900847,12640.685997929999,104.67457524000201,54328.691715600005 2025-05-22,08:00:49.000,142,11097632,-795,0,1747900848,12640.685997929999,104.66752611000265,54328.51703760001 2025-05-22,08:00:50.000,142,11097652,-795,0,1747900849,12640.638843759989,104.63932958999794,54328.48908912 2025-05-22,08:00:51.000,142,11097671,-795,0,1747900850,12640.618634829989,104.64637872000458,54328.32139824 2025-05-22,08:00:52.000,142,11097647,-795,0,1747900851,12640.665788999999,104.63932958999794,54328.34934672001 2025-05-22,08:00:53.000,142,11097659,-795,0,1747900852,12640.551271729993,104.61818219999986,54328.188642960005 2025-05-22,08:00:54.000,142,11097668,-795,0,1747900853,12640.665788999999,104.58293655000307,54328.524024720005 2025-05-22,08:00:55.000,142,11097608,-795,0,1747900854,12640.638843759989,104.46310133999941,54328.621844400004 2025-05-22,08:00:56.000,142,11097690,-795,0,1747900855,12640.591689589994,104.44195395000133,54328.642805760006 2025-05-22,08:00:57.000,142,11097666,-795,0,1747900856,12640.537799109989,104.40670830000454,54328.51005048 2025-05-22,08:00:58.000,142,11097681,-795,0,1747900857,12640.504117559998,104.39261003999854,54328.51703760001 2025-05-22,08:00:59.000,142,11097639,-795,0,1747900858,12640.544535419998,104.42080656000326,54328.43319216 2025-05-22,08:01:00.000,142,11097634,-795,0,1747900859,12640.423281839998,104.39261003999854,54328.25851416001 2025-05-22,08:01:01.000,142,11097687,-795,0,1747900860,12640.450227079993,104.32211873999768,54328.39825656001 2025-05-22,08:01:02.000,142,11097663,-795,0,1747900861,12640.389600289993,104.25867657000344,54328.26550128 2025-05-22,08:01:03.000,142,11097614,-795,0,1747900862,12640.470436009993,104.25867657000344,54328.51703760001 2025-05-22,08:01:04.000,142,11097647,-795,0,1747900863,12640.355918740002,104.23048004999873,54328.65678 2025-05-22,08:01:05.000,142,11097673,-795,0,1747900864,12640.342446119997,104.18113614000322,54328.642805760006 2025-05-22,08:01:06.000,142,11097653,-795,0,1747900865,12640.241401469997,104.18113614000322,54328.50306336 2025-05-22,08:01:07.000,142,11097671,-795,0,1747900866,12640.241401469997,104.20933266000065,54328.2026172 2025-05-22,08:01:08.000,142,11097665,-795,0,1747900867,12640.200983609997,104.17408701000386,54328.1676816 2025-05-22,08:01:09.000,142,11097715,-795,0,1747900868,12640.302028259997,104.1670378800045,54328.39126944 2025-05-22,08:01:10.000,142,11097676,-795,0,1747900869,12640.214456230002,104.2022835300013,54328.19563008 2025-05-22,08:01:11.000,142,11097604,-795,0,1747900870,12640.207719919992,104.13884135999979,54328.36332096 2025-05-22,08:01:12.000,142,11097682,-795,0,1747900871,12640.106675269992,104.13884135999979,54328.33537248 2025-05-22,08:01:13.000,142,11097631,-795,0,1747900872,12640.167302059992,104.1529396199985,54328.46812776001 2025-05-22,08:01:14.000,142,11097683,-795,0,1747900873,12640.180774679997,104.15998874999786,54328.53101184 2025-05-22,08:01:15.000,142,11097685,-795,0,1747900874,12640.180774679997,104.17408701000386,54328.24453992 2025-05-22,08:01:16.000,142,11097661,-795,0,1747900875,12640.086466339992,104.18113614000322,54328.139733120006 2025-05-22,08:01:17.000,142,11097681,-795,0,1747900876,12640.133620510001,104.17408701000386,54328.16069448001 2025-05-22,08:01:18.000,142,11097673,-795,0,1747900877,12640.167302059992,104.19523440000194,54328.251527039996 2025-05-22,08:01:19.000,142,11097665,-795,0,1747900878,12640.147093129992,104.13884135999979,54328.3423596 2025-05-22,08:01:20.000,142,11097680,-795,0,1747900879,12640.059521099996,104.18113614000322,54328.22357856 2025-05-22,08:01:21.000,142,11097709,-795,0,1747900880,12640.120147889997,104.1529396199985,54328.30043688001 2025-05-22,08:01:22.000,142,11097659,-795,0,1747900881,12640.147093129992,104.18818527000258,54328.2724884 2025-05-22,08:01:23.000,142,11097655,-795,0,1747900882,12640.200983609997,104.18113614000322,54328.188642960005 2025-05-22,08:01:24.000,142,11097643,-795,0,1747900883,12640.200983609997,104.18113614000322,54328.2026172 2025-05-22,08:01:25.000,142,11097630,-795,0,1747900884,12640.187510989992,104.17408701000386,54328.17466872 2025-05-22,08:01:26.000,142,11097656,-795,0,1747900885,12640.207719919992,104.14589048999915,54328.07684904 2025-05-22,08:01:27.000,142,11097634,-795,0,1747900886,12640.295291950002,104.12474310000107,54328.2724884 2025-05-22,08:01:28.000,142,11097650,-795,0,1747900887,12640.308764569992,104.13884135999979,54328.37030808 2025-05-22,08:01:29.000,142,11097663,-795,0,1747900888,12640.322237189997,104.10359571000299,54328.39126944 2025-05-22,08:01:30.000,142,11097655,-795,0,1747900889,12640.241401469997,104.11064484000235,54328.307424000006 2025-05-22,08:01:31.000,142,11097662,-795,0,1747900890,12640.254874090002,104.08244832000491,54328.03492632 2025-05-22,08:01:32.000,142,11097692,-795,0,1747900891,12640.288555639992,104.07539918999828,54327.99999072 2025-05-22,08:01:33.000,142,11097649,-795,0,1747900892,12640.308764569992,104.02605528000277,54327.93710664 2025-05-22,08:01:34.000,142,11097638,-795,0,1747900893,12640.302028259997,104.02605528000277,54327.94409376001 2025-05-22,08:01:35.000,142,11097672,-795,0,1747900894,12640.416545530003,103.99785875999805,54328.18165584001 2025-05-22,08:01:36.000,142,11097689,-795,0,1747900895,12640.382863979998,103.96966224000062,54328.36332096 2025-05-22,08:01:37.000,142,11097639,-795,0,1747900896,12640.403072909998,103.94146572000318,54328.37729520001 2025-05-22,08:01:38.000,142,11097666,-795,0,1747900897,12640.355918740002,103.91326919999847,54328.188642960005 2025-05-22,08:01:39.000,142,11097661,-795,0,1747900898,12640.369391359993,103.90622006999911,54328.0279392 2025-05-22,08:01:40.000,142,11097674,-795,0,1747900899,12640.376127670002,103.87097442000231,54328.0279392 2025-05-22,08:01:41.000,142,11097638,-795,0,1747900900,12640.510853869993,103.82163050999952,54328.118771760004 2025-05-22,08:01:42.000,142,11097627,-795,0,1747900901,12640.531062799993,103.8568761600036,54328.21659144 2025-05-22,08:01:43.000,142,11097655,-795,0,1747900902,12640.456963389988,103.82163050999952,54327.972042240006 2025-05-22,08:01:44.000,142,11097693,-795,0,1747900903,12640.524326489998,103.79343399000209,54328.356333840005 2025-05-22,08:01:45.000,142,11097645,-795,0,1747900904,12640.497381249988,103.75818833999801,54328.29344976 2025-05-22,08:01:46.000,142,11097626,-795,0,1747900905,12640.470436009993,103.78638486000273,54328.23056568001 2025-05-22,08:01:47.000,142,11097630,-795,0,1747900906,12640.470436009993,103.77933573000337,54328.10479752 2025-05-22,08:01:48.000,142,11097642,-795,0,1747900907,12640.504117559998,103.78638486000273,54328.17466872 2025-05-22,08:01:49.000,142,11097615,-795,0,1747900908,12640.558008039989,103.76523747000465,54328.188642960005 2025-05-22,08:01:50.000,142,11097647,-795,0,1747900909,12640.342446119997,103.82163050999952,54327.81133848 2025-05-22,08:01:51.000,142,11097667,-795,0,1747900910,12640.544535419998,103.80048312000145,54328.1676816 2025-05-22,08:01:52.000,142,11097676,-795,0,1747900911,12640.517590179988,103.81458138000016,54328.356333840005 2025-05-22,08:01:53.000,142,11097654,-795,0,1747900912,12640.524326489998,103.81458138000016,54328.405243680005 2025-05-22,08:01:54.000,142,11097642,-795,0,1747900913,12640.403072909998,103.81458138000016,54328.00697784 2025-05-22,08:01:55.000,142,11097681,-795,0,1747900914,12640.470436009993,103.84982703000423,54328.0978104 2025-05-22,08:01:56.000,142,11097689,-795,0,1747900915,12640.551271729993,103.88507268000103,54328.15370736 2025-05-22,08:01:57.000,142,11097693,-795,0,1747900916,12640.537799109989,103.87802355000167,54328.19563008 2025-05-22,08:01:58.000,142,11097679,-795,0,1747900917,12640.497381249988,103.92031832999783,54328.04890056 2025-05-22,08:01:59.000,142,11097611,-795,0,1747900918,12640.537799109989,103.88507268000103,54328.16069448001 2025-05-22,08:02:00.000,142,11097695,-795,0,1747900919,12640.396336600003,103.87097442000231,54328.20960432001 2025-05-22,08:02:01.000,142,11097625,-795,0,1747900920,12640.463699699998,103.82867963999888,54328.21659144 2025-05-22,08:02:02.000,142,11097650,-795,0,1747900921,12640.470436009993,103.86392529000295,54328.2724884 2025-05-22,08:02:03.000,142,11097639,-795,0,1747900922,12640.497381249988,103.82163050999952,54328.2724884 2025-05-22,08:02:04.000,142,11097713,-795,0,1747900923,12640.504117559998,103.84277790000488,54328.20960432001 2025-05-22,08:02:05.000,142,11097683,-795,0,1747900924,12640.443490769998,103.8568761600036,54328.15370736 2025-05-22,08:02:06.000,142,11097631,-795,0,1747900925,12640.396336600003,103.82163050999952,54328.16069448001 2025-05-22,08:02:07.000,142,11097649,-795,0,1747900926,12640.403072909998,103.78638486000273,54328.19563008 2025-05-22,08:02:08.000,142,11097691,-795,0,1747900927,12640.315500880002,103.80048312000145,54328.37030808 2025-05-22,08:02:09.000,142,11097639,-795,0,1747900928,12640.342446119997,103.75113920999866,54328.44716640001 2025-05-22,08:02:10.000,142,11097675,-795,0,1747900929,12640.241401469997,103.75113920999866,54328.2026172 2025-05-22,08:02:11.000,142,11097656,-795,0,1747900930,12640.174038370002,103.78638486000273,54328.0978104 2025-05-22,08:02:12.000,142,11097609,-795,0,1747900931,12640.234665160002,103.75818833999801,54328.020952080005 2025-05-22,08:02:13.000,142,11097686,-795,0,1747900932,12640.268346709992,103.76523747000465,54328.17466872 2025-05-22,08:02:14.000,142,11097696,-795,0,1747900933,12640.187510989992,103.77933573000337,54328.139733120006 2025-05-22,08:02:15.000,142,11097650,-795,0,1747900934,12640.180774679997,103.73704094999994,54328.1676816 2025-05-22,08:02:16.000,142,11097635,-795,0,1747900935,12640.046048479991,103.76523747000465,54328.10479752 2025-05-22,08:02:17.000,142,11097606,-795,0,1747900936,12640.046048479991,103.7088444300025,54328.22357856 2025-05-22,08:02:18.000,142,11097636,-795,0,1747900937,12640.019103239996,103.7440900799993,54328.33537248 2025-05-22,08:02:19.000,142,11097639,-795,0,1747900938,12639.97194907,103.68769704000442,54328.307424000006 2025-05-22,08:02:20.000,142,11097642,-795,0,1747900939,12639.897849659996,103.72999182000058,54327.972042240006 2025-05-22,08:02:21.000,142,11097680,-795,0,1747900940,12639.918058589996,103.69474617000378,54328.020952080005 2025-05-22,08:02:22.000,142,11097700,-795,0,1747900941,12639.938267519996,103.68064790999779,54328.20960432001 2025-05-22,08:02:23.000,142,11097633,-795,0,1747900942,12639.897849659996,103.65245139000035,54328.13274600001 2025-05-22,08:02:24.000,142,11097664,-795,0,1747900943,12639.857431799996,103.61720574000356,54328.2724884 2025-05-22,08:02:25.000,142,11097687,-795,0,1747900944,12639.796805009995,103.62425487000291,54328.16069448001 2025-05-22,08:02:26.000,142,11097668,-795,0,1747900945,12639.76312345999,103.63130400000227,54328.188642960005 2025-05-22,08:02:27.000,142,11097659,-795,0,1747900946,12639.7900687,103.5960583499982,54328.307424000006 2025-05-22,08:02:28.000,142,11097676,-795,0,1747900947,12639.81027763,103.60310748000484,54328.13274600001 2025-05-22,08:02:29.000,142,11097683,-795,0,1747900948,12639.756387149995,103.60310748000484,54328.00697784 2025-05-22,08:02:30.000,142,11097676,-795,0,1747900949,12639.70249666999,103.58900921999884,54328.020952080005 2025-05-22,08:02:31.000,142,11097666,-795,0,1747900950,12639.76985977,103.57491096000012,54328.069861920005 2025-05-22,08:02:32.000,142,11097611,-795,0,1747900951,12639.72270559999,103.63835313000163,54328.307424000006 2025-05-22,08:02:33.000,142,11097664,-795,0,1747900952,12639.756387149995,103.56786183000077,54328.27947552001 2025-05-22,08:02:34.000,142,11097652,-795,0,1747900953,12639.76985977,103.58900921999884,54328.32838536001 2025-05-22,08:02:35.000,142,11097672,-795,0,1747900954,12639.68902405,103.58196008999948,54328.19563008 2025-05-22,08:02:36.000,142,11097694,-795,0,1747900955,12639.70923298,103.64540226000099,54328.00697784 2025-05-22,08:02:37.000,142,11097652,-795,0,1747900956,12639.7900687,103.65245139000035,54328.19563008 2025-05-22,08:02:38.000,142,11097669,-795,0,1747900957,12639.776596079995,103.63130400000227,54328.237552800005 2025-05-22,08:02:39.000,142,11097658,-795,0,1747900958,12639.78333238999,103.69474617000378,54328.15370736 2025-05-22,08:02:40.000,142,11097698,-795,0,1747900959,12639.64860619,103.70179530000314,54328.188642960005 2025-05-22,08:02:41.000,142,11097627,-795,0,1747900960,12639.70249666999,103.71589356000186,54328.21659144 2025-05-22,08:02:42.000,142,11097637,-795,0,1747900961,12639.68228773999,103.75113920999866,54328.251527039996 2025-05-22,08:02:43.000,142,11097694,-795,0,1747900962,12639.70923298,103.73704094999994,54328.37030808 2025-05-22,08:02:44.000,142,11097640,-795,0,1747900963,12639.70923298,103.73704094999994,54328.18165584001 2025-05-22,08:02:45.000,142,11097708,-795,0,1747900964,12639.68228773999,103.81458138000016,54328.139733120006 2025-05-22,08:02:46.000,142,11097683,-795,0,1747900965,12639.64186987999,103.77228660000401,54328.10479752 2025-05-22,08:02:47.000,142,11097664,-795,0,1747900966,12639.655342499995,103.77228660000401,54328.1676816 2025-05-22,08:02:48.000,142,11097664,-795,0,1747900967,12639.54756154,103.76523747000465,54328.31441112 2025-05-22,08:02:49.000,142,11097726,-795,0,1747900968,12639.50040736999,103.83572876999824,54328.36332096 2025-05-22,08:02:50.000,142,11097671,-795,0,1747900969,12639.426307959999,103.8075322500008,54328.237552800005 2025-05-22,08:02:51.000,142,11097631,-795,0,1747900970,12639.372417479994,103.81458138000016,54328.286462640004 2025-05-22,08:02:52.000,142,11097633,-795,0,1747900971,12639.385890099999,103.80048312000145,54328.083836159996 2025-05-22,08:02:53.000,142,11097662,-795,0,1747900972,12639.406099029999,103.80048312000145,54328.1676816 2025-05-22,08:02:54.000,142,11097646,-795,0,1747900973,12639.392626409994,103.77933573000337,54328.20960432001 2025-05-22,08:02:55.000,142,11097616,-795,0,1747900974,12639.251163899993,103.80048312000145,54327.99300360001 2025-05-22,08:02:56.000,142,11097674,-795,0,1747900975,12639.251163899993,103.71589356000186,54328.139733120006 2025-05-22,08:02:57.000,142,11097660,-755,0,1747900976,12639.284845449998,103.72999182000058,54328.24453992 2025-05-22,08:02:58.000,142,11097640,-795,0,1747900977,12639.291581759993,103.69474617000378,54328.286462640004 2025-05-22,08:02:59.000,142,11097652,-795,0,1747900978,12639.318526999989,103.67359877999843,54328.30043688001 2025-05-22,08:03:00.000,142,11097680,-795,0,1747900979,12639.257900209988,103.67359877999843,54327.94409376001 2025-05-22,08:03:01.000,142,11097632,-795,0,1747900980,12639.305054379998,103.65245139000035,54328.05588768 2025-05-22,08:03:02.000,142,11097657,-795,0,1747900981,12639.338735929989,103.6101566100042,54328.17466872 2025-05-22,08:03:03.000,142,11097632,-795,0,1747900982,12639.358944859989,103.58900921999884,54328.0978104 2025-05-22,08:03:04.000,142,11097681,-795,0,1747900983,12639.278109139988,103.51146878999862,54328.27947552001 2025-05-22,08:03:05.000,142,11097642,-795,0,1747900984,12639.251163899993,103.4973705299999,54328.17466872 2025-05-22,08:03:06.000,142,11097660,-795,0,1747900985,12639.244427589998,103.41983009999967,54328.16069448001 2025-05-22,08:03:07.000,142,11097663,-795,0,1747900986,12639.284845449998,103.38458445000288,54328.307424000006 2025-05-22,08:03:08.000,142,11097646,-795,0,1747900987,12639.311790689993,103.34228966999945,54328.069861920005 2025-05-22,08:03:09.000,142,11097678,-795,0,1747900988,12639.210746039993,103.25770010999986,54328.00697784 2025-05-22,08:03:10.000,142,11097685,-795,0,1747900989,12639.143382939998,103.22950359000242,54327.79037712 2025-05-22,08:03:11.000,142,11097561,-795,0,1747900990,12639.217482349988,103.19425793999835,54327.93710664 2025-05-22,08:03:12.000,142,11097604,-795,0,1747900991,12639.210746039993,103.16606142000091,54328.15370736 2025-05-22,08:03:13.000,142,11097660,-795,0,1747900992,12639.190537109993,103.20835620000435,54328.237552800005 2025-05-22,08:03:14.000,142,11097641,-795,0,1747900993,12639.183800799998,103.15901229000156,54328.083836159996 2025-05-22,08:03:15.000,142,11097669,-795,0,1747900994,12639.123174009997,103.18015967999963,54328.04890056 2025-05-22,08:03:16.000,142,11097656,-795,0,1747900995,12639.136646630002,103.18720880999899,54327.902171040005 2025-05-22,08:03:17.000,142,11097649,-795,0,1747900996,12639.183800799998,103.16606142000091,54328.11178464001 2025-05-22,08:03:18.000,142,11097643,-795,0,1747900997,12639.204009729998,103.17311055000027,54328.083836159996 2025-05-22,08:03:19.000,142,11097583,-795,0,1747900998,12639.143382939998,103.22950359000242,54327.99300360001 2025-05-22,08:03:20.000,142,11097631,-795,0,1747900999,12639.042338289997,103.22245446000306,54327.98601648 2025-05-22,08:03:21.000,142,11097683,-795,0,1747901000,12639.028865669992,103.17311055000027,54328.12575888 2025-05-22,08:03:22.000,142,11097635,-795,0,1747901001,12639.069283529992,103.2154053300037,54328.11178464001 2025-05-22,08:03:23.000,142,11097664,-795,0,1747901002,12639.089492459992,103.18015967999963,54328.23056568001 2025-05-22,08:03:24.000,142,11097635,-795,0,1747901003,12639.116437700002,103.22950359000242,54328.05588768 2025-05-22,08:03:25.000,142,11097639,-795,0,1747901004,12639.035601980002,103.24360185000114,54327.916145279996 2025-05-22,08:03:26.000,142,11097627,-795,0,1747901005,12639.069283529992,103.23655272000178,54327.87422256001 2025-05-22,08:03:27.000,142,11097615,-795,0,1747901006,12639.069283529992,103.18720880999899,54328.0279392 2025-05-22,08:03:28.000,142,11097668,-795,0,1747901007,12639.049074599992,103.18015967999963,54328.13274600001 2025-05-22,08:03:29.000,142,11097684,-795,0,1747901008,12638.995184120002,103.17311055000027,54328.2026172 2025-05-22,08:03:30.000,142,11097648,-795,0,1747901009,12638.995184120002,103.18720880999899,54328.10479752 2025-05-22,08:03:31.000,142,11097689,-795,0,1747901010,12639.035601980002,103.14491403000284,54328.10479752 2025-05-22,08:03:32.000,142,11097645,-795,0,1747901011,12639.082756149997,103.19425793999835,54327.90915816 2025-05-22,08:03:33.000,142,11097684,-795,0,1747901012,12639.136646630002,103.1519631600022,54328.139733120006 2025-05-22,08:03:34.000,142,11097674,-795,0,1747901013,12639.055810910002,103.14491403000284,54327.92313240001 2025-05-22,08:03:35.000,142,11097732,-795,0,1747901014,12639.116437700002,103.14491403000284,54328.09082328001 2025-05-22,08:03:36.000,142,11097670,-795,0,1747901015,12639.055810910002,103.14491403000284,54328.19563008 2025-05-22,08:03:37.000,142,11097683,-795,0,1747901016,12638.981711499997,103.12376664000476,54328.18165584001 2025-05-22,08:03:38.000,142,11097651,-795,0,1747901017,12638.981711499997,103.18015967999963,54328.09082328001 2025-05-22,08:03:39.000,142,11097677,-795,0,1747901018,12639.028865669992,103.15901229000156,54328.237552800005 2025-05-22,08:03:40.000,142,11097656,-795,0,1747901019,12639.008656739992,103.2154053300037,54327.93710664 2025-05-22,08:03:41.000,142,11097643,-795,0,1747901020,12639.022129359997,103.19425793999835,54328.0978104 2025-05-22,08:03:42.000,142,11097660,-795,0,1747901021,12639.015393050002,103.22950359000242,54328.0978104 2025-05-22,08:03:43.000,142,11097628,-795,0,1747901022,12639.001920429997,103.28589663000457,54328.118771760004 2025-05-22,08:03:44.000,142,11097709,-795,0,1747901023,12638.968238879992,103.32819141000073,54328.21659144 2025-05-22,08:03:45.000,142,11097660,-795,0,1747901024,12638.934557330002,103.37048619000416,54328.17466872 2025-05-22,08:03:46.000,142,11097658,-795,0,1747901025,12638.921084709997,103.39163358000224,54328.16069448001 2025-05-22,08:03:47.000,142,11097637,-795,0,1747901026,12638.961502569997,103.3493387999988,54328.33537248 2025-05-22,08:03:48.000,142,11097629,-795,0,1747901027,12638.934557330002,103.3986827100016,54328.00697784 2025-05-22,08:03:49.000,142,11097678,-795,0,1747901028,12638.900875779997,103.3986827100016,54328.069861920005 2025-05-22,08:03:50.000,142,11097677,-795,0,1747901029,12638.840248989996,103.41278097000031,54327.99999072 2025-05-22,08:03:51.000,142,11097597,-795,0,1747901030,12638.873930540001,103.35638792999816,54328.00697784 2025-05-22,08:03:52.000,142,11097597,-795,0,1747901031,12638.873930540001,103.35638792999816,54328.1676816 2025-05-22,08:03:53.000,142,11097686,-795,0,1747901032,12638.820040059996,103.34228966999945,54328.3423596 2025-05-22,08:03:54.000,142,11097639,-795,0,1747901033,12638.826776369991,103.32819141000073,54328.31441112 2025-05-22,08:03:55.000,142,11097652,-795,0,1747901034,12638.73246803,103.27884749999794,54328.20960432001 2025-05-22,08:03:56.000,142,11097653,-795,0,1747901035,12638.678577549996,103.27884749999794,54327.902171040005 2025-05-22,08:03:57.000,142,11097613,-795,0,1747901036,12638.64489599999,103.23655272000178,54327.853261200005 2025-05-22,08:03:58.000,142,11097730,-795,0,1747901037,12638.840248989996,103.24360185000114,54328.13274600001 2025-05-22,08:03:59.000,142,11097601,-795,0,1747901038,12638.820040059996,103.17311055000027,54328.15370736 2025-05-22,08:04:00.000,142,11097591,-795,0,1747901039,12638.698786479996,103.15901229000156,54327.972042240006 2025-05-22,08:04:01.000,142,11097694,-795,0,1747901040,12638.705522789991,103.09557012000005,54328.18165584001 2025-05-22,08:04:02.000,142,11097665,-795,0,1747901041,12638.718995409996,103.1026192499994,54328.20960432001 2025-05-22,08:04:03.000,142,11097662,-795,0,1747901042,12638.698786479996,103.06032447000325,54328.32139824 2025-05-22,08:04:04.000,142,11097608,-795,0,1747901043,12638.64489599999,103.06737360000261,54327.82531272001 2025-05-22,08:04:05.000,142,11097633,-795,0,1747901044,12638.718995409996,103.0039314300011,54328.03492632 2025-05-22,08:04:06.000,142,11097669,-795,0,1747901045,12638.705522789991,102.98983317000238,54328.00697784 2025-05-22,08:04:07.000,142,11097647,-795,0,1747901046,12638.69205017,102.93344013000024,54328.05588768 2025-05-22,08:04:08.000,142,11097645,-795,0,1747901047,12638.698786479996,102.93344013000024,54328.07684904 2025-05-22,08:04:09.000,142,11097640,-795,0,1747901048,12638.705522789991,102.88409622000472,54328.23056568001 2025-05-22,08:04:10.000,142,11097649,-795,0,1747901049,12638.658368619996,102.84885057000065,54328.09082328001 2025-05-22,08:04:11.000,142,11097646,-795,0,1747901050,12638.63142338,102.84885057000065,54328.06287480001 2025-05-22,08:04:12.000,142,11097697,-795,0,1747901051,12638.638159689996,102.86294882999937,54327.88120968 2025-05-22,08:04:13.000,142,11097730,-795,0,1747901052,12638.725731719991,102.8065557900045,54328.00697784 2025-05-22,08:04:14.000,142,11097620,-795,0,1747901053,12638.718995409996,102.8065557900045,54327.958068 2025-05-22,08:04:15.000,142,11097600,-795,0,1747901054,12638.73246803,102.7924575299985,54327.92313240001 2025-05-22,08:04:16.000,142,11097686,-795,0,1747901055,12638.63142338,102.78540839999914,54327.93710664 2025-05-22,08:04:17.000,142,11097647,-795,0,1747901056,12638.66510492999,102.73606449000363,54328.06287480001 2025-05-22,08:04:18.000,142,11097709,-795,0,1747901057,12638.64489599999,102.76426101000106,54328.0279392 2025-05-22,08:04:19.000,142,11097698,-795,0,1747901058,12638.61121445,102.78540839999914,54328.03492632 2025-05-22,08:04:20.000,142,11097673,-795,0,1747901059,12638.577532899995,102.81360492000385,54327.74845440001 2025-05-22,08:04:21.000,142,11097669,-795,0,1747901060,12638.61121445,102.7572118800017,54327.79736424001 2025-05-22,08:04:22.000,142,11097672,-795,0,1747901061,12638.66510492999,102.78540839999914,54327.916145279996 2025-05-22,08:04:23.000,142,11097659,-795,0,1747901062,12638.64489599999,102.7924575299985,54327.81133848 2025-05-22,08:04:24.000,142,11097683,-795,0,1747901063,12638.58426920999,102.79950665999786,54327.87422256001 2025-05-22,08:04:25.000,142,11097673,-795,0,1747901064,12638.48322455999,102.7572118800017,54327.88120968 2025-05-22,08:04:26.000,142,11097620,-795,0,1747901065,12638.48322455999,102.7572118800017,54327.902171040005 2025-05-22,08:04:27.000,142,11097650,-795,0,1747901066,12638.50343348999,102.76426101000106,54328.01396496001 2025-05-22,08:04:28.000,142,11097670,-795,0,1747901067,12638.5101698,102.83475231000193,54327.8183256 2025-05-22,08:04:29.000,142,11097651,-795,0,1747901068,12638.46975194,102.82065405000321,54327.79736424001 2025-05-22,08:04:30.000,142,11097657,-795,0,1747901069,12638.40912515,102.83475231000193,54327.65762184001 2025-05-22,08:04:31.000,142,11097676,-795,0,1747901070,12638.456279319995,102.82065405000321,54327.685570320005 2025-05-22,08:04:32.000,142,11097679,-795,0,1747901071,12638.436070389995,102.7924575299985,54327.79037712 2025-05-22,08:04:33.000,142,11097655,-795,0,1747901072,12638.40238883999,102.77131014000042,54327.82531272001 2025-05-22,08:04:34.000,142,11097655,-795,0,1747901073,12638.355234669994,102.82770318000257,54327.8881968 2025-05-22,08:04:35.000,142,11097621,-795,0,1747901074,12638.32828943,102.82065405000321,54327.77640288001 2025-05-22,08:04:36.000,142,11097654,-795,0,1747901075,12638.34176204999,102.81360492000385,54327.60871200001 2025-05-22,08:04:37.000,142,11097626,-795,0,1747901076,12638.40912515,102.81360492000385,54327.53884080001 2025-05-22,08:04:38.000,142,11097666,-795,0,1747901077,12638.46301562999,102.85589970000001,54327.69255744 2025-05-22,08:04:39.000,142,11097656,-795,0,1747901078,12638.44954301,102.84180144000129,54327.72050592 2025-05-22,08:04:40.000,142,11097645,-795,0,1747901079,12638.36197097999,102.84180144000129,54327.54582792 2025-05-22,08:04:41.000,142,11097644,-795,0,1747901080,12638.38891622,102.7924575299985,54327.69954456 2025-05-22,08:04:42.000,142,11097671,-795,0,1747901081,12638.36197097999,102.85589970000001,54327.76242864 2025-05-22,08:04:43.000,142,11097688,-795,0,1747901082,12638.436070389995,102.88409622000472,54327.83928696 2025-05-22,08:04:44.000,142,11097624,-795,0,1747901083,12638.44280669999,102.92639100000088,54327.636660480006 2025-05-22,08:04:45.000,142,11097652,-795,0,1747901084,12638.42933408,102.93344013000024,54327.566789280005 2025-05-22,08:04:46.000,142,11097684,-795,0,1747901085,12638.40238883999,102.94753838999895,54327.517879440005 2025-05-22,08:04:47.000,142,11097636,-795,0,1747901086,12638.42933408,102.95458751999831,54327.468969600006 2025-05-22,08:04:48.000,142,11097672,-795,0,1747901087,12638.42259776999,102.96868578000431,54327.6436476 2025-05-22,08:04:49.000,142,11097655,-795,0,1747901088,12638.436070389995,102.98983317000238,54327.81133848 2025-05-22,08:04:50.000,142,11097660,-795,0,1747901089,12638.436070389995,103.0039314300011,54327.66460896 2025-05-22,08:04:51.000,142,11097674,-795,0,1747901090,12638.42259776999,103.03212794999854,54327.65063472 2025-05-22,08:04:52.000,142,11097618,-795,0,1747901091,12638.44280669999,103.08147186000133,54327.53884080001 2025-05-22,08:04:53.000,142,11097686,-795,0,1747901092,12638.53037873,103.08147186000133,54327.65762184001 2025-05-22,08:04:54.000,142,11097652,-795,0,1747901093,12638.50343348999,103.08147186000133,54327.62268624 2025-05-22,08:04:55.000,142,11097639,-795,0,1747901094,12638.54385134999,103.06737360000261,54327.62967336001 2025-05-22,08:04:56.000,142,11097670,-795,0,1747901095,12638.395652529995,103.04622621000453,54327.52486656 2025-05-22,08:04:57.000,142,11097657,-795,0,1747901096,12638.34849836,103.07442273000197,54327.67159608 2025-05-22,08:04:58.000,142,11097665,-795,0,1747901097,12638.38217990999,103.06032447000325,54327.6436476 2025-05-22,08:04:59.000,142,11097639,-795,0,1747901098,12638.44954301,103.01802968999982,54327.84627408001 2025-05-22,08:05:00.000,142,11097651,-795,0,1747901099,12638.40238883999,103.06737360000261,54327.45499536 2025-05-22,08:05:01.000,142,11097666,-795,0,1747901100,12638.44280669999,103.06032447000325,54327.54582792 2025-05-22,08:05:02.000,142,11097660,-795,0,1747901101,12638.46975194,103.07442273000197,54327.60871200001 2025-05-22,08:05:03.000,142,11097636,-795,0,1747901102,12638.415861459995,103.04622621000453,54327.65063472 2025-05-22,08:05:04.000,142,11097691,-795,0,1747901103,12638.38891622,103.06737360000261,54327.48993096001 2025-05-22,08:05:05.000,142,11097692,-795,0,1747901104,12638.28113525999,103.0391770799979,54327.60871200001 2025-05-22,08:05:06.000,142,11097658,-795,0,1747901105,12638.308080499999,103.02507881999918,54327.59473776 2025-05-22,08:05:07.000,142,11097647,-795,0,1747901106,12638.247453709999,103.08147186000133,54327.6436476 2025-05-22,08:05:08.000,142,11097651,-795,0,1747901107,12638.375443599994,103.09557012000005,54327.60172488 2025-05-22,08:05:09.000,142,11097644,-795,0,1747901108,12638.335025739994,103.03212794999854,54327.517879440005 2025-05-22,08:05:10.000,142,11097678,-795,0,1747901109,12638.308080499999,103.0391770799979,54327.37813704 2025-05-22,08:05:11.000,142,11097597,-795,0,1747901110,12638.335025739994,103.03212794999854,54327.42005976001 2025-05-22,08:05:12.000,142,11097645,-795,0,1747901111,12638.36197097999,102.99688230000174,54327.48294384 2025-05-22,08:05:13.000,142,11097565,-795,0,1747901112,12638.314816809994,102.96868578000431,54327.55980216001 2025-05-22,08:05:14.000,142,11097663,-795,0,1747901113,12638.314816809994,102.95458751999831,54327.59473776 2025-05-22,08:05:15.000,142,11097641,-795,0,1747901114,12638.267662639999,102.94753838999895,54327.67858320001 2025-05-22,08:05:16.000,142,11097659,-795,0,1747901115,12638.335025739994,102.91229274000216,54327.434034 2025-05-22,08:05:17.000,142,11097647,-795,0,1747901116,12638.314816809994,102.86999795999873,54327.46198248001 2025-05-22,08:05:18.000,142,11097708,-795,0,1747901117,12638.38217990999,102.83475231000193,54327.53884080001 2025-05-22,08:05:19.000,142,11097623,-795,0,1747901118,12638.314816809994,102.82770318000257,54327.55281504 2025-05-22,08:05:20.000,142,11097607,-795,0,1747901119,12638.207035849999,102.76426101000106,54327.32224008001 2025-05-22,08:05:21.000,142,11097664,-795,0,1747901120,12638.213772159994,102.72196623000491,54327.566789280005 2025-05-22,08:05:22.000,142,11097656,-795,0,1747901121,12638.186826919999,102.67967145000148,54327.48294384 2025-05-22,08:05:23.000,142,11097644,-795,0,1747901122,12638.153145369994,102.63032753999869,54327.51089232001 2025-05-22,08:05:24.000,142,11097651,-795,0,1747901123,12638.186826919999,102.66557319000276,54327.448008240004 2025-05-22,08:05:25.000,142,11097653,-795,0,1747901124,12638.072309649993,102.63032753999869,54327.37114992001 2025-05-22,08:05:26.000,142,11097683,-795,0,1747901125,12638.119463819989,102.60918015000061,54327.44102112001 2025-05-22,08:05:27.000,142,11097623,-795,0,1747901126,12638.038628099988,102.5457379799991,54327.448008240004 2025-05-22,08:05:28.000,142,11097672,-795,0,1747901127,12637.964528689998,102.55983623999782,54327.19647192 2025-05-22,08:05:29.000,142,11097666,-795,0,1747901128,12637.924110829998,102.48934494000423,54327.42005976001 2025-05-22,08:05:30.000,142,11097697,-795,0,1747901129,12637.910638209993,102.55278710999846,54327.38512416 2025-05-22,08:05:31.000,142,11097648,-795,0,1747901130,12637.930847139993,102.48934494000423,54327.40608552 2025-05-22,08:05:32.000,142,11097670,-795,0,1747901131,12637.930847139993,102.55983623999782,54327.25236888001 2025-05-22,08:05:33.000,142,11097682,-795,0,1747901132,12637.951056069993,102.5457379799991,54327.28730448 2025-05-22,08:05:34.000,142,11097652,-795,0,1747901133,12637.991473929993,102.52459059000103,54327.231407520005 2025-05-22,08:05:35.000,142,11097603,-795,0,1747901134,12638.092518579993,102.5457379799991,54327.34320144001 2025-05-22,08:05:36.000,142,11097637,-795,0,1747901135,12638.105991199998,102.5457379799991,54327.23839464 2025-05-22,08:05:37.000,142,11097694,-795,0,1747901136,12638.065573339998,102.55278710999846,54327.35717568 2025-05-22,08:05:38.000,142,11097708,-795,0,1747901137,12638.112727509993,102.58803276000253,54327.32224008001 2025-05-22,08:05:39.000,142,11097664,-795,0,1747901138,12638.173354299994,102.55983623999782,54327.517879440005 2025-05-22,08:05:40.000,142,11097658,-795,0,1747901139,12638.159881679989,102.60213102000125,54327.22442040001 2025-05-22,08:05:41.000,142,11097673,-795,0,1747901140,12638.227244779999,102.58098363000317,54327.10563936001 2025-05-22,08:05:42.000,142,11097648,-795,0,1747901141,12638.34176204999,102.62327840999933,54327.24538176001 2025-05-22,08:05:43.000,142,11097606,-795,0,1747901142,12638.335025739994,102.61622927999997,54327.24538176001 2025-05-22,08:05:44.000,142,11097689,-795,0,1747901143,12638.34176204999,102.60213102000125,54327.16153632 2025-05-22,08:05:45.000,142,11097661,-795,0,1747901144,12638.314816809994,102.57393450000382,54327.280317360004 2025-05-22,08:05:46.000,142,11097639,-795,0,1747901145,12638.355234669994,102.5950818900019,54327.30826584 2025-05-22,08:05:47.000,142,11097635,-795,0,1747901146,12638.40238883999,102.56688537000446,54327.41307264001 2025-05-22,08:05:48.000,142,11097681,-795,0,1747901147,12638.42259776999,102.58098363000317,54327.23839464 2025-05-22,08:05:49.000,142,11097683,-795,0,1747901148,12638.42259776999,102.58098363000317,54327.19647192 2025-05-22,08:05:50.000,142,11097651,-795,0,1747901149,12638.42259776999,102.57393450000382,54327.07070376 2025-05-22,08:05:51.000,142,11097632,-795,0,1747901150,12638.46301562999,102.5457379799991,54327.1196136 2025-05-22,08:05:52.000,142,11097656,-795,0,1747901151,12638.436070389995,102.55278710999846,54327.14756208 2025-05-22,08:05:53.000,142,11097659,-795,0,1747901152,12638.46301562999,102.48934494000423,54327.399098400005 2025-05-22,08:05:54.000,142,11097637,-795,0,1747901153,12638.476488249995,102.48934494000423,54327.37114992001 2025-05-22,08:05:55.000,142,11097647,-795,0,1747901154,12638.48996087,102.47524667999824,54327.39211128001 2025-05-22,08:05:56.000,142,11097653,-795,0,1747901155,12638.38891622,102.46114841999952,54327.02878104 2025-05-22,08:05:57.000,142,11097682,-795,0,1747901156,12638.48322455999,102.41885364000336,54327.09865224 2025-05-22,08:05:58.000,142,11097690,-795,0,1747901157,12638.5101698,102.411804510004,54327.17551056001 2025-05-22,08:05:59.000,142,11097671,-795,0,1747901158,12638.42933408,102.42590277000272,54327.08467800001 2025-05-22,08:06:00.000,142,11097641,-795,0,1747901159,12638.395652529995,102.39770624999801,54327.00781968001 2025-05-22,08:06:01.000,142,11097694,-795,0,1747901160,12638.415861459995,102.36950973000057,54327.27333024001 2025-05-22,08:06:02.000,142,11097650,-795,0,1747901161,12638.415861459995,102.36246060000121,54327.23839464 2025-05-22,08:06:03.000,142,11097678,-795,0,1747901162,12638.375443599994,102.33426408000378,54327.26634312 2025-05-22,08:06:04.000,142,11097676,-795,0,1747901163,12638.415861459995,102.39770624999801,54327.15454920001 2025-05-22,08:06:05.000,142,11097695,-795,0,1747901164,12638.38217990999,102.38360798999929,54327.07070376 2025-05-22,08:06:06.000,142,11097664,-795,0,1747901165,12638.36870729,102.41885364000336,54327.03576816001 2025-05-22,08:06:07.000,142,11097660,-795,0,1747901166,12638.40912515,102.37655885999993,54327.112626480004 2025-05-22,08:06:08.000,142,11097607,-795,0,1747901167,12638.38217990999,102.46114841999952,54327.0497424 2025-05-22,08:06:09.000,142,11097655,-795,0,1747901168,12638.38217990999,102.45409929000016,54327.31525296 2025-05-22,08:06:10.000,142,11097676,-795,0,1747901169,12638.274398949994,102.49639407000359,54327.1894848 2025-05-22,08:06:11.000,142,11097654,-795,0,1747901170,12638.274398949994,102.51754146000167,54327.14756208 2025-05-22,08:06:12.000,142,11097683,-795,0,1747901171,12638.294607879994,102.53868884999974,54327.112626480004 2025-05-22,08:06:13.000,142,11097652,-795,0,1747901172,12638.36197097999,102.5457379799991,54327.14057496 2025-05-22,08:06:14.000,142,11097694,-795,0,1747901173,12638.294607879994,102.58803276000253,54327.0497424 2025-05-22,08:06:15.000,142,11097609,-795,0,1747901174,12638.287871569999,102.5950818900019,54327.0497424 2025-05-22,08:06:16.000,142,11097682,-795,0,1747901175,12638.153145369994,102.66557319000276,54326.847115920005 2025-05-22,08:06:17.000,142,11097625,-795,0,1747901176,12638.233981089994,102.60918015000061,54327.19647192 2025-05-22,08:06:18.000,142,11097640,-795,0,1747901177,12638.220508469989,102.68672058000084,54327.20345904001 2025-05-22,08:06:19.000,142,11097685,-795,0,1747901178,12638.227244779999,102.67967145000148,54327.19647192 2025-05-22,08:06:20.000,142,11097634,-795,0,1747901179,12638.200299539989,102.6937697100002,54327.07070376 2025-05-22,08:06:21.000,142,11097645,-795,0,1747901180,12638.186826919999,102.75016275000235,54326.84012880001 2025-05-22,08:06:22.000,142,11097695,-795,0,1747901181,12638.274398949994,102.79950665999786,54327.02179392 2025-05-22,08:06:23.000,142,11097642,-795,0,1747901182,12638.30134418999,102.8065557900045,54327.03576816001 2025-05-22,08:06:24.000,142,11097663,-795,0,1747901183,12638.294607879994,102.84180144000129,54326.98685832001 2025-05-22,08:06:25.000,142,11097651,-795,0,1747901184,12638.267662639999,102.82065405000321,54327.07769088001 2025-05-22,08:06:26.000,142,11097695,-795,0,1747901185,12638.308080499999,102.85589970000001,54327.05672952001 2025-05-22,08:06:27.000,142,11097626,-795,0,1747901186,12638.40912515,102.86999795999873,54327.19647192 2025-05-22,08:06:28.000,142,11097613,-795,0,1747901187,12638.476488249995,102.91934187000152,54327.133587840006 2025-05-22,08:06:29.000,142,11097641,-795,0,1747901188,12638.50343348999,102.94753838999895,54326.93096136 2025-05-22,08:06:30.000,142,11097665,-795,0,1747901189,12638.415861459995,102.95458751999831,54326.84012880001 2025-05-22,08:06:31.000,142,11097645,-795,0,1747901190,12638.557323969995,102.93344013000024,54326.92397424 2025-05-22,08:06:32.000,142,11097674,-795,0,1747901191,12638.63142338,102.99688230000174,54326.9798712 2025-05-22,08:06:33.000,142,11097651,-795,0,1747901192,12638.678577549996,102.96163664999767,54327.15454920001 2025-05-22,08:06:34.000,142,11097644,-675,0,1747901193,12638.59100552,102.94753838999895,54327.14057496 2025-05-22,08:06:35.000,142,11097658,-795,0,1747901194,12638.64489599999,102.9052436100028,54327.10563936001 2025-05-22,08:06:36.000,142,11097699,-795,0,1747901195,12638.67184124,102.92639100000088,54327.07070376 2025-05-22,08:06:37.000,142,11097665,-795,0,1747901196,12638.766149579991,102.9052436100028,54327.08467800001 2025-05-22,08:06:38.000,142,11097707,-795,0,1747901197,12638.77288589,102.89819448000344,54327.08467800001 2025-05-22,08:06:39.000,142,11097675,-795,0,1747901198,12638.766149579991,102.82770318000257,54327.03576816001 2025-05-22,08:06:40.000,142,11097669,-795,0,1747901199,12638.65163231,102.8065557900045,54326.83314168 2025-05-22,08:06:41.000,142,11097667,-795,0,1747901200,12638.67184124,102.72196623000491,54327.08467800001 2025-05-22,08:06:42.000,142,11097686,-795,0,1747901201,12638.64489599999,102.70081883999956,54327.14057496 2025-05-22,08:06:43.000,142,11097648,-795,0,1747901202,12638.67184124,102.64442580000468,54327.21044616 2025-05-22,08:06:44.000,142,11097661,-795,0,1747901203,12638.66510492999,102.58803276000253,54327.20345904001 2025-05-22,08:06:45.000,142,11097653,-795,0,1747901204,12638.638159689996,102.57393450000382,54326.98685832001 2025-05-22,08:06:46.000,142,11097678,-795,0,1747901205,12638.64489599999,102.51049233000231,54326.944935600004 2025-05-22,08:06:47.000,142,11097649,-795,0,1747901206,12638.638159689996,102.48934494000423,54326.965896960006 2025-05-22,08:06:48.000,142,11097679,-795,0,1747901207,12638.537115039995,102.45409929000016,54326.88903864001 2025-05-22,08:06:49.000,142,11097659,-795,0,1747901208,12638.53037873,102.45409929000016,54327.08467800001 2025-05-22,08:06:50.000,142,11097635,-795,0,1747901209,12638.40238883999,102.44000103000144,54327.08467800001 2025-05-22,08:06:51.000,142,11097678,-795,0,1747901210,12638.36870729,102.4470501600008,54326.98685832001 2025-05-22,08:06:52.000,142,11097676,-795,0,1747901211,12638.335025739994,102.43295190000208,54327.00781968001 2025-05-22,08:06:53.000,142,11097624,-795,0,1747901212,12638.32828943,102.48934494000423,54326.79121896001 2025-05-22,08:06:54.000,142,11097649,-795,0,1747901213,12638.32828943,102.48229581000487,54326.93794848001 2025-05-22,08:06:55.000,142,11097701,-795,0,1747901214,12638.294607879994,102.48934494000423,54326.798206080006 2025-05-22,08:06:56.000,142,11097627,-795,0,1747901215,12638.247453709999,102.53868884999974,54326.77025760001 2025-05-22,08:06:57.000,142,11097685,-795,0,1747901216,12638.153145369994,102.49639407000359,54326.74929624001 2025-05-22,08:06:58.000,142,11097669,-795,0,1747901217,12638.126200129998,102.52459059000103,54326.81916744001 2025-05-22,08:06:59.000,142,11097688,-795,0,1747901218,12638.099254889989,102.53163972000038,54326.97288408 2025-05-22,08:07:00.000,142,11097656,-795,0,1747901219,12638.025155479998,102.5457379799991,54326.630515200006 2025-05-22,08:07:01.000,142,11097663,-795,0,1747901220,12638.139672749989,102.5457379799991,54326.60256672001 2025-05-22,08:07:02.000,142,11097640,-795,0,1747901221,12638.146409059998,102.51049233000231,54326.75628336 2025-05-22,08:07:03.000,142,11097695,-795,0,1747901222,12638.180090609989,102.52459059000103,54326.70038640001 2025-05-22,08:07:04.000,142,11097661,-795,0,1747901223,12638.052100719993,102.51754146000167,54326.47679856 2025-05-22,08:07:05.000,142,11097655,-795,0,1747901224,12638.085782269998,102.57393450000382,54326.847115920005 2025-05-22,08:07:06.000,142,11097654,-795,0,1747901225,12638.018419169988,102.61622927999997,54326.76327048 2025-05-22,08:07:07.000,142,11097655,-795,0,1747901226,12637.984737619998,102.63032753999869,54326.70038640001 2025-05-22,08:07:08.000,142,11097624,-795,0,1747901227,12638.031891789993,102.66557319000276,54326.54666976 2025-05-22,08:07:09.000,142,11097654,-795,0,1747901228,12638.085782269998,102.65147493000404,54326.65147656001 2025-05-22,08:07:10.000,142,11097667,-795,0,1747901229,12638.011682859993,102.65147493000404,54326.45583720001 2025-05-22,08:07:11.000,142,11097645,-795,0,1747901230,12638.025155479998,102.67967145000148,54326.4209016 2025-05-22,08:07:12.000,142,11097653,-795,0,1747901231,12638.045364409998,102.66557319000276,54326.54666976 2025-05-22,08:07:13.000,142,11097649,-795,0,1747901232,12638.011682859993,102.70786796999892,54326.679425040005 2025-05-22,08:07:14.000,142,11097662,-795,0,1747901233,12637.998210240003,102.71491709999827,54326.6654508 2025-05-22,08:07:15.000,142,11097686,-795,0,1747901234,12637.944319759998,102.67967145000148,54326.5955796 2025-05-22,08:07:16.000,142,11097690,-795,0,1747901235,12637.897165590002,102.70786796999892,54326.30910768 2025-05-22,08:07:17.000,142,11097686,-795,0,1747901236,12638.018419169988,102.63737666999805,54326.54666976 2025-05-22,08:07:18.000,142,11097652,-795,0,1747901237,12638.031891789993,102.60213102000125,54326.560644000005 2025-05-22,08:07:19.000,142,11097593,-795,0,1747901238,12637.998210240003,102.60213102000125,54326.441862960004 2025-05-22,08:07:20.000,142,11097667,-795,0,1747901239,12637.876956660002,102.60918015000061,54326.295133440006 2025-05-22,08:07:21.000,142,11097675,-795,0,1747901240,12637.924110829998,102.53163972000038,54326.54666976 2025-05-22,08:07:22.000,142,11097723,-795,0,1747901241,12637.829802489992,102.51754146000167,54326.3510304 2025-05-22,08:07:23.000,142,11097684,-795,0,1747901242,12637.843275109997,102.45409929000016,54326.47679856 2025-05-22,08:07:24.000,142,11097662,-795,0,1747901243,12637.937583450002,102.47524667999824,54326.4907728 2025-05-22,08:07:25.000,142,11097670,-795,0,1747901244,12637.964528689998,102.44000103000144,54326.41391448001 2025-05-22,08:07:26.000,142,11097678,-795,0,1747901245,12637.937583450002,102.42590277000272,54326.38596600001 2025-05-22,08:07:27.000,142,11097567,-795,0,1747901246,12637.897165590002,102.3483623400025,54326.1414168 2025-05-22,08:07:28.000,142,11097594,-795,0,1747901247,12637.863484039997,102.3483623400025,54326.1414168 2025-05-22,08:07:29.000,142,11097675,-795,0,1747901248,12637.836538800002,102.33426408000378,54326.5257084 2025-05-22,08:07:30.000,142,11097638,-795,0,1747901249,12637.742230459997,102.32721495000442,54326.30910768 2025-05-22,08:07:31.000,142,11097657,-795,0,1747901250,12637.748966769992,102.27787104000163,54326.33705616001 2025-05-22,08:07:32.000,142,11097633,-795,0,1747901251,12637.722021529997,102.32016581999778,54326.11346832 2025-05-22,08:07:33.000,142,11097657,-795,0,1747901252,12637.728757839992,102.27787104000163,54326.21827512001 2025-05-22,08:07:34.000,142,11097643,-795,0,1747901253,12637.715285220002,102.27082191000227,54326.19731376001 2025-05-22,08:07:35.000,142,11097646,-795,0,1747901254,12637.661394739996,102.25672365000355,54326.19731376001 2025-05-22,08:07:36.000,142,11097655,-795,0,1747901255,12637.526668539991,102.25672365000355,54325.87590624 2025-05-22,08:07:37.000,142,11097628,-795,0,1747901256,12637.519932229996,102.20737974000076,54326.19731376001 2025-05-22,08:07:38.000,142,11097648,-795,0,1747901257,12637.55361378,102.25672365000355,54326.274172080004 2025-05-22,08:07:39.000,142,11097650,-795,0,1747901258,12637.540141159996,102.22147799999948,54326.30212056 2025-05-22,08:07:40.000,142,11097664,-795,0,1747901259,12637.41215127,102.2355762599982,54325.86891912 2025-05-22,08:07:41.000,142,11097638,-795,0,1747901260,12637.499723299996,102.24967452000419,54325.959751680006 2025-05-22,08:07:42.000,142,11097605,-795,0,1747901261,12637.499723299996,102.26377278000291,54326.05058424001 2025-05-22,08:07:43.000,142,11097591,-795,0,1747901262,12637.418887579995,102.21442887000012,54325.7571252 2025-05-22,08:07:44.000,142,11097639,-795,0,1747901263,12637.439096509996,102.24967452000419,54325.85494488 2025-05-22,08:07:45.000,142,11097659,-795,0,1747901264,12637.39194234,102.20737974000076,54326.05058424001 2025-05-22,08:07:46.000,142,11097700,-795,0,1747901265,12637.29089769,102.25672365000355,54325.9667388 2025-05-22,08:07:47.000,142,11097618,-795,0,1747901266,12637.22353458999,102.2003306100014,54326.00167440001 2025-05-22,08:07:48.000,142,11097643,-795,0,1747901267,12637.257216139995,102.22147799999948,54325.889880480005 2025-05-22,08:07:49.000,142,11097650,-795,0,1747901268,12637.237007209995,102.20737974000076,54325.889880480005 2025-05-22,08:07:50.000,142,11097672,-795,0,1747901269,12637.12248993999,102.26377278000291,54325.63135704 2025-05-22,08:07:51.000,142,11097628,-795,0,1747901270,12637.088808389999,102.22147799999948,54325.56847296001 2025-05-22,08:07:52.000,142,11097606,-795,0,1747901271,12637.095544699994,102.27082191000227,54325.64533128001 2025-05-22,08:07:53.000,142,11097658,-795,0,1747901272,12637.06186314999,102.2355762599982,54325.91782896 2025-05-22,08:07:54.000,142,11097637,-795,0,1747901273,12637.034917909994,102.27082191000227,54325.83398352001 2025-05-22,08:07:55.000,142,11097660,-795,0,1747901274,12636.947345879998,102.25672365000355,54325.85494488 2025-05-22,08:07:56.000,142,11097655,-795,0,1747901275,12636.778938130003,102.24967452000419,54325.505588880005 2025-05-22,08:07:57.000,142,11097665,-795,0,1747901276,12636.900191709989,102.27787104000163,54325.47764040001 2025-05-22,08:07:58.000,142,11097686,-795,0,1747901277,12636.906928019998,102.26377278000291,54325.35885936001 2025-05-22,08:07:59.000,142,11097577,-795,0,1747901278,12636.947345879998,102.28492017000099,54325.57546008001 2025-05-22,08:08:00.000,142,11097657,-795,0,1747901279,12636.846301229998,102.28492017000099,54325.24007832001 2025-05-22,08:08:01.000,142,11097644,-795,0,1747901280,12636.799147059988,102.26377278000291,54325.3728336 2025-05-22,08:08:02.000,142,11097676,-795,0,1747901281,12636.866510159998,102.22852712999884,54325.52655024001 2025-05-22,08:08:03.000,142,11097684,-795,0,1747901282,12636.920400639989,102.21442887000012,54325.6523184 2025-05-22,08:08:04.000,142,11097675,-795,0,1747901283,12636.940609569989,102.29196930000035,54325.56847296001 2025-05-22,08:08:05.000,142,11097669,-795,0,1747901284,12636.954082189994,102.24262539000483,54325.3728336 2025-05-22,08:08:06.000,142,11097666,-795,0,1747901285,12636.987763739999,102.24262539000483,54325.26103968001 2025-05-22,08:08:07.000,142,11097672,-795,0,1747901286,12637.021445289989,102.21442887000012,54325.386807840005 2025-05-22,08:08:08.000,142,11097637,-795,0,1747901287,12637.04165421999,102.22147799999948,54325.29597528 2025-05-22,08:08:09.000,142,11097668,-795,0,1747901288,12637.055126839994,102.17213409000396,54325.56148584 2025-05-22,08:08:10.000,142,11097620,-795,0,1747901289,12637.001236359989,102.17918322000332,54325.44969192001 2025-05-22,08:08:11.000,142,11097642,-795,0,1747901290,12637.014708979994,102.18623235000268,54325.41475632 2025-05-22,08:08:12.000,142,11097642,-795,0,1747901291,12637.095544699994,102.2355762599982,54325.32392376 2025-05-22,08:08:13.000,142,11097646,-795,0,1747901292,12637.16290779999,102.21442887000012,54325.36584648 2025-05-22,08:08:14.000,142,11097661,-795,0,1747901293,12637.20332565999,102.25672365000355,54325.37982072001 2025-05-22,08:08:15.000,142,11097615,-795,0,1747901294,12637.216798279995,102.27082191000227,54325.33091088001 2025-05-22,08:08:16.000,142,11097626,-795,0,1747901295,12637.14943518,102.2990184299997,54325.16322000001 2025-05-22,08:08:17.000,142,11097634,-795,0,1747901296,12637.176380419995,102.25672365000355,54325.42174344 2025-05-22,08:08:18.000,142,11097688,-795,0,1747901297,12637.27068876,102.39770624999801,54325.54052448 2025-05-22,08:08:19.000,142,11097699,-795,0,1747901298,12637.257216139995,102.36950973000057,54325.505588880005 2025-05-22,08:08:20.000,142,11097665,-795,0,1747901299,12637.216798279995,102.411804510004,54325.26103968001 2025-05-22,08:08:21.000,142,11097616,-795,0,1747901300,12637.28416137999,102.46819754999888,54325.268026800004 2025-05-22,08:08:22.000,142,11097668,-795,0,1747901301,12637.31110662,102.49639407000359,54325.33091088001 2025-05-22,08:08:23.000,142,11097656,-795,0,1747901302,12637.277425069995,102.48229581000487,54325.36584648 2025-05-22,08:08:24.000,142,11097656,-795,0,1747901303,12637.28416137999,102.56688537000446,54325.268026800004 2025-05-22,08:08:25.000,142,11097651,-795,0,1747901304,12637.20332565999,102.51754146000167,54325.337898000005 2025-05-22,08:08:26.000,142,11097658,-795,0,1747901305,12637.196589349995,102.51049233000231,54325.36584648 2025-05-22,08:08:27.000,142,11097644,-795,0,1747901306,12637.196589349995,102.5457379799991,54325.51956312 2025-05-22,08:08:28.000,142,11097646,-795,0,1747901307,12637.156171489994,102.58098363000317,54325.40776920001 2025-05-22,08:08:29.000,142,11097685,-795,0,1747901308,12637.176380419995,102.56688537000446,54325.28200104001 2025-05-22,08:08:30.000,142,11097679,-795,0,1747901309,12637.08207207999,102.57393450000382,54325.07238744001 2025-05-22,08:08:31.000,142,11097642,-795,0,1747901310,12637.14269886999,102.60213102000125,54325.1981556 2025-05-22,08:08:32.000,142,11097679,-795,0,1747901311,12637.135962559994,102.60918015000061,54325.24007832001 2025-05-22,08:08:33.000,142,11097668,-795,0,1747901312,12637.115753629994,102.60213102000125,54325.4427048 2025-05-22,08:08:34.000,142,11097674,-795,0,1747901313,12637.06186314999,102.65147493000404,54325.49860176001 2025-05-22,08:08:35.000,142,11097661,-795,0,1747901314,12636.933873259994,102.6585240600034,54325.33091088001 2025-05-22,08:08:36.000,142,11097676,-795,0,1747901315,12636.933873259994,102.67262232000212,54325.41475632 2025-05-22,08:08:37.000,142,11097642,-795,0,1747901316,12637.021445289989,102.63737666999805,54325.3029624 2025-05-22,08:08:38.000,142,11097643,-795,0,1747901317,12637.014708979994,102.6585240600034,54325.28200104001 2025-05-22,08:08:39.000,142,11097612,-795,0,1747901318,12636.960818499989,102.65147493000404,54325.28200104001 2025-05-22,08:08:40.000,142,11097684,-795,0,1747901319,12636.866510159998,102.70081883999956,54325.04443896001 2025-05-22,08:08:41.000,142,11097676,-795,0,1747901320,12636.893455399993,102.65147493000404,54325.3728336 2025-05-22,08:08:42.000,142,11097640,-795,0,1747901321,12636.879982779988,102.67262232000212,54325.31693664 2025-05-22,08:08:43.000,142,11097657,-795,0,1747901322,12636.812619679993,102.6937697100002,54325.3029624 2025-05-22,08:08:44.000,142,11097657,-795,0,1747901323,12636.893455399993,102.70081883999956,54325.40078208001 2025-05-22,08:08:45.000,142,11097662,-795,0,1747901324,12636.927136949998,102.70786796999892,54325.268026800004 2025-05-22,08:08:46.000,142,11097693,-795,0,1747901325,12636.873246469993,102.68672058000084,54325.23309120001 2025-05-22,08:08:47.000,142,11097596,-795,0,1747901326,12636.792410749993,102.72196623000491,54324.988542 2025-05-22,08:08:48.000,142,11097564,-795,0,1747901327,12636.853037539993,102.71491709999827,54325.1282844 2025-05-22,08:08:49.000,142,11097623,-795,0,1747901328,12636.812619679993,102.71491709999827,54325.41475632 2025-05-22,08:08:50.000,142,11097661,-795,0,1747901329,12636.758729200003,102.70786796999892,54325.29597528 2025-05-22,08:08:51.000,142,11097675,-795,0,1747901330,12636.785674439998,102.75016275000235,54325.28200104001 2025-05-22,08:08:52.000,142,11097671,-795,0,1747901331,12636.792410749993,102.76426101000106,54325.22610408 2025-05-22,08:08:53.000,142,11097682,-795,0,1747901332,12636.832828609993,102.78540839999914,54325.22610408 2025-05-22,08:08:54.000,142,11097651,-795,0,1747901333,12636.873246469993,102.76426101000106,54325.22610408 2025-05-22,08:08:55.000,142,11097577,-795,0,1747901334,12636.893455399993,102.7572118800017,54325.19116848001 2025-05-22,08:08:56.000,142,11097637,-795,0,1747901335,12636.826092299998,102.70081883999956,54324.94661928001 2025-05-22,08:08:57.000,142,11097568,-795,0,1747901336,12636.853037539993,102.72901536000427,54325.24706544 2025-05-22,08:08:58.000,142,11097650,-795,0,1747901337,12636.873246469993,102.73606449000363,54325.32392376 2025-05-22,08:08:59.000,142,11097648,-795,0,1747901338,12636.846301229998,102.77131014000042,54325.32392376 2025-05-22,08:09:00.000,142,11097653,-795,0,1747901339,12636.846301229998,102.8065557900045,54325.17719424 2025-05-22,08:09:01.000,142,11097645,-795,0,1747901340,12636.933873259994,102.88409622000472,54325.121297280006 2025-05-22,08:09:02.000,142,11097651,-795,0,1747901341,12636.954082189994,102.85589970000001,54325.14225864001 2025-05-22,08:09:03.000,142,11097613,-795,0,1747901342,12637.088808389999,102.9052436100028,54325.21212984001 2025-05-22,08:09:04.000,142,11097686,-795,0,1747901343,12637.14943518,102.91229274000216,54325.20514272 2025-05-22,08:09:05.000,142,11097647,-795,0,1747901344,12637.095544699994,102.93344013000024,54325.46366616 2025-05-22,08:09:06.000,142,11097680,-795,0,1747901345,12637.048390529999,102.99688230000174,54325.18418136 2025-05-22,08:09:07.000,142,11097664,-795,0,1747901346,12637.068599459999,103.03212794999854,54325.40078208001 2025-05-22,08:09:08.000,142,11097694,-795,0,1747901347,12637.115753629994,103.05327534000389,54325.35885936001 2025-05-22,08:09:09.000,142,11097649,-795,0,1747901348,12637.088808389999,103.08147186000133,54324.988542 2025-05-22,08:09:10.000,142,11097671,-795,0,1747901349,12637.115753629994,103.17311055000027,54325.0584132 2025-05-22,08:09:11.000,142,11097602,-795,0,1747901350,12637.14269886999,103.20835620000435,54325.19116848001 2025-05-22,08:09:12.000,142,11097601,-795,0,1747901351,12637.22353458999,103.24360185000114,54325.24007832001 2025-05-22,08:09:13.000,142,11097659,-795,0,1747901352,12637.21006197,103.27884749999794,54325.53353736 2025-05-22,08:09:14.000,142,11097646,-795,0,1747901353,12637.26395244999,103.29999489000329,54325.47065328 2025-05-22,08:09:15.000,142,11097615,-795,0,1747901354,12637.12922625,103.3493387999988,54325.42873056001 2025-05-22,08:09:16.000,142,11097663,-795,0,1747901355,12637.176380419995,103.42687922999903,54325.41475632 2025-05-22,08:09:17.000,142,11097666,-795,0,1747901356,12637.29089769,103.48327227000118,54325.41475632 2025-05-22,08:09:18.000,142,11097647,-795,0,1747901357,12637.28416137999,103.48327227000118,54325.37982072001 2025-05-22,08:09:19.000,142,11097583,-795,0,1747901358,12637.28416137999,103.54671444000269,54325.3728336 2025-05-22,08:09:20.000,142,11097676,-795,0,1747901359,12637.21006197,103.60310748000484,54325.23309120001 2025-05-22,08:09:21.000,142,11097614,-795,0,1747901360,12637.24374351999,103.58900921999884,54325.56148584 2025-05-22,08:09:22.000,142,11097622,-795,0,1747901361,12637.29089769,103.6101566100042,54325.54751160001 2025-05-22,08:09:23.000,142,11097627,-795,0,1747901362,12637.28416137999,103.60310748000484,54325.70821536 2025-05-22,08:09:24.000,142,11097660,-795,0,1747901363,12637.317842929995,103.65950051999971,54325.64533128001 2025-05-22,08:09:25.000,142,11097672,-795,0,1747901364,12637.31110662,103.67359877999843,54325.42873056001 2025-05-22,08:09:26.000,142,11097657,-795,0,1747901365,12637.33131555,103.66654964999907,54325.36584648 2025-05-22,08:09:27.000,142,11097598,-795,0,1747901366,12637.398678649995,103.65245139000035,54325.48462752 2025-05-22,08:09:28.000,142,11097607,-795,0,1747901367,12637.41215127,103.63835313000163,54325.44969192001 2025-05-22,08:09:29.000,142,11097627,-795,0,1747901368,12637.4323602,103.58196008999948,54325.76411232001 2025-05-22,08:09:30.000,142,11097646,-795,0,1747901369,12637.41215127,103.61720574000356,54325.61039568 2025-05-22,08:09:31.000,142,11097672,-795,0,1747901370,12637.378469719995,103.56786183000077,54325.673279760005 2025-05-22,08:09:32.000,142,11097640,-795,0,1747901371,12637.40541495999,103.53966531000333,54325.687254 2025-05-22,08:09:33.000,142,11097678,-795,0,1747901372,12637.53340485,103.53261618000397,54325.5824472 2025-05-22,08:09:34.000,142,11097687,-795,0,1747901373,12637.526668539991,103.57491096000012,54325.57546008001 2025-05-22,08:09:35.000,142,11097562,-795,0,1747901374,12637.526668539991,103.52556705000461,54325.63135704 2025-05-22,08:09:36.000,142,11097681,-795,0,1747901375,12637.479514369996,103.51851791999798,54325.36584648 2025-05-22,08:09:37.000,142,11097627,-795,0,1747901376,12637.499723299996,103.48327227000118,54325.673279760005 2025-05-22,08:09:38.000,142,11097686,-795,0,1747901377,12637.573822710001,103.51146878999862,54325.75013808 2025-05-22,08:09:39.000,142,11097589,-795,0,1747901378,12637.620976879996,103.4621248800031,54325.80603504 2025-05-22,08:09:40.000,142,11097657,-795,0,1747901379,12637.560350089996,103.48327227000118,54325.61738280001 2025-05-22,08:09:41.000,142,11097645,-795,0,1747901380,12637.661394739996,103.46917401000246,54325.57546008001 2025-05-22,08:09:42.000,142,11097619,-795,0,1747901381,12637.688339979992,103.53261618000397,54325.66629264001 2025-05-22,08:09:43.000,142,11097607,-795,0,1747901382,12637.688339979992,103.4973705299999,54325.6523184 2025-05-22,08:09:44.000,142,11097647,-795,0,1747901383,12637.641185809996,103.52556705000461,54325.603408560004 2025-05-22,08:09:45.000,142,11097651,-795,0,1747901384,12637.587295329991,103.53261618000397,54325.70122824 2025-05-22,08:09:46.000,142,11097636,-795,0,1747901385,12637.587295329991,103.58196008999948,54325.74315096001 2025-05-22,08:09:47.000,142,11097659,-795,0,1747901386,12637.620976879996,103.61720574000356,54325.88289336001 2025-05-22,08:09:48.000,142,11097688,-795,0,1747901387,12637.627713189991,103.70179530000314,54325.91084184001 2025-05-22,08:09:49.000,142,11097631,-795,0,1747901388,12637.567086399991,103.72999182000058,54325.57546008001 2025-05-22,08:09:50.000,142,11097669,-795,0,1747901389,12637.486250679991,103.76523747000465,54325.4427048 2025-05-22,08:09:51.000,142,11097619,-795,0,1747901390,12637.540141159996,103.8075322500008,54325.57546008001 2025-05-22,08:09:52.000,142,11097630,-795,0,1747901391,12637.506459609991,103.84277790000488,54325.58943432 2025-05-22,08:09:53.000,142,11097643,-795,0,1747901392,12637.499723299996,103.8075322500008,54325.8968676 2025-05-22,08:09:54.000,142,11097623,-795,0,1747901393,12637.46604174999,103.86392529000295,54325.82000928 2025-05-22,08:09:55.000,142,11097660,-795,0,1747901394,12637.41215127,103.86392529000295,54325.73616384001 2025-05-22,08:09:56.000,142,11097634,-795,0,1747901395,12637.378469719995,103.91326919999847,54325.71520248001 2025-05-22,08:09:57.000,142,11097618,-795,0,1747901396,12637.439096509996,103.90622006999911,54325.69424112001 2025-05-22,08:09:58.000,142,11097684,-795,0,1747901397,12637.44583281999,103.94851485000254,54325.73616384001 2025-05-22,08:09:59.000,142,11097591,-795,0,1747901398,12637.39194234,103.92736746000446,54325.58943432 2025-05-22,08:10:00.000,142,11097662,-795,0,1747901399,12637.36499709999,103.96966224000062,54325.435717680004 2025-05-22,08:10:01.000,142,11097671,-795,0,1747901400,12637.38520602999,103.93441659000382,54325.76411232001 2025-05-22,08:10:02.000,142,11097691,-795,0,1747901401,12637.41215127,103.96261311000126,54325.78507368001 2025-05-22,08:10:03.000,142,11097650,-795,0,1747901402,12637.31110662,103.94146572000318,54325.54751160001 2025-05-22,08:10:04.000,142,11097662,-795,0,1747901403,12637.546877469991,104.00490789000469,54325.8968676 2025-05-22,08:10:05.000,142,11097678,-795,0,1747901404,12637.614240570001,104.00490789000469,54325.69424112001 2025-05-22,08:10:06.000,142,11097653,-795,0,1747901405,12637.573822710001,104.00490789000469,54325.77808656 2025-05-22,08:10:07.000,142,11097634,-795,0,1747901406,12637.594031640001,104.00490789000469,54325.61039568 2025-05-22,08:10:08.000,142,11097607,-795,0,1747901407,12637.519932229996,104.03310441000212,54325.386807840005 2025-05-22,08:10:09.000,142,11097567,-795,0,1747901408,12637.580559019996,104.02605528000277,54325.86193200001 2025-05-22,08:10:10.000,142,11097656,-795,0,1747901409,12637.560350089996,104.0542518000002,54325.90385472001 2025-05-22,08:10:11.000,142,11097677,-795,0,1747901410,12637.594031640001,104.08949745000427,54325.84795776 2025-05-22,08:10:12.000,142,11097662,-795,0,1747901411,12637.634449500001,104.02605528000277,54325.91782896 2025-05-22,08:10:13.000,142,11097646,-795,0,1747901412,12637.695076290001,104.06835005999892,54325.79904792 2025-05-22,08:10:14.000,142,11097619,-795,0,1747901413,12637.715285220002,104.06835005999892,54325.840970640005 2025-05-22,08:10:15.000,142,11097678,-795,0,1747901414,12637.695076290001,104.11064484000235,54325.77808656 2025-05-22,08:10:16.000,142,11097683,-795,0,1747901415,12637.614240570001,104.12474310000107,54325.53353736 2025-05-22,08:10:17.000,142,11097618,-795,0,1747901416,12637.661394739996,104.13179223000043,54325.84795776 2025-05-22,08:10:18.000,142,11097678,-795,0,1747901417,12637.688339979992,104.12474310000107,54325.98770016 2025-05-22,08:10:19.000,142,11097643,-795,0,1747901418,12637.668131049992,104.13179223000043,54326.01564864 2025-05-22,08:10:20.000,142,11097652,-795,0,1747901419,12637.614240570001,104.12474310000107,54325.95276456001 2025-05-22,08:10:21.000,142,11097640,-795,0,1747901420,12637.715285220002,104.19523440000194,54325.80603504 2025-05-22,08:10:22.000,142,11097639,-795,0,1747901421,12637.695076290001,104.18818527000258,54325.92481608 2025-05-22,08:10:23.000,142,11097670,-795,0,1747901422,12637.748966769992,104.20933266000065,54325.81302216001 2025-05-22,08:10:24.000,142,11097666,-795,0,1747901423,12637.674867360001,104.25867657000344,54325.88289336001 2025-05-22,08:10:25.000,142,11097615,-795,0,1747901424,12637.620976879996,104.24457831000473,54325.92481608 2025-05-22,08:10:26.000,142,11097678,-795,0,1747901425,12637.614240570001,104.25867657000344,54325.959751680006 2025-05-22,08:10:27.000,142,11097672,-795,0,1747901426,12637.647922119992,104.29392222000024,54326.09949408001 2025-05-22,08:10:28.000,142,11097661,-795,0,1747901427,12637.654658430001,104.32916787000431,54326.14840392001 2025-05-22,08:10:29.000,142,11097647,-795,0,1747901428,12637.620976879996,104.35736439000175,54325.91782896 2025-05-22,08:10:30.000,142,11097622,-795,0,1747901429,12637.55361378,104.36441352000111,54325.81302216001 2025-05-22,08:10:31.000,142,11097567,-795,0,1747901430,12637.573822710001,104.36441352000111,54325.81302216001 2025-05-22,08:10:32.000,142,11097634,-795,0,1747901431,12637.55361378,104.39261003999854,54325.92481608 2025-05-22,08:10:33.000,142,11097648,-795,0,1747901432,12637.573822710001,104.35031526000239,54326.12045544001 2025-05-22,08:10:34.000,142,11097650,-795,0,1747901433,12637.546877469991,104.37146265000047,54326.1414168 2025-05-22,08:10:35.000,142,11097616,-795,0,1747901434,12637.51319592,104.36441352000111,54326.05058424001 2025-05-22,08:10:36.000,142,11097649,-795,0,1747901435,12637.45256913,104.3996591699979,54326.057571360005 2025-05-22,08:10:37.000,142,11097636,-795,0,1747901436,12637.546877469991,104.39261003999854,54326.008661520005 2025-05-22,08:10:38.000,142,11097639,-755,0,1747901437,12637.540141159996,104.32916787000431,54326.02263576 2025-05-22,08:10:39.000,142,11097624,-795,0,1747901438,12637.506459609991,104.34326613000303,54325.99468728 2025-05-22,08:10:40.000,142,11097667,-795,0,1747901439,12637.378469719995,104.32916787000431,54325.78507368001 2025-05-22,08:10:41.000,142,11097674,-795,0,1747901440,12637.38520602999,104.30802047999896,54326.008661520005 2025-05-22,08:10:42.000,142,11097634,-795,0,1747901441,12637.36499709999,104.31506960999832,54326.02962288001 2025-05-22,08:10:43.000,142,11097671,-795,0,1747901442,12637.418887579995,104.2657257000028,54326.12045544001 2025-05-22,08:10:44.000,142,11097638,-795,0,1747901443,12637.418887579995,104.23752917999809,54326.13442968 2025-05-22,08:10:45.000,142,11097673,-795,0,1747901444,12637.418887579995,104.25867657000344,54325.93180320001 2025-05-22,08:10:46.000,142,11097675,-795,0,1747901445,12637.38520602999,104.21638179000001,54325.84795776 2025-05-22,08:10:47.000,142,11097553,-795,0,1747901446,12637.42562388999,104.20933266000065,54325.959751680006 2025-05-22,08:10:48.000,142,11097633,-795,0,1747901447,12637.37173341,104.18818527000258,54325.93180320001 2025-05-22,08:10:49.000,142,11097686,-795,0,1747901448,12637.33131555,104.1670378800045,54325.938790320004 2025-05-22,08:10:50.000,142,11097657,-795,0,1747901449,12637.27068876,104.11064484000235,54325.98071304001 2025-05-22,08:10:51.000,142,11097609,-795,0,1747901450,12637.26395244999,104.09654658000363,54325.98071304001 2025-05-22,08:10:52.000,142,11097640,-795,0,1747901451,12637.237007209995,104.03310441000212,54326.00167440001 2025-05-22,08:10:53.000,142,11097667,-795,0,1747901452,12637.34478816999,104.0542518000002,54325.95276456001 2025-05-22,08:10:54.000,142,11097684,-795,0,1747901453,12637.277425069995,104.01195702000405,54325.77808656 2025-05-22,08:10:55.000,142,11097657,-795,0,1747901454,12637.35152448,103.99785875999805,54325.8269964 2025-05-22,08:10:56.000,142,11097687,-795,0,1747901455,12637.28416137999,103.9555639800019,54325.76411232001 2025-05-22,08:10:57.000,142,11097675,-795,0,1747901456,12637.277425069995,103.90622006999911,54325.72917672 2025-05-22,08:10:58.000,142,11097639,-795,0,1747901457,12637.26395244999,103.84277790000488,54325.8269964 2025-05-22,08:10:59.000,142,11097656,-795,0,1747901458,12637.34478816999,103.83572876999824,54325.9667388 2025-05-22,08:11:00.000,142,11097661,-795,0,1747901459,12637.26395244999,103.8075322500008,54325.84795776 2025-05-22,08:11:01.000,142,11097658,-795,0,1747901460,12637.32457923999,103.82867963999888,54325.70122824 2025-05-22,08:11:02.000,142,11097666,-795,0,1747901461,12637.41215127,103.75818833999801,54325.80603504 2025-05-22,08:11:03.000,142,11097610,-795,0,1747901462,12637.378469719995,103.7440900799993,54325.6523184 2025-05-22,08:11:04.000,142,11097691,-795,0,1747901463,12637.25047983,103.76523747000465,54325.40776920001 2025-05-22,08:11:05.000,142,11097644,-795,0,1747901464,12637.297633999995,103.76523747000465,54325.58943432 2025-05-22,08:11:06.000,142,11097644,-795,0,1747901465,12637.35152448,103.77228660000401,54325.74315096001 2025-05-22,08:11:07.000,142,11097619,-795,0,1747901466,12637.39194234,103.83572876999824,54325.88289336001 2025-05-22,08:11:08.000,142,11097661,-795,0,1747901467,12637.398678649995,103.87097442000231,54325.889880480005 2025-05-22,08:11:09.000,142,11097642,-795,0,1747901468,12637.378469719995,103.92736746000446,54325.63834416 2025-05-22,08:11:10.000,142,11097638,-795,0,1747901469,12637.28416137999,103.93441659000382,54325.53353736 2025-05-22,08:11:11.000,142,11097650,-795,0,1747901470,12637.37173341,103.9555639800019,54325.56847296001 2025-05-22,08:11:12.000,142,11097632,-795,0,1747901471,12637.34478816999,104.0190061500034,54325.61039568 2025-05-22,08:11:13.000,142,11097657,-795,0,1747901472,12637.31110662,104.02605528000277,54325.771099440004 2025-05-22,08:11:14.000,142,11097628,-795,0,1747901473,12637.30437030999,104.07539918999828,54325.87590624 2025-05-22,08:11:15.000,142,11097705,-795,0,1747901474,12637.18311672999,104.09654658000363,54325.722189600005 2025-05-22,08:11:16.000,142,11097596,-795,0,1747901475,12637.29089769,104.1670378800045,54325.81302216001 2025-05-22,08:11:17.000,142,11097659,-795,0,1747901476,12637.22353458999,104.23048004999873,54325.68026688 2025-05-22,08:11:18.000,142,11097642,-795,0,1747901477,12637.21006197,104.23752917999809,54325.70122824 2025-05-22,08:11:19.000,142,11097636,-795,0,1747901478,12637.2302709,104.24457831000473,54325.64533128001 2025-05-22,08:11:20.000,142,11097687,-795,0,1747901479,12637.115753629994,104.29392222000024,54325.47065328 2025-05-22,08:11:21.000,142,11097644,-795,0,1747901480,12637.10228100999,104.36441352000111,54325.56148584 2025-05-22,08:11:22.000,142,11097665,-795,0,1747901481,12637.068599459999,104.3996591699979,54325.73616384001 2025-05-22,08:11:23.000,142,11097685,-795,0,1747901482,12637.088808389999,104.42080656000326,54325.87590624 2025-05-22,08:11:24.000,142,11097638,-795,0,1747901483,12637.176380419995,104.42080656000326,54325.86193200001 2025-05-22,08:11:25.000,142,11097635,-795,0,1747901484,12637.115753629994,104.48424873000477,54325.673279760005 2025-05-22,08:11:26.000,142,11097636,-795,0,1747901485,12637.14943518,104.48424873000477,54325.54052448 2025-05-22,08:11:27.000,142,11097632,-795,0,1747901486,12637.16964411,104.5124452500022,54325.673279760005 2025-05-22,08:11:28.000,142,11097667,-795,0,1747901487,12637.18985304,104.49129786000412,54325.65930552 2025-05-22,08:11:29.000,142,11097653,-795,0,1747901488,12637.16964411,104.49129786000412,54325.70821536 2025-05-22,08:11:30.000,142,11097618,-795,0,1747901489,12637.10901732,104.48424873000477,54325.82000928 2025-05-22,08:11:31.000,142,11097629,-795,0,1747901490,12637.12248993999,104.49129786000412,54325.79904792 2025-05-22,08:11:32.000,142,11097663,-795,0,1747901491,12637.135962559994,104.48424873000477,54325.70122824 2025-05-22,08:11:33.000,142,11097652,-795,0,1747901492,12637.28416137999,104.47719959999813,54325.78507368001 2025-05-22,08:11:34.000,142,11097681,-795,0,1747901493,12637.2302709,104.47015046999877,54325.687254 2025-05-22,08:11:35.000,142,11097675,-795,0,1747901494,12637.25047983,104.42785569000262,54325.71520248001 2025-05-22,08:11:36.000,142,11097682,-795,0,1747901495,12637.14943518,104.42080656000326,54325.49161464 2025-05-22,08:11:37.000,142,11097676,-795,0,1747901496,12637.176380419995,104.36441352000111,54325.75013808 2025-05-22,08:11:38.000,142,11097635,-795,0,1747901497,12637.196589349995,104.4137574300039,54325.72917672 2025-05-22,08:11:39.000,142,11097632,-795,0,1747901498,12637.10228100999,104.36441352000111,54325.59642144001 2025-05-22,08:11:40.000,142,11097689,-795,0,1747901499,12637.16964411,104.33621700000367,54325.792060800006 2025-05-22,08:11:41.000,142,11097597,-795,0,1747901500,12637.22353458999,104.37851177999983,54325.63834416 2025-05-22,08:11:42.000,142,11097622,-795,0,1747901501,12637.29089769,104.34326613000303,54325.71520248001 2025-05-22,08:11:43.000,142,11097633,-795,0,1747901502,12637.24374351999,104.30802047999896,54325.72917672 2025-05-22,08:11:44.000,142,11097662,-795,0,1747901503,12637.28416137999,104.3009713499996,54325.603408560004 2025-05-22,08:11:45.000,142,11097659,-795,0,1747901504,12637.176380419995,104.30802047999896,54325.8269964 2025-05-22,08:11:46.000,142,11097646,-795,0,1747901505,12637.18985304,104.30802047999896,54325.73616384001 2025-05-22,08:11:47.000,142,11097631,-795,0,1747901506,12637.095544699994,104.27277483000216,54325.792060800006 2025-05-22,08:11:48.000,142,11097665,-795,0,1747901507,12637.18985304,104.2657257000028,54325.91084184001 2025-05-22,08:11:49.000,142,11097671,-795,0,1747901508,12637.18985304,104.28687309000088,54325.70122824 2025-05-22,08:11:50.000,142,11097652,-795,0,1747901509,12637.115753629994,104.31506960999832,54325.39379496 2025-05-22,08:11:51.000,142,11097568,-795,0,1747901510,12637.12922625,104.36441352000111,54325.57546008001 2025-05-22,08:11:52.000,142,11097609,-795,0,1747901511,12637.14269886999,104.37146265000047,54325.554498720005 2025-05-22,08:11:53.000,142,11097660,-795,0,1747901512,12637.12922625,104.36441352000111,54325.75013808 2025-05-22,08:11:54.000,142,11097642,-795,0,1747901513,12637.16964411,104.42785569000262,54325.77808656 2025-05-22,08:11:55.000,142,11097634,-795,0,1747901514,12637.001236359989,104.46310133999941,54325.624369920006 2025-05-22,08:11:56.000,142,11097632,-795,0,1747901515,12637.115753629994,104.50539612000284,54325.722189600005 2025-05-22,08:11:57.000,142,11097627,-795,0,1747901516,12637.10228100999,104.57588742000371,54325.40078208001 2025-05-22,08:11:58.000,142,11097632,-795,0,1747901517,12637.22353458999,104.58998568000243,54325.687254 2025-05-22,08:11:59.000,142,11097602,-795,0,1747901518,12637.21006197,104.6111330700005,54325.687254 2025-05-22,08:12:00.000,142,11097650,-795,0,1747901519,12637.12248993999,104.65342785000394,54325.48462752 2025-05-22,08:12:01.000,142,11097673,-795,0,1747901520,12637.12922625,104.6604769800033,54325.80603504 2025-05-22,08:12:02.000,142,11097690,-795,0,1747901521,12637.156171489994,104.68162437000137,54325.81302216001 2025-05-22,08:12:03.000,142,11097669,-795,0,1747901522,12637.18311672999,104.67457524000201,54325.91084184001 2025-05-22,08:12:04.000,142,11097657,-795,0,1747901523,12637.237007209995,104.70982088999881,54325.88289336001 2025-05-22,08:12:05.000,142,11097655,-795,0,1747901524,12637.115753629994,104.7591648000016,54325.56847296001 2025-05-22,08:12:06.000,142,11097661,-795,0,1747901525,12637.20332565999,104.7591648000016,54325.58943432 2025-05-22,08:12:07.000,142,11097593,-795,0,1747901526,12637.297633999995,104.73096828000416,54325.7571252 2025-05-22,08:12:08.000,142,11097654,-795,0,1747901527,12637.24374351999,104.73801741000352,54325.51956312 2025-05-22,08:12:09.000,142,11097699,-795,0,1747901528,12637.297633999995,104.71687001999817,54325.8968676 2025-05-22,08:12:10.000,142,11097657,-795,0,1747901529,12637.29089769,104.75211567000224,54325.840970640005 2025-05-22,08:12:11.000,142,11097668,-795,0,1747901530,12637.24374351999,104.73096828000416,54325.792060800006 2025-05-22,08:12:12.000,142,11097656,-795,0,1747901531,12637.29089769,104.73096828000416,54325.84795776 2025-05-22,08:12:13.000,142,11097678,-795,0,1747901532,12637.418887579995,104.74506654000288,54325.80603504 2025-05-22,08:12:14.000,142,11097669,-795,0,1747901533,12637.418887579995,104.74506654000288,54325.722189600005 2025-05-22,08:12:15.000,142,11097610,-795,0,1747901534,12637.4323602,104.74506654000288,54325.7571252 2025-05-22,08:12:16.000,142,11097598,-755,0,1747901535,12637.358260789995,104.75211567000224,54325.51956312 2025-05-22,08:12:17.000,142,11097626,-795,0,1747901536,12637.39194234,104.71687001999817,54325.8269964 2025-05-22,08:12:18.000,142,11097700,-795,0,1747901537,12637.42562388999,104.7591648000016,54325.792060800006 2025-05-22,08:12:19.000,142,11097642,-795,0,1747901538,12637.398678649995,104.7591648000016,54325.85494488 2025-05-22,08:12:20.000,142,11097667,-795,0,1747901539,12637.4323602,104.7591648000016,54325.86891912 2025-05-22,08:12:21.000,142,11097678,-795,0,1747901540,12637.459305439996,104.76621393000096,54325.73616384001 2025-05-22,08:12:22.000,142,11097658,-795,0,1747901541,12637.526668539991,104.80145957999775,54325.77808656 2025-05-22,08:12:23.000,142,11097613,-795,0,1747901542,12637.479514369996,104.78736131999904,54325.76411232001 2025-05-22,08:12:24.000,142,11097655,-795,0,1747901543,12637.4323602,104.80850871000439,54325.54052448 2025-05-22,08:12:25.000,142,11097656,-795,0,1747901544,12637.42562388999,104.78736131999904,54325.79904792 2025-05-22,08:12:26.000,142,11097621,-795,0,1747901545,12637.486250679991,104.80145957999775,54325.840970640005 2025-05-22,08:12:27.000,142,11097674,-795,0,1747901546,12637.526668539991,104.7944104499984,54325.95276456001 2025-05-22,08:12:28.000,142,11097684,-795,0,1747901547,12637.506459609991,104.78736131999904,54325.95276456001 2025-05-22,08:12:29.000,142,11097615,-795,0,1747901548,12637.49298699,104.82965610000247,54325.71520248001 2025-05-22,08:12:30.000,142,11097622,-795,0,1747901549,12637.49298699,104.83670523000183,54325.68026688 2025-05-22,08:12:31.000,142,11097682,-795,0,1747901550,12637.53340485,104.82260697000311,54325.63135704 2025-05-22,08:12:32.000,142,11097614,-795,0,1747901551,12637.540141159996,104.87900000999798,54325.70821536 2025-05-22,08:12:33.000,142,11097629,-795,0,1747901552,12637.55361378,104.86490174999926,54325.97372592 2025-05-22,08:12:34.000,142,11097672,-795,0,1747901553,12637.45256913,104.9071965300027,54325.68026688 2025-05-22,08:12:35.000,142,11097645,-795,0,1747901554,12637.519932229996,104.91424566000205,54325.82000928 2025-05-22,08:12:36.000,142,11097655,-795,0,1747901555,12637.573822710001,104.96358957000484,54325.85494488 2025-05-22,08:12:37.000,142,11097684,-795,0,1747901556,12637.620976879996,105.005884350001,54325.76411232001 2025-05-22,08:12:38.000,142,11097667,-795,0,1747901557,12637.620976879996,105.01998260999972,54325.7571252 2025-05-22,08:12:39.000,142,11097556,-795,0,1747901558,12637.688339979992,105.02703173999907,54325.72917672 2025-05-22,08:12:40.000,142,11097645,-795,0,1747901559,12637.607504259991,105.05522826000379,54325.47065328 2025-05-22,08:12:41.000,142,11097652,-795,0,1747901560,12637.634449500001,105.01293348000036,54325.77808656 2025-05-22,08:12:42.000,142,11097703,-795,0,1747901561,12637.594031640001,105.03408086999843,54325.80603504 2025-05-22,08:12:43.000,142,11097668,-795,0,1747901562,12637.647922119992,105.04112999999779,54325.94577744 2025-05-22,08:12:44.000,142,11097703,-795,0,1747901563,12637.661394739996,105.04112999999779,54325.99468728 2025-05-22,08:12:45.000,142,11097685,-795,0,1747901564,12637.681603669997,105.04112999999779,54325.70122824 2025-05-22,08:12:46.000,142,11097636,-795,0,1747901565,12637.654658430001,105.01998260999972,54325.63135704 2025-05-22,08:12:47.000,142,11097645,-795,0,1747901566,12637.654658430001,105.03408086999843,54325.59642144001 2025-05-22,08:12:48.000,142,11097646,-795,0,1747901567,12637.681603669997,105.05522826000379,54325.624369920006 2025-05-22,08:12:49.000,142,11097676,-795,0,1747901568,12637.647922119992,105.01998260999972,54325.8968676 2025-05-22,08:12:50.000,142,11097661,-795,0,1747901569,12637.668131049992,104.99883522000164,54325.79904792 2025-05-22,08:12:51.000,142,11097669,-795,0,1747901570,12637.594031640001,104.97768783000356,54325.86193200001 2025-05-22,08:12:52.000,142,11097605,-795,0,1747901571,12637.614240570001,104.97768783000356,54325.86891912 2025-05-22,08:12:53.000,142,11097651,-795,0,1747901572,12637.654658430001,104.95654043999821,54325.687254 2025-05-22,08:12:54.000,142,11097680,-795,0,1747901573,12637.661394739996,104.9706387000042,54325.722189600005 2025-05-22,08:12:55.000,142,11097583,-795,0,1747901574,12637.620976879996,104.93539305000013,54325.68026688 2025-05-22,08:12:56.000,142,11097666,-795,0,1747901575,12637.506459609991,104.96358957000484,54325.51956312 2025-05-22,08:12:57.000,142,11097655,-795,0,1747901576,12637.53340485,104.9071965300027,54325.77808656 2025-05-22,08:12:58.000,142,11097652,-795,0,1747901577,12637.519932229996,104.91424566000205,54325.87590624 2025-05-22,08:12:59.000,142,11097661,-795,0,1747901578,12637.499723299996,104.93539305000013,54325.86193200001 2025-05-22,08:13:00.000,142,11097699,-795,0,1747901579,12637.39194234,104.94949130999885,54325.70122824 2025-05-22,08:13:01.000,142,11097630,-795,0,1747901580,12637.439096509996,104.94949130999885,54325.61039568 2025-05-22,08:13:02.000,142,11097668,-795,0,1747901581,12637.40541495999,105.02703173999907,54325.69424112001 2025-05-22,08:13:03.000,142,11097618,-795,0,1747901582,12637.398678649995,105.01293348000036,54325.56847296001 2025-05-22,08:13:04.000,142,11097637,-795,0,1747901583,12637.32457923999,105.02703173999907,54325.56148584 2025-05-22,08:13:05.000,142,11097662,-795,0,1747901584,12637.22353458999,105.005884350001,54325.61039568 2025-05-22,08:13:06.000,142,11097650,-795,0,1747901585,12637.095544699994,105.04817913000443,54325.54052448 2025-05-22,08:13:07.000,142,11097651,-795,0,1747901586,12637.156171489994,105.01998260999972,54325.66629264001 2025-05-22,08:13:08.000,142,11097645,-795,0,1747901587,12637.18311672999,105.05522826000379,54325.8269964 2025-05-22,08:13:09.000,142,11097637,-795,0,1747901588,12637.176380419995,105.05522826000379,54325.512576 2025-05-22,08:13:10.000,142,11097699,-795,0,1747901589,12637.16290779999,105.03408086999843,54325.42873056001 2025-05-22,08:13:11.000,142,11097653,-795,0,1747901590,12637.196589349995,105.01998260999972,54325.44969192001 2025-05-22,08:13:12.000,142,11097671,-795,0,1747901591,12637.18311672999,105.03408086999843,54325.56148584 2025-05-22,08:13:13.000,142,11097638,-795,0,1747901592,12637.22353458999,105.005884350001,54325.61738280001 2025-05-22,08:13:14.000,142,11097680,-795,0,1747901593,12637.18985304,104.99178609000228,54325.72917672 2025-05-22,08:13:15.000,142,11097673,-795,0,1747901594,12637.21006197,104.97768783000356,54325.61738280001 2025-05-22,08:13:16.000,142,11097664,-795,0,1747901595,12637.277425069995,104.99883522000164,54325.64533128001 2025-05-22,08:13:17.000,142,11097685,-795,0,1747901596,12637.37173341,104.99883522000164,54325.51956312 2025-05-22,08:13:18.000,142,11097655,-795,0,1747901597,12637.398678649995,105.02703173999907,54325.53353736 2025-05-22,08:13:19.000,142,11097666,-795,0,1747901598,12637.39194234,104.99178609000228,54325.47764040001 2025-05-22,08:13:20.000,142,11097659,-795,0,1747901599,12637.30437030999,105.03408086999843,54325.21212984001 2025-05-22,08:13:21.000,142,11097670,-795,0,1747901600,12637.37173341,104.96358957000484,54325.386807840005 2025-05-22,08:13:22.000,142,11097684,-795,0,1747901601,12637.38520602999,104.93539305000013,54325.4427048 2025-05-22,08:13:23.000,142,11097703,-795,0,1747901602,12637.35152448,104.93539305000013,54325.47065328 2025-05-22,08:13:24.000,142,11097675,-795,0,1747901603,12637.418887579995,104.9071965300027,54325.64533128001 2025-05-22,08:13:25.000,142,11097660,-795,0,1747901604,12637.486250679991,104.92834392000077,54325.46366616 2025-05-22,08:13:26.000,142,11097671,-795,0,1747901605,12637.47277806,104.91424566000205,54325.42174344 2025-05-22,08:13:27.000,142,11097658,-795,0,1747901606,12637.42562388999,104.9071965300027,54325.30994952001 2025-05-22,08:13:28.000,142,11097630,-795,0,1747901607,12637.459305439996,104.88604914000462,54325.3029624 2025-05-22,08:13:29.000,142,11097652,-795,0,1747901608,12637.439096509996,104.88604914000462,54325.435717680004 2025-05-22,08:13:30.000,142,11097697,-795,0,1747901609,12637.36499709999,104.88604914000462,54325.51956312 2025-05-22,08:13:31.000,142,11097678,-795,0,1747901610,12637.338051859995,104.9071965300027,54325.53353736 2025-05-22,08:13:32.000,142,11097681,-795,0,1747901611,12637.378469719995,104.9071965300027,54325.5824472 2025-05-22,08:13:33.000,142,11097662,-795,0,1747901612,12637.439096509996,104.87900000999798,54325.505588880005 2025-05-22,08:13:34.000,142,11097660,-795,0,1747901613,12637.47277806,104.89309827000397,54325.47764040001 2025-05-22,08:13:35.000,142,11097622,-795,0,1747901614,12637.40541495999,104.90014740000333,54325.40078208001 2025-05-22,08:13:36.000,142,11097659,-795,0,1747901615,12637.36499709999,104.9071965300027,54325.27501392 2025-05-22,08:13:37.000,142,11097659,-795,0,1747901616,12637.35152448,104.94949130999885,54325.3029624 2025-05-22,08:13:38.000,142,11097655,-795,0,1747901617,12637.37173341,104.93539305000013,54325.6523184 2025-05-22,08:13:39.000,142,11097670,-795,0,1747901618,12637.35152448,104.94244217999949,54325.63135704 2025-05-22,08:13:40.000,142,11097670,-795,0,1747901619,12637.33131555,104.94244217999949,54325.56148584 2025-05-22,08:13:41.000,142,11097635,-795,0,1747901620,12637.378469719995,104.96358957000484,54325.33091088001 2025-05-22,08:13:42.000,142,11097686,-795,0,1747901621,12637.44583281999,104.92834392000077,54325.456679040006 2025-05-22,08:13:43.000,142,11097612,-795,0,1747901622,12637.45256913,104.9706387000042,54325.435717680004 2025-05-22,08:13:44.000,142,11097645,-795,0,1747901623,12637.40541495999,104.94949130999885,54325.48462752 2025-05-22,08:13:45.000,142,11097678,-795,0,1747901624,12637.39194234,104.92834392000077,54325.435717680004 2025-05-22,08:13:46.000,142,11097698,-795,0,1747901625,12637.37173341,104.92834392000077,54325.56847296001 2025-05-22,08:13:47.000,142,11097687,-795,0,1747901626,12637.418887579995,104.90014740000333,54325.66629264001 2025-05-22,08:13:48.000,142,11097630,-795,0,1747901627,12637.42562388999,104.9071965300027,54325.71520248001 2025-05-22,08:13:49.000,142,11097688,-795,0,1747901628,12637.418887579995,104.91424566000205,54325.435717680004 2025-05-22,08:13:50.000,142,11097672,-795,0,1747901629,12637.418887579995,104.87195087999862,54325.39379496 2025-05-22,08:13:51.000,142,11097639,-795,0,1747901630,12637.46604174999,104.84375436000118,54325.386807840005 2025-05-22,08:13:52.000,142,11097639,-795,0,1747901631,12637.479514369996,104.7591648000016,54325.42174344 2025-05-22,08:13:53.000,142,11097654,-795,0,1747901632,12637.439096509996,104.75211567000224,54325.39379496 2025-05-22,08:13:54.000,142,11097655,-795,0,1747901633,12637.573822710001,104.68867350000073,54325.68026688 2025-05-22,08:13:55.000,142,11097656,-795,0,1747901634,12637.634449500001,104.65342785000394,54325.71520248001 2025-05-22,08:13:56.000,142,11097699,-795,0,1747901635,12637.695076290001,104.70982088999881,54325.54751160001 2025-05-22,08:13:57.000,142,11097659,-795,0,1747901636,12637.715285220002,104.94949130999885,54325.34488512 2025-05-22,08:13:58.000,142,11097650,-795,0,1747901637,12637.634449500001,105.0693265200025,54325.41475632 2025-05-22,08:13:59.000,142,11097667,-795,0,1747901638,12637.39194234,105.1045721699993,54325.3728336 2025-05-22,08:14:00.000,142,11097689,-795,0,1747901639,12637.12248993999,105.01998260999972,54325.219116960005 2025-05-22,08:14:01.000,142,11097718,-795,0,1747901640,12637.14943518,104.8578526199999,54325.456679040006 2025-05-22,08:14:02.000,142,11097634,-795,0,1747901641,12637.10901732,104.77326306000032,54325.57546008001 2025-05-22,08:14:03.000,142,11097636,-795,0,1747901642,12637.18985304,104.7239191500048,54325.687254 2025-05-22,08:14:04.000,142,11097671,-795,0,1747901643,12637.21006197,104.70277175999945,54325.70122824 2025-05-22,08:14:05.000,142,11097639,-795,0,1747901644,12637.237007209995,104.75211567000224,54325.41475632 2025-05-22,08:14:06.000,142,11097639,-795,0,1747901645,12637.237007209995,104.73801741000352,54325.42174344 2025-05-22,08:14:07.000,142,11097615,-795,0,1747901646,12637.18985304,104.76621393000096,54325.31693664 2025-05-22,08:14:08.000,142,11097642,-795,0,1747901647,12637.14943518,104.73096828000416,54325.18418136 2025-05-22,08:14:09.000,142,11097656,-795,0,1747901648,12637.196589349995,104.77326306000032,54325.47764040001 2025-05-22,08:14:10.000,142,11097651,-795,0,1747901649,12637.10901732,104.78736131999904,54325.624369920006 2025-05-22,08:14:11.000,142,11097636,-795,0,1747901650,12637.115753629994,104.8578526199999,54325.57546008001 2025-05-22,08:14:12.000,142,11097579,-795,0,1747901651,12637.08207207999,104.82260697000311,54325.53353736 2025-05-22,08:14:13.000,142,11097659,-795,0,1747901652,12637.18985304,104.84375436000118,54325.61738280001 2025-05-22,08:14:14.000,142,11097659,-795,0,1747901653,12637.18311672999,104.87900000999798,54325.57546008001 2025-05-22,08:14:15.000,142,11097670,-795,0,1747901654,12637.18311672999,104.90014740000333,54325.512576 2025-05-22,08:14:16.000,142,11097643,-795,0,1747901655,12637.095544699994,104.92129479000141,54325.28200104001 2025-05-22,08:14:17.000,142,11097557,-795,0,1747901656,12637.095544699994,104.94244217999949,54325.33091088001 2025-05-22,08:14:18.000,142,11097620,-795,0,1747901657,12637.14943518,104.94949130999885,54325.6523184 2025-05-22,08:14:19.000,142,11097659,-795,0,1747901658,12637.176380419995,104.96358957000484,54325.66629264001 2025-05-22,08:14:20.000,142,11097661,-795,0,1747901659,12637.12248993999,105.005884350001,54325.554498720005 2025-05-22,08:14:21.000,142,11097681,-795,0,1747901660,12637.156171489994,105.04112999999779,54325.3029624 2025-05-22,08:14:22.000,142,11097678,-795,0,1747901661,12637.27068876,105.02703173999907,54325.49161464 2025-05-22,08:14:23.000,142,11097574,-795,0,1747901662,12637.35152448,105.04112999999779,54325.40776920001 2025-05-22,08:14:24.000,142,11097638,-795,0,1747901663,12637.39194234,105.04112999999779,54325.35885936001 2025-05-22,08:14:25.000,142,11097675,-795,0,1747901664,12637.40541495999,105.06227739000315,54325.23309120001 2025-05-22,08:14:26.000,142,11097676,-795,0,1747901665,12637.42562388999,105.08342478000122,54325.44969192001 2025-05-22,08:14:27.000,142,11097649,-795,0,1747901666,12637.40541495999,105.1045721699993,54325.56148584 2025-05-22,08:14:28.000,142,11097659,-795,0,1747901667,12637.51319592,105.06227739000315,54325.75013808 2025-05-22,08:14:29.000,142,11097670,-795,0,1747901668,12637.567086399991,105.05522826000379,54325.57546008001 2025-05-22,08:14:30.000,142,11097695,-795,0,1747901669,12637.526668539991,105.01998260999972,54325.435717680004 2025-05-22,08:14:31.000,142,11097629,-795,0,1747901670,12637.594031640001,104.97768783000356,54325.53353736 2025-05-22,08:14:32.000,142,11097652,-795,0,1747901671,12637.55361378,104.95654043999821,54325.30994952001 2025-05-22,08:14:33.000,142,11097639,-795,0,1747901672,12637.641185809996,104.95654043999821,54325.512576 2025-05-22,08:14:34.000,142,11097666,-795,0,1747901673,12637.688339979992,104.89309827000397,54325.81302216001 2025-05-22,08:14:35.000,142,11097657,-795,0,1747901674,12637.641185809996,104.89309827000397,54325.81302216001 2025-05-22,08:14:36.000,142,11097669,-795,0,1747901675,12637.627713189991,104.85080349000054,54325.77808656 2025-05-22,08:14:37.000,142,11097670,-795,0,1747901676,12637.634449500001,104.82965610000247,54325.61039568 2025-05-22,08:14:38.000,142,11097618,-795,0,1747901677,12637.735494150002,104.78736131999904,54325.73616384001 2025-05-22,08:14:39.000,142,11097639,-795,0,1747901678,12637.722021529997,104.80145957999775,54325.6523184 2025-05-22,08:14:40.000,142,11097687,-795,0,1747901679,12637.587295329991,104.76621393000096,54325.49860176001 2025-05-22,08:14:41.000,142,11097708,-795,0,1747901680,12637.641185809996,104.7239191500048,54325.53353736 2025-05-22,08:14:42.000,142,11097633,-795,0,1747901681,12637.587295329991,104.68162437000137,54325.76411232001 2025-05-22,08:14:43.000,142,11097650,-795,0,1747901682,12637.594031640001,104.68867350000073,54325.90385472001 2025-05-22,08:14:44.000,142,11097693,-795,0,1747901683,12637.620976879996,104.68162437000137,54325.95276456001 2025-05-22,08:14:45.000,142,11097626,-795,0,1747901684,12637.573822710001,104.68162437000137,54325.7571252 2025-05-22,08:14:46.000,142,11097673,-795,0,1747901685,12637.55361378,104.66752611000265,54325.61738280001 2025-05-22,08:14:47.000,142,11097605,-795,0,1747901686,12637.600767949996,104.68162437000137,54325.66629264001 2025-05-22,08:14:48.000,142,11097627,-795,0,1747901687,12637.587295329991,104.68162437000137,54325.6523184 2025-05-22,08:14:49.000,142,11097683,-795,0,1747901688,12637.600767949996,104.70277175999945,54325.68026688 2025-05-22,08:14:50.000,142,11097620,-795,0,1747901689,12637.540141159996,104.66752611000265,54325.7571252 2025-05-22,08:14:51.000,142,11097657,-795,0,1747901690,12637.499723299996,104.70277175999945,54325.78507368001 2025-05-22,08:14:52.000,142,11097655,-795,0,1747901691,12637.540141159996,104.68867350000073,54325.88289336001 2025-05-22,08:14:53.000,142,11097691,-795,0,1747901692,12637.55361378,104.70277175999945,54326.02263576 2025-05-22,08:14:54.000,142,11097669,-795,0,1747901693,12637.499723299996,104.71687001999817,54325.64533128001 2025-05-22,08:14:55.000,142,11097644,-795,0,1747901694,12637.627713189991,104.7239191500048,54325.7571252 2025-05-22,08:14:56.000,142,11097634,-795,0,1747901695,12637.53340485,104.73096828000416,54325.58943432 2025-05-22,08:14:57.000,142,11097598,-795,0,1747901696,12637.519932229996,104.76621393000096,54325.59642144001 2025-05-22,08:14:58.000,142,11097659,-795,0,1747901697,12637.573822710001,104.7591648000016,54325.95276456001 2025-05-22,08:14:59.000,142,11097646,-795,0,1747901698,12637.506459609991,104.77326306000032,54326.00167440001 2025-05-22,08:15:00.000,142,11097690,-795,0,1747901699,12637.45256913,104.78736131999904,54325.87590624 2025-05-22,08:15:01.000,142,11097679,-795,0,1747901700,12637.519932229996,104.80145957999775,54325.88289336001 2025-05-22,08:15:02.000,142,11097639,-795,0,1747901701,12637.594031640001,104.82965610000247,54325.83398352001 2025-05-22,08:15:03.000,142,11097569,-795,0,1747901702,12637.594031640001,104.7944104499984,54325.792060800006 2025-05-22,08:15:04.000,142,11097611,-795,0,1747901703,12637.587295329991,104.80850871000439,54325.83398352001 2025-05-22,08:15:05.000,142,11097635,-795,0,1747901704,12637.519932229996,104.82965610000247,54325.69424112001 2025-05-22,08:15:06.000,142,11097624,-795,0,1747901705,12637.546877469991,104.78736131999904,54325.90385472001 2025-05-22,08:15:07.000,142,11097607,-795,0,1747901706,12637.55361378,104.80850871000439,54325.92481608 2025-05-22,08:15:08.000,142,11097633,-795,0,1747901707,12637.567086399991,104.7944104499984,54326.01564864 2025-05-22,08:15:09.000,142,11097644,-795,0,1747901708,12637.573822710001,104.76621393000096,54325.79904792 2025-05-22,08:15:10.000,142,11097666,-795,0,1747901709,12637.634449500001,104.80850871000439,54325.73616384001 2025-05-22,08:15:11.000,142,11097616,-795,0,1747901710,12637.674867360001,104.7591648000016,54325.77808656 2025-05-22,08:15:12.000,142,11097643,-795,0,1747901711,12637.722021529997,104.73096828000416,54325.80603504 2025-05-22,08:15:13.000,142,11097646,-795,0,1747901712,12637.748966769992,104.73096828000416,54325.86193200001 2025-05-22,08:15:14.000,142,11097655,-795,0,1747901713,12637.762439389997,104.68867350000073,54326.106481200004 2025-05-22,08:15:15.000,142,11097621,-795,0,1747901714,12637.735494150002,104.6604769800033,54325.97372592 2025-05-22,08:15:16.000,142,11097635,-795,0,1747901715,12637.735494150002,104.64637872000458,54326.01564864 2025-05-22,08:15:17.000,142,11097689,-795,0,1747901716,12637.816329870002,104.65342785000394,54326.1414168 2025-05-22,08:15:18.000,142,11097595,-795,0,1747901717,12637.843275109997,104.63228045999858,54326.04359712 2025-05-22,08:15:19.000,142,11097612,-795,0,1747901718,12637.850011419992,104.60408394000115,54325.9667388 2025-05-22,08:15:20.000,142,11097640,-795,0,1747901719,12637.755703080002,104.58293655000307,54325.75013808 2025-05-22,08:15:21.000,142,11097681,-795,0,1747901720,12637.809593559992,104.56178915999772,54325.88289336001 2025-05-22,08:15:22.000,142,11097651,-795,0,1747901721,12637.823066179997,104.50539612000284,54326.13442968 2025-05-22,08:15:23.000,142,11097661,-795,0,1747901722,12637.856747730002,104.49834699000348,54326.274172080004 2025-05-22,08:15:24.000,142,11097664,-795,0,1747901723,12637.897165590002,104.52654351000092,54326.274172080004 2025-05-22,08:15:25.000,142,11097673,-795,0,1747901724,12637.856747730002,104.47719959999813,54326.24622360001 2025-05-22,08:15:26.000,142,11097665,-795,0,1747901725,12637.870220349992,104.45605221000005,54325.9667388 2025-05-22,08:15:27.000,142,11097580,-795,0,1747901726,12637.910638209993,104.44195395000133,54326.06455848 2025-05-22,08:15:28.000,142,11097655,-795,0,1747901727,12637.937583450002,104.39261003999854,54325.95276456001 2025-05-22,08:15:29.000,142,11097687,-795,0,1747901728,12637.876956660002,104.40670830000454,54326.02962288001 2025-05-22,08:15:30.000,142,11097645,-795,0,1747901729,12637.823066179997,104.35031526000239,54326.23224936 2025-05-22,08:15:31.000,142,11097646,-795,0,1747901730,12637.829802489992,104.35031526000239,54326.20430088 2025-05-22,08:15:32.000,142,11097627,-795,0,1747901731,12637.836538800002,104.28687309000088,54326.176352400005 2025-05-22,08:15:33.000,142,11097638,-795,0,1747901732,12637.924110829998,104.31506960999832,54326.30212056 2025-05-22,08:15:34.000,142,11097655,-795,0,1747901733,12637.951056069993,104.31506960999832,54326.16237816 2025-05-22,08:15:35.000,142,11097658,-795,0,1747901734,12637.957792380003,104.30802047999896,54326.11346832 2025-05-22,08:15:36.000,142,11097664,-795,0,1747901735,12637.883692969997,104.27982396000152,54325.8968676 2025-05-22,08:15:37.000,142,11097588,-795,0,1747901736,12637.856747730002,104.28687309000088,54326.008661520005 2025-05-22,08:15:38.000,142,11097665,-795,0,1747901737,12637.903901899997,104.22343091999937,54326.20430088 2025-05-22,08:15:39.000,142,11097654,-795,0,1747901738,12637.823066179997,104.24457831000473,54326.26718496001 2025-05-22,08:15:40.000,142,11097666,-795,0,1747901739,12637.829802489992,104.21638179000001,54326.14840392001 2025-05-22,08:15:41.000,142,11097638,-795,0,1747901740,12637.829802489992,104.18818527000258,54326.02962288001 2025-05-22,08:15:42.000,142,11097630,-795,0,1747901741,12637.890429279993,104.18818527000258,54326.127442560006 2025-05-22,08:15:43.000,142,11097600,-795,0,1747901742,12637.843275109997,104.2022835300013,54326.12045544001 2025-05-22,08:15:44.000,142,11097636,-795,0,1747901743,12637.870220349992,104.17408701000386,54326.057571360005 2025-05-22,08:15:45.000,142,11097656,-795,0,1747901744,12637.802857249997,104.2022835300013,54325.9667388 2025-05-22,08:15:46.000,142,11097728,-795,0,1747901745,12637.755703080002,104.1670378800045,54326.176352400005 2025-05-22,08:15:47.000,142,11097657,-795,0,1747901746,12637.688339979992,104.18113614000322,54326.19032664 2025-05-22,08:15:48.000,142,11097701,-795,0,1747901747,12637.796120940002,104.23752917999809,54326.35801752 2025-05-22,08:15:49.000,142,11097701,-795,0,1747901748,12637.782648319997,104.27277483000216,54326.32308192 2025-05-22,08:15:50.000,142,11097661,-795,0,1747901749,12637.728757839992,104.32211873999768,54326.02263576 2025-05-22,08:15:51.000,142,11097638,-795,0,1747901750,12637.701812599997,104.37146265000047,54326.11346832 2025-05-22,08:15:52.000,142,11097602,-795,0,1747901751,12637.769175699992,104.4137574300039,54326.12045544001 2025-05-22,08:15:53.000,142,11097708,-795,0,1747901752,12637.728757839992,104.43490482000198,54326.1414168 2025-05-22,08:15:54.000,142,11097670,-795,0,1747901753,12637.802857249997,104.48424873000477,54326.36500464001 2025-05-22,08:15:55.000,142,11097662,-795,0,1747901754,12637.728757839992,104.54064176999964,54326.30910768 2025-05-22,08:15:56.000,142,11097636,-795,0,1747901755,12637.762439389997,104.60408394000115,54326.33006904 2025-05-22,08:15:57.000,142,11097609,-795,0,1747901756,12637.850011419992,104.6111330700005,54326.49775992 2025-05-22,08:15:58.000,142,11097630,-795,0,1747901757,12637.883692969997,104.68162437000137,54326.26019784 2025-05-22,08:15:59.000,142,11097571,-795,0,1747901758,12637.890429279993,104.73801741000352,54326.23923648001 2025-05-22,08:16:00.000,142,11097648,-795,0,1747901759,12637.809593559992,104.76621393000096,54325.97372592 2025-05-22,08:16:01.000,142,11097661,-795,0,1747901760,12637.883692969997,104.83670523000183,54326.07154560001 2025-05-22,08:16:02.000,142,11097640,-795,0,1747901761,12637.917374520002,104.89309827000397,54326.32308192 2025-05-22,08:16:03.000,142,11097626,-635,0,1747901762,12637.951056069993,104.91424566000205,54326.344043280005 2025-05-22,08:16:04.000,142,11097643,-795,0,1747901763,12638.072309649993,104.99178609000228,54326.48378568001 2025-05-22,08:16:05.000,142,11097674,-795,0,1747901764,12638.065573339998,105.01998260999972,54326.49775992 2025-05-22,08:16:06.000,142,11097680,-795,0,1747901765,12638.139672749989,105.07637565000186,54326.19731376001 2025-05-22,08:16:07.000,142,11097598,-795,0,1747901766,12638.247453709999,105.08342478000122,54326.33006904 2025-05-22,08:16:08.000,142,11097655,-795,0,1747901767,12638.26092632999,105.11867042999802,54326.3510304 2025-05-22,08:16:09.000,142,11097650,-795,0,1747901768,12638.247453709999,105.16801434000081,54326.37897888 2025-05-22,08:16:10.000,142,11097636,-795,0,1747901769,12638.139672749989,105.20325999000488,54326.35801752 2025-05-22,08:16:11.000,142,11097663,-795,0,1747901770,12638.30134418999,105.19621085999825,54326.57461824001 2025-05-22,08:16:12.000,142,11097656,-795,0,1747901771,12638.36197097999,105.2526039000004,54326.58859248 2025-05-22,08:16:13.000,142,11097674,-795,0,1747901772,12638.476488249995,105.25965302999975,54326.72134776001 2025-05-22,08:16:14.000,142,11097651,-795,0,1747901773,12638.48996087,105.29489868000383,54326.53968264 2025-05-22,08:16:15.000,142,11097621,-795,0,1747901774,12638.48996087,105.30899694000254,54326.53968264 2025-05-22,08:16:16.000,142,11097648,-795,0,1747901775,12638.48996087,105.30194781000318,54326.37897888 2025-05-22,08:16:17.000,142,11097657,-795,0,1747901776,12638.48322455999,105.33014433000062,54326.51872128 2025-05-22,08:16:18.000,142,11097632,-795,0,1747901777,12638.44954301,105.38653737000277,54326.69339928 2025-05-22,08:16:19.000,142,11097642,-795,0,1747901778,12638.5101698,105.40768476000085,54326.8750644 2025-05-22,08:16:20.000,142,11097619,-795,0,1747901779,12638.436070389995,105.42178301999957,54326.798206080006 2025-05-22,08:16:21.000,142,11097662,-795,0,1747901780,12638.53037873,105.42178301999957,54326.99384544 2025-05-22,08:16:22.000,142,11097624,-795,0,1747901781,12638.577532899995,105.47817606000172,54326.91000000001 2025-05-22,08:16:23.000,142,11097640,-795,0,1747901782,12638.59100552,105.42178301999957,54326.944935600004 2025-05-22,08:16:24.000,142,11097647,-795,0,1747901783,12638.56406027999,105.44997954000428,54326.86807728001 2025-05-22,08:16:25.000,142,11097671,-795,0,1747901784,12638.50343348999,105.40768476000085,54326.81916744001 2025-05-22,08:16:26.000,142,11097656,-795,0,1747901785,12638.516906109995,105.35834084999806,54327.07070376 2025-05-22,08:16:27.000,142,11097639,-795,0,1747901786,12638.54385134999,105.33014433000062,54327.259356 2025-05-22,08:16:28.000,142,11097654,-795,0,1747901787,12638.54385134999,105.37948824000341,54327.28730448 2025-05-22,08:16:29.000,142,11097649,-795,0,1747901788,12638.56406027999,105.34424258999934,54327.25236888001 2025-05-22,08:16:30.000,142,11097644,-795,0,1747901789,12638.537115039995,105.33719345999998,54326.83314168 2025-05-22,08:16:31.000,142,11097678,-795,0,1747901790,12638.597741829995,105.33014433000062,54327.03576816001 2025-05-22,08:16:32.000,142,11097639,-795,0,1747901791,12638.58426920999,105.3512917199987,54327.063716640005 2025-05-22,08:16:33.000,142,11097662,-795,0,1747901792,12638.57079659,105.26670215999911,54327.1196136 2025-05-22,08:16:34.000,142,11097613,-755,0,1747901793,12638.54385134999,105.33014433000062,54327.28730448 2025-05-22,08:16:35.000,142,11097642,-795,0,1747901794,12638.44280669999,105.27375128999847,54327.259356 2025-05-22,08:16:36.000,142,11097625,-795,0,1747901795,12638.456279319995,105.2526039000004,54327.27333024001 2025-05-22,08:16:37.000,142,11097694,-795,0,1747901796,12638.55058766,105.24555477000104,54327.44102112001 2025-05-22,08:16:38.000,142,11097657,-795,0,1747901797,12638.54385134999,105.24555477000104,54327.25236888001 2025-05-22,08:16:39.000,142,11097597,-795,0,1747901798,12638.5101698,105.23145651000232,54327.231407520005 2025-05-22,08:16:40.000,142,11097643,-795,0,1747901799,12638.42933408,105.23850564000168,54326.95890984001 2025-05-22,08:16:41.000,142,11097675,-795,0,1747901800,12638.436070389995,105.22440738000296,54327.1196136 2025-05-22,08:16:42.000,142,11097650,-795,0,1747901801,12638.36870729,105.17506347000017,54327.259356 2025-05-22,08:16:43.000,142,11097676,-795,0,1747901802,12638.34849836,105.16096521000145,54327.37813704 2025-05-22,08:16:44.000,142,11097671,-795,0,1747901803,12638.44954301,105.11867042999802,54327.517879440005 2025-05-22,08:16:45.000,142,11097635,-795,0,1747901804,12638.36870729,105.09047391000058,54327.28730448 2025-05-22,08:16:46.000,142,11097670,-795,0,1747901805,12638.46975194,105.09047391000058,54327.38512416 2025-05-22,08:16:47.000,142,11097663,-795,0,1747901806,12638.456279319995,105.06227739000315,54327.30826584 2025-05-22,08:16:48.000,142,11097645,-795,0,1747901807,12638.415861459995,105.07637565000186,54327.23839464 2025-05-22,08:16:49.000,142,11097636,-795,0,1747901808,12638.476488249995,105.04817913000443,54327.29429160001 2025-05-22,08:16:50.000,142,11097623,-795,0,1747901809,12638.38891622,105.01293348000036,54327.40608552 2025-05-22,08:16:51.000,142,11097669,-795,0,1747901810,12638.42933408,105.04112999999779,54327.468969600006 2025-05-22,08:16:52.000,142,11097700,-795,0,1747901811,12638.40912515,105.05522826000379,54327.47595672 2025-05-22,08:16:53.000,142,11097699,-795,0,1747901812,12638.516906109995,105.0693265200025,54327.60172488 2025-05-22,08:16:54.000,142,11097659,-795,0,1747901813,12638.557323969995,105.09047391000058,54327.434034 2025-05-22,08:16:55.000,142,11097611,-795,0,1747901814,12638.54385134999,105.09752303999994,54327.37813704 2025-05-22,08:16:56.000,142,11097652,-795,0,1747901815,12638.456279319995,105.13276869000401,54327.231407520005 2025-05-22,08:16:57.000,142,11097682,-795,0,1747901816,12638.50343348999,105.1045721699993,54327.32224008001 2025-05-22,08:16:58.000,142,11097610,-755,0,1747901817,12638.5101698,105.15391608000209,54327.65063472 2025-05-22,08:16:59.000,142,11097687,-795,0,1747901818,12638.476488249995,105.14686695000273,54327.5039052 2025-05-22,08:17:00.000,142,11097688,-795,0,1747901819,12638.496697179995,105.20325999000488,54327.58076352001 2025-05-22,08:17:01.000,142,11097617,-795,0,1747901820,12638.53037873,105.2173582500036,54327.5737764 2025-05-22,08:17:02.000,142,11097638,-795,0,1747901821,12638.597741829995,105.2526039000004,54327.53185368 2025-05-22,08:17:03.000,142,11097642,-795,0,1747901822,12638.58426920999,105.2526039000004,54327.48993096001 2025-05-22,08:17:04.000,142,11097672,-795,0,1747901823,12638.557323969995,105.32309520000126,54327.517879440005 2025-05-22,08:17:05.000,142,11097658,-795,0,1747901824,12638.516906109995,105.29489868000383,54327.350188560005 2025-05-22,08:17:06.000,142,11097644,-795,0,1747901825,12638.52364241999,105.33014433000062,54327.55281504 2025-05-22,08:17:07.000,142,11097674,-795,0,1747901826,12638.60447813999,105.32309520000126,54327.75544152001 2025-05-22,08:17:08.000,142,11097686,-795,0,1747901827,12638.638159689996,105.37243911000405,54327.804351360006 2025-05-22,08:17:09.000,142,11097659,-795,0,1747901828,12638.678577549996,105.37948824000341,54327.77640288001 2025-05-22,08:17:10.000,142,11097656,-795,0,1747901829,12638.64489599999,105.40768476000085,54327.40608552 2025-05-22,08:17:11.000,142,11097590,-795,0,1747901830,12638.638159689996,105.4147338900002,54327.30826584 2025-05-22,08:17:12.000,142,11097671,-795,0,1747901831,12638.766149579991,105.47112693000236,54327.53884080001 2025-05-22,08:17:13.000,142,11097672,-795,0,1747901832,12638.840248989996,105.42178301999957,54327.615699120004 2025-05-22,08:17:14.000,142,11097666,-795,0,1747901833,12638.833512680001,105.44997954000428,54327.96505512001 2025-05-22,08:17:15.000,142,11097689,-795,0,1747901834,12638.820040059996,105.44293040999764,54327.783390000004 2025-05-22,08:17:16.000,142,11097657,-795,0,1747901835,12638.853721610001,105.47112693000236,54327.62268624 2025-05-22,08:17:17.000,142,11097650,-795,0,1747901836,12638.867194229992,105.464077800003,54327.60871200001 2025-05-22,08:17:18.000,142,11097655,-795,0,1747901837,12639.028865669992,105.49227432000043,54327.69255744 2025-05-22,08:17:19.000,142,11097614,-795,0,1747901838,12639.163591869998,105.48522519000107,54327.79037712 2025-05-22,08:17:20.000,142,11097598,-795,0,1747901839,12639.049074599992,105.54161823000322,54327.59473776 2025-05-22,08:17:21.000,142,11097653,-795,0,1747901840,12639.102965079997,105.5275199700045,54327.69255744 2025-05-22,08:17:22.000,142,11097629,-795,0,1747901841,12639.163591869998,105.53456910000386,54327.90915816 2025-05-22,08:17:23.000,142,11097650,-795,0,1747901842,12639.224218659998,105.59096213999874,54328.03492632 2025-05-22,08:17:24.000,142,11097658,-795,0,1747901843,12639.177064490003,105.59096213999874,54328.13274600001 2025-05-22,08:17:25.000,142,11097692,-795,0,1747901844,12639.217482349988,105.61915866000345,54328.069861920005 2025-05-22,08:17:26.000,142,11097674,-795,0,1747901845,12639.210746039993,105.68964996000432,54327.8881968 2025-05-22,08:17:27.000,142,11097608,-795,0,1747901846,12639.278109139988,105.68964996000432,54327.951080880004 2025-05-22,08:17:28.000,142,11097691,-795,0,1747901847,12639.251163899993,105.7107973500024,54327.951080880004 2025-05-22,08:17:29.000,142,11097656,-795,0,1747901848,12639.251163899993,105.72489561000111,54327.94409376001 2025-05-22,08:17:30.000,142,11097645,-795,0,1747901849,12639.204009729998,105.78128865000326,54328.13274600001 2025-05-22,08:17:31.000,142,11097664,-795,0,1747901850,12639.163591869998,105.80243604000134,54328.13274600001 2025-05-22,08:17:32.000,142,11097682,-795,0,1747901851,12639.190537109993,105.80243604000134,54328.188642960005 2025-05-22,08:17:33.000,142,11097655,-795,0,1747901852,12639.244427589998,105.83063255999878,54328.20960432001 2025-05-22,08:17:34.000,142,11097681,-795,0,1747901853,12639.251163899993,105.87997647000157,54328.14672024 2025-05-22,08:17:35.000,142,11097608,-795,0,1747901854,12639.251163899993,105.90112385999964,54328.2026172 2025-05-22,08:17:36.000,142,11097658,-795,0,1747901855,12639.217482349988,105.91522211999836,54328.04890056 2025-05-22,08:17:37.000,142,11097602,-795,0,1747901856,12639.230954969993,105.95751690000179,54328.10479752 2025-05-22,08:17:38.000,142,11097635,-795,0,1747901857,12639.230954969993,105.94341864000307,54328.44017928 2025-05-22,08:17:39.000,142,11097606,-795,0,1747901858,12639.217482349988,105.97866428999987,54328.46114064 2025-05-22,08:17:40.000,142,11097664,-795,0,1747901859,12639.129910319993,105.99981167999795,54328.37729520001 2025-05-22,08:17:41.000,142,11097622,-795,0,1747901860,12639.197273420003,105.98571341999923,54328.32139824 2025-05-22,08:17:42.000,142,11097681,-795,0,1747901861,12639.264636519998,106.02800820000266,54328.251527039996 2025-05-22,08:17:43.000,142,11097618,-795,0,1747901862,12639.305054379998,106.03505733000202,54328.286462640004 2025-05-22,08:17:44.000,142,11097656,-795,0,1747901863,12639.291581759993,106.04210646000138,54328.34934672001 2025-05-22,08:17:45.000,142,11097645,-795,0,1747901864,12639.331999619993,106.07030297999881,54328.356333840005 2025-05-22,08:17:46.000,142,11097669,-795,0,1747901865,12639.264636519998,106.02800820000266,54328.54498608001 2025-05-22,08:17:47.000,142,11097661,-795,0,1747901866,12639.298318069988,106.04210646000138,54328.50306336 2025-05-22,08:17:48.000,142,11097655,-795,0,1747901867,12639.352208549994,106.04210646000138,54328.55896032 2025-05-22,08:17:49.000,142,11097660,-795,0,1747901868,12639.45998950999,106.04210646000138,54328.63581864001 2025-05-22,08:17:50.000,142,11097680,-795,0,1747901869,12639.385890099999,106.06325384999946,54328.33537248 2025-05-22,08:17:51.000,142,11097629,-795,0,1747901870,12639.50040736999,106.06325384999946,54328.454153520004 2025-05-22,08:17:52.000,142,11097627,-795,0,1747901871,12639.52061629999,106.03505733000202,54328.475114880006 2025-05-22,08:17:53.000,142,11097638,-795,0,1747901872,12639.574506779994,106.07030297999881,54328.5519732 2025-05-22,08:17:54.000,142,11097657,-795,0,1747901873,12639.56777047,106.0562047200001,54328.67075424 2025-05-22,08:17:55.000,142,11097670,-795,0,1747901874,12639.594715709994,106.07735210999817,54328.69870272 2025-05-22,08:17:56.000,142,11097672,-795,0,1747901875,12639.64860619,106.08440124000481,54328.76857392 2025-05-22,08:17:57.000,142,11097608,-795,0,1747901876,12639.76312345999,106.12669602000096,54328.78254816001 2025-05-22,08:17:58.000,142,11097672,-795,0,1747901877,12639.776596079995,106.11259776000225,54328.740625440005 2025-05-22,08:17:59.000,142,11097621,-795,0,1747901878,12639.877640729996,106.1196468900016,54328.76158680001 2025-05-22,08:18:00.000,142,11097674,-795,0,1747901879,12639.736178219995,106.16194166999776,54328.54498608001 2025-05-22,08:18:01.000,142,11097647,-795,0,1747901880,12639.82375024999,106.13374515000032,54328.65678 2025-05-22,08:18:02.000,142,11097631,-795,0,1747901881,12639.86416810999,106.09849950000353,54328.8663936 2025-05-22,08:18:03.000,142,11097660,-795,0,1747901882,12639.897849659996,106.07030297999881,54329.06203296 2025-05-22,08:18:04.000,142,11097643,-755,0,1747901883,12639.918058589996,106.07030297999881,54329.06203296 2025-05-22,08:18:05.000,142,11097615,-795,0,1747901884,12639.897849659996,106.10554863000289,54328.978187520006 2025-05-22,08:18:06.000,142,11097665,-795,0,1747901885,12639.897849659996,106.08440124000481,54328.859406480005 2025-05-22,08:18:07.000,142,11097591,-795,0,1747901886,12639.918058589996,106.07030297999881,54328.90132920001 2025-05-22,08:18:08.000,142,11097616,-795,0,1747901887,12639.86416810999,106.07030297999881,54328.88735496 2025-05-22,08:18:09.000,142,11097611,-795,0,1747901888,12639.88437703999,106.08440124000481,54328.83844512 2025-05-22,08:18:10.000,142,11097650,-795,0,1747901889,12639.84395917999,106.0562047200001,54329.0410716 2025-05-22,08:18:11.000,142,11097645,-795,0,1747901890,12639.89111335,106.10554863000289,54329.02011024001 2025-05-22,08:18:12.000,142,11097657,-795,0,1747901891,12639.85069549,106.10554863000289,54328.83145800001 2025-05-22,08:18:13.000,142,11097625,-795,0,1747901892,12639.945003829991,106.14784340999904,54329.16683976001 2025-05-22,08:18:14.000,142,11097595,-795,0,1747901893,12639.998894309996,106.18308906000311,54328.98517464 2025-05-22,08:18:15.000,142,11097643,-795,0,1747901894,12640.025839549991,106.20423645000119,54328.97120040001 2025-05-22,08:18:16.000,142,11097646,-795,0,1747901895,12639.97194907,106.28882601000078,54328.789535280004 2025-05-22,08:18:17.000,142,11097617,-795,0,1747901896,12640.039312169996,106.3029242699995,54328.88036784001 2025-05-22,08:18:18.000,142,11097640,-795,0,1747901897,12640.086466339992,106.32407166000485,54329.18780112001 2025-05-22,08:18:19.000,142,11097668,-795,0,1747901898,12640.079730029996,106.35226818000228,54329.22972384 2025-05-22,08:18:20.000,142,11097661,-795,0,1747901899,12640.059521099996,106.4016120899978,54329.180814 2025-05-22,08:18:21.000,142,11097646,-795,0,1747901900,12640.133620510001,106.44390687000123,54329.23671096001 2025-05-22,08:18:22.000,142,11097665,-795,0,1747901901,12640.248137779992,106.4650542599993,54329.13889128001 2025-05-22,08:18:23.000,142,11097582,-795,0,1747901902,12640.254874090002,106.47915251999802,54329.06203296 2025-05-22,08:18:24.000,142,11097629,-795,0,1747901903,12640.302028259997,106.4650542599993,54329.1109428 2025-05-22,08:18:25.000,142,11097662,-795,0,1747901904,12640.281819329997,106.45095600000059,54328.99216176 2025-05-22,08:18:26.000,142,11097662,-795,0,1747901905,12640.268346709992,106.4650542599993,54329.2506852 2025-05-22,08:18:27.000,142,11097688,-795,0,1747901906,12640.335709810002,106.50734904000274,54329.38344048001 2025-05-22,08:18:28.000,142,11097652,-795,0,1747901907,12640.396336600003,106.49325078000402,54329.460298800004 2025-05-22,08:18:29.000,142,11097638,-795,0,1747901908,12640.409809219993,106.47210338999867,54329.43235032001 2025-05-22,08:18:30.000,142,11097622,-795,0,1747901909,12640.450227079993,106.47210338999867,54329.06902008001 2025-05-22,08:18:31.000,142,11097584,-795,0,1747901910,12640.490644939993,106.45095600000059,54329.145878400006 2025-05-22,08:18:32.000,142,11097563,-795,0,1747901911,12640.558008039989,106.4650542599993,54329.22972384 2025-05-22,08:18:33.000,142,11097579,-795,0,1747901912,12640.551271729993,106.42980861000251,54329.194788240005 2025-05-22,08:18:34.000,142,11097636,-795,0,1747901913,12640.611898519994,106.42980861000251,54329.50920864 2025-05-22,08:18:35.000,142,11097679,-795,0,1747901914,12640.632107449994,106.4016120899978,54329.54414424 2025-05-22,08:18:36.000,142,11097659,-795,0,1747901915,12640.632107449994,106.39456295999844,54329.50920864 2025-05-22,08:18:37.000,142,11097659,-795,0,1747901916,12640.692734239994,106.42275948000315,54329.50222152001 2025-05-22,08:18:38.000,142,11097683,-795,0,1747901917,12640.82746044,106.41571035000379,54329.51619576 2025-05-22,08:18:39.000,142,11097644,-795,0,1747901918,12640.894823539995,106.45800512999995,54329.41837608 2025-05-22,08:18:40.000,142,11097659,-795,0,1747901919,12640.813987819995,106.4650542599993,54329.27164656 2025-05-22,08:18:41.000,142,11097669,-795,0,1747901920,12640.92176877999,106.4650542599993,54329.40440184001 2025-05-22,08:18:42.000,142,11097636,-795,0,1747901921,12640.975659259995,106.44390687000123,54329.59305408 2025-05-22,08:18:43.000,142,11097691,-795,0,1747901922,12640.955450329995,106.47210338999867,54329.51619576 2025-05-22,08:18:44.000,142,11097676,-795,0,1747901923,12641.04975867,106.48620165000466,54329.7747192 2025-05-22,08:18:45.000,142,11097661,-795,0,1747901924,12641.08344021999,106.47915251999802,54329.78869344001 2025-05-22,08:18:46.000,142,11097704,-795,0,1747901925,12641.096912839996,106.49325078000402,54329.60702832 2025-05-22,08:18:47.000,142,11097603,-795,0,1747901926,12641.0699676,106.48620165000466,54329.530170000005 2025-05-22,08:18:48.000,142,11097656,-795,0,1747901927,12641.04975867,106.54259468999953,54329.53715712 2025-05-22,08:18:49.000,142,11097615,-795,0,1747901928,12641.10364914999,106.50029991000338,54329.66991240001 2025-05-22,08:18:50.000,142,11097687,-795,0,1747901929,12641.056494979995,106.54259468999953,54329.795680560004 2025-05-22,08:18:51.000,142,11097620,-795,0,1747901930,12641.04302235999,106.56374208000489,54329.78170632 2025-05-22,08:18:52.000,142,11097656,-795,0,1747901931,12641.10364914999,106.59898773000168,54329.83061616 2025-05-22,08:18:53.000,142,11097670,-795,0,1747901932,12641.17101225,106.57079121000424,54329.95638432001 2025-05-22,08:18:54.000,142,11097637,-795,0,1747901933,12641.164275939991,106.67652816000191,54329.697860880005 2025-05-22,08:18:55.000,142,11097666,-795,0,1747901934,12641.157539629996,106.65538077000383,54329.69087376001 2025-05-22,08:18:56.000,142,11097627,-795,0,1747901935,12641.137330699996,106.73292120000406,54329.57209272001 2025-05-22,08:18:57.000,142,11097623,-795,0,1747901936,12641.164275939991,106.71882293999806,54329.60004120001 2025-05-22,08:18:58.000,142,11097656,-795,0,1747901937,12641.10364914999,106.7611177200015,54329.75375784 2025-05-22,08:18:59.000,142,11097653,-795,0,1747901938,12641.204693799991,106.78226510999957,54329.99830704 2025-05-22,08:19:00.000,142,11097655,-795,0,1747901939,12641.157539629996,106.81751076000364,54329.94241008 2025-05-22,08:19:01.000,142,11097662,-795,0,1747901940,12641.204693799991,106.83160902000236,54330.09612672 2025-05-22,08:19:02.000,142,11097672,-795,0,1747901941,12641.299002139996,106.83865815000172,54329.92144872 2025-05-22,08:19:03.000,142,11097660,-795,0,1747901942,12641.245111659991,106.81046163000428,54329.914461600005 2025-05-22,08:19:04.000,142,11097665,-795,0,1747901943,12641.204693799991,106.83865815000172,54329.83760328001 2025-05-22,08:19:05.000,142,11097666,-795,0,1747901944,12641.184484869991,106.78226510999957,54329.795680560004 2025-05-22,08:19:06.000,142,11097669,-795,0,1747901945,12641.11038546,106.77521598000021,54329.94241008 2025-05-22,08:19:07.000,142,11097623,-795,0,1747901946,12641.144067009991,106.77521598000021,54330.152023680006 2025-05-22,08:19:08.000,142,11097653,-795,0,1747901947,12641.157539629996,106.74701946000278,54330.19394640001 2025-05-22,08:19:09.000,142,11097650,-795,0,1747901948,12641.204693799991,106.7117738099987,54330.11010096 2025-05-22,08:19:10.000,142,11097666,-795,0,1747901949,12641.15080332,106.73997033000342,54329.816641920006 2025-05-22,08:19:11.000,142,11097646,-795,0,1747901950,12641.211430110001,106.69062642000063,54329.90747448001 2025-05-22,08:19:12.000,142,11097603,-795,0,1747901951,12641.19122118,106.70472467999934,54329.99131992 2025-05-22,08:19:13.000,142,11097660,-795,0,1747901952,12641.164275939991,106.65538077000383,54329.746770720005 2025-05-22,08:19:14.000,142,11097640,-795,0,1747901953,12641.258584279996,106.6130859900004,54330.19394640001 2025-05-22,08:19:15.000,142,11097672,-755,0,1747901954,12641.245111659991,106.62013511999976,54330.06119112 2025-05-22,08:19:16.000,142,11097628,-795,0,1747901955,12641.292265830001,106.6130859900004,54330.11708808 2025-05-22,08:19:17.000,142,11097624,-795,0,1747901956,12641.386574169992,106.58488947000296,54330.298753200004 2025-05-22,08:19:18.000,142,11097612,-795,0,1747901957,12641.400046789997,106.59193860000232,54330.06817824 2025-05-22,08:19:19.000,142,11097641,-795,0,1747901958,12641.440464649997,106.58488947000296,54330.033242640005 2025-05-22,08:19:20.000,142,11097650,-795,0,1747901959,12641.332683690001,106.59193860000232,54329.844590400004 2025-05-22,08:19:21.000,142,11097641,-795,0,1747901960,12641.413519410002,106.55669294999825,54329.93542296001 2025-05-22,08:19:22.000,142,11097649,-795,0,1747901961,12641.447200959992,106.52849643000081,54330.131062320004 2025-05-22,08:19:23.000,142,11097641,-795,0,1747901962,12641.501091439997,106.55669294999825,54330.319714560006 2025-05-22,08:19:24.000,142,11097660,-795,0,1747901963,12641.541509299997,106.54964381999889,54330.347663040004 2025-05-22,08:19:25.000,142,11097636,-795,0,1747901964,12641.534772990002,106.54964381999889,54330.20792064 2025-05-22,08:19:26.000,142,11097619,-795,0,1747901965,12641.501091439997,106.56374208000489,54330.04721688 2025-05-22,08:19:27.000,142,11097572,-795,0,1747901966,12641.561718229997,106.62013511999976,54330.16599792 2025-05-22,08:19:28.000,142,11097611,-795,0,1747901967,12641.561718229997,106.6130859900004,54330.14503656001 2025-05-22,08:19:29.000,142,11097654,-795,0,1747901968,12641.575190850002,106.64833164000447,54330.14503656001 2025-05-22,08:19:30.000,142,11097612,-795,0,1747901969,12641.507827749992,106.62718424999912,54330.21490776 2025-05-22,08:19:31.000,142,11097672,-795,0,1747901970,12641.548245609993,106.69062642000063,54330.29176608001 2025-05-22,08:19:32.000,142,11097659,-795,0,1747901971,12641.588663469993,106.66242990000319,54330.39657288 2025-05-22,08:19:33.000,142,11097636,-795,0,1747901972,12641.696444429988,106.70472467999934,54330.36163728001 2025-05-22,08:19:34.000,142,11097645,-795,0,1747901973,12641.689708119993,106.68357729000127,54330.28477896 2025-05-22,08:19:35.000,142,11097659,-795,0,1747901974,12641.730125979993,106.68357729000127,54330.18695928 2025-05-22,08:19:36.000,142,11097667,-795,0,1747901975,12641.682971809998,106.65538077000383,54330.11708808 2025-05-22,08:19:37.000,142,11097662,-795,0,1747901976,12641.743598599998,106.66947903000255,54330.200933520005 2025-05-22,08:19:38.000,142,11097616,-795,0,1747901977,12641.777280149989,106.62013511999976,54330.487405440006 2025-05-22,08:19:39.000,142,11097635,-795,0,1747901978,12641.784016459998,106.62013511999976,54330.52932816001 2025-05-22,08:19:40.000,142,11097691,-795,0,1747901979,12641.770543839993,106.62013511999976,54330.41054712001 2025-05-22,08:19:41.000,142,11097653,-795,0,1747901980,12641.797489079989,106.59898773000168,54330.31272744001 2025-05-22,08:19:42.000,142,11097668,-795,0,1747901981,12641.912006349994,106.5778403400036,54330.368624400006 2025-05-22,08:19:43.000,142,11097653,-795,0,1747901982,12641.932215279994,106.56374208000489,54330.3336888 2025-05-22,08:19:44.000,142,11097634,-795,0,1747901983,12641.925478969999,106.56374208000489,54330.298753200004 2025-05-22,08:19:45.000,142,11097642,-795,0,1747901984,12641.871588489994,106.54259468999953,54330.27779184 2025-05-22,08:19:46.000,142,11097633,-795,0,1747901985,12641.885061109999,106.53554556000017,54330.41054712001 2025-05-22,08:19:47.000,142,11097627,-795,0,1747901986,12641.93895158999,106.49325078000402,54330.60618648001 2025-05-22,08:19:48.000,142,11097645,-795,0,1747901987,12641.972633139994,106.47915251999802,54330.52234104 2025-05-22,08:19:49.000,142,11097639,-795,0,1747901988,12642.033259929995,106.48620165000466,54330.45246984 2025-05-22,08:19:50.000,142,11097654,-795,0,1747901989,12641.992842069994,106.48620165000466,54330.31272744001 2025-05-22,08:19:51.000,142,11097576,-795,0,1747901990,12642.03999623999,106.43685774000187,54330.37561152 2025-05-22,08:19:52.000,142,11097617,-795,0,1747901991,12642.114095649995,106.42275948000315,54330.34067592001 2025-05-22,08:19:53.000,142,11097668,-795,0,1747901992,12642.14104088999,106.39456295999844,54330.52234104 2025-05-22,08:19:54.000,142,11097634,-795,0,1747901993,12642.154513509995,106.3311207900042,54330.7179804 2025-05-22,08:19:55.000,142,11097669,-795,0,1747901994,12642.10062302999,106.27472775000206,54330.634134960004 2025-05-22,08:19:56.000,142,11097671,-795,0,1747901995,12642.10735934,106.28177688000142,54330.5433024 2025-05-22,08:19:57.000,142,11097698,-795,0,1747901996,12642.194931369995,106.20423645000119,54330.62016072 2025-05-22,08:19:58.000,142,11097657,-795,0,1747901997,12642.24882185,106.20423645000119,54330.52932816001 2025-05-22,08:19:59.000,142,11097658,-795,0,1747901998,12642.22187660999,106.18308906000311,54330.55727664001 2025-05-22,08:20:00.000,142,11097643,-795,0,1747901999,12642.10062302999,106.19013819000247,54330.27779184 2025-05-22,08:20:01.000,142,11097652,-795,0,1747902000,12642.154513509995,106.13374515000032,54330.42452136 2025-05-22,08:20:02.000,142,11097634,-795,0,1747902001,12642.194931369995,106.1196468900016,54330.62714784001 2025-05-22,08:20:03.000,142,11097667,-795,0,1747902002,12642.22187660999,106.07030297999881,54330.752916000005 2025-05-22,08:20:04.000,142,11097637,-795,0,1747902003,12642.22861292,106.07735210999817,54330.801825840004 2025-05-22,08:20:05.000,142,11097656,-795,0,1747902004,12642.24208553999,106.07735210999817,54330.73195464 2025-05-22,08:20:06.000,142,11097642,-795,0,1747902005,12642.24208553999,106.07735210999817,54330.536315280006 2025-05-22,08:20:07.000,142,11097639,-795,0,1747902006,12642.255558159995,106.04210646000138,54330.64810920001 2025-05-22,08:20:08.000,142,11097629,-795,0,1747902007,12642.28923971,106.0562047200001,54330.57823800001 2025-05-22,08:20:09.000,142,11097678,-795,0,1747902008,12642.24208553999,106.0562047200001,54330.60618648001 2025-05-22,08:20:10.000,142,11097687,-795,0,1747902009,12642.215140299995,106.02800820000266,54330.73195464 2025-05-22,08:20:11.000,142,11097671,-795,0,1747902010,12642.22187660999,106.01390994000394,54330.752916000005 2025-05-22,08:20:12.000,142,11097672,-795,0,1747902011,12642.24882185,106.04210646000138,54330.75990312 2025-05-22,08:20:13.000,142,11097698,-795,0,1747902012,12642.336393879996,105.99981167999795,54330.752916000005 2025-05-22,08:20:14.000,142,11097682,-795,0,1747902013,12642.22861292,105.95751690000179,54330.40356 2025-05-22,08:20:15.000,142,11097650,-795,0,1747902014,12642.28923971,105.95046777000243,54330.634134960004 2025-05-22,08:20:16.000,142,11097644,-795,0,1747902015,12642.24208553999,105.95751690000179,54330.466444080004 2025-05-22,08:20:17.000,142,11097651,-795,0,1747902016,12642.255558159995,105.92227124999772,54330.57125088 2025-05-22,08:20:18.000,142,11097673,-795,0,1747902017,12642.316184949996,105.92227124999772,54330.89265840001 2025-05-22,08:20:19.000,142,11097677,-755,0,1747902018,12642.30944864,105.85177995000413,54330.871697040006 2025-05-22,08:20:20.000,142,11097625,-795,0,1747902019,12642.30944864,105.908172989999,54330.801825840004 2025-05-22,08:20:21.000,142,11097651,-795,0,1747902020,12642.343130189991,105.89407473000028,54330.72496752001 2025-05-22,08:20:22.000,142,11097639,-795,0,1747902021,12642.30944864,105.8729273400022,54330.56426376 2025-05-22,08:20:23.000,142,11097660,-795,0,1747902022,12642.356602809996,105.85882908000349,54330.74592888001 2025-05-22,08:20:24.000,142,11097670,-795,0,1747902023,12642.356602809996,105.86587821000285,54330.67605768001 2025-05-22,08:20:25.000,142,11097676,-795,0,1747902024,12642.32965757,105.83768168999813,54330.73195464 2025-05-22,08:20:26.000,142,11097652,-795,0,1747902025,12642.28923971,105.8094851700007,54330.801825840004 2025-05-22,08:20:27.000,142,11097631,-795,0,1747902026,12642.22861292,105.79538691000198,54330.850735680004 2025-05-22,08:20:28.000,142,11097672,-795,0,1747902027,12642.28923971,105.8094851700007,54330.97650384 2025-05-22,08:20:29.000,142,11097687,-795,0,1747902028,12642.32965757,105.76719039000454,54330.98349096001 2025-05-22,08:20:30.000,142,11097654,-795,0,1747902029,12642.24882185,105.76719039000454,54330.64112208 2025-05-22,08:20:31.000,142,11097633,-715,0,1747902030,12642.24882185,105.70374822000304,54330.55727664001 2025-05-22,08:20:32.000,142,11097664,-795,0,1747902031,12642.343130189991,105.7107973500024,54330.73894176 2025-05-22,08:20:33.000,142,11097692,-795,0,1747902032,12642.376811739996,105.7107973500024,54330.73195464 2025-05-22,08:20:34.000,142,11097711,-795,0,1747902033,12642.39028436,105.70374822000304,54330.94156824001 2025-05-22,08:20:35.000,142,11097623,-795,0,1747902034,12642.28923971,105.67555169999832,54330.850735680004 2025-05-22,08:20:36.000,142,11097646,-795,0,1747902035,12642.37007543,105.64030605000153,54330.850735680004 2025-05-22,08:20:37.000,142,11097664,-795,0,1747902036,12642.450911150001,105.61210953000409,54330.95554248 2025-05-22,08:20:38.000,142,11097672,-795,0,1747902037,12642.444174839991,105.66850256999896,54330.801825840004 2025-05-22,08:20:39.000,142,11097617,-795,0,1747902038,12642.41049329,105.6614534399996,54330.75990312 2025-05-22,08:20:40.000,142,11097682,-795,0,1747902039,12642.30271232999,105.69669909000368,54330.52932816001 2025-05-22,08:20:41.000,142,11097651,-795,0,1747902040,12642.437438529996,105.7107973500024,54330.64810920001 2025-05-22,08:20:42.000,142,11097677,-795,0,1747902041,12642.356602809996,105.7107973500024,54330.801825840004 2025-05-22,08:20:43.000,142,11097625,-795,0,1747902042,12642.464383769991,105.7107973500024,54330.93458112 2025-05-22,08:20:44.000,142,11097603,-795,0,1747902043,12642.444174839991,105.76014125999791,54330.927594 2025-05-22,08:20:45.000,142,11097651,-795,0,1747902044,12642.437438529996,105.78833778000262,54330.81580008001 2025-05-22,08:20:46.000,142,11097641,-795,0,1747902045,12642.430702220001,105.85177995000413,54330.49439256 2025-05-22,08:20:47.000,142,11097601,-795,0,1747902046,12642.504801629992,105.82358342999942,54330.69003192 2025-05-22,08:20:48.000,142,11097658,-795,0,1747902047,12642.498065319996,105.908172989999,54330.59919936 2025-05-22,08:20:49.000,142,11097716,-795,0,1747902048,12642.511537940001,105.84473082000477,54330.66907056 2025-05-22,08:20:50.000,142,11097657,-795,0,1747902049,12642.491329010001,105.85177995000413,54330.81580008001 2025-05-22,08:20:51.000,142,11097671,-795,0,1747902050,12642.477856389996,105.85882908000349,54330.77387736001 2025-05-22,08:20:52.000,142,11097660,-795,0,1747902051,12642.525010559992,105.90112385999964,54330.87868416 2025-05-22,08:20:53.000,142,11097645,-795,0,1747902052,12642.639527829997,105.85177995000413,54330.822787200006 2025-05-22,08:20:54.000,142,11097658,-795,0,1747902053,12642.632791520002,105.87997647000157,54330.75990312 2025-05-22,08:20:55.000,142,11097646,-795,0,1747902054,12642.632791520002,105.83768168999813,54330.67605768001 2025-05-22,08:20:56.000,142,11097567,-795,0,1747902055,12642.558692109997,105.83768168999813,54330.536315280006 2025-05-22,08:20:57.000,142,11097647,-795,0,1747902056,12642.612582590002,105.76719039000454,54330.6131736 2025-05-22,08:20:58.000,142,11097649,-795,0,1747902057,12642.545219489992,105.73899386999983,54330.76689024 2025-05-22,08:20:59.000,142,11097649,-795,0,1747902058,12642.518274249996,105.78128865000326,54330.69701904001 2025-05-22,08:21:00.000,142,11097635,-795,0,1747902059,12642.626055209992,105.78128865000326,54330.86470992001 2025-05-22,08:21:01.000,142,11097666,-795,0,1747902060,12642.653000450002,105.79538691000198,54330.80881296 2025-05-22,08:21:02.000,142,11097662,-795,0,1747902061,12642.700154619997,105.8094851700007,54330.80881296 2025-05-22,08:21:03.000,142,11097642,-795,0,1747902062,12642.646264139992,105.78128865000326,54330.7878516 2025-05-22,08:21:04.000,142,11097681,-795,0,1747902063,12642.626055209992,105.81653430000006,54330.73195464 2025-05-22,08:21:05.000,142,11097651,-795,0,1747902064,12642.592373660002,105.78833778000262,54330.57125088 2025-05-22,08:21:06.000,142,11097588,-795,0,1747902065,12642.626055209992,105.7742395200039,54330.850735680004 2025-05-22,08:21:07.000,142,11097648,-795,0,1747902066,12642.673209380002,105.74604299999919,54331.01143944001 2025-05-22,08:21:08.000,142,11097663,-795,0,1747902067,12642.720363549997,105.78128865000326,54331.00445232 2025-05-22,08:21:09.000,142,11097677,-795,0,1747902068,12642.653000450002,105.73194474000047,54330.78086448 2025-05-22,08:21:10.000,142,11097665,-795,0,1747902069,12642.679945689997,105.75309212999855,54330.62016072 2025-05-22,08:21:11.000,142,11097667,-795,0,1747902070,12642.794462960002,105.70374822000304,54330.69003192 2025-05-22,08:21:12.000,142,11097681,-795,0,1747902071,12642.794462960002,105.68260082999768,54330.73195464 2025-05-22,08:21:13.000,142,11097642,-795,0,1747902072,12642.807935579993,105.6614534399996,54330.74592888001 2025-05-22,08:21:14.000,142,11097662,-795,0,1747902073,12642.787726649993,105.64735518000089,54330.98349096001 2025-05-22,08:21:15.000,142,11097642,-795,0,1747902074,12642.679945689997,105.58391300999938,54330.69003192 2025-05-22,08:21:16.000,142,11097646,-795,0,1747902075,12642.754045100002,105.5980112699981,54330.86470992001 2025-05-22,08:21:17.000,142,11097682,-795,0,1747902076,12642.915716539988,105.5627656200013,54330.94156824001 2025-05-22,08:21:18.000,142,11097683,-795,0,1747902077,12642.888771299993,105.55571649000194,54330.79483872001 2025-05-22,08:21:19.000,142,11097616,-795,0,1747902078,12642.895507609988,105.50637257999915,54330.79483872001 2025-05-22,08:21:20.000,142,11097676,-795,0,1747902079,12642.686681999992,105.52047083999787,54330.45246984 2025-05-22,08:21:21.000,142,11097640,-795,0,1747902080,12642.801199269998,105.50637257999915,54330.69701904001 2025-05-22,08:21:22.000,142,11097659,-795,0,1747902081,12642.720363549997,105.47112693000236,54330.89265840001 2025-05-22,08:21:23.000,142,11097662,-795,0,1747902082,12642.760781409997,105.49227432000043,54330.94855536 2025-05-22,08:21:24.000,142,11097671,-795,0,1747902083,12642.740572479997,105.49227432000043,54330.98349096001 2025-05-22,08:21:25.000,142,11097637,-795,0,1747902084,12642.733836170002,105.49932344999979,54330.69003192 2025-05-22,08:21:26.000,142,11097637,-795,0,1747902085,12642.700154619997,105.48522519000107,54330.64112208 2025-05-22,08:21:27.000,142,11097617,-795,0,1747902086,12642.754045100002,105.49227432000043,54330.75990312 2025-05-22,08:21:28.000,142,11097652,-795,0,1747902087,12642.626055209992,105.49932344999979,54330.5433024 2025-05-22,08:21:29.000,142,11097661,-795,0,1747902088,12642.700154619997,105.50637257999915,54330.752916000005 2025-05-22,08:21:30.000,142,11097640,-795,0,1747902089,12642.626055209992,105.51342170999851,54330.81580008001 2025-05-22,08:21:31.000,142,11097693,-795,0,1747902090,12642.646264139992,105.53456910000386,54330.73195464 2025-05-22,08:21:32.000,142,11097666,-795,0,1747902091,12642.653000450002,105.5275199700045,54330.7878516 2025-05-22,08:21:33.000,142,11097650,-795,0,1747902092,12642.794462960002,105.5275199700045,54330.752916000005 2025-05-22,08:21:34.000,142,11097691,-795,0,1747902093,12642.801199269998,105.55571649000194,54330.72496752001 2025-05-22,08:21:35.000,142,11097654,-795,0,1747902094,12642.821408199998,105.58391300999938,54330.66907056 2025-05-22,08:21:36.000,142,11097642,-795,0,1747902095,12642.754045100002,105.59096213999874,54330.6131736 2025-05-22,08:21:37.000,142,11097674,-795,0,1747902096,12642.727099859992,105.58391300999938,54330.43849560001 2025-05-22,08:21:38.000,142,11097678,-795,0,1747902097,12642.713627240002,105.62620779000281,54330.655096320006 2025-05-22,08:21:39.000,142,11097671,-795,0,1747902098,12642.639527829997,105.61915866000345,54330.655096320006 2025-05-22,08:21:40.000,142,11097628,-795,0,1747902099,12642.666473069992,105.60506040000473,54330.73894176 2025-05-22,08:21:41.000,142,11097637,-795,0,1747902100,12642.713627240002,105.61915866000345,54330.585225120005 2025-05-22,08:21:42.000,142,11097691,-795,0,1747902101,12642.700154619997,105.56981475000066,54330.6131736 2025-05-22,08:21:43.000,142,11097612,-795,0,1747902102,12642.686681999992,105.5627656200013,54330.55727664001 2025-05-22,08:21:44.000,142,11097640,-795,0,1747902103,12642.653000450002,105.57686388000002,54330.50137968 2025-05-22,08:21:45.000,142,11097638,-795,0,1747902104,12642.605846279992,105.54866736000258,54330.43150848 2025-05-22,08:21:46.000,142,11097631,-795,0,1747902105,12642.538483179997,105.54866736000258,54330.52932816001 2025-05-22,08:21:47.000,142,11097618,-795,0,1747902106,12642.592373660002,105.54866736000258,54330.6131736 2025-05-22,08:21:48.000,142,11097686,-795,0,1747902107,12642.666473069992,105.54161823000322,54330.73195464 2025-05-22,08:21:49.000,142,11097653,-795,0,1747902108,12642.733836170002,105.53456910000386,54330.57125088 2025-05-22,08:21:50.000,142,11097651,-795,0,1747902109,12642.646264139992,105.5275199700045,54330.38958576001 2025-05-22,08:21:51.000,142,11097623,-795,0,1747902110,12642.686681999992,105.52047083999787,54330.40356 2025-05-22,08:21:52.000,142,11097642,-795,0,1747902111,12642.686681999992,105.51342170999851,54330.45246984 2025-05-22,08:21:53.000,142,11097653,-795,0,1747902112,12642.632791520002,105.53456910000386,54330.50137968 2025-05-22,08:21:54.000,142,11097681,-795,0,1747902113,12642.686681999992,105.49227432000043,54330.655096320006 2025-05-22,08:21:55.000,142,11097623,-795,0,1747902114,12642.659736759997,105.55571649000194,54330.683044800004 2025-05-22,08:21:56.000,142,11097671,-795,0,1747902115,12642.605846279992,105.53456910000386,54330.56426376 2025-05-22,08:21:57.000,142,11097623,-795,0,1747902116,12642.659736759997,105.59096213999874,54330.36163728001 2025-05-22,08:21:58.000,142,11097629,-795,0,1747902117,12642.626055209992,105.58391300999938,54330.41054712001 2025-05-22,08:21:59.000,142,11097626,-795,0,1747902118,12642.686681999992,105.61210953000409,54330.43150848 2025-05-22,08:22:00.000,142,11097651,-795,0,1747902119,12642.565428419992,105.65440431000025,54330.19394640001 2025-05-22,08:22:01.000,142,11097641,-795,0,1747902120,12642.599109969997,105.68964996000432,54330.35465016 2025-05-22,08:22:02.000,142,11097654,-795,0,1747902121,12642.605846279992,105.71784648000175,54330.487405440006 2025-05-22,08:22:03.000,142,11097635,-795,0,1747902122,12642.659736759997,105.73194474000047,54330.62016072 2025-05-22,08:22:04.000,142,11097682,-795,0,1747902123,12642.693418310002,105.7742395200039,54330.66208344 2025-05-22,08:22:05.000,142,11097654,-795,0,1747902124,12642.673209380002,105.81653430000006,54330.36163728001 2025-05-22,08:22:06.000,142,11097660,-795,0,1747902125,12642.679945689997,105.80243604000134,54330.38958576001 2025-05-22,08:22:07.000,142,11097621,-795,0,1747902126,12642.653000450002,105.83063255999878,54330.29176608001 2025-05-22,08:22:08.000,142,11097674,-795,0,1747902127,12642.740572479997,105.85177995000413,54330.42452136 2025-05-22,08:22:09.000,142,11097705,-795,0,1747902128,12642.720363549997,105.85177995000413,54330.48041832001 2025-05-22,08:22:10.000,142,11097676,-795,0,1747902129,12642.727099859992,105.80243604000134,54330.5433024 2025-05-22,08:22:11.000,142,11097659,-795,0,1747902130,12642.787726649993,105.8094851700007,54330.55727664001 2025-05-22,08:22:12.000,142,11097676,-795,0,1747902131,12642.834880820003,105.75309212999855,54330.64112208 2025-05-22,08:22:13.000,142,11097673,-795,0,1747902132,12642.868562369993,105.73899386999983,54330.59221224 2025-05-22,08:22:14.000,142,11097705,-795,0,1747902133,12642.902243919998,105.69669909000368,54330.55028952 2025-05-22,08:22:15.000,142,11097639,-795,0,1747902134,12642.915716539988,105.64030605000153,54330.487405440006 2025-05-22,08:22:16.000,142,11097650,-795,0,1747902135,12642.720363549997,105.59096213999874,54330.27080472001 2025-05-22,08:22:17.000,142,11097564,-795,0,1747902136,12642.807935579993,105.51342170999851,54330.3336888 2025-05-22,08:22:18.000,142,11097659,-795,0,1747902137,12642.915716539988,105.44997954000428,54330.64810920001 2025-05-22,08:22:19.000,142,11097669,-795,0,1747902138,12642.814671890003,105.37948824000341,54330.69003192 2025-05-22,08:22:20.000,142,11097673,-795,0,1747902139,12642.814671890003,105.3512917199987,54330.585225120005 2025-05-22,08:22:21.000,142,11097645,-795,0,1747902140,12642.814671890003,105.33014433000062,54330.39657288 2025-05-22,08:22:22.000,142,11097659,-795,0,1747902141,12642.828144509993,105.3160460700019,54330.50836680001 2025-05-22,08:22:23.000,142,11097582,-795,0,1747902142,12642.801199269998,105.29489868000383,54330.49439256 2025-05-22,08:22:24.000,142,11097613,-795,0,1747902143,12642.767517719993,105.24555477000104,54330.45945696001 2025-05-22,08:22:25.000,142,11097668,-795,0,1747902144,12642.659736759997,105.23145651000232,54330.4734312 2025-05-22,08:22:26.000,142,11097676,-795,0,1747902145,12642.639527829997,105.22440738000296,54330.536315280006 2025-05-22,08:22:27.000,142,11097617,-795,0,1747902146,12642.659736759997,105.23145651000232,54330.66907056 2025-05-22,08:22:28.000,142,11097642,-795,0,1747902147,12642.632791520002,105.2173582500036,54330.67605768001 2025-05-22,08:22:29.000,142,11097633,-795,0,1747902148,12642.599109969997,105.24555477000104,54330.38259864 2025-05-22,08:22:30.000,142,11097687,-795,0,1747902149,12642.484592699991,105.22440738000296,54330.21490776 2025-05-22,08:22:31.000,142,11097587,-795,0,1747902150,12642.504801629992,105.23145651000232,54330.298753200004 2025-05-22,08:22:32.000,142,11097571,-795,0,1747902151,12642.464383769991,105.24555477000104,54330.29176608001 2025-05-22,08:22:33.000,142,11097674,-795,0,1747902152,12642.39028436,105.22440738000296,54330.38259864 2025-05-22,08:22:34.000,142,11097624,-795,0,1747902153,12642.356602809996,105.2526039000004,54330.487405440006 2025-05-22,08:22:35.000,142,11097686,-795,0,1747902154,12642.30271232999,105.2526039000004,54330.41054712001 2025-05-22,08:22:36.000,142,11097687,-795,0,1747902155,12642.28250339999,105.22440738000296,54330.466444080004 2025-05-22,08:22:37.000,142,11097654,-795,0,1747902156,12642.356602809996,105.26670215999911,54330.35465016 2025-05-22,08:22:38.000,142,11097672,-795,0,1747902157,12642.32292125999,105.24555477000104,54330.368624400006 2025-05-22,08:22:39.000,142,11097635,-795,0,1747902158,12642.295976019996,105.30194781000318,54330.32670168 2025-05-22,08:22:40.000,142,11097678,-795,0,1747902159,12642.20840399,105.32309520000126,54330.0891396 2025-05-22,08:22:41.000,142,11097631,-795,0,1747902160,12642.24208553999,105.29489868000383,54330.082152480005 2025-05-22,08:22:42.000,142,11097651,-795,0,1747902161,12642.28250339999,105.28784955000447,54330.31272744001 2025-05-22,08:22:43.000,142,11097653,-795,0,1747902162,12642.295976019996,105.30899694000254,54330.38958576001 2025-05-22,08:22:44.000,142,11097644,-795,0,1747902163,12642.3498665,105.30194781000318,54330.34067592001 2025-05-22,08:22:45.000,142,11097650,-795,0,1747902164,12642.356602809996,105.33014433000062,54330.17298504001 2025-05-22,08:22:46.000,142,11097638,-795,0,1747902165,12642.383548049991,105.30899694000254,54330.082152480005 2025-05-22,08:22:47.000,142,11097625,-795,0,1747902166,12642.457647459996,105.30194781000318,54330.10311384001 2025-05-22,08:22:48.000,142,11097672,-795,0,1747902167,12642.444174839991,105.29489868000383,54330.06119112 2025-05-22,08:22:49.000,142,11097648,-795,0,1747902168,12642.491329010001,105.29489868000383,54330.07516536001 2025-05-22,08:22:50.000,142,11097640,-795,0,1747902169,12642.464383769991,105.26670215999911,54330.228882 2025-05-22,08:22:51.000,142,11097608,-795,0,1747902170,12642.477856389996,105.2526039000004,54330.11708808 2025-05-22,08:22:52.000,142,11097633,-795,0,1747902171,12642.531746870001,105.26670215999911,54330.28477896 2025-05-22,08:22:53.000,142,11097653,-795,0,1747902172,12642.639527829997,105.23145651000232,54330.20792064 2025-05-22,08:22:54.000,142,11097695,-795,0,1747902173,12642.632791520002,105.27375128999847,54330.200933520005 2025-05-22,08:22:55.000,142,11097594,-795,0,1747902174,12642.592373660002,105.26670215999911,54330.13804944 2025-05-22,08:22:56.000,142,11097663,-795,0,1747902175,12642.545219489992,105.2526039000004,54329.99131992 2025-05-22,08:22:57.000,142,11097650,-795,0,1747902176,12642.605846279992,105.21030912000424,54330.10311384001 2025-05-22,08:22:58.000,142,11097637,-795,0,1747902177,12642.545219489992,105.23850564000168,54330.27779184 2025-05-22,08:22:59.000,142,11097658,-795,0,1747902178,12642.551955800001,105.2173582500036,54330.347663040004 2025-05-22,08:23:00.000,142,11097612,-795,0,1747902179,12642.484592699991,105.28080041999783,54330.18695928 2025-05-22,08:23:01.000,142,11097637,-795,0,1747902180,12642.498065319996,105.26670215999911,54330.09612672 2025-05-22,08:23:02.000,142,11097665,-795,0,1747902181,12642.558692109997,105.28080041999783,54330.082152480005 2025-05-22,08:23:03.000,142,11097597,-795,0,1747902182,12642.565428419992,105.30194781000318,54330.05420400001 2025-05-22,08:23:04.000,142,11097595,-795,0,1747902183,12642.491329010001,105.25965302999975,54330.02625552001 2025-05-22,08:23:05.000,142,11097648,-795,0,1747902184,12642.444174839991,105.2526039000004,54330.12407520001 2025-05-22,08:23:06.000,142,11097685,-795,0,1747902185,12642.450911150001,105.28080041999783,54330.16599792 2025-05-22,08:23:07.000,142,11097676,-795,0,1747902186,12642.3498665,105.23145651000232,54330.07516536001 2025-05-22,08:23:08.000,142,11097635,-795,0,1747902187,12642.464383769991,105.24555477000104,54330.31272744001 2025-05-22,08:23:09.000,142,11097637,-795,0,1747902188,12642.477856389996,105.25965302999975,54330.11708808 2025-05-22,08:23:10.000,142,11097662,-795,0,1747902189,12642.41049329,105.2526039000004,54329.94241008 2025-05-22,08:23:11.000,142,11097652,-795,0,1747902190,12642.450911150001,105.22440738000296,54330.033242640005 2025-05-22,08:23:12.000,142,11097659,-795,0,1747902191,12642.471120080001,105.2526039000004,54330.04022976 2025-05-22,08:23:13.000,142,11097670,-795,0,1747902192,12642.444174839991,105.2173582500036,54330.05420400001 2025-05-22,08:23:14.000,142,11097652,-795,0,1747902193,12642.417229599996,105.25965302999975,54330.28477896 2025-05-22,08:23:15.000,142,11097645,-795,0,1747902194,12642.32965757,105.22440738000296,54330.20792064 2025-05-22,08:23:16.000,142,11097665,-795,0,1747902195,12642.32292125999,105.25965302999975,54330.2638176 2025-05-22,08:23:17.000,142,11097611,-795,0,1747902196,12642.255558159995,105.2526039000004,54330.11010096 2025-05-22,08:23:18.000,142,11097681,-795,0,1747902197,12642.26903078,105.22440738000296,54329.99131992 2025-05-22,08:23:19.000,142,11097637,-795,0,1747902198,12642.24882185,105.24555477000104,54330.14503656001 2025-05-22,08:23:20.000,142,11097668,-795,0,1747902199,12642.093886719995,105.18211259999953,54329.83061616 2025-05-22,08:23:21.000,142,11097649,-795,0,1747902200,12642.10735934,105.20325999000488,54330.131062320004 2025-05-22,08:23:22.000,142,11097646,-795,0,1747902201,12642.04673255,105.19621085999825,54330.16599792 2025-05-22,08:23:23.000,142,11097637,-795,0,1747902202,12642.033259929995,105.17506347000017,54330.27080472001 2025-05-22,08:23:24.000,142,11097652,-795,0,1747902203,12642.04673255,105.18211259999953,54330.28477896 2025-05-22,08:23:25.000,142,11097646,-795,0,1747902204,12642.06020516999,105.23145651000232,54330.05420400001 2025-05-22,08:23:26.000,142,11097637,-795,0,1747902205,12642.093886719995,105.18916172999889,54329.99131992 2025-05-22,08:23:27.000,142,11097649,-795,0,1747902206,12642.08041409999,105.20325999000488,54329.93542296001 2025-05-22,08:23:28.000,142,11097604,-795,0,1747902207,12642.10735934,105.16801434000081,54329.97035856 2025-05-22,08:23:29.000,142,11097665,-795,0,1747902208,12642.10735934,105.13276869000401,54330.28477896 2025-05-22,08:23:30.000,142,11097663,-795,0,1747902209,12642.06694148,105.13276869000401,54330.1590108 2025-05-22,08:23:31.000,142,11097644,-795,0,1747902210,12642.093886719995,105.13981782000337,54330.179972160004 2025-05-22,08:23:32.000,142,11097630,-795,0,1747902211,12642.12083195999,105.15391608000209,54330.152023680006 2025-05-22,08:23:33.000,142,11097627,-795,0,1747902212,12642.18819506,105.15391608000209,54330.09612672 2025-05-22,08:23:34.000,142,11097587,-795,0,1747902213,12642.215140299995,105.11867042999802,54330.0891396 2025-05-22,08:23:35.000,142,11097620,-795,0,1747902214,12642.20166767999,105.11867042999802,54330.0192684 2025-05-22,08:23:36.000,142,11097589,-795,0,1747902215,12642.10735934,105.11867042999802,54329.83760328001 2025-05-22,08:23:37.000,142,11097597,-795,0,1747902216,12642.154513509995,105.09047391000058,54330.11708808 2025-05-22,08:23:38.000,142,11097688,-795,0,1747902217,12642.22187660999,105.09752303999994,54330.18695928 2025-05-22,08:23:39.000,142,11097649,-795,0,1747902218,12642.154513509995,105.09047391000058,54330.19394640001 2025-05-22,08:23:40.000,142,11097653,-795,0,1747902219,12642.12756827,105.08342478000122,54330.11708808 2025-05-22,08:23:41.000,142,11097647,-795,0,1747902220,12642.134304579995,105.12571956000465,54329.90048736 2025-05-22,08:23:42.000,142,11097650,-795,0,1747902221,12642.20840399,105.15391608000209,54330.04022976 2025-05-22,08:23:43.000,142,11097598,-795,0,1747902222,12642.20166767999,105.16096521000145,54329.97734568001 2025-05-22,08:23:44.000,142,11097675,-795,0,1747902223,12642.18819506,105.16801434000081,54329.984332800006 2025-05-22,08:23:45.000,142,11097646,-795,0,1747902224,12642.174722439995,105.18211259999953,54330.131062320004 2025-05-22,08:23:46.000,142,11097651,-795,0,1747902225,12642.14104088999,105.21030912000424,54330.04721688 2025-05-22,08:23:47.000,142,11097639,-795,0,1747902226,12642.12083195999,105.20325999000488,54330.04721688 2025-05-22,08:23:48.000,142,11097659,-795,0,1747902227,12642.174722439995,105.21030912000424,54330.21490776 2025-05-22,08:23:49.000,142,11097643,-795,0,1747902228,12642.174722439995,105.22440738000296,54330.012281280004 2025-05-22,08:23:50.000,142,11097655,-795,0,1747902229,12642.06694148,105.20325999000488,54329.82362904 2025-05-22,08:23:51.000,142,11097602,-795,0,1747902230,12642.06020516999,105.21030912000424,54329.879526 2025-05-22,08:23:52.000,142,11097591,-795,0,1747902231,12642.053468859995,105.21030912000424,54329.87253888 2025-05-22,08:23:53.000,142,11097607,-795,0,1747902232,12641.925478969999,105.15391608000209,54329.85856464001 2025-05-22,08:23:54.000,142,11097658,-795,0,1747902233,12642.00631469,105.14686695000273,54330.10311384001 2025-05-22,08:23:55.000,142,11097635,-795,0,1747902234,12641.91874265999,105.11162129999866,54330.05420400001 2025-05-22,08:23:56.000,142,11097657,-795,0,1747902235,12641.992842069994,105.13276869000401,54330.11708808 2025-05-22,08:23:57.000,142,11097692,-795,0,1747902236,12641.91874265999,105.1045721699993,54329.83061616 2025-05-22,08:23:58.000,142,11097641,-795,0,1747902237,12641.95916051999,105.06227739000315,54329.816641920006 2025-05-22,08:23:59.000,142,11097577,-795,0,1747902238,12641.925478969999,105.09752303999994,54329.844590400004 2025-05-22,08:24:00.000,142,11097660,-795,0,1747902239,12641.817698009989,105.09752303999994,54329.60702832 2025-05-22,08:24:01.000,142,11097643,-795,0,1747902240,12641.824434319999,105.0693265200025,54329.89350024 2025-05-22,08:24:02.000,142,11097649,-795,0,1747902241,12641.831170629994,105.09752303999994,54329.865551760005 2025-05-22,08:24:03.000,142,11097635,-795,0,1747902242,12641.858115869989,105.09047391000058,54330.04022976 2025-05-22,08:24:04.000,142,11097654,-795,0,1747902243,12641.905270039999,105.13981782000337,54330.0192684 2025-05-22,08:24:05.000,142,11097668,-795,0,1747902244,12641.952424209994,105.13276869000401,54329.78170632 2025-05-22,08:24:06.000,142,11097625,-795,0,1747902245,12641.95916051999,105.12571956000465,54329.73978360001 2025-05-22,08:24:07.000,142,11097667,-795,0,1747902246,12641.93895158999,105.14686695000273,54329.80965480001 2025-05-22,08:24:08.000,142,11097649,-795,0,1747902247,12641.945687899999,105.14686695000273,54329.72580936 2025-05-22,08:24:09.000,142,11097657,-795,0,1747902248,12641.91874265999,105.11162129999866,54329.92843584 2025-05-22,08:24:10.000,142,11097616,-795,0,1747902249,12641.912006349994,105.15391608000209,54329.78170632 2025-05-22,08:24:11.000,142,11097688,-795,0,1747902250,12641.864852179999,105.13981782000337,54329.85157752 2025-05-22,08:24:12.000,142,11097649,-795,0,1747902251,12641.885061109999,105.15391608000209,54329.90048736 2025-05-22,08:24:13.000,142,11097630,-795,0,1747902252,12641.891797419994,105.14686695000273,54329.80266768 2025-05-22,08:24:14.000,142,11097617,-795,0,1747902253,12641.844643249999,105.13276869000401,54329.80266768 2025-05-22,08:24:15.000,142,11097579,-795,0,1747902254,12641.757071219989,105.08342478000122,54329.75375784 2025-05-22,08:24:16.000,142,11097668,-795,0,1747902255,12641.689708119993,105.07637565000186,54329.57209272001 2025-05-22,08:24:17.000,142,11097611,-795,0,1747902256,12641.736862289988,104.98473696000292,54329.90048736 2025-05-22,08:24:18.000,142,11097635,-795,0,1747902257,12641.736862289988,105.005884350001,54329.9493972 2025-05-22,08:24:19.000,142,11097639,-795,0,1747902258,12641.682971809998,104.97768783000356,54329.88651312001 2025-05-22,08:24:20.000,142,11097646,-795,0,1747902259,12641.736862289988,104.93539305000013,54329.90048736 2025-05-22,08:24:21.000,142,11097662,-795,0,1747902260,12641.790752769994,104.94949130999885,54329.816641920006 2025-05-22,08:24:22.000,142,11097687,-795,0,1747902261,12641.757071219989,104.94949130999885,54329.68388664 2025-05-22,08:24:23.000,142,11097619,-795,0,1747902262,12641.770543839993,104.93539305000013,54329.83061616 2025-05-22,08:24:24.000,142,11097645,-795,0,1747902263,12641.757071219989,104.91424566000205,54329.795680560004 2025-05-22,08:24:25.000,142,11097628,-795,0,1747902264,12641.730125979993,104.89309827000397,54329.89350024 2025-05-22,08:24:26.000,142,11097669,-795,0,1747902265,12641.642553949998,104.9706387000042,54329.83061616 2025-05-22,08:24:27.000,142,11097664,-795,0,1747902266,12641.548245609993,104.97768783000356,54329.7747192 2025-05-22,08:24:28.000,142,11097659,-795,0,1747902267,12641.669499189993,104.98473696000292,54330.033242640005 2025-05-22,08:24:29.000,142,11097652,-795,0,1747902268,12641.669499189993,105.005884350001,54329.83061616 2025-05-22,08:24:30.000,142,11097630,-795,0,1747902269,12641.568454539993,105.04817913000443,54329.60004120001 2025-05-22,08:24:31.000,142,11097618,-795,0,1747902270,12641.602136089998,105.1045721699993,54329.676899520004 2025-05-22,08:24:32.000,142,11097636,-795,0,1747902271,12641.554981920002,105.12571956000465,54329.57209272001 2025-05-22,08:24:33.000,142,11097643,-795,0,1747902272,12641.568454539993,105.11162129999866,54329.7747192 2025-05-22,08:24:34.000,142,11097607,-795,0,1747902273,12641.588663469993,105.15391608000209,54329.89350024 2025-05-22,08:24:35.000,142,11097680,-795,0,1747902274,12641.581927159998,105.14686695000273,54329.92144872 2025-05-22,08:24:36.000,142,11097645,-795,0,1747902275,12641.507827749992,105.2173582500036,54329.72580936 2025-05-22,08:24:37.000,142,11097619,-795,0,1747902276,12641.561718229997,105.17506347000017,54329.69087376001 2025-05-22,08:24:38.000,142,11097642,-795,0,1747902277,12641.608872399993,105.22440738000296,54329.648951040006 2025-05-22,08:24:39.000,142,11097591,-795,0,1747902278,12641.622345019998,105.19621085999825,54329.7747192 2025-05-22,08:24:40.000,142,11097654,-795,0,1747902279,12641.561718229997,105.23850564000168,54329.50222152001 2025-05-22,08:24:41.000,142,11097690,-795,0,1747902280,12641.622345019998,105.21030912000424,54329.76074496 2025-05-22,08:24:42.000,142,11097628,-795,0,1747902281,12641.588663469993,105.22440738000296,54329.78170632 2025-05-22,08:24:43.000,142,11097648,-795,0,1747902282,12641.622345019998,105.2526039000004,54329.97035856 2025-05-22,08:24:44.000,142,11097665,-795,0,1747902283,12641.608872399993,105.25965302999975,54329.92843584 2025-05-22,08:24:45.000,142,11097620,-795,0,1747902284,12641.662762879998,105.28784955000447,54329.648951040006 2025-05-22,08:24:46.000,142,11097591,-795,0,1747902285,12641.635817640003,105.29489868000383,54329.60702832 2025-05-22,08:24:47.000,142,11097520,-795,0,1747902286,12641.676235499988,105.28080041999783,54329.73978360001 2025-05-22,08:24:48.000,142,11097676,-795,0,1747902287,12641.602136089998,105.29489868000383,54329.59305408 2025-05-22,08:24:49.000,142,11097613,-795,0,1747902288,12641.642553949998,105.24555477000104,54329.844590400004 2025-05-22,08:24:50.000,142,11097624,-795,0,1747902289,12641.487618819992,105.29489868000383,54329.697860880005 2025-05-22,08:24:51.000,142,11097633,-795,0,1747902290,12641.480882509997,105.23145651000232,54329.746770720005 2025-05-22,08:24:52.000,142,11097616,-795,0,1747902291,12641.467409889992,105.28080041999783,54329.73279648 2025-05-22,08:24:53.000,142,11097669,-795,0,1747902292,12641.521300369997,105.26670215999911,54329.697860880005 2025-05-22,08:24:54.000,142,11097655,-635,0,1747902293,12641.507827749992,105.27375128999847,54329.64196392001 2025-05-22,08:24:55.000,142,11097588,-795,0,1747902294,12641.474146200002,105.2173582500036,54329.6349768 2025-05-22,08:24:56.000,142,11097626,-795,0,1747902295,12641.433728340002,105.2173582500036,54329.41837608 2025-05-22,08:24:57.000,142,11097576,-795,0,1747902296,12641.386574169992,105.20325999000488,54329.73978360001 2025-05-22,08:24:58.000,142,11097648,-795,0,1747902297,12641.393310480002,105.25965302999975,54329.73279648 2025-05-22,08:24:59.000,142,11097641,-795,0,1747902298,12641.393310480002,105.2526039000004,54329.78170632 2025-05-22,08:25:00.000,142,11097674,-795,0,1747902299,12641.393310480002,105.24555477000104,54329.59305408 2025-05-22,08:25:01.000,142,11097654,-795,0,1747902300,12641.393310480002,105.30899694000254,54329.45331168001 2025-05-22,08:25:02.000,142,11097638,-795,0,1747902301,12641.474146200002,105.28784955000447,54329.579079840005 2025-05-22,08:25:03.000,142,11097634,-795,0,1747902302,12641.453937270002,105.25965302999975,54329.60702832 2025-05-22,08:25:04.000,142,11097668,-795,0,1747902303,12641.433728340002,105.33014433000062,54329.4952344 2025-05-22,08:25:05.000,142,11097673,-795,0,1747902304,12641.312474760001,105.27375128999847,54329.6349768 2025-05-22,08:25:06.000,142,11097658,-795,0,1747902305,12641.319211069997,105.32309520000126,54329.59305408 2025-05-22,08:25:07.000,142,11097628,-795,0,1747902306,12641.319211069997,105.30899694000254,54329.71183512 2025-05-22,08:25:08.000,142,11097656,-795,0,1747902307,12641.339419999997,105.34424258999934,54329.71882224001 2025-05-22,08:25:09.000,142,11097633,-795,0,1747902308,12641.312474760001,105.37243911000405,54329.45331168001 2025-05-22,08:25:10.000,142,11097643,-795,0,1747902309,12641.272056900001,105.3512917199987,54329.33453064001 2025-05-22,08:25:11.000,142,11097580,-795,0,1747902310,12641.278793209996,105.40063563000149,54329.38344048001 2025-05-22,08:25:12.000,142,11097566,-795,0,1747902311,12641.245111659991,105.37948824000341,54329.41837608 2025-05-22,08:25:13.000,142,11097648,-795,0,1747902312,12641.231639040001,105.34424258999934,54329.65593816 2025-05-22,08:25:14.000,142,11097638,-795,0,1747902313,12641.251847970001,105.40063563000149,54329.59305408 2025-05-22,08:25:15.000,142,11097626,-795,0,1747902314,12641.184484869991,105.42883214999893,54329.60004120001 2025-05-22,08:25:16.000,142,11097701,-795,0,1747902315,12641.218166419996,105.45702867000364,54329.481260160006 2025-05-22,08:25:17.000,142,11097623,-795,0,1747902316,12641.285529519992,105.464077800003,54329.460298800004 2025-05-22,08:25:18.000,142,11097672,-795,0,1747902317,12641.332683690001,105.52047083999787,54329.43235032001 2025-05-22,08:25:19.000,142,11097655,-795,0,1747902318,12641.258584279996,105.55571649000194,54329.37645336 2025-05-22,08:25:20.000,142,11097674,-795,0,1747902319,12641.17101225,105.58391300999938,54329.06203296 2025-05-22,08:25:21.000,142,11097668,-795,0,1747902320,12641.292265830001,105.57686388000002,54329.50222152001 2025-05-22,08:25:22.000,142,11097604,-795,0,1747902321,12641.305738449992,105.61210953000409,54329.46728592 2025-05-22,08:25:23.000,142,11097678,-795,0,1747902322,12641.339419999997,105.65440431000025,54329.62100256001 2025-05-22,08:25:24.000,142,11097610,-795,0,1747902323,12641.386574169992,105.69669909000368,54329.54414424 2025-05-22,08:25:25.000,142,11097683,-795,0,1747902324,12641.386574169992,105.71784648000175,54329.40440184001 2025-05-22,08:25:26.000,142,11097623,-795,0,1747902325,12641.406783099992,105.7742395200039,54329.29959504 2025-05-22,08:25:27.000,142,11097620,-795,0,1747902326,12641.406783099992,105.78833778000262,54329.362479120005 2025-05-22,08:25:28.000,142,11097616,-795,0,1747902327,12641.413519410002,105.82358342999942,54329.29959504 2025-05-22,08:25:29.000,142,11097651,-795,0,1747902328,12641.406783099992,105.82358342999942,54329.6349768 2025-05-22,08:25:30.000,142,11097588,-795,0,1747902329,12641.325947379992,105.85177995000413,54329.47427304001 2025-05-22,08:25:31.000,142,11097673,-795,0,1747902330,12641.224902729991,105.82358342999942,54329.2506852 2025-05-22,08:25:32.000,142,11097644,-795,0,1747902331,12641.319211069997,105.85882908000349,54329.50920864 2025-05-22,08:25:33.000,142,11097648,-795,0,1747902332,12641.386574169992,105.86587821000285,54329.45331168001 2025-05-22,08:25:34.000,142,11097666,-795,0,1747902333,12641.379837859997,105.908172989999,54329.37645336 2025-05-22,08:25:35.000,142,11097604,-795,0,1747902334,12641.305738449992,105.91522211999836,54329.36946624 2025-05-22,08:25:36.000,142,11097666,-795,0,1747902335,12641.278793209996,105.95046777000243,54329.194788240005 2025-05-22,08:25:37.000,142,11097587,-795,0,1747902336,12641.278793209996,105.89407473000028,54329.55113136001 2025-05-22,08:25:38.000,142,11097653,-795,0,1747902337,12641.299002139996,105.91522211999836,54329.5651056 2025-05-22,08:25:39.000,142,11097678,-795,0,1747902338,12641.285529519992,105.90112385999964,54329.60702832 2025-05-22,08:25:40.000,142,11097654,-795,0,1747902339,12641.245111659991,105.96456603000115,54329.425363199996 2025-05-22,08:25:41.000,142,11097675,-795,0,1747902340,12641.272056900001,105.92932038000436,54329.34151776 2025-05-22,08:25:42.000,142,11097678,-795,0,1747902341,12641.359628929997,105.97161516000051,54329.3904276 2025-05-22,08:25:43.000,142,11097649,-795,0,1747902342,12641.373101550002,105.97866428999987,54329.411388960005 2025-05-22,08:25:44.000,142,11097673,-795,0,1747902343,12641.319211069997,105.99981167999795,54329.35549200001 2025-05-22,08:25:45.000,142,11097679,-795,0,1747902344,12641.285529519992,105.95751690000179,54329.52318288001 2025-05-22,08:25:46.000,142,11097643,-795,0,1747902345,12641.278793209996,106.00686081000458,54329.481260160006 2025-05-22,08:25:47.000,142,11097620,-795,0,1747902346,12641.339419999997,105.99981167999795,54329.64196392001 2025-05-22,08:25:48.000,142,11097618,-795,0,1747902347,12641.352892620002,106.04915559000074,54329.55113136001 2025-05-22,08:25:49.000,142,11097614,-795,0,1747902348,12641.379837859997,106.04915559000074,54329.37645336 2025-05-22,08:25:50.000,142,11097697,-795,0,1747902349,12641.325947379992,106.09849950000353,54329.313569280006 2025-05-22,08:25:51.000,142,11097639,-795,0,1747902350,12641.406783099992,106.08440124000481,54329.313569280006 2025-05-22,08:25:52.000,142,11097632,-795,0,1747902351,12641.379837859997,106.10554863000289,54329.425363199996 2025-05-22,08:25:53.000,142,11097632,-795,0,1747902352,12641.420255719997,106.06325384999946,54329.64196392001 2025-05-22,08:25:54.000,142,11097664,-795,0,1747902353,12641.447200959992,106.1196468900016,54329.627989680004 2025-05-22,08:25:55.000,142,11097615,-795,0,1747902354,12641.386574169992,106.14079427999968,54329.60702832 2025-05-22,08:25:56.000,142,11097643,-795,0,1747902355,12641.359628929997,106.14784340999904,54329.530170000005 2025-05-22,08:25:57.000,142,11097623,-795,0,1747902356,12641.480882509997,106.14079427999968,54329.55113136001 2025-05-22,08:25:58.000,142,11097652,-795,0,1747902357,12641.501091439997,106.19718732000183,54329.57209272001 2025-05-22,08:25:59.000,142,11097672,-795,0,1747902358,12641.528036679993,106.18308906000311,54329.44632456 2025-05-22,08:26:00.000,142,11097643,-795,0,1747902359,12641.386574169992,106.21833470999991,54329.30658216001 2025-05-22,08:26:01.000,142,11097646,-795,0,1747902360,12641.426992029992,106.19013819000247,54329.60004120001 2025-05-22,08:26:02.000,142,11097672,-795,0,1747902361,12641.420255719997,106.22538383999927,54329.61401544 2025-05-22,08:26:03.000,142,11097668,-795,0,1747902362,12641.433728340002,106.20423645000119,54329.75375784 2025-05-22,08:26:04.000,142,11097679,-795,0,1747902363,12641.426992029992,106.22538383999927,54329.76773208001 2025-05-22,08:26:05.000,142,11097646,-795,0,1747902364,12641.386574169992,106.25358036000398,54329.34151776 2025-05-22,08:26:06.000,142,11097634,-795,0,1747902365,12641.373101550002,106.28177688000142,54329.45331168001 2025-05-22,08:26:07.000,142,11097622,-795,0,1747902366,12641.460673579997,106.29587514000013,54329.51619576 2025-05-22,08:26:08.000,142,11097683,-795,0,1747902367,12641.433728340002,106.32407166000485,54329.4952344 2025-05-22,08:26:09.000,142,11097652,-795,0,1747902368,12641.440464649997,106.28882601000078,54329.69087376001 2025-05-22,08:26:10.000,142,11097671,-795,0,1747902369,12641.332683690001,106.33816992000357,54329.5651056 2025-05-22,08:26:11.000,142,11097623,-795,0,1747902370,12641.386574169992,106.3029242699995,54329.55811848 2025-05-22,08:26:12.000,142,11097625,-795,0,1747902371,12641.379837859997,106.32407166000485,54329.4952344 2025-05-22,08:26:13.000,142,11097640,-795,0,1747902372,12641.453937270002,106.32407166000485,54329.55811848 2025-05-22,08:26:14.000,142,11097631,-795,0,1747902373,12641.426992029992,106.3311207900042,54329.5651056 2025-05-22,08:26:15.000,142,11097607,-795,0,1747902374,12641.433728340002,106.34521905000292,54329.530170000005 2025-05-22,08:26:16.000,142,11097651,-795,0,1747902375,12641.312474760001,106.34521905000292,54329.37645336 2025-05-22,08:26:17.000,142,11097637,-795,0,1747902376,12641.332683690001,106.32407166000485,54329.697860880005 2025-05-22,08:26:18.000,142,11097631,-795,0,1747902377,12641.339419999997,106.3311207900042,54329.80965480001 2025-05-22,08:26:19.000,142,11097661,-795,0,1747902378,12641.366365239992,106.32407166000485,54329.7747192 2025-05-22,08:26:20.000,142,11097608,-715,0,1747902379,12641.285529519992,106.34521905000292,54329.50920864 2025-05-22,08:26:21.000,142,11097642,-795,0,1747902380,12641.251847970001,106.366366440001,54329.23671096001 2025-05-22,08:26:22.000,142,11097641,-795,0,1747902381,12641.325947379992,106.38046469999972,54329.59305408 2025-05-22,08:26:23.000,142,11097580,-795,0,1747902382,12641.386574169992,106.35931731000164,54329.58606696 2025-05-22,08:26:24.000,142,11097619,-795,0,1747902383,12641.305738449992,106.38046469999972,54329.52318288001 2025-05-22,08:26:25.000,142,11097681,-795,0,1747902384,12641.332683690001,106.33816992000357,54329.6349768 2025-05-22,08:26:26.000,142,11097616,-795,0,1747902385,12641.278793209996,106.37341557000036,54329.579079840005 2025-05-22,08:26:27.000,142,11097640,-795,0,1747902386,12641.352892620002,106.38751382999908,54329.78170632 2025-05-22,08:26:28.000,142,11097664,-795,0,1747902387,12641.373101550002,106.4016120899978,54329.72580936 2025-05-22,08:26:29.000,142,11097667,-795,0,1747902388,12641.359628929997,106.40866122000443,54329.50222152001 2025-05-22,08:26:30.000,142,11097662,-795,0,1747902389,12641.292265830001,106.42980861000251,54329.34850488 2025-05-22,08:26:31.000,142,11097678,-795,0,1747902390,12641.352892620002,106.41571035000379,54329.40440184001 2025-05-22,08:26:32.000,142,11097626,-795,0,1747902391,12641.339419999997,106.39456295999844,54329.37645336 2025-05-22,08:26:33.000,142,11097618,-795,0,1747902392,12641.359628929997,106.4016120899978,54329.65593816 2025-05-22,08:26:34.000,142,11097654,-795,0,1747902393,12641.339419999997,106.35931731000164,54329.55113136001 2025-05-22,08:26:35.000,142,11097657,-795,0,1747902394,12641.420255719997,106.366366440001,54329.704848 2025-05-22,08:26:36.000,142,11097668,-795,0,1747902395,12641.400046789997,106.38751382999908,54329.69087376001 2025-05-22,08:26:37.000,142,11097661,-795,0,1747902396,12641.400046789997,106.41571035000379,54329.47427304001 2025-05-22,08:26:38.000,142,11097658,-795,0,1747902397,12641.379837859997,106.42980861000251,54329.43933744 2025-05-22,08:26:39.000,142,11097599,-795,0,1747902398,12641.420255719997,106.4016120899978,54329.47427304001 2025-05-22,08:26:40.000,142,11097621,-795,0,1747902399,12641.312474760001,106.44390687000123,54329.30658216001 2025-05-22,08:26:41.000,142,11097656,-795,0,1747902400,12641.346156309992,106.40866122000443,54329.579079840005 2025-05-22,08:26:42.000,142,11097655,-795,0,1747902401,12641.359628929997,106.42275948000315,54329.579079840005 2025-05-22,08:26:43.000,142,11097639,-795,0,1747902402,12641.400046789997,106.45095600000059,54329.648951040006 2025-05-22,08:26:44.000,142,11097610,-795,0,1747902403,12641.447200959992,106.43685774000187,54329.54414424 2025-05-22,08:26:45.000,142,11097622,-795,0,1747902404,12641.426992029992,106.45095600000059,54329.45331168001 2025-05-22,08:26:46.000,142,11097625,-795,0,1747902405,12641.426992029992,106.43685774000187,54329.39741472 2025-05-22,08:26:47.000,142,11097637,-795,0,1747902406,12641.467409889992,106.44390687000123,54329.46728592 2025-05-22,08:26:48.000,142,11097657,-795,0,1747902407,12641.386574169992,106.44390687000123,54329.43933744 2025-05-22,08:26:49.000,142,11097630,-795,0,1747902408,12641.433728340002,106.40866122000443,54329.60702832 2025-05-22,08:26:50.000,142,11097664,-795,0,1747902409,12641.393310480002,106.41571035000379,54329.50222152001 2025-05-22,08:26:51.000,142,11097608,-795,0,1747902410,12641.379837859997,106.43685774000187,54329.50920864 2025-05-22,08:26:52.000,142,11097664,-795,0,1747902411,12641.433728340002,106.43685774000187,54329.3205564 2025-05-22,08:26:53.000,142,11097621,-795,0,1747902412,12641.528036679993,106.43685774000187,54329.50920864 2025-05-22,08:26:54.000,142,11097662,-795,0,1747902413,12641.521300369997,106.43685774000187,54329.51619576 2025-05-22,08:26:55.000,142,11097562,-795,0,1747902414,12641.528036679993,106.42980861000251,54329.411388960005 2025-05-22,08:26:56.000,142,11097665,-795,0,1747902415,12641.474146200002,106.47210338999867,54329.32754352 2025-05-22,08:26:57.000,142,11097607,-795,0,1747902416,12641.501091439997,106.4650542599993,54329.60004120001 2025-05-22,08:26:58.000,142,11097607,-795,0,1747902417,12641.467409889992,106.52144730000146,54329.54414424 2025-05-22,08:26:59.000,142,11097631,-795,0,1747902418,12641.534772990002,106.53554556000017,54329.66292528 2025-05-22,08:27:00.000,142,11097671,-795,0,1747902419,12641.514564060002,106.55669294999825,54329.34850488 2025-05-22,08:27:01.000,142,11097654,-795,0,1747902420,12641.588663469993,106.6130859900004,54329.40440184001 2025-05-22,08:27:02.000,142,11097600,-795,0,1747902421,12641.642553949998,106.60603686000104,54329.481260160006 2025-05-22,08:27:03.000,142,11097603,-795,0,1747902422,12641.656026569988,106.62718424999912,54329.4952344 2025-05-22,08:27:04.000,142,11097644,-795,0,1747902423,12641.608872399993,106.65538077000383,54329.425363199996 2025-05-22,08:27:05.000,142,11097613,-795,0,1747902424,12641.514564060002,106.69767554999999,54329.60004120001 2025-05-22,08:27:06.000,142,11097586,-795,0,1747902425,12641.554981920002,106.7117738099987,54329.6349768 2025-05-22,08:27:07.000,142,11097638,-795,0,1747902426,12641.608872399993,106.73292120000406,54329.72580936 2025-05-22,08:27:08.000,142,11097626,-795,0,1747902427,12641.615608710003,106.69062642000063,54329.68388664 2025-05-22,08:27:09.000,142,11097643,-795,0,1747902428,12641.602136089998,106.70472467999934,54329.50920864 2025-05-22,08:27:10.000,142,11097672,-795,0,1747902429,12641.581927159998,106.73997033000342,54329.37645336 2025-05-22,08:27:11.000,142,11097610,-795,0,1747902430,12641.635817640003,106.71882293999806,54329.40440184001 2025-05-22,08:27:12.000,142,11097672,-795,0,1747902431,12641.602136089998,106.73997033000342,54329.41837608 2025-05-22,08:27:13.000,142,11097635,-795,0,1747902432,12641.548245609993,106.74701946000278,54329.60004120001 2025-05-22,08:27:14.000,142,11097681,-795,0,1747902433,12641.595399780002,106.73997033000342,54329.62100256001 2025-05-22,08:27:15.000,142,11097651,-795,0,1747902434,12641.629081329993,106.74701946000278,54329.697860880005 2025-05-22,08:27:16.000,142,11097624,-795,0,1747902435,12641.689708119993,106.7258720700047,54329.68388664 2025-05-22,08:27:17.000,142,11097652,-795,0,1747902436,12641.635817640003,106.69062642000063,54329.45331168001 2025-05-22,08:27:18.000,142,11097644,-795,0,1747902437,12641.662762879998,106.71882293999806,54329.425363199996 2025-05-22,08:27:19.000,142,11097549,-795,0,1747902438,12641.723389669998,106.7117738099987,54329.54414424 2025-05-22,08:27:20.000,142,11097634,-755,0,1747902439,12641.581927159998,106.71882293999806,54329.36946624 2025-05-22,08:27:21.000,142,11097629,-795,0,1747902440,12641.622345019998,106.7117738099987,54329.627989680004 2025-05-22,08:27:22.000,142,11097676,-755,0,1747902441,12641.541509299997,106.73292120000406,54329.54414424 2025-05-22,08:27:23.000,142,11097631,-795,0,1747902442,12641.649290259993,106.70472467999934,54329.80965480001 2025-05-22,08:27:24.000,142,11097662,-795,0,1747902443,12641.716653359988,106.79636336999829,54329.648951040006 2025-05-22,08:27:25.000,142,11097645,-795,0,1747902444,12641.676235499988,106.81751076000364,54329.5651056 2025-05-22,08:27:26.000,142,11097650,-795,0,1747902445,12641.642553949998,106.77521598000021,54329.41837608 2025-05-22,08:27:27.000,142,11097624,-795,0,1747902446,12641.716653359988,106.81751076000364,54329.50920864 2025-05-22,08:27:28.000,142,11097656,-795,0,1747902447,12641.689708119993,106.80341249999765,54329.53715712 2025-05-22,08:27:29.000,142,11097661,-795,0,1747902448,12641.649290259993,106.83160902000236,54329.78869344001 2025-05-22,08:27:30.000,142,11097642,-795,0,1747902449,12641.608872399993,106.824559890003,54329.64196392001 2025-05-22,08:27:31.000,142,11097653,-795,0,1747902450,12641.581927159998,106.84570728000108,54329.66292528 2025-05-22,08:27:32.000,142,11097666,-795,0,1747902451,12641.642553949998,106.88800206000451,54329.4952344 2025-05-22,08:27:33.000,142,11097642,-795,0,1747902452,12641.696444429988,106.91619858000195,54329.58606696 2025-05-22,08:27:34.000,142,11097670,-795,0,1747902453,12641.676235499988,106.9232477100013,54329.627989680004 2025-05-22,08:27:35.000,142,11097676,-795,0,1747902454,12641.656026569988,106.93734597000002,54329.5651056 2025-05-22,08:27:36.000,142,11097648,-795,0,1747902455,12641.548245609993,106.90914945000259,54329.34850488 2025-05-22,08:27:37.000,142,11097627,-795,0,1747902456,12641.602136089998,106.93734597000002,54329.68388664 2025-05-22,08:27:38.000,142,11097660,-795,0,1747902457,12641.642553949998,106.93734597000002,54329.746770720005 2025-05-22,08:27:39.000,142,11097614,-795,0,1747902458,12641.635817640003,106.93734597000002,54329.75375784 2025-05-22,08:27:40.000,142,11097639,-795,0,1747902459,12641.615608710003,106.93029684000066,54329.51619576 2025-05-22,08:27:41.000,142,11097657,-795,0,1747902460,12641.642553949998,106.94439509999938,54329.37645336 2025-05-22,08:27:42.000,142,11097673,-795,0,1747902461,12641.696444429988,106.90210032000323,54329.44632456 2025-05-22,08:27:43.000,142,11097603,-795,0,1747902462,12641.777280149989,106.9232477100013,54329.530170000005 2025-05-22,08:27:44.000,142,11097634,-795,0,1747902463,12641.757071219989,106.86685466999916,54329.57209272001 2025-05-22,08:27:45.000,142,11097651,-795,0,1747902464,12641.790752769994,106.83160902000236,54329.78170632 2025-05-22,08:27:46.000,142,11097628,-795,0,1747902465,12641.736862289988,106.81751076000364,54329.62100256001 2025-05-22,08:27:47.000,142,11097663,-795,0,1747902466,12641.723389669998,106.7611177200015,54329.5651056 2025-05-22,08:27:48.000,142,11097614,-795,0,1747902467,12641.696444429988,106.75406859000213,54329.34850488 2025-05-22,08:27:49.000,142,11097681,-795,0,1747902468,12641.831170629994,106.78931423999893,54329.61401544 2025-05-22,08:27:50.000,142,11097631,-795,0,1747902469,12641.709917049993,106.7258720700047,54329.481260160006 2025-05-22,08:27:51.000,142,11097554,-795,0,1747902470,12641.736862289988,106.70472467999934,54329.44632456 2025-05-22,08:27:52.000,142,11097582,-795,0,1747902471,12641.723389669998,106.66242990000319,54329.48824728 2025-05-22,08:27:53.000,142,11097679,-795,0,1747902472,12641.649290259993,106.63423337999848,54329.75375784 2025-05-22,08:27:54.000,142,11097691,-795,0,1747902473,12641.649290259993,106.5778403400036,54329.746770720005 2025-05-22,08:27:55.000,142,11097655,-795,0,1747902474,12641.548245609993,106.57079121000424,54329.66292528 2025-05-22,08:27:56.000,142,11097656,-795,0,1747902475,12641.507827749992,106.54259468999953,54329.50920864 2025-05-22,08:27:57.000,142,11097656,-795,0,1747902476,12641.548245609993,106.5143981700021,54329.57209272001 2025-05-22,08:27:58.000,142,11097670,-795,0,1747902477,12641.541509299997,106.45800512999995,54329.55113136001 2025-05-22,08:27:59.000,142,11097668,-795,0,1747902478,12641.460673579997,106.4650542599993,54329.48824728 2025-05-22,08:28:00.000,142,11097660,-795,0,1747902479,12641.352892620002,106.43685774000187,54329.26465944001 2025-05-22,08:28:01.000,142,11097618,-795,0,1747902480,12641.299002139996,106.40866122000443,54329.61401544 2025-05-22,08:28:02.000,142,11097662,-795,0,1747902481,12641.265320589991,106.366366440001,54329.52318288001 2025-05-22,08:28:03.000,142,11097659,-795,0,1747902482,12641.19122118,106.33816992000357,54329.460298800004 2025-05-22,08:28:04.000,142,11097655,-795,0,1747902483,12641.251847970001,106.35931731000164,54329.43235032001 2025-05-22,08:28:05.000,142,11097657,-795,0,1747902484,12641.184484869991,106.35226818000228,54329.32754352 2025-05-22,08:28:06.000,142,11097668,-795,0,1747902485,12641.11038546,106.31702252999821,54329.28562080001 2025-05-22,08:28:07.000,142,11097610,-795,0,1747902486,12641.117121769996,106.3029242699995,54329.37645336 2025-05-22,08:28:08.000,142,11097651,-795,0,1747902487,12641.13059439,106.30997339999885,54329.37645336 2025-05-22,08:28:09.000,142,11097636,-795,0,1747902488,12641.00934081,106.3311207900042,54329.5651056 2025-05-22,08:28:10.000,142,11097623,-795,0,1747902489,12640.96218663999,106.34521905000292,54329.425363199996 2025-05-22,08:28:11.000,142,11097619,-795,0,1747902490,12640.96218663999,106.34521905000292,54329.38344048001 2025-05-22,08:28:12.000,142,11097661,-795,0,1747902491,12640.96892295,106.39456295999844,54329.18780112001 2025-05-22,08:28:13.000,142,11097631,-795,0,1747902492,12641.056494979995,106.38751382999908,54329.27164656 2025-05-22,08:28:14.000,142,11097665,-795,0,1747902493,12641.036286049995,106.40866122000443,54329.243698080005 2025-05-22,08:28:15.000,142,11097621,-795,0,1747902494,12641.02281342999,106.4016120899978,54329.22273672 2025-05-22,08:28:16.000,142,11097661,-795,0,1747902495,12641.02281342999,106.42980861000251,54329.22972384 2025-05-22,08:28:17.000,142,11097647,-795,0,1747902496,12640.995868189995,106.42980861000251,54329.20177536 2025-05-22,08:28:18.000,142,11097695,-795,0,1747902497,12641.056494979995,106.43685774000187,54329.23671096001 2025-05-22,08:28:19.000,142,11097610,-795,0,1747902498,12641.09017653,106.42980861000251,54329.40440184001 2025-05-22,08:28:20.000,142,11097611,-795,0,1747902499,12641.144067009991,106.47210338999867,54329.076007200005 2025-05-22,08:28:21.000,142,11097619,-795,0,1747902500,12641.19122118,106.47915251999802,54329.13889128001 2025-05-22,08:28:22.000,142,11097621,-795,0,1747902501,12641.258584279996,106.45095600000059,54329.18780112001 2025-05-22,08:28:23.000,142,11097612,-795,0,1747902502,12641.17101225,106.47210338999867,54329.05504584 2025-05-22,08:28:24.000,142,11097656,-795,0,1747902503,12641.272056900001,106.42275948000315,54329.34151776 2025-05-22,08:28:25.000,142,11097665,-795,0,1747902504,12641.19122118,106.42980861000251,54329.313569280006 2025-05-22,08:28:26.000,142,11097638,-795,0,1747902505,12641.251847970001,106.39456295999844,54329.27863368 2025-05-22,08:28:27.000,142,11097620,-795,0,1747902506,12641.272056900001,106.38751382999908,54329.411388960005 2025-05-22,08:28:28.000,142,11097628,-795,0,1747902507,12641.299002139996,106.4016120899978,54329.20876248 2025-05-22,08:28:29.000,142,11097633,-795,0,1747902508,12641.238375349996,106.366366440001,54329.13190416 2025-05-22,08:28:30.000,142,11097628,-795,0,1747902509,12641.224902729991,106.35931731000164,54329.01312312 2025-05-22,08:28:31.000,142,11097601,-795,0,1747902510,12641.19122118,106.33816992000357,54329.194788240005 2025-05-22,08:28:32.000,142,11097606,-795,0,1747902511,12641.197957489996,106.35931731000164,54329.3904276 2025-05-22,08:28:33.000,142,11097672,-795,0,1747902512,12641.15080332,106.35931731000164,54329.425363199996 2025-05-22,08:28:34.000,142,11097684,-795,0,1747902513,12641.096912839996,106.38046469999972,54329.38344048001 2025-05-22,08:28:35.000,142,11097669,-795,0,1747902514,12641.02954974,106.35226818000228,54329.22972384 2025-05-22,08:28:36.000,142,11097613,-795,0,1747902515,12640.96892295,106.38751382999908,54329.076007200005 2025-05-22,08:28:37.000,142,11097669,-795,0,1747902516,12640.98239556999,106.32407166000485,54329.194788240005 2025-05-22,08:28:38.000,142,11097641,-795,0,1747902517,12640.94871402,106.34521905000292,54329.22972384 2025-05-22,08:28:39.000,142,11097583,-795,0,1747902518,12640.86114198999,106.31702252999821,54329.21574960001 2025-05-22,08:28:40.000,142,11097630,-795,0,1747902519,12640.726415789999,106.29587514000013,54329.22972384 2025-05-22,08:28:41.000,142,11097613,-795,0,1747902520,12640.69947054999,106.22538383999927,54329.27863368 2025-05-22,08:28:42.000,142,11097623,-795,0,1747902521,12640.672525309994,106.18308906000311,54329.17382688 2025-05-22,08:28:43.000,142,11097665,-795,0,1747902522,12640.625371139999,106.16194166999776,54329.34850488 2025-05-22,08:28:44.000,142,11097647,-795,0,1747902523,12640.598425899989,106.12669602000096,54329.11792992001 2025-05-22,08:28:45.000,142,11097675,-795,0,1747902524,12640.551271729993,106.10554863000289,54329.11792992001 2025-05-22,08:28:46.000,142,11097633,-795,0,1747902525,12640.477172319988,106.0562047200001,54328.978187520006 2025-05-22,08:28:47.000,142,11097623,-795,0,1747902526,12640.470436009993,106.0209590700033,54329.027097360005 2025-05-22,08:28:48.000,142,11097648,-795,0,1747902527,12640.430018149993,105.98571341999923,54329.23671096001 2025-05-22,08:28:49.000,142,11097629,-795,0,1747902528,12640.396336600003,105.95751690000179,54329.18780112001 2025-05-22,08:28:50.000,142,11097617,-795,0,1747902529,12640.322237189997,105.95046777000243,54329.05504584 2025-05-22,08:28:51.000,142,11097652,-795,0,1747902530,12640.315500880002,105.86587821000285,54328.922290559996 2025-05-22,08:28:52.000,142,11097615,-795,0,1747902531,12640.281819329997,105.90112385999964,54328.76158680001 2025-05-22,08:28:53.000,142,11097628,-795,0,1747902532,12640.389600289993,105.82358342999942,54328.922290559996 2025-05-22,08:28:54.000,142,11097664,-795,0,1747902533,12640.376127670002,105.83063255999878,54328.90132920001 2025-05-22,08:28:55.000,142,11097632,-795,0,1747902534,12640.362655049998,105.79538691000198,54328.859406480005 2025-05-22,08:28:56.000,142,11097630,-795,0,1747902535,12640.241401469997,105.78833778000262,54328.859406480005 2025-05-22,08:28:57.000,142,11097630,-795,0,1747902536,12640.288555639992,105.76719039000454,54328.94325192 2025-05-22,08:28:58.000,142,11097625,-795,0,1747902537,12640.322237189997,105.76014125999791,54328.99914888001 2025-05-22,08:28:59.000,142,11097646,-795,0,1747902538,12640.362655049998,105.76014125999791,54328.83145800001 2025-05-22,08:29:00.000,142,11097640,-795,0,1747902539,12640.335709810002,105.71784648000175,54328.61485728001 2025-05-22,08:29:01.000,142,11097630,-795,0,1747902540,12640.369391359993,105.70374822000304,54328.621844400004 2025-05-22,08:29:02.000,142,11097625,-795,0,1747902541,12640.450227079993,105.71784648000175,54328.810496640006 2025-05-22,08:29:03.000,142,11097652,-795,0,1747902542,12640.510853869993,105.70374822000304,54328.74761256 2025-05-22,08:29:04.000,142,11097633,-795,0,1747902543,12640.463699699998,105.69669909000368,54328.91530344 2025-05-22,08:29:05.000,142,11097619,-795,0,1747902544,12640.470436009993,105.67555169999832,54328.73363832001 2025-05-22,08:29:06.000,142,11097583,-795,0,1747902545,12640.456963389988,105.68260082999768,54328.70568984 2025-05-22,08:29:07.000,142,11097609,-795,0,1747902546,12640.517590179988,105.65440431000025,54328.70568984 2025-05-22,08:29:08.000,142,11097642,-795,0,1747902547,12640.504117559998,105.68260082999768,54328.53799896 2025-05-22,08:29:09.000,142,11097659,-795,0,1747902548,12640.537799109989,105.64735518000089,54328.61485728001 2025-05-22,08:29:10.000,142,11097628,-795,0,1747902549,12640.497381249988,105.62620779000281,54328.53101184 2025-05-22,08:29:11.000,142,11097650,-795,0,1747902550,12640.537799109989,105.63325692000217,54328.586908799996 2025-05-22,08:29:12.000,142,11097598,-795,0,1747902551,12640.517590179988,105.61915866000345,54328.789535280004 2025-05-22,08:29:13.000,142,11097636,-795,0,1747902552,12640.517590179988,105.61915866000345,54328.88735496 2025-05-22,08:29:14.000,142,11097629,-795,0,1747902553,12640.443490769998,105.62620779000281,54328.83145800001 2025-05-22,08:29:15.000,142,11097655,-795,0,1747902554,12640.349182429993,105.64735518000089,54328.60787016 2025-05-22,08:29:16.000,142,11097688,-795,0,1747902555,12640.328973499993,105.68260082999768,54328.482102 2025-05-22,08:29:17.000,142,11097646,-795,0,1747902556,12640.362655049998,105.70374822000304,54328.691715600005 2025-05-22,08:29:18.000,142,11097640,-795,0,1747902557,12640.295291950002,105.72489561000111,54328.63581864001 2025-05-22,08:29:19.000,142,11097561,-795,0,1747902558,12640.254874090002,105.73194474000047,54328.66376712001 2025-05-22,08:29:20.000,142,11097653,-795,0,1747902559,12640.052784790001,105.76719039000454,54328.65678 2025-05-22,08:29:21.000,142,11097646,-795,0,1747902560,12640.093202650001,105.76014125999791,54328.67075424 2025-05-22,08:29:22.000,142,11097637,-795,0,1747902561,12640.019103239996,105.81653430000006,54328.65678 2025-05-22,08:29:23.000,142,11097648,-795,0,1747902562,12640.019103239996,105.78833778000262,54328.621844400004 2025-05-22,08:29:24.000,142,11097649,-795,0,1747902563,12639.90458596999,105.7742395200039,54328.32838536001 2025-05-22,08:29:25.000,142,11097659,-795,0,1747902564,12639.978685379996,105.76014125999791,54328.51703760001 2025-05-22,08:29:26.000,142,11097660,-795,0,1747902565,12639.938267519996,105.76719039000454,54328.454153520004 2025-05-22,08:29:27.000,142,11097592,-795,0,1747902566,12639.978685379996,105.66850256999896,54328.57992168 2025-05-22,08:29:28.000,142,11097646,-795,0,1747902567,12639.958476449996,105.6614534399996,54328.66376712001 2025-05-22,08:29:29.000,142,11097626,-795,0,1747902568,12639.97194907,105.58391300999938,54328.67774136 2025-05-22,08:29:30.000,142,11097641,-795,0,1747902569,12639.89111335,105.5627656200013,54328.572934560005 2025-05-22,08:29:31.000,142,11097653,-795,0,1747902570,12639.95174014,105.52047083999787,54328.20960432001 2025-05-22,08:29:32.000,142,11097627,-795,0,1747902571,12639.945003829991,105.47817606000172,54328.31441112 2025-05-22,08:29:33.000,142,11097657,-795,0,1747902572,12640.059521099996,105.38653737000277,54328.4122308 2025-05-22,08:29:34.000,142,11097661,-795,0,1747902573,12640.025839549991,105.37948824000341,54328.38428232 2025-05-22,08:29:35.000,142,11097673,-795,0,1747902574,12640.059521099996,105.30899694000254,54328.39825656001 2025-05-22,08:29:36.000,142,11097649,-795,0,1747902575,12639.938267519996,105.26670215999911,54328.44716640001 2025-05-22,08:29:37.000,142,11097612,-795,0,1747902576,12639.978685379996,105.23145651000232,54328.44716640001 2025-05-22,08:29:38.000,142,11097688,-795,0,1747902577,12639.998894309996,105.16801434000081,54328.44017928 2025-05-22,08:29:39.000,142,11097642,-795,0,1747902578,12639.985421689991,105.13981782000337,54328.16069448001 2025-05-22,08:29:40.000,142,11097615,-795,0,1747902579,12639.985421689991,105.18211259999953,54328.118771760004 2025-05-22,08:29:41.000,142,11097629,-795,0,1747902580,12640.012366930001,105.11867042999802,54328.139733120006 2025-05-22,08:29:42.000,142,11097638,-795,0,1747902581,12640.039312169996,105.1045721699993,54328.237552800005 2025-05-22,08:29:43.000,142,11097616,-795,0,1747902582,12640.012366930001,105.06227739000315,54328.19563008 2025-05-22,08:29:44.000,142,11097661,-795,0,1747902583,12639.992158000001,105.04112999999779,54328.36332096 2025-05-22,08:29:45.000,142,11097672,-795,0,1747902584,12639.95174014,105.04817913000443,54328.14672024 2025-05-22,08:29:46.000,142,11097660,-795,0,1747902585,12639.97194907,105.02703173999907,54328.188642960005 2025-05-22,08:29:47.000,142,11097671,-795,0,1747902586,12640.019103239996,105.08342478000122,54328.13274600001 2025-05-22,08:29:48.000,142,11097648,-795,0,1747902587,12640.046048479991,105.11162129999866,54328.04191344001 2025-05-22,08:29:49.000,142,11097649,-795,0,1747902588,12640.032575860001,105.12571956000465,54328.0279392 2025-05-22,08:29:50.000,142,11097668,-795,0,1747902589,12639.95174014,105.14686695000273,54327.93011952 2025-05-22,08:29:51.000,142,11097628,-795,0,1747902590,12639.965212759991,105.17506347000017,54327.8881968 2025-05-22,08:29:52.000,142,11097664,-795,0,1747902591,12639.978685379996,105.15391608000209,54328.188642960005 2025-05-22,08:29:53.000,142,11097667,-795,0,1747902592,12639.985421689991,105.16096521000145,54328.12575888 2025-05-22,08:29:54.000,142,11097651,-795,0,1747902593,12639.924794899991,105.21030912000424,54328.139733120006 2025-05-22,08:29:55.000,142,11097597,-795,0,1747902594,12639.86416810999,105.23145651000232,54327.74146728 2025-05-22,08:29:56.000,142,11097645,-795,0,1747902595,12639.81027763,105.2526039000004,54327.7135188 2025-05-22,08:29:57.000,142,11097644,-795,0,1747902596,12639.897849659996,105.23850564000168,54327.81133848 2025-05-22,08:29:58.000,142,11097656,-795,0,1747902597,12639.897849659996,105.24555477000104,54327.89518392001 2025-05-22,08:29:59.000,142,11097656,-795,0,1747902598,12639.89111335,105.19621085999825,54327.94409376001 2025-05-22,08:30:00.000,142,11097631,-795,0,1747902599,12639.74965084,105.19621085999825,54327.84627408001 2025-05-22,08:30:01.000,142,11097656,-795,0,1747902600,12639.85069549,105.15391608000209,54327.86024832 2025-05-22,08:30:02.000,142,11097671,-795,0,1747902601,12639.817013939995,105.13981782000337,54327.86024832 2025-05-22,08:30:03.000,142,11097652,-795,0,1747902602,12639.82375024999,105.13981782000337,54327.685570320005 2025-05-22,08:30:04.000,142,11097622,-795,0,1747902603,12639.7900687,105.12571956000465,54327.636660480006 2025-05-22,08:30:05.000,142,11097668,-795,0,1747902604,12639.78333238999,105.09752303999994,54327.55980216001 2025-05-22,08:30:06.000,142,11097675,-795,0,1747902605,12639.736178219995,105.09752303999994,54327.48294384 2025-05-22,08:30:07.000,142,11097660,-795,0,1747902606,12639.66881512,105.08342478000122,54327.48993096001 2025-05-22,08:30:08.000,142,11097672,-795,0,1747902607,12639.70923298,105.03408086999843,54327.67858320001 2025-05-22,08:30:09.000,142,11097631,-795,0,1747902608,12639.736178219995,104.98473696000292,54327.69255744 2025-05-22,08:30:10.000,142,11097649,-795,0,1747902609,12639.655342499995,104.9706387000042,54327.566789280005 2025-05-22,08:30:11.000,142,11097607,-795,0,1747902610,12639.70923298,104.94949130999885,54327.32224008001 2025-05-22,08:30:12.000,142,11097640,-795,0,1747902611,12639.675551429995,104.92129479000141,54327.301278720006 2025-05-22,08:30:13.000,142,11097606,-795,0,1747902612,12639.70923298,104.89309827000397,54327.40608552 2025-05-22,08:30:14.000,142,11097667,-795,0,1747902613,12639.68902405,104.8578526199999,54327.399098400005 2025-05-22,08:30:15.000,142,11097646,-795,0,1747902614,12639.70249666999,104.82965610000247,54327.3292272 2025-05-22,08:30:16.000,142,11097681,-795,0,1747902615,12639.54082522999,104.82260697000311,54327.32224008001 2025-05-22,08:30:17.000,142,11097649,-795,0,1747902616,12639.527352609999,104.78031218999968,54327.38512416 2025-05-22,08:30:18.000,142,11097665,-795,0,1747902617,12639.56103415999,104.73096828000416,54327.42704688 2025-05-22,08:30:19.000,142,11097629,-795,0,1747902618,12639.54082522999,104.7591648000016,54327.16852344 2025-05-22,08:30:20.000,142,11097654,-795,0,1747902619,12639.486934749999,104.7944104499984,54327.014806800005 2025-05-22,08:30:21.000,142,11097652,-795,0,1747902620,12639.513879989994,104.74506654000288,54327.03576816001 2025-05-22,08:30:22.000,142,11097670,-795,0,1747902621,12639.534088919994,104.73801741000352,54327.112626480004 2025-05-22,08:30:23.000,142,11097664,-795,0,1747902622,12639.54756154,104.71687001999817,54327.063716640005 2025-05-22,08:30:24.000,142,11097613,-795,0,1747902623,12639.439780579989,104.70277175999945,54327.17551056001 2025-05-22,08:30:25.000,142,11097675,-795,0,1747902624,12639.325263309998,104.68867350000073,54326.78423184 2025-05-22,08:30:26.000,142,11097661,-795,0,1747902625,12639.345472239998,104.70277175999945,54326.88205152 2025-05-22,08:30:27.000,142,11097662,-795,0,1747902626,12639.466725819999,104.67457524000201,54326.944935600004 2025-05-22,08:30:28.000,142,11097664,-795,0,1747902627,12639.48019843999,104.68162437000137,54326.84012880001 2025-05-22,08:30:29.000,142,11097637,-795,0,1747902628,12639.473462129994,104.66752611000265,54326.798206080006 2025-05-22,08:30:30.000,142,11097650,-795,0,1747902629,12639.385890099999,104.68867350000073,54326.630515200006 2025-05-22,08:30:31.000,142,11097619,-795,0,1747902630,12639.433044269994,104.66752611000265,54326.65846368 2025-05-22,08:30:32.000,142,11097623,-795,0,1747902631,12639.406099029999,104.6111330700005,54326.896025760005 2025-05-22,08:30:33.000,142,11097650,-795,0,1747902632,12639.419571649989,104.6111330700005,54326.86807728001 2025-05-22,08:30:34.000,142,11097639,-795,0,1747902633,12639.419571649989,104.62523132999922,54326.93794848001 2025-05-22,08:30:35.000,142,11097641,-795,0,1747902634,12639.365681169998,104.60408394000115,54326.679425040005 2025-05-22,08:30:36.000,142,11097642,-795,0,1747902635,12639.331999619993,104.55474002999836,54326.5257084 2025-05-22,08:30:37.000,142,11097661,-795,0,1747902636,12639.392626409994,104.52654351000092,54326.511734160005 2025-05-22,08:30:38.000,142,11097604,-795,0,1747902637,12639.392626409994,104.51949438000156,54326.630515200006 2025-05-22,08:30:39.000,142,11097625,-795,0,1747902638,12639.399362719989,104.49129786000412,54326.58859248 2025-05-22,08:30:40.000,142,11097660,-795,0,1747902639,12639.284845449998,104.47719959999813,54326.46981144 2025-05-22,08:30:41.000,142,11097653,-795,0,1747902640,12639.325263309998,104.45605221000005,54326.511734160005 2025-05-22,08:30:42.000,142,11097647,-795,0,1747902641,12639.318526999989,104.43490482000198,54326.4907728 2025-05-22,08:30:43.000,142,11097696,-795,0,1747902642,12639.305054379998,104.42785569000262,54326.23923648001 2025-05-22,08:30:44.000,142,11097615,-795,0,1747902643,12639.385890099999,104.4137574300039,54326.36500464001 2025-05-22,08:30:45.000,142,11097622,-795,0,1747902644,12639.426307959999,104.42785569000262,54326.33006904 2025-05-22,08:30:46.000,142,11097653,-795,0,1747902645,12639.392626409994,104.43490482000198,54326.28814632001 2025-05-22,08:30:47.000,142,11097658,-795,0,1747902646,12639.358944859989,104.38556090999919,54326.2811592 2025-05-22,08:30:48.000,142,11097628,-795,0,1747902647,12639.338735929989,104.37851177999983,54326.31609480001 2025-05-22,08:30:49.000,142,11097657,-795,0,1747902648,12639.345472239998,104.39261003999854,54326.392953120005 2025-05-22,08:30:50.000,142,11097644,-795,0,1747902649,12639.109701389993,104.40670830000454,54325.889880480005 2025-05-22,08:30:51.000,142,11097654,-795,0,1747902650,12639.183800799998,104.3996591699979,54325.8968676 2025-05-22,08:30:52.000,142,11097617,-795,0,1747902651,12639.230954969993,104.36441352000111,54326.106481200004 2025-05-22,08:30:53.000,142,11097687,-795,0,1747902652,12639.217482349988,104.36441352000111,54326.106481200004 2025-05-22,08:30:54.000,142,11097669,-795,0,1747902653,12639.150119249993,104.32916787000431,54326.07853272001 2025-05-22,08:30:55.000,142,11097627,-795,0,1747902654,12639.089492459992,104.31506960999832,54325.99468728 2025-05-22,08:30:56.000,142,11097596,-795,0,1747902655,12639.035601980002,104.27982396000152,54326.13442968 2025-05-22,08:30:57.000,142,11097656,-795,0,1747902656,12639.008656739992,104.24457831000473,54326.12045544001 2025-05-22,08:30:58.000,142,11097675,-795,0,1747902657,12638.948029949992,104.22343091999937,54326.09949408001 2025-05-22,08:30:59.000,142,11097660,-795,0,1747902658,12638.853721610001,104.23752917999809,54325.68026688 2025-05-22,08:31:00.000,142,11097646,-795,0,1747902659,12638.880666849996,104.20933266000065,54325.72917672 2025-05-22,08:31:01.000,142,11097673,-795,0,1747902660,12638.880666849996,104.17408701000386,54325.76411232001 2025-05-22,08:31:02.000,142,11097635,-795,0,1747902661,12638.867194229992,104.14589048999915,54325.792060800006 2025-05-22,08:31:03.000,142,11097611,-795,0,1747902662,12638.887403159992,104.06835005999892,54325.8968676 2025-05-22,08:31:04.000,142,11097685,-795,0,1747902663,12638.846985299992,104.06835005999892,54325.87590624 2025-05-22,08:31:05.000,142,11097629,-795,0,1747902664,12638.786358509991,104.06130092999956,54325.74315096001 2025-05-22,08:31:06.000,142,11097626,-795,0,1747902665,12638.73246803,104.0542518000002,54325.6523184 2025-05-22,08:31:07.000,142,11097668,-795,0,1747902666,12638.759413269996,104.09654658000363,54325.435717680004 2025-05-22,08:31:08.000,142,11097650,-795,0,1747902667,12638.779622199996,104.04015354000148,54325.51956312 2025-05-22,08:31:09.000,142,11097676,-795,0,1747902668,12638.759413269996,104.07539918999828,54325.24706544 2025-05-22,08:31:10.000,142,11097690,-795,0,1747902669,12638.73246803,104.02605528000277,54325.26103968001 2025-05-22,08:31:11.000,142,11097627,-795,0,1747902670,12638.75267696,104.0190061500034,54325.49860176001 2025-05-22,08:31:12.000,142,11097610,-795,0,1747902671,12638.75267696,103.99785875999805,54325.68026688 2025-05-22,08:31:13.000,142,11097651,-795,0,1747902672,12638.75267696,104.04015354000148,54325.58943432 2025-05-22,08:31:14.000,142,11097669,-795,0,1747902673,12638.725731719991,104.02605528000277,54325.554498720005 2025-05-22,08:31:15.000,142,11097645,-795,0,1747902674,12638.658368619996,104.04720267000084,54325.15623288 2025-05-22,08:31:16.000,142,11097660,-795,0,1747902675,12638.65163231,104.06835005999892,54325.24007832001 2025-05-22,08:31:17.000,142,11097653,-795,0,1747902676,12638.73246803,104.08244832000491,54325.337898000005 2025-05-22,08:31:18.000,142,11097650,-795,0,1747902677,12638.69205017,104.04015354000148,54325.30994952001 2025-05-22,08:31:19.000,142,11097603,-795,0,1747902678,12638.68531385999,104.07539918999828,54325.337898000005 2025-05-22,08:31:20.000,142,11097660,-795,0,1747902679,12638.52364241999,104.12474310000107,54325.24706544 2025-05-22,08:31:21.000,142,11097648,-795,0,1747902680,12638.56406027999,104.12474310000107,54325.268026800004 2025-05-22,08:31:22.000,142,11097679,-795,0,1747902681,12638.56406027999,104.13884135999979,54325.16322000001 2025-05-22,08:31:23.000,142,11097664,-795,0,1747902682,12638.58426920999,104.18818527000258,54325.03046472 2025-05-22,08:31:24.000,142,11097612,-795,0,1747902683,12638.63142338,104.20933266000065,54325.16322000001 2025-05-22,08:31:25.000,142,11097623,-795,0,1747902684,12638.617950759995,104.23752917999809,54325.170207120005 2025-05-22,08:31:26.000,142,11097619,-795,0,1747902685,12638.516906109995,104.24457831000473,54324.89072232 2025-05-22,08:31:27.000,142,11097621,-795,0,1747902686,12638.5101698,104.27982396000152,54324.87674808001 2025-05-22,08:31:28.000,142,11097607,-795,0,1747902687,12638.597741829995,104.30802047999896,54325.3029624 2025-05-22,08:31:29.000,142,11097668,-795,0,1747902688,12638.57079659,104.28687309000088,54325.32392376 2025-05-22,08:31:30.000,142,11097655,-795,0,1747902689,12638.53037873,104.34326613000303,54325.20514272 2025-05-22,08:31:31.000,142,11097645,-795,0,1747902690,12638.46975194,104.36441352000111,54324.82085112 2025-05-22,08:31:32.000,142,11097640,-795,0,1747902691,12638.50343348999,104.35031526000239,54324.89072232 2025-05-22,08:31:33.000,142,11097700,-795,0,1747902692,12638.48322455999,104.40670830000454,54324.93963216 2025-05-22,08:31:34.000,142,11097637,-795,0,1747902693,12638.537115039995,104.40670830000454,54325.04443896001 2025-05-22,08:31:35.000,142,11097624,-795,0,1747902694,12638.496697179995,104.4137574300039,54325.08636168 2025-05-22,08:31:36.000,142,11097636,-795,0,1747902695,12638.516906109995,104.47719959999813,54325.18418136 2025-05-22,08:31:37.000,142,11097632,-795,0,1747902696,12638.40912515,104.44195395000133,54325.03745184 2025-05-22,08:31:38.000,142,11097652,-795,0,1747902697,12638.42933408,104.49834699000348,54325.01649048 2025-05-22,08:31:39.000,142,11097677,-795,0,1747902698,12638.38217990999,104.48424873000477,54324.834825360005 2025-05-22,08:31:40.000,142,11097629,-795,0,1747902699,12638.40912515,104.52654351000092,54324.80687688001 2025-05-22,08:31:41.000,142,11097652,-795,0,1747902700,12638.44280669999,104.54064176999964,54324.86277384 2025-05-22,08:31:42.000,142,11097636,-795,0,1747902701,12638.48322455999,104.52654351000092,54324.96758064 2025-05-22,08:31:43.000,142,11097581,-795,0,1747902702,12638.456279319995,104.53359264000028,54325.002516240005 2025-05-22,08:31:44.000,142,11097616,-795,0,1747902703,12638.436070389995,104.56178915999772,54325.07238744001 2025-05-22,08:31:45.000,142,11097677,-795,0,1747902704,12638.42933408,104.55474002999836,54324.91168368 2025-05-22,08:31:46.000,142,11097681,-795,0,1747902705,12638.436070389995,104.547690899999,54324.93963216 2025-05-22,08:31:47.000,142,11097631,-795,0,1747902706,12638.516906109995,104.56883829000435,54324.785915520006 2025-05-22,08:31:48.000,142,11097682,-795,0,1747902707,12638.54385134999,104.58998568000243,54324.834825360005 2025-05-22,08:31:49.000,142,11097667,-795,0,1747902708,12638.54385134999,104.58293655000307,54324.79290264 2025-05-22,08:31:50.000,142,11097651,-795,0,1747902709,12638.50343348999,104.56178915999772,54324.58328904 2025-05-22,08:31:51.000,142,11097552,-795,0,1747902710,12638.557323969995,104.55474002999836,54324.84181248 2025-05-22,08:31:52.000,142,11097634,-795,0,1747902711,12638.63142338,104.55474002999836,54324.99552912001 2025-05-22,08:31:53.000,142,11097645,-795,0,1747902712,12638.638159689996,104.50539612000284,54324.96758064 2025-05-22,08:31:54.000,142,11097669,-795,0,1747902713,12638.65163231,104.51949438000156,54324.99552912001 2025-05-22,08:31:55.000,142,11097659,-795,0,1747902714,12638.59100552,104.53359264000028,54324.66014736001 2025-05-22,08:31:56.000,142,11097614,-795,0,1747902715,12638.658368619996,104.53359264000028,54324.68809584001 2025-05-22,08:31:57.000,142,11097692,-795,0,1747902716,12638.73246803,104.54064176999964,54324.80687688001 2025-05-22,08:31:58.000,142,11097647,-795,0,1747902717,12638.739204339996,104.52654351000092,54324.87674808001 2025-05-22,08:31:59.000,142,11097618,-795,0,1747902718,12638.718995409996,104.55474002999836,54324.86976096 2025-05-22,08:32:00.000,142,11097660,-795,0,1747902719,12638.60447813999,104.49834699000348,54324.86277384 2025-05-22,08:32:01.000,142,11097649,-795,0,1747902720,12638.63142338,104.48424873000477,54324.97456776001 2025-05-22,08:32:02.000,142,11097677,-795,0,1747902721,12638.597741829995,104.49834699000348,54324.80687688001 2025-05-22,08:32:03.000,142,11097665,-795,0,1747902722,12638.57079659,104.55474002999836,54324.75097992 2025-05-22,08:32:04.000,142,11097645,-795,0,1747902723,12638.65163231,104.5124452500022,54324.813864 2025-05-22,08:32:05.000,142,11097636,-795,0,1747902724,12638.66510492999,104.54064176999964,54324.85578672001 2025-05-22,08:32:06.000,142,11097659,-795,0,1747902725,12638.65163231,104.52654351000092,54324.87674808001 2025-05-22,08:32:07.000,142,11097605,-795,0,1747902726,12638.55058766,104.56178915999772,54324.72303144 2025-05-22,08:32:08.000,142,11097601,-795,0,1747902727,12638.55058766,104.53359264000028,54325.00950336 2025-05-22,08:32:09.000,142,11097649,-795,0,1747902728,12638.557323969995,104.56883829000435,54325.08636168 2025-05-22,08:32:10.000,142,11097643,-795,0,1747902729,12638.56406027999,104.51949438000156,54324.96059352 2025-05-22,08:32:11.000,142,11097641,-795,0,1747902730,12638.537115039995,104.547690899999,54324.75097992 2025-05-22,08:32:12.000,142,11097626,-795,0,1747902731,12638.58426920999,104.55474002999836,54324.70207008 2025-05-22,08:32:13.000,142,11097619,-795,0,1747902732,12638.638159689996,104.49834699000348,54324.834825360005 2025-05-22,08:32:14.000,142,11097650,-795,0,1747902733,12638.65163231,104.49834699000348,54324.73700568001 2025-05-22,08:32:15.000,142,11097592,-795,0,1747902734,12638.638159689996,104.50539612000284,54324.764954160004 2025-05-22,08:32:16.000,142,11097646,-795,0,1747902735,12638.617950759995,104.50539612000284,54324.80687688001 2025-05-22,08:32:17.000,142,11097598,-795,0,1747902736,12638.58426920999,104.48424873000477,54324.77892840001 2025-05-22,08:32:18.000,142,11097674,-795,0,1747902737,12638.65163231,104.54064176999964,54324.86976096 2025-05-22,08:32:19.000,142,11097668,-795,0,1747902738,12638.678577549996,104.58998568000243,54324.65316024 2025-05-22,08:32:20.000,142,11097647,-795,0,1747902739,12638.65163231,104.61818219999986,54324.597263280004 2025-05-22,08:32:21.000,142,11097627,-795,0,1747902740,12638.68531385999,104.67457524000201,54324.63918600001 2025-05-22,08:32:22.000,142,11097679,-795,0,1747902741,12638.64489599999,104.71687001999817,54324.58328904 2025-05-22,08:32:23.000,142,11097589,-795,0,1747902742,12638.66510492999,104.7591648000016,54324.77892840001 2025-05-22,08:32:24.000,142,11097617,-795,0,1747902743,12638.678577549996,104.80145957999775,54324.92565792001 2025-05-22,08:32:25.000,142,11097686,-795,0,1747902744,12638.638159689996,104.87195087999862,54324.93963216 2025-05-22,08:32:26.000,142,11097678,-795,0,1747902745,12638.617950759995,104.9071965300027,54324.77892840001 2025-05-22,08:32:27.000,142,11097620,-795,0,1747902746,12638.537115039995,104.94949130999885,54324.380662560005 2025-05-22,08:32:28.000,142,11097690,-795,0,1747902747,12638.597741829995,105.02703173999907,54324.51341784 2025-05-22,08:32:29.000,142,11097669,-795,0,1747902748,12638.66510492999,105.06227739000315,54324.77194128 2025-05-22,08:32:30.000,142,11097630,-795,0,1747902749,12638.658368619996,105.11867042999802,54324.63918600001 2025-05-22,08:32:31.000,142,11097550,-795,0,1747902750,12638.658368619996,105.13276869000401,54324.667134480005 2025-05-22,08:32:32.000,142,11097602,-795,0,1747902751,12638.68531385999,105.14686695000273,54324.89072232 2025-05-22,08:32:33.000,142,11097680,-795,0,1747902752,12638.73246803,105.11162129999866,54324.93963216 2025-05-22,08:32:34.000,142,11097635,-795,0,1747902753,12638.799831129996,105.11162129999866,54324.93963216 2025-05-22,08:32:35.000,142,11097633,-795,0,1747902754,12638.766149579991,105.12571956000465,54324.66014736001 2025-05-22,08:32:36.000,142,11097615,-795,0,1747902755,12638.826776369991,105.1045721699993,54324.56931480001 2025-05-22,08:32:37.000,142,11097655,-795,0,1747902756,12638.914348400001,105.07637565000186,54324.73700568001 2025-05-22,08:32:38.000,142,11097658,-795,0,1747902757,12639.028865669992,105.005884350001,54324.75097992 2025-05-22,08:32:39.000,142,11097603,-795,0,1747902758,12638.974975190002,105.04112999999779,54324.75097992 2025-05-22,08:32:40.000,142,11097654,-795,0,1747902759,12638.880666849996,104.9706387000042,54324.764954160004 2025-05-22,08:32:41.000,142,11097670,-795,0,1747902760,12638.907612089992,104.92129479000141,54324.84181248 2025-05-22,08:32:42.000,142,11097630,-795,0,1747902761,12638.914348400001,104.87195087999862,54324.82085112 2025-05-22,08:32:43.000,142,11097611,-795,0,1747902762,12638.974975190002,104.8578526199999,54324.89072232 2025-05-22,08:32:44.000,142,11097671,-795,0,1747902763,12638.974975190002,104.82965610000247,54324.618224640006 2025-05-22,08:32:45.000,142,11097638,-795,0,1747902764,12638.934557330002,104.83670523000183,54324.667134480005 2025-05-22,08:32:46.000,142,11097667,-795,0,1747902765,12638.873930540001,104.7944104499984,54324.58328904 2025-05-22,08:32:47.000,142,11097596,-795,0,1747902766,12638.894139470001,104.76621393000096,54324.6741216 2025-05-22,08:32:48.000,142,11097627,-795,0,1747902767,12638.880666849996,104.70982088999881,54324.8487996 2025-05-22,08:32:49.000,142,11097617,-795,0,1747902768,12638.806567439991,104.66752611000265,54324.86277384 2025-05-22,08:32:50.000,142,11097647,-795,0,1747902769,12638.65163231,104.70277175999945,54324.61123752001 2025-05-22,08:32:51.000,142,11097631,-795,0,1747902770,12638.617950759995,104.68162437000137,54324.59027616001 2025-05-22,08:32:52.000,142,11097675,-795,0,1747902771,12638.60447813999,104.67457524000201,54324.548353440005 2025-05-22,08:32:53.000,142,11097636,-795,0,1747902772,12638.638159689996,104.63228045999858,54324.68110872 2025-05-22,08:32:54.000,142,11097647,-795,0,1747902773,12638.638159689996,104.6604769800033,54324.618224640006 2025-05-22,08:32:55.000,142,11097575,-795,0,1747902774,12638.537115039995,104.64637872000458,54324.70207008 2025-05-22,08:32:56.000,142,11097639,-795,0,1747902775,12638.42259776999,104.64637872000458,54324.70905720001 2025-05-22,08:32:57.000,142,11097611,-795,0,1747902776,12638.40238883999,104.66752611000265,54324.73001856001 2025-05-22,08:32:58.000,142,11097624,-795,0,1747902777,12638.38217990999,104.70982088999881,54324.68110872 2025-05-22,08:32:59.000,142,11097625,-795,0,1747902778,12638.34849836,104.70982088999881,54324.64617312 2025-05-22,08:33:00.000,142,11097626,-795,0,1747902779,12638.32828943,104.78736131999904,54324.38764968 2025-05-22,08:33:01.000,142,11097644,-795,0,1747902780,12638.287871569999,104.80145957999775,54324.52739208 2025-05-22,08:33:02.000,142,11097605,-795,0,1747902781,12638.308080499999,104.86490174999926,54324.57630192 2025-05-22,08:33:03.000,142,11097629,-795,0,1747902782,12638.287871569999,104.87195087999862,54324.50643072 2025-05-22,08:33:04.000,142,11097644,-795,0,1747902783,12638.240717399989,104.92129479000141,54324.69508296 2025-05-22,08:33:05.000,142,11097673,-795,0,1747902784,12638.200299539989,104.93539305000013,54324.6042504 2025-05-22,08:33:06.000,142,11097616,-795,0,1747902785,12638.159881679989,104.99883522000164,54324.55534056 2025-05-22,08:33:07.000,142,11097643,-795,0,1747902786,12638.173354299994,105.01998260999972,54324.42258528001 2025-05-22,08:33:08.000,142,11097619,-795,0,1747902787,12638.26092632999,105.07637565000186,54324.48546936 2025-05-22,08:33:09.000,142,11097666,-795,0,1747902788,12638.213772159994,105.11162129999866,54324.49245648001 2025-05-22,08:33:10.000,142,11097654,-795,0,1747902789,12638.200299539989,105.13981782000337,54324.29681712 2025-05-22,08:33:11.000,142,11097623,-795,0,1747902790,12638.267662639999,105.13276869000401,54324.37367544001 2025-05-22,08:33:12.000,142,11097605,-795,0,1747902791,12638.294607879994,105.17506347000017,54324.6042504 2025-05-22,08:33:13.000,142,11097666,-795,0,1747902792,12638.314816809994,105.12571956000465,54324.667134480005 2025-05-22,08:33:14.000,142,11097639,-795,0,1747902793,12638.294607879994,105.15391608000209,54324.6741216 2025-05-22,08:33:15.000,142,11097647,-795,0,1747902794,12638.233981089994,105.13981782000337,54324.55534056 2025-05-22,08:33:16.000,142,11097639,-795,0,1747902795,12638.28113525999,105.16801434000081,54324.40162392001 2025-05-22,08:33:17.000,142,11097642,-795,0,1747902796,12638.335025739994,105.16096521000145,54324.57630192 2025-05-22,08:33:18.000,142,11097647,-795,0,1747902797,12638.314816809994,105.18916172999889,54324.54136632001 2025-05-22,08:33:19.000,142,11097578,-795,0,1747902798,12638.335025739994,105.14686695000273,54324.50643072 2025-05-22,08:33:20.000,142,11097641,-795,0,1747902799,12638.153145369994,105.18916172999889,54324.39463680001 2025-05-22,08:33:21.000,142,11097649,-795,0,1747902800,12638.233981089994,105.13276869000401,54324.6042504 2025-05-22,08:33:22.000,142,11097638,-795,0,1747902801,12638.240717399989,105.13276869000401,54324.62521176 2025-05-22,08:33:23.000,142,11097633,-795,0,1747902802,12638.247453709999,105.12571956000465,54324.68110872 2025-05-22,08:33:24.000,142,11097637,-795,0,1747902803,12638.254190019994,105.16096521000145,54324.499443600005 2025-05-22,08:33:25.000,142,11097623,-795,0,1747902804,12638.28113525999,105.1045721699993,54324.57630192 2025-05-22,08:33:26.000,142,11097628,-795,0,1747902805,12638.227244779999,105.17506347000017,54324.51341784 2025-05-22,08:33:27.000,142,11097629,-795,0,1747902806,12638.186826919999,105.1045721699993,54324.36668832 2025-05-22,08:33:28.000,142,11097606,-795,0,1747902807,12638.153145369994,105.13276869000401,54324.499443600005 2025-05-22,08:33:29.000,142,11097635,-795,0,1747902808,12638.085782269998,105.1045721699993,54324.5343792 2025-05-22,08:33:30.000,142,11097647,-795,0,1747902809,12638.099254889989,105.11867042999802,54324.61123752001 2025-05-22,08:33:31.000,142,11097646,-795,0,1747902810,12638.126200129998,105.13276869000401,54324.5343792 2025-05-22,08:33:32.000,142,11097666,-795,0,1747902811,12638.112727509993,105.12571956000465,54324.3597012 2025-05-22,08:33:33.000,142,11097616,-795,0,1747902812,12638.240717399989,105.11162129999866,54324.54136632001 2025-05-22,08:33:34.000,142,11097629,-795,0,1747902813,12638.193563229994,105.16096521000145,54324.499443600005 2025-05-22,08:33:35.000,142,11097634,-795,0,1747902814,12638.233981089994,105.16096521000145,54324.45752088 2025-05-22,08:33:36.000,142,11097651,-795,0,1747902815,12638.173354299994,105.17506347000017,54324.548353440005 2025-05-22,08:33:37.000,142,11097665,-795,0,1747902816,12638.220508469989,105.16801434000081,54324.58328904 2025-05-22,08:33:38.000,142,11097654,-795,0,1747902817,12638.26092632999,105.20325999000488,54324.66014736001 2025-05-22,08:33:39.000,142,11097588,-795,0,1747902818,12638.287871569999,105.23850564000168,54324.58328904 2025-05-22,08:33:41.000,142,11097621,-795,0,1747902820,12638.28113525999,105.3160460700019,54324.464508 2025-05-22,08:33:42.000,142,11097695,-795,0,1747902821,12638.34176204999,105.37948824000341,54324.56931480001 2025-05-22,08:33:43.000,142,11097612,-795,0,1747902822,12638.314816809994,105.37948824000341,54324.58328904 2025-05-22,08:33:44.000,142,11097654,-795,0,1747902823,12638.28113525999,105.43588127999828,54324.70905720001 2025-05-22,08:33:45.000,142,11097659,-795,0,1747902824,12638.274398949994,105.47112693000236,54324.59027616001 2025-05-22,08:33:46.000,142,11097664,-795,0,1747902825,12638.267662639999,105.49932344999979,54324.62521176 2025-05-22,08:33:47.000,142,11097658,-795,0,1747902826,12638.180090609989,105.5275199700045,54324.43655952 2025-05-22,08:33:48.000,142,11097629,-795,0,1747902827,12638.267662639999,105.56981475000066,54324.57630192 2025-05-22,08:33:49.000,142,11097642,-795,0,1747902828,12638.335025739994,105.61210953000409,54324.63219888 2025-05-22,08:33:50.000,142,11097631,-795,0,1747902829,12638.274398949994,105.67555169999832,54324.59027616001 2025-05-22,08:33:51.000,142,11097651,-795,0,1747902830,12638.200299539989,105.6614534399996,54324.380662560005 2025-05-22,08:33:52.000,142,11097626,-795,0,1747902831,12638.207035849999,105.68964996000432,54324.72303144 2025-05-22,08:33:53.000,142,11097648,-795,0,1747902832,12638.240717399989,105.7107973500024,54324.75796704001 2025-05-22,08:33:54.000,142,11097654,-795,0,1747902833,12638.28113525999,105.79538691000198,54324.80687688001 2025-05-22,08:33:55.000,142,11097639,-795,0,1747902834,12638.294607879994,105.80243604000134,54324.79988976 2025-05-22,08:33:56.000,142,11097640,-795,0,1747902835,12638.233981089994,105.86587821000285,54324.51341784 2025-05-22,08:33:57.000,142,11097639,-795,0,1747902836,12638.314816809994,105.85882908000349,54324.56931480001 2025-05-22,08:33:58.000,142,11097678,-795,0,1747902837,12638.375443599994,105.88702560000092,54324.63918600001 2025-05-22,08:33:59.000,142,11097657,-795,0,1747902838,12638.38891622,105.90112385999964,54324.548353440005 2025-05-22,08:34:00.000,142,11097654,-795,0,1747902839,12638.40912515,105.89407473000028,54324.764954160004 2025-05-22,08:34:01.000,142,11097625,-795,0,1747902840,12638.42259776999,105.8729273400022,54324.59027616001 2025-05-22,08:34:02.000,142,11097622,-795,0,1747902841,12638.476488249995,105.82358342999942,54324.63918600001 2025-05-22,08:34:03.000,142,11097639,-795,0,1747902842,12638.44280669999,105.78128865000326,54324.61123752001 2025-05-22,08:34:04.000,142,11097621,-795,0,1747902843,12638.42259776999,105.85882908000349,54324.56232768001 2025-05-22,08:34:05.000,142,11097624,-795,0,1747902844,12638.436070389995,105.86587821000285,54324.65316024 2025-05-22,08:34:06.000,142,11097692,-795,0,1747902845,12638.355234669994,105.96456603000115,54324.63918600001 2025-05-22,08:34:07.000,142,11097677,-795,0,1747902846,12638.38891622,105.95751690000179,54324.56931480001 2025-05-22,08:34:08.000,142,11097600,-795,0,1747902847,12638.40238883999,105.97161516000051,54324.91168368 2025-05-22,08:34:09.000,142,11097684,-795,0,1747902848,12638.456279319995,105.93636951000371,54324.98155488 2025-05-22,08:34:10.000,142,11097634,-795,0,1747902849,12638.46975194,105.96456603000115,54324.97456776001 2025-05-22,08:34:11.000,142,11097673,-795,0,1747902850,12638.456279319995,105.94341864000307,54324.79290264 2025-05-22,08:34:12.000,142,11097620,-795,0,1747902851,12638.516906109995,105.92932038000436,54324.64617312 2025-05-22,08:34:13.000,142,11097651,-795,0,1747902852,12638.56406027999,105.97161516000051,54324.80687688001 2025-05-22,08:34:14.000,142,11097616,-795,0,1747902853,12638.56406027999,105.99276254999859,54324.834825360005 2025-05-22,08:34:15.000,142,11097586,-795,0,1747902854,12638.58426920999,105.99276254999859,54324.82783824001 2025-05-22,08:34:16.000,142,11097644,-795,0,1747902855,12638.48322455999,105.96456603000115,54325.01649048 2025-05-22,08:34:17.000,142,11097662,-795,0,1747902856,12638.516906109995,105.97161516000051,54324.87674808001 2025-05-22,08:34:18.000,142,11097672,-795,0,1747902857,12638.5101698,105.98571341999923,54324.91168368 2025-05-22,08:34:19.000,142,11097616,-795,0,1747902858,12638.516906109995,106.02800820000266,54324.96758064 2025-05-22,08:34:20.000,142,11097681,-795,0,1747902859,12638.537115039995,106.04915559000074,54324.82085112 2025-05-22,08:34:21.000,142,11097623,-795,0,1747902860,12638.496697179995,106.09849950000353,54324.667134480005 2025-05-22,08:34:22.000,142,11097696,-795,0,1747902861,12638.476488249995,106.14079427999968,54324.73700568001 2025-05-22,08:34:23.000,142,11097625,-795,0,1747902862,12638.496697179995,106.18308906000311,54324.883735200005 2025-05-22,08:34:24.000,142,11097637,-795,0,1747902863,12638.415861459995,106.19718732000183,54325.04443896001 2025-05-22,08:34:25.000,142,11097643,-795,0,1747902864,12638.415861459995,106.24653123000462,54325.02347760001 2025-05-22,08:34:26.000,142,11097667,-795,0,1747902865,12638.375443599994,106.3029242699995,54324.9186708 2025-05-22,08:34:27.000,142,11097659,-795,0,1747902866,12638.335025739994,106.38046469999972,54324.9186708 2025-05-22,08:34:28.000,142,11097630,-795,0,1747902867,12638.395652529995,106.42275948000315,54324.85578672001 2025-05-22,08:34:29.000,142,11097647,-795,0,1747902868,12638.40238883999,106.52849643000081,54324.79290264 2025-05-22,08:34:30.000,142,11097639,-795,0,1747902869,12638.294607879994,106.5778403400036,54324.667134480005 2025-05-22,08:34:31.000,142,11097594,-795,0,1747902870,12638.30134418999,106.67652816000191,54324.597263280004 2025-05-22,08:34:32.000,142,11097631,-795,0,1747902871,12638.34849836,106.67652816000191,54325.02347760001 2025-05-22,08:34:33.000,142,11097630,-795,0,1747902872,12638.415861459995,106.73997033000342,54325.01649048 2025-05-22,08:34:34.000,142,11097617,-795,0,1747902873,12638.38891622,106.79636336999829,54324.90469656001 2025-05-22,08:34:35.000,142,11097646,-795,0,1747902874,12638.42933408,106.84570728000108,54325.13527152 2025-05-22,08:34:36.000,142,11097670,-795,0,1747902875,12638.50343348999,106.91619858000195,54324.953606400006 2025-05-22,08:34:37.000,142,11097628,-795,0,1747902876,12638.42933408,106.99373901000217,54324.75097992 2025-05-22,08:34:38.000,142,11097648,-795,0,1747902877,12638.456279319995,107.00078814000153,54324.8487996 2025-05-22,08:34:39.000,142,11097647,-795,0,1747902878,12638.44280669999,107.05013205000432,54324.77892840001 2025-05-22,08:34:40.000,142,11097603,-795,0,1747902879,12638.46301562999,107.05013205000432,54325.13527152 2025-05-22,08:34:41.000,142,11097607,-795,0,1747902880,12638.40912515,107.08537770000112,54324.97456776001 2025-05-22,08:34:42.000,142,11097612,-795,0,1747902881,12638.42933408,107.04308291999769,54325.03745184 2025-05-22,08:34:43.000,142,11097674,-795,0,1747902882,12638.46975194,107.09242683000048,54325.100335920004 2025-05-22,08:34:44.000,142,11097639,-795,0,1747902883,12638.54385134999,107.07832857000176,54325.02347760001 2025-05-22,08:34:45.000,142,11097640,-795,0,1747902884,12638.58426920999,107.07832857000176,54325.01649048 2025-05-22,08:34:46.000,142,11097655,-795,0,1747902885,12638.54385134999,107.02193552999961,54324.93963216 2025-05-22,08:34:47.000,142,11097605,-795,0,1747902886,12638.577532899995,107.02898465999897,54324.86976096 2025-05-22,08:34:48.000,142,11097668,-795,0,1747902887,12638.63142338,106.9584933599981,54325.21212984001 2025-05-22,08:34:49.000,142,11097643,-795,0,1747902888,12638.59100552,106.94439509999938,54325.051426080005 2025-05-22,08:34:50.000,142,11097630,-795,0,1747902889,12638.698786479996,106.89505119000387,54325.1282844 2025-05-22,08:34:51.000,142,11097627,-795,0,1747902890,12638.66510492999,106.87390379999852,54324.90469656001 2025-05-22,08:34:52.000,142,11097635,-795,0,1747902891,12638.77288589,106.81751076000364,54324.96758064 2025-05-22,08:34:53.000,142,11097619,-795,0,1747902892,12638.853721610001,106.80341249999765,54325.09334880001 2025-05-22,08:34:54.000,142,11097658,-795,0,1747902893,12638.907612089992,106.71882293999806,54325.100335920004 2025-05-22,08:34:55.000,142,11097616,-795,0,1747902894,12638.887403159992,106.69767554999999,54325.051426080005 2025-05-22,08:34:56.000,142,11097676,-795,0,1747902895,12638.806567439991,106.62013511999976,54325.100335920004 2025-05-22,08:34:57.000,142,11097603,-795,0,1747902896,12638.833512680001,106.6130859900004,54325.23309120001 2025-05-22,08:34:58.000,142,11097689,-795,0,1747902897,12638.833512680001,106.5778403400036,54325.24706544 2025-05-22,08:34:59.000,142,11097621,-795,0,1747902898,12638.779622199996,106.56374208000489,54325.219116960005 2025-05-22,08:35:00.000,142,11097645,-795,0,1747902899,12638.739204339996,106.62013511999976,54324.89770944001 2025-05-22,08:35:01.000,142,11097656,-795,0,1747902900,12638.64489599999,106.59898773000168,54324.84181248 2025-05-22,08:35:02.000,142,11097635,-795,0,1747902901,12638.60447813999,106.60603686000104,54324.96059352 2025-05-22,08:35:03.000,142,11097551,-795,0,1747902902,12638.61121445,106.62013511999976,54325.0584132 2025-05-22,08:35:04.000,142,11097653,-795,0,1747902903,12638.52364241999,106.59193860000232,54325.16322000001 2025-05-22,08:35:05.000,142,11097638,-795,0,1747902904,12638.476488249995,106.65538077000383,54325.18418136 2025-05-22,08:35:06.000,142,11097619,-795,0,1747902905,12638.40238883999,106.69062642000063,54325.07937456 2025-05-22,08:35:07.000,142,11097650,-795,0,1747902906,12638.34176204999,106.70472467999934,54325.03046472 2025-05-22,08:35:08.000,142,11097641,-795,0,1747902907,12638.38891622,106.75406859000213,54324.94661928001 2025-05-22,08:35:09.000,142,11097649,-795,0,1747902908,12638.314816809994,106.79636336999829,54324.99552912001 2025-05-22,08:35:10.000,142,11097618,-795,0,1747902909,12638.30134418999,106.81046163000428,54324.98155488 2025-05-22,08:35:11.000,142,11097586,-795,0,1747902910,12638.173354299994,106.84570728000108,54324.66014736001 2025-05-22,08:35:12.000,142,11097641,-795,0,1747902911,12638.180090609989,106.88800206000451,54325.00950336 2025-05-22,08:35:13.000,142,11097599,-795,0,1747902912,12638.193563229994,106.93029684000066,54325.04443896001 2025-05-22,08:35:14.000,142,11097612,-795,0,1747902913,12638.132936439994,106.93734597000002,54324.85578672001 2025-05-22,08:35:15.000,142,11097618,-795,0,1747902914,12638.220508469989,107.05013205000432,54325.1282844 2025-05-22,08:35:16.000,142,11097613,-795,0,1747902915,12638.26092632999,107.1065250899992,54324.932645040004 2025-05-22,08:35:17.000,142,11097625,-795,0,1747902916,12638.240717399989,107.19111464999878,54324.91168368 2025-05-22,08:35:18.000,142,11097659,-795,0,1747902917,12638.274398949994,107.20521291000478,54324.94661928001 2025-05-22,08:35:19.000,142,11097628,-795,0,1747902918,12638.233981089994,107.29685160000372,54324.883735200005 2025-05-22,08:35:20.000,142,11097611,-795,0,1747902919,12638.28113525999,107.3532446399986,54325.19116848001 2025-05-22,08:35:21.000,142,11097639,-795,0,1747902920,12638.213772159994,107.43078506999882,54325.002516240005 2025-05-22,08:35:22.000,142,11097643,-795,0,1747902921,12638.247453709999,107.48012898000161,54325.07937456 2025-05-22,08:35:23.000,142,11097618,-795,0,1747902922,12638.247453709999,107.49422724000033,54325.100335920004 2025-05-22,08:35:24.000,142,11097656,-795,0,1747902923,12638.32828943,107.57881679999991,54325.03046472 2025-05-22,08:35:25.000,142,11097652,-795,0,1747902924,12638.355234669994,107.5647185400012,54325.04443896001 2025-05-22,08:35:26.000,142,11097645,-795,0,1747902925,12638.36870729,107.57881679999991,54325.03745184 2025-05-22,08:35:27.000,142,11097563,-795,0,1747902926,12638.34849836,107.5294728900044,54324.93963216 2025-05-22,08:35:28.000,142,11097594,-795,0,1747902927,12638.40238883999,107.49422724000033,54325.20514272 2025-05-22,08:35:29.000,142,11097587,-795,0,1747902928,12638.436070389995,107.48717811000097,54325.3029624 2025-05-22,08:35:30.000,142,11097624,-795,0,1747902929,12638.48322455999,107.48012898000161,54325.27501392 2025-05-22,08:35:31.000,142,11097629,-795,0,1747902930,12638.40238883999,107.46603072000289,54325.02347760001 2025-05-22,08:35:32.000,142,11097628,-795,0,1747902931,12638.54385134999,107.40258855000138,54325.002516240005 2025-05-22,08:35:33.000,142,11097625,-795,0,1747902932,12638.64489599999,107.36734290000459,54325.11431016001 2025-05-22,08:35:34.000,142,11097627,-795,0,1747902933,12638.68531385999,107.32504812000116,54325.19116848001 2025-05-22,08:35:35.000,142,11097627,-795,0,1747902934,12638.745940649991,107.27570420999837,54325.18418136 2025-05-22,08:35:36.000,142,11097633,-795,0,1747902935,12638.68531385999,107.25455682000029,54325.1981556 2025-05-22,08:35:37.000,142,11097614,-795,0,1747902936,12638.67184124,107.20521291000478,54325.20514272 2025-05-22,08:35:38.000,142,11097627,-795,0,1747902937,12638.63142338,107.18406551999942,54325.09334880001 2025-05-22,08:35:39.000,142,11097643,-795,0,1747902938,12638.745940649991,107.15586900000199,54325.35885936001 2025-05-22,08:35:40.000,142,11097624,-795,0,1747902939,12638.779622199996,107.14881987000263,54325.18418136 2025-05-22,08:35:41.000,142,11097676,-795,0,1747902940,12638.75267696,107.14881987000263,54325.04443896001 2025-05-22,08:35:42.000,142,11097640,-795,0,1747902941,12638.718995409996,107.07832857000176,54325.10732304 2025-05-22,08:35:43.000,142,11097614,-795,0,1747902942,12638.68531385999,107.08537770000112,54325.04443896001 2025-05-22,08:35:44.000,142,11097631,-795,0,1747902943,12638.65163231,107.08537770000112,54325.3728336 2025-05-22,08:35:45.000,142,11097658,-795,0,1747902944,12638.638159689996,107.06423031000304,54325.337898000005 2025-05-22,08:35:46.000,142,11097639,-795,0,1747902945,12638.496697179995,107.09947595999984,54325.21212984001 2025-05-22,08:35:47.000,142,11097616,-795,0,1747902946,12638.476488249995,107.12062334999791,54325.16322000001 2025-05-22,08:35:48.000,142,11097655,-795,0,1747902947,12638.48322455999,107.15586900000199,54325.10732304 2025-05-22,08:35:49.000,142,11097601,-795,0,1747902948,12638.46975194,107.14881987000263,54325.14924576 2025-05-22,08:35:50.000,142,11097596,-795,0,1747902949,12638.40912515,107.19816377999814,54325.09334880001 2025-05-22,08:35:51.000,142,11097662,-795,0,1747902950,12638.34176204999,107.20521291000478,54324.883735200005 2025-05-22,08:35:52.000,142,11097623,-795,0,1747902951,12638.30134418999,107.25455682000029,54325.14924576 2025-05-22,08:35:53.000,142,11097608,-795,0,1747902952,12638.26092632999,107.26160594999965,54325.13527152 2025-05-22,08:35:54.000,142,11097682,-795,0,1747902953,12638.30134418999,107.26160594999965,54325.1981556 2025-05-22,08:35:55.000,142,11097606,-795,0,1747902954,12638.314816809994,107.29685160000372,54325.19116848001 2025-05-22,08:35:56.000,142,11097638,-795,0,1747902955,12638.28113525999,107.37439203000395,54324.89770944001 2025-05-22,08:35:57.000,142,11097630,-795,0,1747902956,12638.274398949994,107.38849029000266,54324.94661928001 2025-05-22,08:35:58.000,142,11097662,-795,0,1747902957,12638.32155311999,107.42373593999946,54325.03745184 2025-05-22,08:35:59.000,142,11097658,-795,0,1747902958,12638.34176204999,107.48012898000161,54324.98155488 2025-05-22,08:36:00.000,142,11097643,-795,0,1747902959,12638.308080499999,107.50832549999905,54325.16322000001 2025-05-22,08:36:01.000,142,11097645,-795,0,1747902960,12638.240717399989,107.5294728900044,54324.988542 2025-05-22,08:36:02.000,142,11097632,-795,0,1747902961,12638.34176204999,107.58586592999927,54325.10732304 2025-05-22,08:36:03.000,142,11097641,-795,0,1747902962,12638.314816809994,107.64225897000142,54325.08636168 2025-05-22,08:36:04.000,142,11097638,-795,0,1747902963,12638.40238883999,107.71275027000229,54325.02347760001 2025-05-22,08:36:05.000,142,11097619,-795,0,1747902964,12638.456279319995,107.78324157000316,54325.06540032001 2025-05-22,08:36:06.000,142,11097620,-795,0,1747902965,12638.42259776999,107.82553634999931,54325.01649048 2025-05-22,08:36:07.000,142,11097647,-795,0,1747902966,12638.40238883999,107.84668374000466,54324.93963216 2025-05-22,08:36:08.000,142,11097627,-795,0,1747902967,12638.476488249995,107.88192939000146,54325.25405256 2025-05-22,08:36:09.000,142,11097642,-795,0,1747902968,12638.48322455999,107.91717503999826,54325.268026800004 2025-05-22,08:36:10.000,142,11097659,-795,0,1747902969,12638.476488249995,107.93832243000361,54325.1981556 2025-05-22,08:36:11.000,142,11097580,-795,0,1747902970,12638.48996087,107.95242069000233,54325.10732304 2025-05-22,08:36:12.000,142,11097655,-795,0,1747902971,12638.54385134999,107.95946982000169,54324.96059352 2025-05-22,08:36:13.000,142,11097659,-795,0,1747902972,12638.658368619996,107.95242069000233,54325.17719424 2025-05-22,08:36:14.000,142,11097640,-795,0,1747902973,12638.739204339996,107.9735680800004,54325.18418136 2025-05-22,08:36:15.000,142,11097579,-795,0,1747902974,12638.779622199996,107.93832243000361,54325.17719424 2025-05-22,08:36:16.000,142,11097648,-795,0,1747902975,12638.77288589,107.86783113000274,54325.27501392 2025-05-22,08:36:17.000,142,11097597,-795,0,1747902976,12638.806567439991,107.82553634999931,54325.288988160006 2025-05-22,08:36:18.000,142,11097646,-795,0,1747902977,12638.921084709997,107.76914331000444,54325.36584648 2025-05-22,08:36:19.000,142,11097645,-795,0,1747902978,12638.954766260002,107.7620941799978,54325.32392376 2025-05-22,08:36:20.000,142,11097599,-795,0,1747902979,12639.001920429997,107.6634063599995,54325.10732304 2025-05-22,08:36:21.000,142,11097618,-795,0,1747902980,12639.008656739992,107.57881679999991,54324.953606400006 2025-05-22,08:36:22.000,142,11097670,-795,0,1747902981,12639.204009729998,107.49422724000033,54325.27501392 2025-05-22,08:36:23.000,142,11097646,-795,0,1747902982,12639.230954969993,107.45193246000417,54325.29597528 2025-05-22,08:36:24.000,142,11097626,-795,0,1747902983,12639.210746039993,107.33209725000052,54325.47065328 2025-05-22,08:36:25.000,142,11097651,-795,0,1747902984,12639.109701389993,107.30390073000308,54325.39379496 2025-05-22,08:36:26.000,142,11097652,-795,0,1747902985,12639.170328179993,107.25455682000029,54325.3728336 2025-05-22,08:36:27.000,142,11097652,-795,0,1747902986,12639.190537109993,107.24045856000157,54325.41475632 2025-05-22,08:36:28.000,142,11097626,-795,0,1747902987,12639.210746039993,107.19111464999878,54325.25405256 2025-05-22,08:36:29.000,142,11097623,-755,0,1747902988,12639.136646630002,107.16291813000134,54325.24706544 2025-05-22,08:36:30.000,142,11097636,-795,0,1747902989,12639.143382939998,107.09947595999984,54325.21212984001 2025-05-22,08:36:31.000,142,11097572,-795,0,1747902990,12639.008656739992,107.08537770000112,54325.09334880001 2025-05-22,08:36:32.000,142,11097635,-795,0,1747902991,12638.927821019992,107.05013205000432,54325.26103968001 2025-05-22,08:36:33.000,142,11097557,-795,0,1747902992,12639.035601980002,107.02193552999961,54325.41475632 2025-05-22,08:36:34.000,142,11097635,-795,0,1747902993,12639.035601980002,107.00078814000153,54325.456679040006 2025-05-22,08:36:35.000,142,11097678,-795,0,1747902994,12639.015393050002,106.96554249000474,54325.386807840005 2025-05-22,08:36:36.000,142,11097639,-795,0,1747902995,12638.995184120002,106.94439509999938,54325.14225864001 2025-05-22,08:36:37.000,142,11097636,-795,0,1747902996,12638.954766260002,106.94439509999938,54325.170207120005 2025-05-22,08:36:38.000,142,11097637,-795,0,1747902997,12638.954766260002,106.93734597000002,54325.22610408 2025-05-22,08:36:39.000,142,11097601,-795,0,1747902998,12638.921084709997,106.94439509999938,54325.25405256 2025-05-22,08:36:40.000,142,11097616,-795,0,1747902999,12638.860457919996,106.94439509999938,54325.386807840005 2025-05-22,08:36:41.000,142,11097590,-795,0,1747903000,12638.779622199996,106.89505119000387,54325.3029624 2025-05-22,08:36:42.000,142,11097612,-795,0,1747903001,12638.786358509991,106.96554249000474,54325.27501392 2025-05-22,08:36:43.000,142,11097624,-795,0,1747903002,12638.77288589,106.9725916200041,54325.32392376 2025-05-22,08:36:44.000,142,11097654,-795,0,1747903003,12638.840248989996,107.04308291999769,54325.18418136 2025-05-22,08:36:45.000,142,11097607,-795,0,1747903004,12638.806567439991,107.07832857000176,54325.18418136 2025-05-22,08:36:46.000,142,11097627,-795,0,1747903005,12638.759413269996,107.11357421999855,54325.18418136 2025-05-22,08:36:47.000,142,11097619,-795,0,1747903006,12638.69205017,107.14177074000327,54325.051426080005 2025-05-22,08:36:48.000,142,11097607,-795,0,1747903007,12638.705522789991,107.19816377999814,54325.3029624 2025-05-22,08:36:49.000,142,11097548,-795,0,1747903008,12638.678577549996,107.24750769000093,54325.29597528 2025-05-22,08:36:50.000,142,11097622,-795,0,1747903009,12638.68531385999,107.32504812000116,54325.35187224 2025-05-22,08:36:51.000,142,11097650,-795,0,1747903010,12638.59100552,107.36029376999795,54325.16322000001 2025-05-22,08:36:52.000,142,11097641,-795,0,1747903011,12638.638159689996,107.42373593999946,54325.0584132 2025-05-22,08:36:53.000,142,11097626,-795,0,1747903012,12638.725731719991,107.47307985000225,54325.18418136 2025-05-22,08:36:54.000,142,11097648,-795,0,1747903013,12638.69205017,107.50127636999969,54325.07238744001 2025-05-22,08:36:55.000,142,11097589,-795,0,1747903014,12638.705522789991,107.49422724000033,54325.16322000001 2025-05-22,08:36:56.000,142,11097633,-795,0,1747903015,12638.67184124,107.53652202000376,54325.20514272 2025-05-22,08:36:57.000,142,11097597,-795,0,1747903016,12638.7122591,107.48717811000097,54325.28200104001 2025-05-22,08:36:58.000,142,11097618,-795,0,1747903017,12638.786358509991,107.50832549999905,54325.32392376 2025-05-22,08:36:59.000,142,11097652,-795,0,1747903018,12638.853721610001,107.46603072000289,54325.27501392 2025-05-22,08:37:00.000,142,11097635,-795,0,1747903019,12638.840248989996,107.45193246000417,54325.002516240005 2025-05-22,08:37:01.000,142,11097668,-795,0,1747903020,12638.887403159992,107.3814411600033,54324.953606400006 2025-05-22,08:37:02.000,142,11097631,-795,0,1747903021,12638.974975190002,107.36029376999795,54325.100335920004 2025-05-22,08:37:03.000,142,11097596,-795,0,1747903022,12638.981711499997,107.26865507999901,54325.03046472 2025-05-22,08:37:04.000,142,11097596,-795,0,1747903023,12639.049074599992,107.19111464999878,54325.3728336 2025-05-22,08:37:05.000,142,11097657,-795,0,1747903024,12639.076019840002,107.07832857000176,54325.386807840005 2025-05-22,08:37:06.000,142,11097638,-795,0,1747903025,12639.116437700002,107.05718118000368,54325.35187224 2025-05-22,08:37:07.000,142,11097639,-795,0,1747903026,12639.109701389993,106.97964075000345,54325.25405256 2025-05-22,08:37:08.000,142,11097609,-795,0,1747903027,12639.116437700002,106.90210032000323,54325.0584132 2025-05-22,08:37:09.000,142,11097649,-795,0,1747903028,12639.156855560002,106.824559890003,54325.1282844 2025-05-22,08:37:10.000,142,11097644,-795,0,1747903029,12639.143382939998,106.76816685000085,54325.14225864001 2025-05-22,08:37:11.000,142,11097626,-795,0,1747903030,12639.102965079997,106.65538077000383,54325.0584132 2025-05-22,08:37:12.000,142,11097669,-795,0,1747903031,12639.022129359997,106.55669294999825,54325.13527152 2025-05-22,08:37:13.000,142,11097626,-795,0,1747903032,12639.022129359997,106.48620165000466,54325.170207120005 2025-05-22,08:37:14.000,142,11097624,-795,0,1747903033,12639.015393050002,106.45095600000059,54325.25405256 2025-05-22,08:37:15.000,142,11097666,-795,0,1747903034,12638.974975190002,106.35226818000228,54325.24706544 2025-05-22,08:37:16.000,142,11097636,-795,0,1747903035,12638.894139470001,106.35931731000164,54324.9186708 2025-05-22,08:37:17.000,142,11097630,-795,0,1747903036,12638.894139470001,106.28882601000078,54324.86976096 2025-05-22,08:37:18.000,142,11097666,-795,0,1747903037,12638.880666849996,106.26062949000334,54324.97456776001 2025-05-22,08:37:19.000,142,11097563,-795,0,1747903038,12638.820040059996,106.21833470999991,54324.96059352 2025-05-22,08:37:20.000,142,11097625,-795,0,1747903039,12638.718995409996,106.21128558000055,54325.08636168 2025-05-22,08:37:21.000,142,11097672,-795,0,1747903040,12638.597741829995,106.19013819000247,54325.03046472 2025-05-22,08:37:22.000,142,11097639,-795,0,1747903041,12638.597741829995,106.18308906000311,54324.98155488 2025-05-22,08:37:23.000,142,11097585,-795,0,1747903042,12638.57079659,106.14079427999968,54324.96758064 2025-05-22,08:37:24.000,142,11097651,-795,0,1747903043,12638.577532899995,106.20423645000119,54324.86976096 2025-05-22,08:37:25.000,142,11097655,-795,0,1747903044,12638.50343348999,106.20423645000119,54324.84181248 2025-05-22,08:37:26.000,142,11097632,-795,0,1747903045,12638.415861459995,106.23948209999799,54324.79988976 2025-05-22,08:37:27.000,142,11097617,-795,0,1747903046,12638.32828943,106.22538383999927,54324.6741216 2025-05-22,08:37:28.000,142,11097646,-795,0,1747903047,12638.308080499999,106.23948209999799,54324.932645040004 2025-05-22,08:37:29.000,142,11097630,-795,0,1747903048,12638.254190019994,106.27472775000206,54324.93963216 2025-05-22,08:37:30.000,142,11097659,-795,0,1747903049,12638.227244779999,106.3029242699995,54324.89770944001 2025-05-22,08:37:32.000,142,11097651,-795,0,1747903051,12638.193563229994,106.45095600000059,54324.57630192 2025-05-22,08:37:33.000,142,11097627,-635,0,1747903052,12638.119463819989,106.47210338999867,54324.464508 2025-05-22,08:37:34.000,142,11097598,-795,0,1747903053,12638.227244779999,106.50734904000274,54324.69508296 2025-05-22,08:37:35.000,142,11097615,-795,0,1747903054,12638.240717399989,106.54259468999953,54324.68110872 2025-05-22,08:37:36.000,142,11097642,-795,0,1747903055,12638.166617989998,106.60603686000104,54324.75796704001 2025-05-22,08:37:37.000,142,11097558,-795,0,1747903056,12638.233981089994,106.55669294999825,54324.73001856001 2025-05-22,08:37:38.000,142,11097657,-795,0,1747903057,12638.26092632999,106.64128250999784,54324.84181248 2025-05-22,08:37:39.000,142,11097588,-795,0,1747903058,12638.314816809994,106.62013511999976,54324.79290264 2025-05-22,08:37:40.000,142,11097584,-795,0,1747903059,12638.308080499999,106.66242990000319,54324.450533760006 2025-05-22,08:37:41.000,142,11097639,-795,0,1747903060,12638.36870729,106.69062642000063,54324.52040496001 2025-05-22,08:37:42.000,142,11097616,-795,0,1747903061,12638.36870729,106.71882293999806,54324.48546936 2025-05-22,08:37:43.000,142,11097641,-795,0,1747903062,12638.44280669999,106.68357729000127,54324.55534056 2025-05-22,08:37:44.000,142,11097578,-795,0,1747903063,12638.436070389995,106.65538077000383,54324.77194128 2025-05-22,08:37:45.000,142,11097613,-795,0,1747903064,12638.53037873,106.64833164000447,54324.75796704001 2025-05-22,08:37:46.000,142,11097666,-795,0,1747903065,12638.54385134999,106.63423337999848,54324.764954160004 2025-05-22,08:37:47.000,142,11097624,-795,0,1747903066,12638.46301562999,106.59193860000232,54324.667134480005 2025-05-22,08:37:48.000,142,11097651,-795,0,1747903067,12638.50343348999,106.59898773000168,54324.464508 2025-05-22,08:37:49.000,142,11097635,-795,0,1747903068,12638.64489599999,106.57079121000424,54324.62521176 2025-05-22,08:37:50.000,142,11097603,-795,0,1747903069,12638.62468706999,106.52144730000146,54324.59027616001 2025-05-22,08:37:51.000,142,11097585,-795,0,1747903070,12638.64489599999,106.4650542599993,54324.63219888 2025-05-22,08:37:52.000,142,11097633,-795,0,1747903071,12638.476488249995,106.44390687000123,54324.58328904 2025-05-22,08:37:53.000,142,11097631,-795,0,1747903072,12638.557323969995,106.35931731000164,54324.69508296 2025-05-22,08:37:54.000,142,11097632,-795,0,1747903073,12638.55058766,106.32407166000485,54324.62521176 2025-05-22,08:37:55.000,142,11097653,-795,0,1747903074,12638.54385134999,106.25358036000398,54324.785915520006 2025-05-22,08:37:56.000,142,11097596,-795,0,1747903075,12638.577532899995,106.19718732000183,54324.57630192 2025-05-22,08:37:57.000,142,11097630,-795,0,1747903076,12638.496697179995,106.12669602000096,54324.52040496001 2025-05-22,08:37:58.000,142,11097675,-795,0,1747903077,12638.44280669999,106.07030297999881,54324.47848224 2025-05-22,08:37:59.000,142,11097615,-795,0,1747903078,12638.456279319995,106.01390994000394,54324.5343792 2025-05-22,08:38:00.000,142,11097618,-795,0,1747903079,12638.355234669994,105.97161516000051,54324.70905720001 2025-05-22,08:38:01.000,142,11097644,-795,0,1747903080,12638.34176204999,105.908172989999,54324.75097992 2025-05-22,08:38:02.000,142,11097649,-795,0,1747903081,12638.213772159994,105.84473082000477,54324.63219888 2025-05-22,08:38:03.000,142,11097640,-795,0,1747903082,12638.186826919999,105.78833778000262,54324.56232768001 2025-05-22,08:38:04.000,142,11097633,-795,0,1747903083,12638.119463819989,105.8094851700007,54324.31777848 2025-05-22,08:38:05.000,142,11097661,-795,0,1747903084,12638.132936439994,105.78128865000326,54324.464508 2025-05-22,08:38:06.000,142,11097648,-795,0,1747903085,12638.052100719993,105.7742395200039,54324.47149512001 2025-05-22,08:38:07.000,142,11097681,-795,0,1747903086,12637.991473929993,105.73194474000047,54324.43655952 2025-05-22,08:38:08.000,142,11097659,-795,0,1747903087,12637.856747730002,105.71784648000175,54324.52040496001 2025-05-22,08:38:09.000,142,11097659,-795,0,1747903088,12637.836538800002,105.69669909000368,54324.380662560005 2025-05-22,08:38:10.000,142,11097642,-795,0,1747903089,12637.728757839992,105.70374822000304,54324.429572400004 2025-05-22,08:38:11.000,142,11097641,-795,0,1747903090,12637.748966769992,105.69669909000368,54324.464508 2025-05-22,08:38:12.000,142,11097675,-795,0,1747903091,12637.641185809996,105.74604299999919,54324.15707472001 2025-05-22,08:38:13.000,142,11097663,-795,0,1747903092,12637.627713189991,105.75309212999855,54324.1500876 2025-05-22,08:38:14.000,142,11097628,-795,0,1747903093,12637.607504259991,105.7742395200039,54324.30380424001 2025-05-22,08:38:15.000,142,11097599,-795,0,1747903094,12637.580559019996,105.76719039000454,54324.24092016 2025-05-22,08:38:16.000,142,11097627,-795,0,1747903095,12637.499723299996,105.78128865000326,54324.40861104 2025-05-22,08:38:17.000,142,11097646,-795,0,1747903096,12637.479514369996,105.75309212999855,54324.2199588 2025-05-22,08:38:18.000,142,11097649,-795,0,1747903097,12637.47277806,105.78128865000326,54324.24092016 2025-05-22,08:38:19.000,142,11097692,-795,0,1747903098,12637.499723299996,105.76719039000454,54324.31079136 2025-05-22,08:38:20.000,142,11097628,-795,0,1747903099,12637.519932229996,105.82358342999942,54324.12912624 2025-05-22,08:38:21.000,142,11097671,-795,0,1747903100,12637.526668539991,105.81653430000006,54324.03130656 2025-05-22,08:38:22.000,142,11097658,-795,0,1747903101,12637.46604174999,105.86587821000285,54323.926499760004 2025-05-22,08:38:23.000,142,11097638,-795,0,1747903102,12637.540141159996,105.84473082000477,54323.95444824 2025-05-22,08:38:24.000,142,11097585,-795,0,1747903103,12637.526668539991,105.85882908000349,54324.20598456001 2025-05-22,08:38:25.000,142,11097618,-795,0,1747903104,12637.580559019996,105.85177995000413,54324.19899744 2025-05-22,08:38:26.000,142,11097645,-795,0,1747903105,12637.560350089996,105.89407473000028,54324.17803608 2025-05-22,08:38:27.000,142,11097647,-795,0,1747903106,12637.506459609991,105.88702560000092,54324.01733232001 2025-05-22,08:38:28.000,142,11097663,-795,0,1747903107,12637.573822710001,105.95046777000243,54323.80073160001 2025-05-22,08:38:29.000,142,11097615,-795,0,1747903108,12637.654658430001,105.92932038000436,54323.96842248001 2025-05-22,08:38:30.000,142,11097666,-795,0,1747903109,12637.654658430001,105.94341864000307,54323.96842248001 2025-05-22,08:38:31.000,142,11097651,-795,0,1747903110,12637.708548909992,105.92932038000436,54323.926499760004 2025-05-22,08:38:32.000,142,11097656,-795,0,1747903111,12637.580559019996,105.92227124999772,54323.96143536 2025-05-22,08:38:33.000,142,11097626,-795,0,1747903112,12637.614240570001,105.908172989999,54324.01733232001 2025-05-22,08:38:34.000,142,11097591,-795,0,1747903113,12637.53340485,105.90112385999964,54323.81470584 2025-05-22,08:38:35.000,142,11097642,-795,0,1747903114,12637.600767949996,105.92227124999772,54324.06624216001 2025-05-22,08:38:36.000,142,11097630,-795,0,1747903115,12637.681603669997,105.89407473000028,54323.93348688 2025-05-22,08:38:37.000,142,11097622,-795,0,1747903116,12637.688339979992,105.89407473000028,54323.85662856 2025-05-22,08:38:38.000,142,11097610,-795,0,1747903117,12637.620976879996,105.85177995000413,54323.828680080005 2025-05-22,08:38:39.000,142,11097591,-795,0,1747903118,12637.681603669997,105.8094851700007,54323.8356672 2025-05-22,08:38:40.000,142,11097671,-795,0,1747903119,12637.594031640001,105.78128865000326,54324.05226792 2025-05-22,08:38:41.000,142,11097671,-795,0,1747903120,12637.641185809996,105.76014125999791,54324.05925504001 2025-05-22,08:38:42.000,142,11097655,-795,0,1747903121,12637.540141159996,105.71784648000175,54323.89156416001 2025-05-22,08:38:43.000,142,11097628,-795,0,1747903122,12637.567086399991,105.73194474000047,54323.91252552 2025-05-22,08:38:44.000,142,11097662,-795,0,1747903123,12637.580559019996,105.73194474000047,54323.66797632 2025-05-22,08:38:45.000,142,11097641,-795,0,1747903124,12637.546877469991,105.71784648000175,54323.66797632 2025-05-22,08:38:46.000,142,11097638,-795,0,1747903125,12637.580559019996,105.68964996000432,54323.77278312001 2025-05-22,08:38:47.000,142,11097659,-795,0,1747903126,12637.580559019996,105.73899386999983,54323.6959248 2025-05-22,08:38:48.000,142,11097614,-795,0,1747903127,12637.53340485,105.73899386999983,54323.926499760004 2025-05-22,08:38:49.000,142,11097640,-795,0,1747903128,12637.44583281999,105.72489561000111,54323.80771872 2025-05-22,08:38:50.000,142,11097667,-795,0,1747903129,12637.398678649995,105.76719039000454,54323.779770240006 2025-05-22,08:38:51.000,142,11097603,-795,0,1747903130,12637.486250679991,105.78833778000262,54323.84964144001 2025-05-22,08:38:52.000,142,11097663,-795,0,1747903131,12637.41215127,105.76719039000454,54323.50727256 2025-05-22,08:38:53.000,142,11097622,-795,0,1747903132,12637.46604174999,105.78128865000326,54323.542208160005 2025-05-22,08:38:54.000,142,11097620,-795,0,1747903133,12637.47277806,105.8094851700007,54323.612079360006 2025-05-22,08:38:55.000,142,11097590,-795,0,1747903134,12637.49298699,105.8094851700007,54323.57015664 2025-05-22,08:38:56.000,142,11097606,-795,0,1747903135,12637.45256913,105.83063255999878,54323.758808880004 2025-05-22,08:38:57.000,142,11097667,-795,0,1747903136,12637.439096509996,105.85882908000349,54323.63304072001 2025-05-22,08:38:58.000,142,11097656,-795,0,1747903137,12637.44583281999,105.8729273400022,54323.63304072001 2025-05-22,08:38:59.000,142,11097617,-795,0,1747903138,12637.459305439996,105.8729273400022,54323.53522104001 2025-05-22,08:39:00.000,142,11097661,-795,0,1747903139,12637.641185809996,105.90112385999964,54323.58413088001 2025-05-22,08:39:01.000,142,11097655,-795,0,1747903140,12637.708548909992,105.92932038000436,54323.591118000004 2025-05-22,08:39:02.000,142,11097632,-795,0,1747903141,12637.614240570001,105.93636951000371,54323.34656880001 2025-05-22,08:39:03.000,142,11097624,-795,0,1747903142,12637.728757839992,105.93636951000371,54323.40945288 2025-05-22,08:39:04.000,142,11097577,-795,0,1747903143,12637.789384629992,105.96456603000115,54323.58413088001 2025-05-22,08:39:05.000,142,11097641,-795,0,1747903144,12637.816329870002,105.97161516000051,54323.70291192001 2025-05-22,08:39:06.000,142,11097601,-795,0,1747903145,12637.910638209993,105.98571341999923,54323.74483464 2025-05-22,08:39:07.000,142,11097621,-795,0,1747903146,12637.843275109997,106.03505733000202,54323.67496344 2025-05-22,08:39:08.000,142,11097616,-795,0,1747903147,12637.870220349992,105.99276254999859,54323.46534984001 2025-05-22,08:39:09.000,142,11097605,-795,0,1747903148,12638.011682859993,106.03505733000202,54323.591118000004 2025-05-22,08:39:10.000,142,11097673,-795,0,1747903149,12637.937583450002,106.01390994000394,54323.36054304 2025-05-22,08:39:11.000,142,11097595,-795,0,1747903150,12637.998210240003,105.99981167999795,54323.50727256 2025-05-22,08:39:12.000,142,11097631,-795,0,1747903151,12637.870220349992,105.97866428999987,54323.51425968001 2025-05-22,08:39:13.000,142,11097624,-795,0,1747903152,12637.883692969997,105.95751690000179,54323.64701496 2025-05-22,08:39:14.000,142,11097629,-795,0,1747903153,12637.876956660002,105.91522211999836,54323.64002784 2025-05-22,08:39:15.000,142,11097612,-795,0,1747903154,12637.876956660002,105.91522211999836,54323.64701496 2025-05-22,08:39:16.000,142,11097609,-795,0,1747903155,12637.964528689998,105.908172989999,54323.54919528 2025-05-22,08:39:17.000,142,11097636,-795,0,1747903156,12637.924110829998,105.8729273400022,54323.58413088001 2025-05-22,08:39:18.000,142,11097639,-795,0,1747903157,12637.903901899997,105.84473082000477,54323.57015664 2025-05-22,08:39:19.000,142,11097583,-795,0,1747903158,12637.890429279993,105.86587821000285,54323.43740136001 2025-05-22,08:39:20.000,142,11097685,-795,0,1747903159,12637.843275109997,105.78128865000326,54323.709899040005 2025-05-22,08:39:21.000,142,11097633,-795,0,1747903160,12637.863484039997,105.76719039000454,54323.80771872 2025-05-22,08:39:22.000,142,11097594,-795,0,1747903161,12637.816329870002,105.79538691000198,54323.67496344 2025-05-22,08:39:23.000,142,11097602,-795,0,1747903162,12637.782648319997,105.78128865000326,54323.612079360006 2025-05-22,08:39:24.000,142,11097628,-795,0,1747903163,12637.755703080002,105.79538691000198,54323.374517280005 2025-05-22,08:39:25.000,142,11097647,-795,0,1747903164,12637.782648319997,105.79538691000198,54323.493298320005 2025-05-22,08:39:26.000,142,11097653,-795,0,1747903165,12637.748966769992,105.7742395200039,54323.52823392 2025-05-22,08:39:27.000,142,11097594,-795,0,1747903166,12637.742230459997,105.8094851700007,54323.493298320005 2025-05-22,08:39:28.000,142,11097641,-795,0,1747903167,12637.647922119992,105.85177995000413,54323.50727256 2025-05-22,08:39:29.000,142,11097563,-795,0,1747903168,12637.607504259991,105.86587821000285,54323.57015664 2025-05-22,08:39:30.000,142,11097613,-795,0,1747903169,12637.55361378,105.88702560000092,54323.50028544 2025-05-22,08:39:31.000,142,11097624,-795,0,1747903170,12637.587295329991,105.92227124999772,54323.67496344 2025-05-22,08:39:32.000,142,11097662,-795,0,1747903171,12637.567086399991,105.92227124999772,54323.395478640006 2025-05-22,08:39:33.000,142,11097662,-795,0,1747903172,12637.600767949996,105.93636951000371,54323.395478640006 2025-05-22,08:39:34.000,142,11097625,-795,0,1747903173,12637.647922119992,105.95751690000179,54323.45836272 2025-05-22,08:39:35.000,142,11097585,-795,0,1747903174,12637.45256913,106.02800820000266,54323.276697600006 2025-05-22,08:39:36.000,142,11097647,-795,0,1747903175,12637.53340485,106.01390994000394,54323.38849152001 2025-05-22,08:39:37.000,142,11097652,-795,0,1747903176,12637.580559019996,105.98571341999923,54323.444388480006 2025-05-22,08:39:38.000,142,11097599,-795,0,1747903177,12637.573822710001,106.01390994000394,54323.36753016001 2025-05-22,08:39:39.000,142,11097642,-795,0,1747903178,12637.654658430001,105.98571341999923,54323.47233696 2025-05-22,08:39:40.000,142,11097627,-795,0,1747903179,12637.715285220002,105.99276254999859,54323.33259456 2025-05-22,08:39:41.000,142,11097629,-795,0,1747903180,12637.735494150002,105.99276254999859,54323.33958168 2025-05-22,08:39:42.000,142,11097634,-795,0,1747903181,12637.755703080002,105.99276254999859,54323.14394232 2025-05-22,08:39:43.000,142,11097554,-795,0,1747903182,12637.769175699992,105.99276254999859,54323.19285216 2025-05-22,08:39:44.000,142,11097610,-795,0,1747903183,12637.789384629992,105.99276254999859,54323.3116332 2025-05-22,08:39:45.000,142,11097660,-795,0,1747903184,12637.823066179997,105.94341864000307,54323.47233696 2025-05-22,08:39:46.000,142,11097626,-795,0,1747903185,12637.829802489992,105.99981167999795,54323.50028544 2025-05-22,08:39:47.000,142,11097623,-795,0,1747903186,12637.762439389997,105.99276254999859,54323.33259456 2025-05-22,08:39:48.000,142,11097621,-795,0,1747903187,12637.870220349992,106.00686081000458,54323.15092944001 2025-05-22,08:39:49.000,142,11097620,-795,0,1747903188,12637.897165590002,106.01390994000394,54323.325607440005 2025-05-22,08:39:50.000,142,11097619,-795,0,1747903189,12637.910638209993,105.97866428999987,54323.36054304 2025-05-22,08:39:51.000,142,11097572,-795,0,1747903190,12637.897165590002,105.98571341999923,54323.325607440005 2025-05-22,08:39:52.000,142,11097675,-795,0,1747903191,12637.782648319997,106.0209590700033,54323.14394232 2025-05-22,08:39:53.000,142,11097636,-795,0,1747903192,12637.762439389997,105.95751690000179,54323.36753016001 2025-05-22,08:39:54.000,142,11097644,-795,0,1747903193,12637.775912010002,105.96456603000115,54323.33958168 2025-05-22,08:39:55.000,142,11097620,-795,0,1747903194,12637.735494150002,105.97866428999987,54323.374517280005 2025-05-22,08:39:56.000,142,11097626,-795,0,1747903195,12637.802857249997,105.99276254999859,54323.29067184 2025-05-22,08:39:57.000,142,11097610,-795,0,1747903196,12637.829802489992,105.98571341999923,54323.34656880001 2025-05-22,08:39:58.000,142,11097648,-795,0,1747903197,12637.802857249997,105.96456603000115,54323.30464608 2025-05-22,08:39:59.000,142,11097613,-795,0,1747903198,12637.802857249997,105.94341864000307,54323.14394232 2025-05-22,08:40:00.000,142,11097681,-795,0,1747903199,12637.762439389997,105.92932038000436,54323.31862032001 2025-05-22,08:40:01.000,142,11097626,-795,0,1747903200,12637.782648319997,105.88702560000092,54323.48631120001 2025-05-22,08:40:02.000,142,11097612,-755,0,1747903201,12637.748966769992,105.8729273400022,54323.43740136001 2025-05-22,08:40:03.000,142,11097625,-795,0,1747903202,12637.688339979992,105.88702560000092,54323.40945288 2025-05-22,08:40:04.000,142,11097635,-795,0,1747903203,12637.755703080002,105.88702560000092,54323.21381352 2025-05-22,08:40:05.000,142,11097624,-795,0,1747903204,12637.762439389997,105.86587821000285,54323.24874912001 2025-05-22,08:40:06.000,142,11097616,-795,0,1747903205,12637.742230459997,105.86587821000285,54323.29067184 2025-05-22,08:40:07.000,142,11097553,-795,0,1747903206,12637.722021529997,105.86587821000285,54323.227787760006 2025-05-22,08:40:08.000,142,11097607,-795,0,1747903207,12637.647922119992,105.8729273400022,54323.17887792001 2025-05-22,08:40:09.000,142,11097569,-795,0,1747903208,12637.647922119992,105.84473082000477,54323.41644000001 2025-05-22,08:40:10.000,142,11097648,-795,0,1747903209,12637.620976879996,105.83768168999813,54323.45836272 2025-05-22,08:40:11.000,142,11097614,-795,0,1747903210,12637.580559019996,105.83063255999878,54323.3815044 2025-05-22,08:40:12.000,142,11097652,-795,0,1747903211,12637.600767949996,105.83768168999813,54323.15092944001 2025-05-22,08:40:13.000,142,11097624,-795,0,1747903212,12637.560350089996,105.81653430000006,54323.206826400005 2025-05-22,08:40:14.000,142,11097666,-795,0,1747903213,12637.620976879996,105.82358342999942,54323.325607440005 2025-05-22,08:40:15.000,142,11097637,-795,0,1747903214,12637.620976879996,105.81653430000006,54323.276697600006 2025-05-22,08:40:16.000,142,11097654,-795,0,1747903215,12637.526668539991,105.83768168999813,54323.24874912001 2025-05-22,08:40:17.000,142,11097618,-795,0,1747903216,12637.36499709999,105.85177995000413,54323.088045360004 2025-05-22,08:40:18.000,142,11097568,-795,0,1747903217,12637.4323602,105.83768168999813,54323.33958168 2025-05-22,08:40:19.000,142,11097666,-795,0,1747903218,12637.47277806,105.84473082000477,54323.47932408 2025-05-22,08:40:20.000,142,11097624,-795,0,1747903219,12637.486250679991,105.84473082000477,54323.29765896001 2025-05-22,08:40:21.000,142,11097610,-795,0,1747903220,12637.378469719995,105.87997647000157,54323.1718908 2025-05-22,08:40:22.000,142,11097650,-795,0,1747903221,12637.35152448,105.85177995000413,54323.109006720006 2025-05-22,08:40:23.000,142,11097574,-795,0,1747903222,12637.39194234,105.85882908000349,54323.12298096 2025-05-22,08:40:24.000,142,11097617,-795,0,1747903223,12637.418887579995,105.80243604000134,54323.22080064001 2025-05-22,08:40:25.000,142,11097648,-795,0,1747903224,12637.39194234,105.86587821000285,54323.41644000001 2025-05-22,08:40:26.000,142,11097646,-795,0,1747903225,12637.418887579995,105.8094851700007,54323.444388480006 2025-05-22,08:40:27.000,142,11097659,-795,0,1747903226,12637.33131555,105.83063255999878,54323.34656880001 2025-05-22,08:40:28.000,142,11097663,-795,0,1747903227,12637.338051859995,105.85177995000413,54323.060096880006 2025-05-22,08:40:29.000,142,11097614,-795,0,1747903228,12637.25047983,105.8729273400022,54322.94830296 2025-05-22,08:40:30.000,142,11097610,-795,0,1747903229,12637.40541495999,105.84473082000477,54323.22080064001 2025-05-22,08:40:31.000,142,11097538,-795,0,1747903230,12637.36499709999,105.87997647000157,54323.18586504 2025-05-22,08:40:32.000,142,11097637,-795,0,1747903231,12637.18985304,105.89407473000028,54322.85048328 2025-05-22,08:40:33.000,142,11097610,-795,0,1747903232,12637.338051859995,105.91522211999836,54323.29067184 2025-05-22,08:40:34.000,142,11097600,-795,0,1747903233,12637.37173341,105.88702560000092,54323.276697600006 2025-05-22,08:40:35.000,142,11097640,-795,0,1747903234,12637.237007209995,105.8729273400022,54323.088045360004 2025-05-22,08:40:36.000,142,11097639,-795,0,1747903235,12637.26395244999,105.93636951000371,54322.7875992 2025-05-22,08:40:37.000,142,11097629,-795,0,1747903236,12637.297633999995,105.94341864000307,54322.91336736001 2025-05-22,08:40:38.000,142,11097621,-795,0,1747903237,12637.41215127,105.93636951000371,54323.10201960001 2025-05-22,08:40:39.000,142,11097593,-795,0,1747903238,12637.418887579995,105.95751690000179,54323.09503248 2025-05-22,08:40:40.000,142,11097657,-795,0,1747903239,12637.42562388999,105.93636951000371,54323.067084 2025-05-22,08:40:41.000,142,11097662,-795,0,1747903240,12637.36499709999,105.95751690000179,54323.12996808001 2025-05-22,08:40:42.000,142,11097679,-795,0,1747903241,12637.418887579995,105.908172989999,54323.1369552 2025-05-22,08:40:43.000,142,11097655,-795,0,1747903242,12637.418887579995,105.93636951000371,54323.1369552 2025-05-22,08:40:44.000,142,11097638,-795,0,1747903243,12637.486250679991,105.92227124999772,54322.90638024 2025-05-22,08:40:45.000,142,11097628,-795,0,1747903244,12637.40541495999,105.95046777000243,54322.75965072 2025-05-22,08:40:46.000,142,11097680,-795,0,1747903245,12637.567086399991,105.93636951000371,54322.96926432 2025-05-22,08:40:47.000,142,11097620,-795,0,1747903246,12637.560350089996,105.96456603000115,54322.9972128 2025-05-22,08:40:48.000,142,11097627,-795,0,1747903247,12637.499723299996,105.96456603000115,54322.73868936 2025-05-22,08:40:49.000,142,11097546,-795,0,1747903248,12637.614240570001,105.92227124999772,54323.14394232 2025-05-22,08:40:50.000,142,11097634,-795,0,1747903249,12637.708548909992,105.88702560000092,54323.18586504 2025-05-22,08:40:51.000,142,11097656,-795,0,1747903250,12637.701812599997,105.8729273400022,54323.23477488 2025-05-22,08:40:52.000,142,11097672,-795,0,1747903251,12637.708548909992,105.91522211999836,54322.93432872001 2025-05-22,08:40:53.000,142,11097595,-795,0,1747903252,12637.755703080002,105.92932038000436,54322.941315840006 2025-05-22,08:40:54.000,142,11097629,-795,0,1747903253,12637.809593559992,105.97866428999987,54323.067084 2025-05-22,08:40:55.000,142,11097551,-795,0,1747903254,12637.823066179997,105.97161516000051,54323.04612264 2025-05-22,08:40:56.000,142,11097664,-795,0,1747903255,12637.816329870002,105.95046777000243,54322.90638024 2025-05-22,08:40:57.000,142,11097680,-795,0,1747903256,12637.762439389997,105.96456603000115,54323.1369552 2025-05-22,08:40:58.000,142,11097652,-795,0,1747903257,12637.742230459997,105.99981167999795,54323.02516128 2025-05-22,08:40:59.000,142,11097629,-795,0,1747903258,12637.782648319997,106.00686081000458,54323.21381352 2025-05-22,08:41:00.000,142,11097640,-795,0,1747903259,12637.789384629992,106.06325384999946,54323.1718908 2025-05-22,08:41:01.000,142,11097660,-795,0,1747903260,12637.802857249997,106.08440124000481,54323.11599384 2025-05-22,08:41:02.000,142,11097686,-795,0,1747903261,12637.735494150002,106.11259776000225,54322.941315840006 2025-05-22,08:41:03.000,142,11097603,-795,0,1747903262,12637.748966769992,106.12669602000096,54322.95529008 2025-05-22,08:41:04.000,142,11097628,-795,0,1747903263,12637.769175699992,106.14784340999904,54322.93432872001 2025-05-22,08:41:05.000,142,11097636,-795,0,1747903264,12637.748966769992,106.14784340999904,54323.21381352 2025-05-22,08:41:06.000,142,11097603,-795,0,1747903265,12637.722021529997,106.17603993000375,54323.19983928001 2025-05-22,08:41:07.000,142,11097625,-795,0,1747903266,12637.688339979992,106.18308906000311,54323.109006720006 2025-05-22,08:41:08.000,142,11097669,-795,0,1747903267,12637.708548909992,106.23243296999863,54322.94830296 2025-05-22,08:41:09.000,142,11097645,-795,0,1747903268,12637.809593559992,106.23243296999863,54323.04612264 2025-05-22,08:41:10.000,142,11097621,-795,0,1747903269,12637.782648319997,106.29587514000013,54322.9972128 2025-05-22,08:41:11.000,142,11097582,-795,0,1747903270,12637.829802489992,106.28177688000142,54323.02516128 2025-05-22,08:41:12.000,142,11097635,-795,0,1747903271,12637.775912010002,106.32407166000485,54322.73868936 2025-05-22,08:41:13.000,142,11097627,-795,0,1747903272,12637.775912010002,106.29587514000013,54323.12996808001 2025-05-22,08:41:14.000,142,11097640,-795,0,1747903273,12637.843275109997,106.29587514000013,54323.08105824001 2025-05-22,08:41:15.000,142,11097638,-795,0,1747903274,12637.870220349992,106.28177688000142,54323.22080064001 2025-05-22,08:41:16.000,142,11097639,-795,0,1747903275,12637.937583450002,106.35226818000228,54323.08105824001 2025-05-22,08:41:17.000,142,11097643,-795,0,1747903276,12637.924110829998,106.30997339999885,54322.941315840006 2025-05-22,08:41:18.000,142,11097612,-795,0,1747903277,12637.937583450002,106.3311207900042,54322.94830296 2025-05-22,08:41:19.000,142,11097546,-795,0,1747903278,12637.984737619998,106.29587514000013,54323.02516128 2025-05-22,08:41:20.000,142,11097626,-795,0,1747903279,12638.031891789993,106.35226818000228,54322.96926432 2025-05-22,08:41:21.000,142,11097603,-795,0,1747903280,12637.984737619998,106.35226818000228,54323.23477488 2025-05-22,08:41:22.000,142,11097611,-795,0,1747903281,12637.951056069993,106.38751382999908,54323.11599384 2025-05-22,08:41:23.000,142,11097621,-795,0,1747903282,12637.964528689998,106.38751382999908,54323.1369552 2025-05-22,08:41:24.000,142,11097646,-795,0,1747903283,12637.998210240003,106.42275948000315,54323.03214840001 2025-05-22,08:41:25.000,142,11097658,-795,0,1747903284,12637.971264999993,106.43685774000187,54322.91336736001 2025-05-22,08:41:26.000,142,11097643,-795,0,1747903285,12638.031891789993,106.47915251999802,54323.00419992 2025-05-22,08:41:27.000,142,11097613,-795,0,1747903286,12638.045364409998,106.45095600000059,54323.00419992 2025-05-22,08:41:28.000,142,11097599,-795,0,1747903287,12637.964528689998,106.47915251999802,54322.81554768001 2025-05-22,08:41:29.000,142,11097560,-795,0,1747903288,12637.937583450002,106.44390687000123,54323.10201960001 2025-05-22,08:41:30.000,142,11097643,-795,0,1747903289,12638.004946549998,106.47210338999867,54323.14394232 2025-05-22,08:41:31.000,142,11097633,-795,0,1747903290,12638.031891789993,106.47915251999802,54323.19983928001 2025-05-22,08:41:32.000,142,11097625,-795,0,1747903291,12637.957792380003,106.49325078000402,54323.067084 2025-05-22,08:41:33.000,142,11097630,-795,0,1747903292,12637.978001310003,106.50734904000274,54322.822534800005 2025-05-22,08:41:34.000,142,11097639,-795,0,1747903293,12638.092518579993,106.54259468999953,54322.98323856001 2025-05-22,08:41:35.000,142,11097599,-795,0,1747903294,12638.011682859993,106.50029991000338,54322.7875992 2025-05-22,08:41:36.000,142,11097649,-795,0,1747903295,12637.991473929993,106.52144730000146,54322.76663784001 2025-05-22,08:41:37.000,142,11097635,-795,0,1747903296,12637.930847139993,106.49325078000402,54322.91336736001 2025-05-22,08:41:38.000,142,11097611,-795,0,1747903297,12637.910638209993,106.49325078000402,54322.80856056 2025-05-22,08:41:39.000,142,11097624,-795,0,1747903298,12637.998210240003,106.49325078000402,54323.10201960001 2025-05-22,08:41:40.000,142,11097632,-795,0,1747903299,12638.004946549998,106.56374208000489,54323.15092944001 2025-05-22,08:41:41.000,142,11097653,-795,0,1747903300,12638.004946549998,106.56374208000489,54323.01817416 2025-05-22,08:41:42.000,142,11097662,-795,0,1747903301,12637.944319759998,106.55669294999825,54322.79458632001 2025-05-22,08:41:43.000,142,11097637,-795,0,1747903302,12637.998210240003,106.58488947000296,54322.892406000006 2025-05-22,08:41:44.000,142,11097609,-795,0,1747903303,12637.951056069993,106.63423337999848,54322.88541888001 2025-05-22,08:41:45.000,142,11097628,-795,0,1747903304,12637.984737619998,106.62013511999976,54323.09503248 2025-05-22,08:41:46.000,142,11097624,-795,0,1747903305,12637.917374520002,106.64833164000447,54323.02516128 2025-05-22,08:41:47.000,142,11097614,-795,0,1747903306,12637.944319759998,106.67652816000191,54323.067084 2025-05-22,08:41:48.000,142,11097614,-795,0,1747903307,12637.910638209993,106.71882293999806,54322.94830296 2025-05-22,08:41:49.000,142,11097677,-795,0,1747903308,12638.018419169988,106.69062642000063,54322.9972128 2025-05-22,08:41:50.000,142,11097616,-795,0,1747903309,12638.025155479998,106.74701946000278,54323.00419992 2025-05-22,08:41:51.000,142,11097653,-795,0,1747903310,12638.085782269998,106.7611177200015,54322.97625144 2025-05-22,08:41:52.000,142,11097626,-795,0,1747903311,12637.998210240003,106.824559890003,54322.71074088 2025-05-22,08:41:53.000,142,11097635,-795,0,1747903312,12638.018419169988,106.81046163000428,54323.067084 2025-05-22,08:41:54.000,142,11097693,-795,0,1747903313,12638.052100719993,106.88800206000451,54323.02516128 2025-05-22,08:41:55.000,142,11097615,-795,0,1747903314,12638.146409059998,106.93029684000066,54323.16490368 2025-05-22,08:41:56.000,142,11097618,-795,0,1747903315,12638.227244779999,106.99373901000217,54323.11599384 2025-05-22,08:41:57.000,142,11097642,-795,0,1747903316,12638.26092632999,107.00078814000153,54322.892406000006 2025-05-22,08:41:58.000,142,11097644,-795,0,1747903317,12638.308080499999,107.07832857000176,54322.83650904 2025-05-22,08:41:59.000,142,11097561,-795,0,1747903318,12638.34849836,107.12062334999791,54322.98323856001 2025-05-22,08:42:00.000,142,11097549,-795,0,1747903319,12638.40912515,107.19816377999814,54322.91336736001 2025-05-22,08:42:01.000,142,11097668,-795,0,1747903320,12638.415861459995,107.26160594999965,54323.206826400005 2025-05-22,08:42:02.000,142,11097634,-795,0,1747903321,12638.44954301,107.30390073000308,54323.11599384 2025-05-22,08:42:03.000,142,11097665,-795,0,1747903322,12638.476488249995,107.34619550999923,54323.12996808001 2025-05-22,08:42:04.000,142,11097662,-795,0,1747903323,12638.50343348999,107.36029376999795,54323.18586504 2025-05-22,08:42:05.000,142,11097631,-795,0,1747903324,12638.58426920999,107.39553942000202,54323.07407112 2025-05-22,08:42:06.000,142,11097633,-795,0,1747903325,12638.62468706999,107.45898159000353,54323.088045360004 2025-05-22,08:42:07.000,142,11097622,-795,0,1747903326,12638.65163231,107.47307985000225,54323.088045360004 2025-05-22,08:42:08.000,142,11097642,-795,0,1747903327,12638.61121445,107.46603072000289,54322.93432872001 2025-05-22,08:42:09.000,142,11097584,-795,0,1747903328,12638.63142338,107.46603072000289,54323.227787760006 2025-05-22,08:42:10.000,142,11097599,-795,0,1747903329,12638.62468706999,107.47307985000225,54323.19285216 2025-05-22,08:42:11.000,142,11097650,-795,0,1747903330,12638.7122591,107.43783419999818,54323.40945288 2025-05-22,08:42:12.000,142,11097649,-795,0,1747903331,12638.69205017,107.43783419999818,54323.26272336 2025-05-22,08:42:13.000,142,11097630,-795,0,1747903332,12638.766149579991,107.38849029000266,54323.1369552 2025-05-22,08:42:14.000,142,11097588,-795,0,1747903333,12638.793094820001,107.40258855000138,54323.206826400005 2025-05-22,08:42:15.000,142,11097572,-795,0,1747903334,12638.853721610001,107.30390073000308,54323.24874912001 2025-05-22,08:42:16.000,142,11097636,-795,0,1747903335,12638.826776369991,107.3179989900018,54323.14394232 2025-05-22,08:42:17.000,142,11097660,-795,0,1747903336,12638.77288589,107.2193111700035,54323.33958168 2025-05-22,08:42:18.000,142,11097648,-795,0,1747903337,12638.77288589,107.21226204000413,54323.36054304 2025-05-22,08:42:19.000,142,11097666,-795,0,1747903338,12638.799831129996,107.12767248000455,54323.4513756 2025-05-22,08:42:20.000,142,11097659,-795,0,1747903339,12638.759413269996,107.1065250899992,54323.423427120004 2025-05-22,08:42:21.000,142,11097636,-795,0,1747903340,12638.799831129996,107.07832857000176,54323.24874912001 2025-05-22,08:42:22.000,142,11097610,-795,0,1747903341,12638.759413269996,107.0712794400024,54323.109006720006 2025-05-22,08:42:23.000,142,11097617,-795,0,1747903342,12638.718995409996,107.01488640000025,54323.19983928001 2025-05-22,08:42:24.000,142,11097579,-795,0,1747903343,12638.705522789991,106.98668988000281,54323.26272336 2025-05-22,08:42:25.000,142,11097675,-795,0,1747903344,12638.60447813999,106.93029684000066,54323.51425968001 2025-05-22,08:42:26.000,142,11097646,-795,0,1747903345,12638.597741829995,106.89505119000387,54323.47932408 2025-05-22,08:42:27.000,142,11097622,-795,0,1747903346,12638.46975194,106.81751076000364,54323.36753016001 2025-05-22,08:42:28.000,142,11097649,-795,0,1747903347,12638.44954301,106.824559890003,54323.40945288 2025-05-22,08:42:29.000,142,11097671,-795,0,1747903348,12638.476488249995,106.80341249999765,54323.30464608 2025-05-22,08:42:30.000,142,11097641,-795,0,1747903349,12638.415861459995,106.78226510999957,54323.21381352 2025-05-22,08:42:31.000,142,11097573,-795,0,1747903350,12638.38217990999,106.7611177200015,54323.23477488 2025-05-22,08:42:32.000,142,11097598,-795,0,1747903351,12638.28113525999,106.78931423999893,54323.03214840001 2025-05-22,08:42:33.000,142,11097644,-795,0,1747903352,12638.287871569999,106.76816685000085,54323.35355592 2025-05-22,08:42:34.000,142,11097635,-795,0,1747903353,12638.274398949994,106.78931423999893,54323.3116332 2025-05-22,08:42:35.000,142,11097633,-795,0,1747903354,12638.287871569999,106.77521598000021,54323.47233696 2025-05-22,08:42:36.000,142,11097648,-795,0,1747903355,12638.308080499999,106.84570728000108,54323.423427120004 2025-05-22,08:42:37.000,142,11097647,-795,0,1747903356,12638.274398949994,106.90210032000323,54323.15092944001 2025-05-22,08:42:38.000,142,11097623,-795,0,1747903357,12638.247453709999,106.95144422999874,54323.01118704001 2025-05-22,08:42:39.000,142,11097688,-795,0,1747903358,12638.146409059998,107.00783727000089,54322.75965072 2025-05-22,08:42:40.000,142,11097598,-795,0,1747903359,12638.32828943,107.05718118000368,54323.02516128 2025-05-22,08:42:41.000,142,11097601,-795,0,1747903360,12638.32155311999,107.1065250899992,54323.157916560005 2025-05-22,08:42:42.000,142,11097650,-795,0,1747903361,12638.32155311999,107.23340943000221,54323.1718908 2025-05-22,08:42:43.000,142,11097633,-795,0,1747903362,12638.40238883999,107.26160594999965,54323.157916560005 2025-05-22,08:42:44.000,142,11097622,-795,0,1747903363,12638.44280669999,107.39553942000202,54323.17887792001 2025-05-22,08:42:45.000,142,11097650,-795,0,1747903364,12638.557323969995,107.43078506999882,54323.09503248 2025-05-22,08:42:46.000,142,11097674,-795,0,1747903365,12638.65163231,107.5153746299984,54323.09503248 2025-05-22,08:42:47.000,142,11097604,-795,0,1747903366,12638.718995409996,107.59996418999799,54323.088045360004 2025-05-22,08:42:48.000,142,11097659,-795,0,1747903367,12638.745940649991,107.6634063599995,54322.871444640004 2025-05-22,08:42:49.000,142,11097593,-795,0,1747903368,12638.813303750001,107.70570114000293,54323.088045360004 2025-05-22,08:42:50.000,142,11097595,-795,0,1747903369,12638.840248989996,107.74094678999973,54323.09503248 2025-05-22,08:42:51.000,142,11097618,-795,0,1747903370,12638.995184120002,107.78324157000316,54323.33259456 2025-05-22,08:42:52.000,142,11097650,-795,0,1747903371,12639.082756149997,107.8748802600021,54323.227787760006 2025-05-22,08:42:53.000,142,11097617,-795,0,1747903372,12639.251163899993,107.86783113000274,54323.14394232 2025-05-22,08:42:54.000,142,11097634,-795,0,1747903373,12639.365681169998,107.94537156000297,54323.26971048001 2025-05-22,08:42:55.000,142,11097593,-795,0,1747903374,12639.419571649989,107.9101259099989,54323.29067184 2025-05-22,08:42:56.000,142,11097658,-795,0,1747903375,12639.466725819999,107.95946982000169,54323.227787760006 2025-05-22,08:42:57.000,142,11097594,-795,0,1747903376,12639.473462129994,107.92422417000489,54323.325607440005 2025-05-22,08:42:58.000,142,11097619,-795,0,1747903377,12639.50040736999,107.95946982000169,54323.395478640006 2025-05-22,08:42:59.000,142,11097662,-795,0,1747903378,12639.60145201999,107.95946982000169,54323.6260536 2025-05-22,08:43:00.000,142,11097670,-795,0,1747903379,12639.695760359995,107.98766633999912,54323.6260536 2025-05-22,08:43:01.000,142,11097673,-795,0,1747903380,12639.66207880999,107.98766633999912,54323.40246576 2025-05-22,08:43:02.000,142,11097647,-795,0,1747903381,12639.635133569995,107.99471546999848,54323.36054304 2025-05-22,08:43:03.000,142,11097598,-795,0,1747903382,12639.675551429995,107.99471546999848,54323.43041424 2025-05-22,08:43:04.000,142,11097602,-795,0,1747903383,12639.68902405,108.02996112000255,54323.47233696 2025-05-22,08:43:05.000,142,11097628,-795,0,1747903384,12639.70249666999,107.92422417000489,54323.73784752 2025-05-22,08:43:06.000,142,11097611,-795,0,1747903385,12639.655342499995,107.98061720999976,54323.8356672 2025-05-22,08:43:07.000,142,11097596,-795,0,1747903386,12639.614924639995,107.89602765000018,54323.730860400006 2025-05-22,08:43:08.000,142,11097653,-795,0,1747903387,12639.574506779994,107.88192939000146,54323.81470584 2025-05-22,08:43:09.000,142,11097630,-795,0,1747903388,12639.675551429995,107.86078200000338,54323.75182176001 2025-05-22,08:43:10.000,142,11097602,-795,0,1747903389,12639.614924639995,107.82553634999931,54323.730860400006 2025-05-22,08:43:11.000,142,11097608,-795,0,1747903390,12639.64186987999,107.80438896000123,54323.828680080005 2025-05-22,08:43:12.000,142,11097661,-795,0,1747903391,12639.493671059994,107.80438896000123,54323.563169520006 2025-05-22,08:43:13.000,142,11097616,-795,0,1747903392,12639.507143679999,107.74094678999973,54323.730860400006 2025-05-22,08:43:14.000,142,11097644,-795,0,1747903393,12639.48019843999,107.71275027000229,54323.877589920005 2025-05-22,08:43:15.000,142,11097666,-795,0,1747903394,12639.513879989994,107.69160288000421,54324.045280800005 2025-05-22,08:43:16.000,142,11097659,-795,0,1747903395,12639.48019843999,107.71979940000165,54324.094190640004 2025-05-22,08:43:17.000,142,11097599,-795,0,1747903396,12639.466725819999,107.68455375000485,54323.80073160001 2025-05-22,08:43:18.000,142,11097634,-795,0,1747903397,12639.439780579989,107.68455375000485,54323.75182176001 2025-05-22,08:43:19.000,142,11097625,-795,0,1747903398,12639.48019843999,107.67045548999886,54323.89156416001 2025-05-22,08:43:20.000,142,11097631,-795,0,1747903399,12639.392626409994,107.67750461999822,54323.8356672 2025-05-22,08:43:21.000,142,11097595,-795,0,1747903400,12639.433044269994,107.68455375000485,54323.877589920005 2025-05-22,08:43:22.000,142,11097652,-795,0,1747903401,12639.251163899993,107.67750461999822,54324.01733232001 2025-05-22,08:43:23.000,142,11097660,-795,0,1747903402,12639.305054379998,107.64225897000142,54323.98938384001 2025-05-22,08:43:24.000,142,11097656,-795,0,1747903403,12639.284845449998,107.69865201000357,54324.05925504001 2025-05-22,08:43:25.000,142,11097635,-795,0,1747903404,12639.372417479994,107.67750461999822,54324.03130656 2025-05-22,08:43:26.000,142,11097627,-795,0,1747903405,12639.325263309998,107.75504504999844,54323.95444824 2025-05-22,08:43:27.000,142,11097614,-795,0,1747903406,12639.338735929989,107.74094678999973,54323.89156416001 2025-05-22,08:43:28.000,142,11097639,-795,0,1747903407,12639.224218659998,107.80438896000123,54323.758808880004 2025-05-22,08:43:29.000,142,11097640,-795,0,1747903408,12639.251163899993,107.78324157000316,54323.82169296001 2025-05-22,08:43:30.000,142,11097635,-795,0,1747903409,12639.271372829993,107.81848721999995,54324.14310048 2025-05-22,08:43:31.000,142,11097645,-795,0,1747903410,12639.278109139988,107.81143809000059,54324.0802164 2025-05-22,08:43:32.000,142,11097632,-795,0,1747903411,12639.210746039993,107.84668374000466,54324.00335808 2025-05-22,08:43:33.000,142,11097630,-795,0,1747903412,12639.291581759993,107.86783113000274,54323.85662856 2025-05-22,08:43:34.000,142,11097657,-795,0,1747903413,12639.358944859989,107.9101259099989,54323.947461120006 2025-05-22,08:43:35.000,142,11097634,-795,0,1747903414,12639.385890099999,107.93127330000425,54323.96143536 2025-05-22,08:43:36.000,142,11097634,-795,0,1747903415,12639.358944859989,107.9735680800004,54323.95444824 2025-05-22,08:43:37.000,142,11097664,-795,0,1747903416,12639.365681169998,107.95242069000233,54323.86361568 2025-05-22,08:43:38.000,142,11097614,-795,0,1747903417,12639.392626409994,108.00881373000448,54324.07322928 2025-05-22,08:43:39.000,142,11097637,-795,0,1747903418,12639.473462129994,108.00176459999784,54324.115152000006 2025-05-22,08:43:40.000,142,11097602,-795,0,1747903419,12639.433044269994,107.99471546999848,54323.89156416001 2025-05-22,08:43:41.000,142,11097619,-795,0,1747903420,12639.534088919994,108.07225589999871,54323.96842248001 2025-05-22,08:43:42.000,142,11097660,-795,0,1747903421,12639.507143679999,108.07930502999807,54323.877589920005 2025-05-22,08:43:43.000,142,11097562,-795,0,1747903422,12639.58124308999,108.11455068000214,54323.89156416001 2025-05-22,08:43:44.000,142,11097535,-795,0,1747903423,12639.66207880999,108.14274719999958,54323.996370960005 2025-05-22,08:43:45.000,142,11097676,-795,0,1747903424,12639.655342499995,108.13569807000022,54324.045280800005 2025-05-22,08:43:46.000,142,11097685,-795,0,1747903425,12639.756387149995,108.11455068000214,54324.282842880006 2025-05-22,08:43:47.000,142,11097626,-795,0,1747903426,12639.695760359995,108.11455068000214,54324.18502320001 2025-05-22,08:43:48.000,142,11097641,-795,0,1747903427,12639.74965084,108.13569807000022,54324.17104896 2025-05-22,08:43:49.000,142,11097675,-795,0,1747903428,12639.897849659996,108.11455068000214,54324.1500876 2025-05-22,08:43:50.000,142,11097684,-795,0,1747903429,12639.918058589996,108.16389458999765,54324.1500876 2025-05-22,08:43:51.000,142,11097598,-795,0,1747903430,12639.924794899991,108.09340329000406,54324.10816488001 2025-05-22,08:43:52.000,142,11097686,-795,0,1747903431,12639.85069549,108.14274719999958,54323.85662856 2025-05-22,08:43:53.000,142,11097643,-795,0,1747903432,12639.97194907,108.14274719999958,54324.00335808 2025-05-22,08:43:54.000,142,11097662,-795,0,1747903433,12639.958476449996,108.14274719999958,54324.18502320001 2025-05-22,08:43:55.000,142,11097635,-795,0,1747903434,12640.012366930001,108.13569807000022,54324.33873984 2025-05-22,08:43:56.000,142,11097608,-795,0,1747903435,12640.086466339992,108.1568454599983,54324.38764968 2025-05-22,08:43:57.000,142,11097671,-795,0,1747903436,12640.072993720001,108.1568454599983,54324.31079136 2025-05-22,08:43:58.000,142,11097578,-795,0,1747903437,12640.113411580001,108.19209111000237,54324.15707472001 2025-05-22,08:43:59.000,142,11097627,-795,0,1747903438,12640.194247300002,108.17094372000429,54324.17803608 2025-05-22,08:44:00.000,142,11097621,-795,0,1747903439,12640.160565749997,108.25553328000387,54324.12213912 2025-05-22,08:44:01.000,142,11097671,-795,0,1747903440,12640.187510989992,108.22733675999916,54324.20598456001 2025-05-22,08:44:02.000,142,11097653,-795,0,1747903441,12640.140356819997,108.29077893000067,54324.35271408001 2025-05-22,08:44:03.000,142,11097660,-795,0,1747903442,12640.167302059992,108.30487718999939,54324.282842880006 2025-05-22,08:44:04.000,142,11097648,-795,0,1747903443,12640.200983609997,108.34717197000282,54324.464508 2025-05-22,08:44:05.000,142,11097641,-795,0,1747903444,12640.308764569992,108.34012284000346,54324.58328904 2025-05-22,08:44:06.000,142,11097643,-795,0,1747903445,12640.362655049998,108.41766327000369,54324.40162392001 2025-05-22,08:44:07.000,142,11097626,-795,0,1747903446,12640.362655049998,108.41766327000369,54324.3597012 2025-05-22,08:44:08.000,142,11097606,-795,0,1747903447,12640.322237189997,108.45995804999984,54324.24790728 2025-05-22,08:44:09.000,142,11097601,-795,0,1747903448,12640.349182429993,108.48110543999792,54324.380662560005 2025-05-22,08:44:10.000,142,11097645,-795,0,1747903449,12640.396336600003,108.53044935000071,54324.618224640006 2025-05-22,08:44:11.000,142,11097636,-795,0,1747903450,12640.423281839998,108.55159673999879,54324.63219888 2025-05-22,08:44:12.000,142,11097628,-795,0,1747903451,12640.362655049998,108.55864586999814,54324.55534056 2025-05-22,08:44:13.000,142,11097688,-795,0,1747903452,12640.430018149993,108.63618629999837,54324.52739208 2025-05-22,08:44:14.000,142,11097672,-795,0,1747903453,12640.470436009993,108.69962846999988,54324.5343792 2025-05-22,08:44:15.000,142,11097590,-795,0,1747903454,12640.483908629998,108.69257934000052,54324.56931480001 2025-05-22,08:44:16.000,142,11097652,-795,0,1747903455,12640.483908629998,108.72782499000459,54324.52739208 2025-05-22,08:44:17.000,142,11097635,-795,0,1747903456,12640.450227079993,108.72782499000459,54324.47149512001 2025-05-22,08:44:18.000,142,11097656,-795,0,1747903457,12640.450227079993,108.7137267299986,54324.667134480005 2025-05-22,08:44:19.000,142,11097655,-795,0,1747903458,12640.537799109989,108.73487412000395,54324.82085112 2025-05-22,08:44:20.000,142,11097638,-795,0,1747903459,12640.578216969989,108.74897238000267,54324.86277384 2025-05-22,08:44:21.000,142,11097674,-795,0,1747903460,12640.584953279998,108.77011977000075,54324.8487996 2025-05-22,08:44:22.000,142,11097655,-795,0,1747903461,12640.517590179988,108.79126715999882,54324.59027616001 2025-05-22,08:44:23.000,142,11097655,-795,0,1747903462,12640.605162209999,108.77011977000075,54324.62521176 2025-05-22,08:44:24.000,142,11097620,-795,0,1747903463,12640.605162209999,108.81241455000418,54324.43655952 2025-05-22,08:44:25.000,142,11097619,-795,0,1747903464,12640.611898519994,108.79831628999818,54324.667134480005 2025-05-22,08:44:26.000,142,11097647,-795,0,1747903465,12640.638843759989,108.80536542000482,54324.96758064 2025-05-22,08:44:27.000,142,11097630,-795,0,1747903466,12640.659052689989,108.80536542000482,54325.002516240005 2025-05-22,08:44:28.000,142,11097628,-795,0,1747903467,12640.625371139999,108.79831628999818,54324.91168368 2025-05-22,08:44:29.000,142,11097637,-795,0,1747903468,12640.652316379994,108.81241455000418,54324.932645040004 2025-05-22,08:44:30.000,142,11097613,-795,0,1747903469,12640.73988840999,108.83356194000226,54324.84181248 2025-05-22,08:44:31.000,142,11097603,-795,0,1747903470,12640.73988840999,108.83356194000226,54324.89072232 2025-05-22,08:44:32.000,142,11097620,-795,0,1747903471,12640.611898519994,108.83356194000226,54324.45752088 2025-05-22,08:44:33.000,142,11097608,-795,0,1747903472,12640.685997929999,108.8265128100029,54324.618224640006 2025-05-22,08:44:34.000,142,11097667,-795,0,1747903473,12640.726415789999,108.83356194000226,54324.93963216 2025-05-22,08:44:35.000,142,11097594,-795,0,1747903474,12640.659052689989,108.84766020000097,54324.90469656001 2025-05-22,08:44:36.000,142,11097688,-795,0,1747903475,12640.78030626999,108.79831628999818,54325.100335920004 2025-05-22,08:44:37.000,142,11097651,-795,0,1747903476,12640.793778889994,108.81241455000418,54325.219116960005 2025-05-22,08:44:38.000,142,11097607,-795,0,1747903477,12640.834196749995,108.85470933000033,54324.94661928001 2025-05-22,08:44:39.000,142,11097604,-795,0,1747903478,12640.793778889994,108.86175845999969,54324.77194128 2025-05-22,08:44:40.000,142,11097614,-795,0,1747903479,12640.8678783,108.85470933000033,54324.91168368 2025-05-22,08:44:41.000,142,11097634,-795,0,1747903480,12640.726415789999,108.83356194000226,54324.667134480005 2025-05-22,08:44:42.000,142,11097647,-795,0,1747903481,12640.82746044,108.81241455000418,54324.988542 2025-05-22,08:44:43.000,142,11097611,-795,0,1747903482,12640.84766937,108.80536542000482,54325.00950336 2025-05-22,08:44:44.000,142,11097601,-795,0,1747903483,12640.92850509,108.80536542000482,54325.09334880001 2025-05-22,08:44:45.000,142,11097660,-795,0,1747903484,12640.96892295,108.80536542000482,54325.268026800004 2025-05-22,08:44:46.000,142,11097642,-795,0,1747903485,12640.995868189995,108.79126715999882,54325.02347760001 2025-05-22,08:44:47.000,142,11097562,-795,0,1747903486,12640.995868189995,108.77011977000075,54325.051426080005 2025-05-22,08:44:48.000,142,11097671,-795,0,1747903487,12640.94871402,108.73487412000395,54324.8487996 2025-05-22,08:44:49.000,142,11097535,-795,0,1747903488,12640.98913188,108.70667759999924,54324.94661928001 2025-05-22,08:44:50.000,142,11097642,-795,0,1747903489,12641.02281342999,108.63618629999837,54325.21212984001 2025-05-22,08:44:51.000,142,11097682,-795,0,1747903490,12641.04302235999,108.63618629999837,54325.268026800004 2025-05-22,08:44:52.000,142,11097665,-795,0,1747903491,12640.98913188,108.6150389100003,54325.170207120005 2025-05-22,08:44:53.000,142,11097666,-795,0,1747903492,12641.04302235999,108.56569500000478,54325.23309120001 2025-05-22,08:44:54.000,142,11097647,-795,0,1747903493,12641.117121769996,108.55159673999879,54325.02347760001 2025-05-22,08:44:55.000,142,11097564,-795,0,1747903494,12641.04302235999,108.48815457000455,54324.98155488 2025-05-22,08:44:56.000,142,11097624,-795,0,1747903495,12641.09017653,108.47405630999856,54324.96059352 2025-05-22,08:44:57.000,142,11097633,-795,0,1747903496,12641.036286049995,108.45995804999984,54324.94661928001 2025-05-22,08:44:58.000,142,11097626,-795,0,1747903497,12641.056494979995,108.41766327000369,54325.11431016001 2025-05-22,08:44:59.000,142,11097642,-795,0,1747903498,12640.995868189995,108.3683193600009,54325.20514272 2025-05-22,08:45:00.000,142,11097671,-795,0,1747903499,12641.036286049995,108.34012284000346,54325.1981556 2025-05-22,08:45:01.000,142,11097618,-795,0,1747903500,12641.056494979995,108.35422110000218,54325.34488512 2025-05-22,08:45:02.000,142,11097632,-795,0,1747903501,12641.016077119995,108.34717197000282,54324.93963216 2025-05-22,08:45:03.000,142,11097613,-795,0,1747903502,12641.08344021999,108.30487718999939,54325.06540032001 2025-05-22,08:45:04.000,142,11097555,-795,0,1747903503,12641.04302235999,108.24143501999788,54325.02347760001 2025-05-22,08:45:05.000,142,11097661,-795,0,1747903504,12641.04975867,108.2202876299998,54325.0584132 2025-05-22,08:45:06.000,142,11097635,-795,0,1747903505,12641.036286049995,108.20618937000108,54325.18418136 2025-05-22,08:45:07.000,142,11097600,-795,0,1747903506,12640.96218663999,108.13569807000022,54325.16322000001 2025-05-22,08:45:08.000,142,11097586,-795,0,1747903507,12641.00260449999,108.19209111000237,54325.17719424 2025-05-22,08:45:09.000,142,11097641,-795,0,1747903508,12641.08344021999,108.14979632999894,54325.3029624 2025-05-22,08:45:10.000,142,11097632,-795,0,1747903509,12641.036286049995,108.14274719999958,54325.07238744001 2025-05-22,08:45:11.000,142,11097608,-795,0,1747903510,12641.02281342999,108.1568454599983,54324.99552912001 2025-05-22,08:45:12.000,142,11097633,-795,0,1747903511,12640.915032469995,108.17094372000429,54324.77892840001 2025-05-22,08:45:13.000,142,11097646,-795,0,1747903512,12640.975659259995,108.14979632999894,54324.86976096 2025-05-22,08:45:14.000,142,11097612,-795,0,1747903513,12640.94871402,108.19914024000173,54324.813864 2025-05-22,08:45:15.000,142,11097633,-755,0,1747903514,12640.96218663999,108.12864894000086,54325.10732304 2025-05-22,08:45:16.000,142,11097651,-795,0,1747903515,12641.04302235999,108.17799285000365,54325.19116848001 2025-05-22,08:45:17.000,142,11097656,-795,0,1747903516,12641.08344021999,108.17799285000365,54325.25405256 2025-05-22,08:45:18.000,142,11097627,-795,0,1747903517,12641.12385807999,108.21323850000044,54324.93963216 2025-05-22,08:45:19.000,142,11097563,-795,0,1747903518,12641.06323128999,108.19914024000173,54324.89072232 2025-05-22,08:45:20.000,142,11097603,-795,0,1747903519,12641.0699676,108.2202876299998,54324.86277384 2025-05-22,08:45:21.000,142,11097623,-795,0,1747903520,12641.10364914999,108.19914024000173,54324.94661928001 2025-05-22,08:45:22.000,142,11097651,-795,0,1747903521,12640.98239556999,108.24848415000451,54324.80687688001 2025-05-22,08:45:23.000,142,11097612,-795,0,1747903522,12641.02954974,108.21323850000044,54325.02347760001 2025-05-22,08:45:24.000,142,11097639,-795,0,1747903523,12641.076703909996,108.24143501999788,54325.07238744001 2025-05-22,08:45:25.000,142,11097608,-795,0,1747903524,12641.144067009991,108.20618937000108,54325.219116960005 2025-05-22,08:45:26.000,142,11097626,-795,0,1747903525,12641.09017653,108.24143501999788,54324.86277384 2025-05-22,08:45:27.000,142,11097608,-795,0,1747903526,12641.164275939991,108.2202876299998,54324.96059352 2025-05-22,08:45:28.000,142,11097655,-795,0,1747903527,12641.177748559996,108.24848415000451,54324.89072232 2025-05-22,08:45:29.000,142,11097623,-795,0,1747903528,12641.164275939991,108.22733675999916,54324.80687688001 2025-05-22,08:45:30.000,142,11097615,-715,0,1747903529,12641.164275939991,108.23438588999852,54324.89770944001 2025-05-22,08:45:31.000,142,11097664,-795,0,1747903530,12641.19122118,108.2202876299998,54325.121297280006 2025-05-22,08:45:32.000,142,11097664,-795,0,1747903531,12641.164275939991,108.24848415000451,54325.100335920004 2025-05-22,08:45:33.000,142,11097638,-795,0,1747903532,12641.218166419996,108.21323850000044,54325.11431016001 2025-05-22,08:45:34.000,142,11097657,-795,0,1747903533,12641.265320589991,108.21323850000044,54325.00950336 2025-05-22,08:45:35.000,142,11097604,-795,0,1747903534,12641.218166419996,108.17094372000429,54324.80687688001 2025-05-22,08:45:36.000,142,11097627,-795,0,1747903535,12641.278793209996,108.21323850000044,54324.932645040004 2025-05-22,08:45:37.000,142,11097581,-795,0,1747903536,12641.299002139996,108.185041980003,54325.002516240005 2025-05-22,08:45:38.000,142,11097629,-795,0,1747903537,12641.272056900001,108.185041980003,54324.89770944001 2025-05-22,08:45:39.000,142,11097633,-795,0,1747903538,12641.292265830001,108.11455068000214,54325.100335920004 2025-05-22,08:45:40.000,142,11097596,-795,0,1747903539,12641.346156309992,108.16389458999765,54325.22610408 2025-05-22,08:45:41.000,142,11097624,-795,0,1747903540,12641.393310480002,108.09340329000406,54325.30994952001 2025-05-22,08:45:42.000,142,11097572,-795,0,1747903541,12641.272056900001,108.14979632999894,54324.70905720001 2025-05-22,08:45:43.000,142,11097628,-795,0,1747903542,12641.379837859997,108.1215998100015,54324.988542 2025-05-22,08:45:44.000,142,11097588,-795,0,1747903543,12641.346156309992,108.10045242000342,54324.99552912001 2025-05-22,08:45:45.000,142,11097625,-795,0,1747903544,12641.386574169992,108.0863541600047,54325.051426080005 2025-05-22,08:45:46.000,142,11097622,-795,0,1747903545,12641.325947379992,108.09340329000406,54324.99552912001 2025-05-22,08:45:47.000,142,11097634,-795,0,1747903546,12641.325947379992,108.04405938000127,54325.14924576 2025-05-22,08:45:48.000,142,11097639,-795,0,1747903547,12641.299002139996,108.04405938000127,54325.16322000001 2025-05-22,08:45:49.000,142,11097645,-795,0,1747903548,12641.373101550002,108.01586286000384,54325.386807840005 2025-05-22,08:45:50.000,142,11097625,-795,0,1747903549,12641.339419999997,108.03701025000191,54325.23309120001 2025-05-22,08:45:51.000,142,11097611,-795,0,1747903550,12641.299002139996,108.0229119900032,54325.07937456 2025-05-22,08:45:52.000,142,11097643,-795,0,1747903551,12641.15080332,108.05110851000063,54324.93963216 2025-05-22,08:45:53.000,142,11097574,-795,0,1747903552,12641.164275939991,108.05110851000063,54324.92565792001 2025-05-22,08:45:54.000,142,11097634,-795,0,1747903553,12641.137330699996,108.0863541600047,54324.953606400006 2025-05-22,08:45:55.000,142,11097639,-795,0,1747903554,12641.144067009991,108.02996112000255,54325.27501392 2025-05-22,08:45:56.000,142,11097636,-795,0,1747903555,12641.137330699996,108.05110851000063,54325.337898000005 2025-05-22,08:45:57.000,142,11097669,-795,0,1747903556,12641.11038546,108.03701025000191,54325.36584648 2025-05-22,08:45:58.000,142,11097617,-795,0,1747903557,12641.117121769996,108.07225589999871,54325.23309120001 2025-05-22,08:45:59.000,142,11097579,-795,0,1747903558,12641.06323128999,108.05110851000063,54324.99552912001 2025-05-22,08:46:00.000,142,11097640,-795,0,1747903559,12641.10364914999,108.07225589999871,54325.07238744001 2025-05-22,08:46:01.000,142,11097621,-795,0,1747903560,12641.15080332,108.06520676999935,54325.07238744001 2025-05-22,08:46:02.000,142,11097652,-795,0,1747903561,12641.04975867,108.07930502999807,54324.91168368 2025-05-22,08:46:03.000,142,11097622,-795,0,1747903562,12641.056494979995,108.03701025000191,54325.170207120005 2025-05-22,08:46:04.000,142,11097627,-795,0,1747903563,12641.09017653,108.06520676999935,54325.219116960005 2025-05-22,08:46:05.000,142,11097638,-795,0,1747903564,12641.204693799991,108.04405938000127,54325.32392376 2025-05-22,08:46:06.000,142,11097658,-795,0,1747903565,12641.204693799991,108.07930502999807,54325.18418136 2025-05-22,08:46:07.000,142,11097664,-795,0,1747903566,12641.265320589991,108.02996112000255,54325.03745184 2025-05-22,08:46:08.000,142,11097651,-795,0,1747903567,12641.157539629996,108.02996112000255,54324.93963216 2025-05-22,08:46:09.000,142,11097617,-795,0,1747903568,12641.251847970001,108.03701025000191,54324.94661928001 2025-05-22,08:46:10.000,142,11097624,-795,0,1747903569,12641.285529519992,108.00176459999784,54324.988542 2025-05-22,08:46:11.000,142,11097612,-795,0,1747903570,12641.325947379992,107.95242069000233,54325.26103968001 2025-05-22,08:46:12.000,142,11097602,-795,0,1747903571,12641.325947379992,107.9735680800004,54325.11431016001 2025-05-22,08:46:13.000,142,11097596,-795,0,1747903572,12641.346156309992,107.9101259099989,54325.14225864001 2025-05-22,08:46:14.000,142,11097605,-795,0,1747903573,12641.400046789997,107.89602765000018,54325.100335920004 2025-05-22,08:46:15.000,142,11097635,-795,0,1747903574,12641.460673579997,107.9101259099989,54325.01649048 2025-05-22,08:46:16.000,142,11097603,-795,0,1747903575,12641.420255719997,107.93832243000361,54324.99552912001 2025-05-22,08:46:17.000,142,11097608,-795,0,1747903576,12641.406783099992,107.88897852000082,54324.91168368 2025-05-22,08:46:18.000,142,11097651,-795,0,1747903577,12641.325947379992,107.88192939000146,54324.785915520006 2025-05-22,08:46:19.000,142,11097649,-795,0,1747903578,12641.447200959992,107.86078200000338,54325.23309120001 2025-05-22,08:46:20.000,142,11097678,-795,0,1747903579,12641.440464649997,107.88192939000146,54325.32392376 2025-05-22,08:46:21.000,142,11097632,-795,0,1747903580,12641.460673579997,107.8748802600021,54325.26103968001 2025-05-22,08:46:22.000,142,11097634,-795,0,1747903581,12641.406783099992,107.8748802600021,54325.0584132 2025-05-22,08:46:23.000,142,11097593,-795,0,1747903582,12641.406783099992,107.86078200000338,54324.89072232 2025-05-22,08:46:24.000,142,11097608,-795,0,1747903583,12641.386574169992,107.8748802600021,54325.04443896001 2025-05-22,08:46:25.000,142,11097597,-795,0,1747903584,12641.413519410002,107.88897852000082,54325.06540032001 2025-05-22,08:46:26.000,142,11097619,-795,0,1747903585,12641.386574169992,107.89602765000018,54325.100335920004 2025-05-22,08:46:27.000,142,11097579,-795,0,1747903586,12641.319211069997,107.90307677999954,54325.170207120005 2025-05-22,08:46:28.000,142,11097603,-795,0,1747903587,12641.332683690001,107.88897852000082,54325.17719424 2025-05-22,08:46:29.000,142,11097594,-795,0,1747903588,12641.359628929997,107.88192939000146,54325.34488512 2025-05-22,08:46:30.000,142,11097631,-795,0,1747903589,12641.332683690001,107.88897852000082,54325.40078208001 2025-05-22,08:46:31.000,142,11097613,-795,0,1747903590,12641.319211069997,107.88192939000146,54325.11431016001 2025-05-22,08:46:32.000,142,11097653,-795,0,1747903591,12641.197957489996,107.89602765000018,54324.93963216 2025-05-22,08:46:33.000,142,11097625,-795,0,1747903592,12641.285529519992,107.88897852000082,54325.03046472 2025-05-22,08:46:34.000,142,11097634,-795,0,1747903593,12641.218166419996,107.86783113000274,54324.98155488 2025-05-22,08:46:35.000,142,11097640,-795,0,1747903594,12641.157539629996,107.84668374000466,54325.06540032001 2025-05-22,08:46:36.000,142,11097655,-795,0,1747903595,12641.325947379992,107.83963460999803,54325.41475632 2025-05-22,08:46:37.000,142,11097618,-795,0,1747903596,12641.319211069997,107.81848721999995,54325.435717680004 2025-05-22,08:46:38.000,142,11097605,-795,0,1747903597,12641.305738449992,107.79733983000187,54325.386807840005 2025-05-22,08:46:39.000,142,11097597,-795,0,1747903598,12641.251847970001,107.7761924400038,54325.06540032001 2025-05-22,08:46:40.000,142,11097611,-795,0,1747903599,12641.292265830001,107.7761924400038,54325.08636168 2025-05-22,08:46:41.000,142,11097632,-795,0,1747903600,12641.265320589991,107.73389766000037,54325.14924576 2025-05-22,08:46:42.000,142,11097615,-795,0,1747903601,12641.245111659991,107.70570114000293,54325.07937456 2025-05-22,08:46:43.000,142,11097632,-795,0,1747903602,12641.09017653,107.70570114000293,54325.25405256 2025-05-22,08:46:44.000,142,11097609,-795,0,1747903603,12641.197957489996,107.67750461999822,54325.22610408 2025-05-22,08:46:45.000,142,11097649,-795,0,1747903604,12641.245111659991,107.63520984000206,54325.42174344 2025-05-22,08:46:46.000,142,11097604,-795,0,1747903605,12641.224902729991,107.60701332000463,54325.35885936001 2025-05-22,08:46:47.000,142,11097583,-795,0,1747903606,12641.197957489996,107.60701332000463,54325.17719424 2025-05-22,08:46:48.000,142,11097600,-795,0,1747903607,12641.096912839996,107.59291505999863,54324.99552912001 2025-05-22,08:46:49.000,142,11097648,-795,0,1747903608,12641.08344021999,107.61406245000398,54325.07238744001 2025-05-22,08:46:50.000,142,11097599,-795,0,1747903609,12641.11038546,107.58586592999927,54325.08636168 2025-05-22,08:46:51.000,142,11097633,-795,0,1747903610,12641.036286049995,107.61406245000398,54325.30994952001 2025-05-22,08:46:52.000,142,11097660,-795,0,1747903611,12640.94871402,107.55062028000248,54325.219116960005 2025-05-22,08:46:53.000,142,11097659,-795,0,1747903612,12641.00260449999,107.55766941000184,54325.288988160006 2025-05-22,08:46:54.000,142,11097590,-795,0,1747903613,12641.016077119995,107.57881679999991,54325.24706544 2025-05-22,08:46:55.000,142,11097551,-795,0,1747903614,12641.00260449999,107.59291505999863,54325.06540032001 2025-05-22,08:46:56.000,142,11097655,-795,0,1747903615,12640.96892295,107.59996418999799,54325.01649048 2025-05-22,08:46:57.000,142,11097663,-795,0,1747903616,12640.94197770999,107.58586592999927,54324.99552912001 2025-05-22,08:46:58.000,142,11097615,-795,0,1747903617,12640.935241399995,107.6281607100027,54324.87674808001 2025-05-22,08:46:59.000,142,11097636,-795,0,1747903618,12640.90829616,107.64225897000142,54325.14924576 2025-05-22,08:47:00.000,142,11097624,-795,0,1747903619,12640.854405679995,107.6281607100027,54324.96059352 2025-05-22,08:47:01.000,142,11097644,-795,0,1747903620,12641.02281342999,107.64930810000078,54325.28200104001 2025-05-22,08:47:02.000,142,11097602,-795,0,1747903621,12640.92850509,107.65635723000014,54325.121297280006 2025-05-22,08:47:03.000,142,11097549,-795,0,1747903622,12640.96218663999,107.64225897000142,54324.92565792001 2025-05-22,08:47:04.000,142,11097616,-795,0,1747903623,12640.98239556999,107.65635723000014,54324.96059352 2025-05-22,08:47:05.000,142,11097626,-795,0,1747903624,12641.016077119995,107.6634063599995,54324.96758064 2025-05-22,08:47:06.000,142,11097622,-795,0,1747903625,12641.016077119995,107.6634063599995,54324.98155488 2025-05-22,08:47:07.000,142,11097616,-795,0,1747903626,12640.935241399995,107.67750461999822,54325.0584132 2025-05-22,08:47:08.000,142,11097605,-795,0,1747903627,12641.02281342999,107.63520984000206,54325.15623288 2025-05-22,08:47:09.000,142,11097661,-795,0,1747903628,12641.10364914999,107.59291505999863,54325.24706544 2025-05-22,08:47:10.000,142,11097605,-795,0,1747903629,12641.096912839996,107.5647185400012,54325.31693664 2025-05-22,08:47:11.000,142,11097530,-795,0,1747903630,12641.11038546,107.57176767000055,54325.02347760001 2025-05-22,08:47:12.000,142,11097608,-795,0,1747903631,12641.056494979995,107.58586592999927,54324.8487996 2025-05-22,08:47:13.000,142,11097637,-795,0,1747903632,12641.117121769996,107.55766941000184,54324.92565792001 2025-05-22,08:47:14.000,142,11097603,-795,0,1747903633,12641.12385807999,107.52242375999776,54324.953606400006 2025-05-22,08:47:15.000,142,11097663,-795,0,1747903634,12641.117121769996,107.48012898000161,54325.27501392 2025-05-22,08:47:16.000,142,11097655,-795,0,1747903635,12641.19122118,107.4166868100001,54325.3029624 2025-05-22,08:47:17.000,142,11097648,-795,0,1747903636,12641.11038546,107.42373593999946,54325.14924576 2025-05-22,08:47:18.000,142,11097589,-795,0,1747903637,12641.19122118,107.37439203000395,54325.35885936001 2025-05-22,08:47:19.000,142,11097609,-795,0,1747903638,12641.13059439,107.37439203000395,54325.002516240005 2025-05-22,08:47:20.000,142,11097596,-795,0,1747903639,12641.15080332,107.36029376999795,54325.0584132 2025-05-22,08:47:21.000,142,11097638,-795,0,1747903640,12641.19122118,107.34619550999923,54325.051426080005 2025-05-22,08:47:22.000,142,11097636,-795,0,1747903641,12641.117121769996,107.29685160000372,54324.953606400006 2025-05-22,08:47:23.000,142,11097589,-795,0,1747903642,12641.0699676,107.27570420999837,54325.21212984001 2025-05-22,08:47:24.000,142,11097629,-795,0,1747903643,12641.076703909996,107.24045856000157,54325.27501392 2025-05-22,08:47:25.000,142,11097607,-795,0,1747903644,12641.13059439,107.22636030000285,54325.3728336 2025-05-22,08:47:26.000,142,11097672,-795,0,1747903645,12641.117121769996,107.19111464999878,54325.42873056001 2025-05-22,08:47:27.000,142,11097578,-795,0,1747903646,12641.08344021999,107.19816377999814,54325.14225864001 2025-05-22,08:47:28.000,142,11097662,-795,0,1747903647,12641.036286049995,107.19111464999878,54325.06540032001 2025-05-22,08:47:29.000,142,11097606,-795,0,1747903648,12640.995868189995,107.19111464999878,54324.94661928001 2025-05-22,08:47:30.000,142,11097674,-795,0,1747903649,12640.96892295,107.1699672600007,54324.953606400006 2025-05-22,08:47:31.000,142,11097624,-795,0,1747903650,12640.915032469995,107.1699672600007,54325.06540032001 2025-05-22,08:47:32.000,142,11097619,-795,0,1747903651,12640.90829616,107.12062334999791,54325.18418136 2025-05-22,08:47:33.000,142,11097652,-795,0,1747903652,12640.915032469995,107.12062334999791,54325.24007832001 2025-05-22,08:47:34.000,142,11097617,-795,0,1747903653,12640.915032469995,107.12062334999791,54325.3728336 2025-05-22,08:47:35.000,142,11097587,-795,0,1747903654,12640.955450329995,107.11357421999855,54325.11431016001 2025-05-22,08:47:36.000,142,11097606,-795,0,1747903655,12640.82746044,107.09947595999984,54324.953606400006 2025-05-22,08:47:37.000,142,11097643,-795,0,1747903656,12640.84766937,107.12767248000455,54324.94661928001 2025-05-22,08:47:38.000,142,11097621,-795,0,1747903657,12640.82746044,107.12062334999791,54324.932645040004 2025-05-22,08:47:39.000,142,11097644,-795,0,1747903658,12640.82746044,107.13472161000391,54325.20514272 2025-05-22,08:47:40.000,142,11097646,-795,0,1747903659,12640.80051519999,107.12062334999791,54325.26103968001 2025-05-22,08:47:41.000,142,11097636,-795,0,1747903660,12640.746624719999,107.12767248000455,54325.22610408 2025-05-22,08:47:42.000,142,11097657,-795,0,1747903661,12640.692734239994,107.15586900000199,54325.100335920004 2025-05-22,08:47:43.000,142,11097550,-795,0,1747903662,12640.773569959994,107.14881987000263,54324.93963216 2025-05-22,08:47:44.000,142,11097609,-795,0,1747903663,12640.618634829989,107.11357421999855,54324.68110872 2025-05-22,08:47:45.000,142,11097632,-795,0,1747903664,12640.69947054999,107.11357421999855,54324.883735200005 2025-05-22,08:47:46.000,142,11097637,-795,0,1747903665,12640.733152099994,107.1699672600007,54324.953606400006 2025-05-22,08:47:47.000,142,11097592,-795,0,1747903666,12640.632107449994,107.12767248000455,54325.0584132 2025-05-22,08:47:48.000,142,11097589,-795,0,1747903667,12640.659052689989,107.17701639000006,54325.07937456 2025-05-22,08:47:49.000,142,11097606,-795,0,1747903668,12640.692734239994,107.21226204000413,54325.121297280006 2025-05-22,08:47:50.000,142,11097607,-795,0,1747903669,12640.67926161999,107.20521291000478,54325.08636168 2025-05-22,08:47:51.000,142,11097614,-795,0,1747903670,12640.746624719999,107.18406551999942,54324.97456776001 2025-05-22,08:47:52.000,142,11097625,-795,0,1747903671,12640.625371139999,107.25455682000029,54324.7439928 2025-05-22,08:47:53.000,142,11097646,-795,0,1747903672,12640.659052689989,107.23340943000221,54324.85578672001 2025-05-22,08:47:54.000,142,11097666,-795,0,1747903673,12640.665788999999,107.27570420999837,54324.85578672001 2025-05-22,08:47:55.000,142,11097671,-795,0,1747903674,12640.692734239994,107.22636030000285,54325.170207120005 2025-05-22,08:47:56.000,142,11097631,-795,0,1747903675,12640.712943169994,107.26865507999901,54325.20514272 2025-05-22,08:47:57.000,142,11097656,-795,0,1747903676,12640.733152099994,107.24045856000157,54325.170207120005 2025-05-22,08:47:58.000,142,11097657,-795,0,1747903677,12640.73988840999,107.27570420999837,54325.100335920004 2025-05-22,08:47:59.000,142,11097608,-795,0,1747903678,12640.793778889994,107.28980247000436,54324.96758064 2025-05-22,08:48:00.000,142,11097612,-795,0,1747903679,12640.78704258,107.34619550999923,54324.98155488 2025-05-22,08:48:01.000,142,11097614,-795,0,1747903680,12640.80051519999,107.33209725000052,54324.96758064 2025-05-22,08:48:02.000,142,11097669,-795,0,1747903681,12640.69947054999,107.36734290000459,54324.80687688001 2025-05-22,08:48:03.000,142,11097610,-795,0,1747903682,12640.733152099994,107.29685160000372,54324.97456776001 2025-05-22,08:48:04.000,142,11097609,-795,0,1747903683,12640.726415789999,107.32504812000116,54325.07238744001 2025-05-22,08:48:05.000,142,11097636,-795,0,1747903684,12640.82072412999,107.36029376999795,54325.18418136 2025-05-22,08:48:06.000,142,11097645,-795,0,1747903685,12640.84766937,107.3532446399986,54325.22610408 2025-05-22,08:48:07.000,142,11097628,-795,0,1747903686,12640.84766937,107.3179989900018,54324.94661928001 2025-05-22,08:48:08.000,142,11097645,-795,0,1747903687,12640.753361029994,107.3532446399986,54324.82783824001 2025-05-22,08:48:09.000,142,11097636,-795,0,1747903688,12640.80051519999,107.33209725000052,54324.94661928001 2025-05-22,08:48:10.000,142,11097588,-795,0,1747903689,12640.82072412999,107.32504812000116,54325.03745184 2025-05-22,08:48:11.000,142,11097582,-795,0,1747903690,12640.834196749995,107.25455682000029,54325.170207120005 2025-05-22,08:48:12.000,142,11097638,-795,0,1747903691,12640.712943169994,107.24750769000093,54325.09334880001 2025-05-22,08:48:13.000,142,11097668,-795,0,1747903692,12640.82072412999,107.2193111700035,54325.219116960005 2025-05-22,08:48:14.000,142,11097657,-795,0,1747903693,12640.746624719999,107.17701639000006,54325.14924576 2025-05-22,08:48:15.000,142,11097607,-795,0,1747903694,12640.84766937,107.1065250899992,54325.11431016001 2025-05-22,08:48:16.000,142,11097596,-795,0,1747903695,12640.76683365,107.07832857000176,54325.0584132 2025-05-22,08:48:17.000,142,11097665,-795,0,1747903696,12640.82072412999,107.05013205000432,54325.03046472 2025-05-22,08:48:18.000,142,11097642,-795,0,1747903697,12640.67926161999,107.00078814000153,54324.91168368 2025-05-22,08:48:19.000,142,11097625,-795,0,1747903698,12640.665788999999,106.95144422999874,54325.121297280006 2025-05-22,08:48:20.000,142,11097656,-795,0,1747903699,12640.692734239994,106.91619858000195,54325.27501392 2025-05-22,08:48:21.000,142,11097645,-795,0,1747903700,12640.726415789999,106.8598055399998,54325.3029624 2025-05-22,08:48:22.000,142,11097627,-795,0,1747903701,12640.591689589994,106.85275641000044,54325.121297280006 2025-05-22,08:48:23.000,142,11097623,-795,0,1747903702,12640.625371139999,106.83865815000172,54324.932645040004 2025-05-22,08:48:24.000,142,11097637,-795,0,1747903703,12640.531062799993,106.81751076000364,54324.97456776001 2025-05-22,08:48:25.000,142,11097604,-795,0,1747903704,12640.517590179988,106.84570728000108,54324.98155488 2025-05-22,08:48:26.000,142,11097650,-795,0,1747903705,12640.490644939993,106.85275641000044,54324.988542 2025-05-22,08:48:27.000,142,11097673,-795,0,1747903706,12640.349182429993,106.824559890003,54325.07937456 2025-05-22,08:48:28.000,142,11097670,-795,0,1747903707,12640.302028259997,106.824559890003,54325.1282844 2025-05-22,08:48:29.000,142,11097639,-795,0,1747903708,12640.349182429993,106.83865815000172,54325.27501392 2025-05-22,08:48:30.000,142,11097576,-795,0,1747903709,12640.275083020002,106.824559890003,54325.23309120001 2025-05-22,08:48:31.000,142,11097645,-795,0,1747903710,12640.227928849992,106.86685466999916,54324.96059352 2025-05-22,08:48:32.000,142,11097600,-795,0,1747903711,12640.039312169996,106.87390379999852,54324.70905720001 2025-05-22,08:48:33.000,142,11097638,-795,0,1747903712,12640.093202650001,106.89505119000387,54324.80687688001 2025-05-22,08:48:34.000,142,11097644,-795,0,1747903713,12639.998894309996,106.90914945000259,54324.79290264 2025-05-22,08:48:35.000,142,11097659,-795,0,1747903714,12639.945003829991,106.88095292999787,54324.96059352 2025-05-22,08:48:36.000,142,11097661,-795,0,1747903715,12639.97194907,106.85275641000044,54325.11431016001 2025-05-22,08:48:37.000,142,11097653,-795,0,1747903716,12639.95174014,106.83865815000172,54325.121297280006 2025-05-22,08:48:38.000,142,11097621,-795,0,1747903717,12639.93153121,106.81751076000364,54325.07238744001 2025-05-22,08:48:39.000,142,11097610,-795,0,1747903718,12639.93153121,106.81046163000428,54324.9186708 2025-05-22,08:48:40.000,142,11097580,-795,0,1747903719,12639.93153121,106.7611177200015,54324.77892840001 2025-05-22,08:48:41.000,142,11097568,-795,0,1747903720,12639.91132228,106.7117738099987,54324.80687688001 2025-05-22,08:48:42.000,142,11097639,-795,0,1747903721,12639.84395917999,106.69062642000063,54324.667134480005 2025-05-22,08:48:43.000,142,11097615,-795,0,1747903722,12639.817013939995,106.66242990000319,54324.85578672001 2025-05-22,08:48:44.000,142,11097591,-795,0,1747903723,12639.857431799996,106.62718424999912,54324.834825360005 2025-05-22,08:48:45.000,142,11097634,-795,0,1747903724,12639.776596079995,106.58488947000296,54324.91168368 2025-05-22,08:48:46.000,142,11097642,-795,0,1747903725,12639.84395917999,106.5143981700021,54324.813864 2025-05-22,08:48:47.000,142,11097556,-795,0,1747903726,12639.837222869995,106.52849643000081,54324.73001856001 2025-05-22,08:48:48.000,142,11097609,-795,0,1747903727,12639.80354131999,106.48620165000466,54324.55534056 2025-05-22,08:48:49.000,142,11097607,-795,0,1747903728,12639.776596079995,106.42980861000251,54324.63918600001 2025-05-22,08:48:50.000,142,11097655,-795,0,1747903729,12639.80354131999,106.41571035000379,54324.6042504 2025-05-22,08:48:51.000,142,11097650,-795,0,1747903730,12639.78333238999,106.38751382999908,54324.834825360005 2025-05-22,08:48:52.000,142,11097616,-795,0,1747903731,12639.74291452999,106.3311207900042,54324.6741216 2025-05-22,08:48:53.000,142,11097630,-795,0,1747903732,12639.68228773999,106.28882601000078,54324.764954160004 2025-05-22,08:48:54.000,142,11097630,-795,0,1747903733,12639.756387149995,106.24653123000462,54324.8487996 2025-05-22,08:48:55.000,142,11097537,-795,0,1747903734,12639.66881512,106.26062949000334,54324.55534056 2025-05-22,08:48:56.000,142,11097630,-795,0,1747903735,12639.594715709994,106.21128558000055,54324.331752720005 2025-05-22,08:48:57.000,142,11097647,-795,0,1747903736,12639.574506779994,106.18308906000311,54324.43655952 2025-05-22,08:48:58.000,142,11097610,-795,0,1747903737,12639.614924639995,106.18308906000311,54324.42258528001 2025-05-22,08:48:59.000,142,11097604,-795,0,1747903738,12639.54082522999,106.12669602000096,54324.68809584001 2025-05-22,08:49:00.000,142,11097672,-795,0,1747903739,12639.574506779994,106.11259776000225,54324.716044320005 2025-05-22,08:49:01.000,142,11097656,-795,0,1747903740,12639.54756154,106.09849950000353,54324.64617312 2025-05-22,08:49:02.000,142,11097670,-795,0,1747903741,12639.439780579989,106.08440124000481,54324.56931480001 2025-05-22,08:49:03.000,142,11097562,-795,0,1747903742,12639.426307959999,106.08440124000481,54324.41559816 2025-05-22,08:49:04.000,142,11097579,-795,0,1747903743,12639.446516889999,106.04915559000074,54324.380662560005 2025-05-22,08:49:05.000,142,11097628,-795,0,1747903744,12639.352208549994,106.02800820000266,54324.37367544001 2025-05-22,08:49:06.000,142,11097656,-755,0,1747903745,12639.338735929989,106.07030297999881,54324.32476560001 2025-05-22,08:49:07.000,142,11097658,-795,0,1747903746,12639.163591869998,105.99981167999795,54324.50643072 2025-05-22,08:49:08.000,142,11097621,-795,0,1747903747,12639.156855560002,106.0209590700033,54324.464508 2025-05-22,08:49:09.000,142,11097631,-795,0,1747903748,12639.123174009997,106.03505733000202,54324.47848224 2025-05-22,08:49:10.000,142,11097633,-795,0,1747903749,12639.163591869998,105.99276254999859,54324.63918600001 2025-05-22,08:49:11.000,142,11097556,-795,0,1747903750,12639.123174009997,105.98571341999923,54324.37367544001 2025-05-22,08:49:12.000,142,11097657,-795,0,1747903751,12639.042338289997,105.99981167999795,54324.10816488001 2025-05-22,08:49:13.000,142,11097630,-795,0,1747903752,12639.008656739992,105.97866428999987,54324.26886864 2025-05-22,08:49:14.000,142,11097619,-795,0,1747903753,12638.995184120002,105.96456603000115,54324.164061840005 2025-05-22,08:49:15.000,142,11097656,-795,0,1747903754,12638.948029949992,105.95751690000179,54324.55534056 2025-05-22,08:49:16.000,142,11097611,-795,0,1747903755,12638.961502569997,105.94341864000307,54324.56232768001 2025-05-22,08:49:17.000,142,11097630,-795,0,1747903756,12638.894139470001,105.91522211999836,54324.51341784 2025-05-22,08:49:18.000,142,11097625,-795,0,1747903757,12638.846985299992,105.92932038000436,54324.429572400004 2025-05-22,08:49:19.000,142,11097597,-795,0,1747903758,12638.914348400001,105.91522211999836,54324.28983 2025-05-22,08:49:20.000,142,11097654,-795,0,1747903759,12638.887403159992,105.89407473000028,54324.18502320001 2025-05-22,08:49:21.000,142,11097650,-795,0,1747903760,12638.880666849996,105.85177995000413,54324.24790728 2025-05-22,08:49:22.000,142,11097644,-795,0,1747903761,12638.806567439991,105.88702560000092,54324.12912624 2025-05-22,08:49:23.000,142,11097631,-795,0,1747903762,12638.745940649991,105.81653430000006,54324.261881520004 2025-05-22,08:49:24.000,142,11097653,-795,0,1747903763,12638.75267696,105.86587821000285,54324.31777848 2025-05-22,08:49:25.000,142,11097644,-795,0,1747903764,12638.813303750001,105.78833778000262,54324.50643072 2025-05-22,08:49:26.000,142,11097641,-795,0,1747903765,12638.840248989996,105.8094851700007,54324.49245648001 2025-05-22,08:49:27.000,142,11097586,-795,0,1747903766,12638.826776369991,105.85177995000413,54324.24092016 2025-05-22,08:49:28.000,142,11097664,-795,0,1747903767,12638.73246803,105.85882908000349,54323.9754096 2025-05-22,08:49:29.000,142,11097605,-795,0,1747903768,12638.678577549996,105.84473082000477,54324.045280800005 2025-05-22,08:49:30.000,142,11097624,-795,0,1747903769,12638.7122591,105.85882908000349,54324.08720352001 2025-05-22,08:49:31.000,142,11097608,-795,0,1747903770,12638.65163231,105.83063255999878,54324.32476560001 2025-05-22,08:49:32.000,142,11097602,-795,0,1747903771,12638.597741829995,105.90112385999964,54324.22694592001 2025-05-22,08:49:33.000,142,11097605,-795,0,1747903772,12638.60447813999,105.86587821000285,54324.282842880006 2025-05-22,08:49:34.000,142,11097642,-795,0,1747903773,12638.617950759995,105.92227124999772,54324.40861104 2025-05-22,08:49:35.000,142,11097566,-795,0,1747903774,12638.54385134999,105.93636951000371,54324.1500876 2025-05-22,08:49:36.000,142,11097654,-795,0,1747903775,12638.5101698,105.99276254999859,54324.06624216001 2025-05-22,08:49:37.000,142,11097639,-795,0,1747903776,12638.42933408,105.94341864000307,54324.02431944 2025-05-22,08:49:38.000,142,11097629,-795,0,1747903777,12638.40912515,105.97866428999987,54323.94047400001 2025-05-22,08:49:39.000,142,11097694,-795,0,1747903778,12638.38217990999,105.97866428999987,54324.212971680005 2025-05-22,08:49:40.000,142,11097582,-795,0,1747903779,12638.42933408,105.97161516000051,54324.331752720005 2025-05-22,08:49:41.000,142,11097647,-795,0,1747903780,12638.415861459995,105.97161516000051,54324.41559816 2025-05-22,08:49:42.000,142,11097611,-795,0,1747903781,12638.34176204999,105.98571341999923,54324.1500876 2025-05-22,08:49:43.000,142,11097527,-795,0,1747903782,12638.36870729,105.97161516000051,54324.01733232001 2025-05-22,08:49:44.000,142,11097564,-795,0,1747903783,12638.34849836,105.98571341999923,54324.00335808 2025-05-22,08:49:45.000,142,11097626,-795,0,1747903784,12638.36197097999,105.97161516000051,54324.094190640004 2025-05-22,08:49:46.000,142,11097621,-555,0,1747903785,12638.314816809994,105.94341864000307,54323.828680080005 2025-05-22,08:49:47.000,142,11097603,-795,0,1747903786,12638.240717399989,105.90112385999964,54324.05226792 2025-05-22,08:49:48.000,142,11097576,-795,0,1747903787,12638.355234669994,105.86587821000285,54324.2199588 2025-05-22,08:49:49.000,142,11097585,-795,0,1747903788,12638.375443599994,105.85882908000349,54324.37367544001 2025-05-22,08:49:50.000,142,11097638,-795,0,1747903789,12638.32828943,105.83768168999813,54324.37367544001 2025-05-22,08:49:51.000,142,11097664,-795,0,1747903790,12638.308080499999,105.73899386999983,54324.12213912 2025-05-22,08:49:52.000,142,11097662,-795,0,1747903791,12638.240717399989,105.73194474000047,54323.96143536 2025-05-22,08:49:53.000,142,11097637,-795,0,1747903792,12638.220508469989,105.7107973500024,54323.96143536 2025-05-22,08:49:54.000,142,11097664,-795,0,1747903793,12638.233981089994,105.68260082999768,54323.98239672 2025-05-22,08:49:55.000,142,11097643,-795,0,1747903794,12638.294607879994,105.60506040000473,54324.25489440001 2025-05-22,08:49:56.000,142,11097638,-795,0,1747903795,12638.233981089994,105.5627656200013,54324.380662560005 2025-05-22,08:49:57.000,142,11097633,-795,0,1747903796,12638.240717399989,105.5275199700045,54324.32476560001 2025-05-22,08:49:58.000,142,11097671,-795,0,1747903797,12638.193563229994,105.54161823000322,54324.331752720005 2025-05-22,08:49:59.000,142,11097612,-795,0,1747903798,12638.207035849999,105.49932344999979,54324.10117776 2025-05-22,08:50:00.000,142,11097631,-795,0,1747903799,12638.139672749989,105.51342170999851,54324.12213912 2025-05-22,08:50:01.000,142,11097642,-795,0,1747903800,12638.159881679989,105.464077800003,54324.115152000006 2025-05-22,08:50:02.000,142,11097652,-795,0,1747903801,12638.058837029988,105.49227432000043,54323.9754096 2025-05-22,08:50:03.000,142,11097654,-795,0,1747903802,12638.025155479998,105.48522519000107,54324.07322928 2025-05-22,08:50:04.000,142,11097613,-795,0,1747903803,12637.971264999993,105.5275199700045,54324.212971680005 2025-05-22,08:50:05.000,142,11097645,-795,0,1747903804,12638.025155479998,105.52047083999787,54324.33873984 2025-05-22,08:50:06.000,142,11097627,-795,0,1747903805,12637.978001310003,105.55571649000194,54324.33873984 2025-05-22,08:50:07.000,142,11097623,-795,0,1747903806,12637.991473929993,105.53456910000386,54324.06624216001 2025-05-22,08:50:08.000,142,11097617,-795,0,1747903807,12637.856747730002,105.62620779000281,54323.926499760004 2025-05-22,08:50:09.000,142,11097549,-795,0,1747903808,12637.843275109997,105.63325692000217,54323.91951264001 2025-05-22,08:50:10.000,142,11097651,-795,0,1747903809,12637.836538800002,105.66850256999896,54323.98239672 2025-05-22,08:50:11.000,142,11097650,-795,0,1747903810,12637.762439389997,105.63325692000217,54324.02431944 2025-05-22,08:50:12.000,142,11097639,-795,0,1747903811,12637.722021529997,105.73899386999983,54324.14310048 2025-05-22,08:50:13.000,142,11097658,-795,0,1747903812,12637.715285220002,105.76014125999791,54324.26886864 2025-05-22,08:50:14.000,142,11097677,-795,0,1747903813,12637.708548909992,105.80243604000134,54324.33873984 2025-05-22,08:50:15.000,142,11097682,-795,0,1747903814,12637.728757839992,105.85882908000349,54324.05925504001 2025-05-22,08:50:16.000,142,11097646,-795,0,1747903815,12637.695076290001,105.91522211999836,54324.01733232001 2025-05-22,08:50:17.000,142,11097606,-795,0,1747903816,12637.654658430001,105.97161516000051,54323.88457704 2025-05-22,08:50:18.000,142,11097631,-795,0,1747903817,12637.600767949996,106.02800820000266,54323.926499760004 2025-05-22,08:50:19.000,142,11097611,-795,0,1747903818,12637.634449500001,106.03505733000202,54324.14310048 2025-05-22,08:50:20.000,142,11097622,-795,0,1747903819,12637.641185809996,106.08440124000481,54324.28983 2025-05-22,08:50:21.000,142,11097618,-795,0,1747903820,12637.674867360001,106.10554863000289,54324.282842880006 2025-05-22,08:50:22.000,142,11097626,-795,0,1747903821,12637.607504259991,106.1196468900016,54324.1500876 2025-05-22,08:50:23.000,142,11097624,-795,0,1747903822,12637.674867360001,106.1689908000044,54323.98239672 2025-05-22,08:50:24.000,142,11097590,-795,0,1747903823,12637.668131049992,106.20423645000119,54324.05226792 2025-05-22,08:50:25.000,142,11097636,-795,0,1747903824,12637.681603669997,106.19718732000183,54323.96143536 2025-05-22,08:50:26.000,142,11097651,-795,0,1747903825,12637.715285220002,106.20423645000119,54324.06624216001 2025-05-22,08:50:27.000,142,11097623,-795,0,1747903826,12637.695076290001,106.18308906000311,54324.14310048 2025-05-22,08:50:28.000,142,11097628,-795,0,1747903827,12637.695076290001,106.17603993000375,54324.261881520004 2025-05-22,08:50:29.000,142,11097634,-795,0,1747903828,12637.769175699992,106.16194166999776,54324.40861104 2025-05-22,08:50:30.000,142,11097638,-795,0,1747903829,12637.755703080002,106.12669602000096,54324.40861104 2025-05-22,08:50:31.000,142,11097614,-795,0,1747903830,12637.796120940002,106.14784340999904,54324.17803608 2025-05-22,08:50:32.000,142,11097605,-795,0,1747903831,12637.688339979992,106.14079427999968,54323.94047400001 2025-05-22,08:50:33.000,142,11097645,-795,0,1747903832,12637.722021529997,106.10554863000289,54324.01733232001 2025-05-22,08:50:34.000,142,11097593,-795,0,1747903833,12637.728757839992,106.14079427999968,54323.96842248001 2025-05-22,08:50:35.000,142,11097651,-795,0,1747903834,12637.769175699992,106.10554863000289,54324.28983 2025-05-22,08:50:36.000,142,11097612,-795,0,1747903835,12637.796120940002,106.07735210999817,54324.45752088 2025-05-22,08:50:37.000,142,11097650,-795,0,1747903836,12637.796120940002,106.07735210999817,54324.32476560001 2025-05-22,08:50:38.000,142,11097654,-795,0,1747903837,12637.755703080002,106.06325384999946,54324.331752720005 2025-05-22,08:50:39.000,142,11097602,-795,0,1747903838,12637.809593559992,106.09145037000417,54324.1500876 2025-05-22,08:50:40.000,142,11097619,-795,0,1747903839,12637.728757839992,106.06325384999946,54324.12213912 2025-05-22,08:50:41.000,142,11097632,-795,0,1747903840,12637.755703080002,106.10554863000289,54324.1500876 2025-05-22,08:50:42.000,142,11097677,-795,0,1747903841,12637.688339979992,106.08440124000481,54324.07322928 2025-05-22,08:50:43.000,142,11097618,-795,0,1747903842,12637.681603669997,106.12669602000096,54324.19201032 2025-05-22,08:50:44.000,142,11097593,-795,0,1747903843,12637.688339979992,106.13374515000032,54324.282842880006 2025-05-22,08:50:45.000,142,11097657,-795,0,1747903844,12637.782648319997,106.1548925399984,54324.42258528001 2025-05-22,08:50:46.000,142,11097662,-795,0,1747903845,12637.728757839992,106.1548925399984,54324.47149512001 2025-05-22,08:50:47.000,142,11097627,-795,0,1747903846,12637.701812599997,106.1689908000044,54324.03130656 2025-05-22,08:50:48.000,142,11097612,-795,0,1747903847,12637.519932229996,106.29587514000013,54323.98938384001 2025-05-22,08:50:49.000,142,11097593,-755,0,1747903848,12637.674867360001,106.23243296999863,54324.115152000006 2025-05-22,08:50:50.000,142,11097638,-795,0,1747903849,12637.681603669997,106.28177688000142,54324.17803608 2025-05-22,08:50:51.000,142,11097623,-795,0,1747903850,12637.647922119992,106.28882601000078,54324.43655952 2025-05-22,08:50:52.000,142,11097648,-795,0,1747903851,12637.55361378,106.38046469999972,54324.35271408001 2025-05-22,08:50:53.000,142,11097628,-795,0,1747903852,12637.614240570001,106.39456295999844,54324.450533760006 2025-05-22,08:50:54.000,142,11097605,-795,0,1747903853,12637.641185809996,106.4016120899978,54324.56232768001 2025-05-22,08:50:55.000,142,11097594,-795,0,1747903854,12637.587295329991,106.44390687000123,54324.30380424001 2025-05-22,08:50:56.000,142,11097640,-795,0,1747903855,12637.546877469991,106.5778403400036,54324.261881520004 2025-05-22,08:50:57.000,142,11097650,-795,0,1747903856,12637.567086399991,106.52849643000081,54324.33873984 2025-05-22,08:50:58.000,142,11097624,-755,0,1747903857,12637.45256913,106.63423337999848,54324.15707472001 2025-05-22,08:50:59.000,142,11097678,-795,0,1747903858,12637.4323602,106.65538077000383,54324.40861104 2025-05-22,08:51:00.000,142,11097629,-795,0,1747903859,12637.46604174999,106.69062642000063,54324.62521176 2025-05-22,08:51:01.000,142,11097622,-795,0,1747903860,12637.45256913,106.69767554999999,54324.63918600001 2025-05-22,08:51:02.000,142,11097652,-795,0,1747903861,12637.34478816999,106.73292120000406,54324.47848224 2025-05-22,08:51:03.000,142,11097620,-795,0,1747903862,12637.378469719995,106.78226510999957,54324.34572696 2025-05-22,08:51:04.000,142,11097604,-795,0,1747903863,12637.378469719995,106.83160902000236,54324.33873984 2025-05-22,08:51:05.000,142,11097635,-795,0,1747903864,12637.35152448,106.84570728000108,54324.49245648001 2025-05-22,08:51:06.000,142,11097630,-795,0,1747903865,12637.30437030999,106.88095292999787,54324.429572400004 2025-05-22,08:51:07.000,142,11097648,-795,0,1747903866,12637.18985304,106.93029684000066,54324.23393304001 2025-05-22,08:51:08.000,142,11097623,-795,0,1747903867,12637.21006197,106.98668988000281,54324.64617312 2025-05-22,08:51:09.000,142,11097604,-795,0,1747903868,12637.27068876,107.00078814000153,54324.69508296 2025-05-22,08:51:10.000,142,11097608,-795,0,1747903869,12637.237007209995,107.02193552999961,54324.75796704001 2025-05-22,08:51:11.000,142,11097605,-795,0,1747903870,12637.24374351999,107.05718118000368,54324.52040496001 2025-05-22,08:51:12.000,142,11097605,-795,0,1747903871,12637.14269886999,107.11357421999855,54324.3597012 2025-05-22,08:51:13.000,142,11097618,-795,0,1747903872,12637.21006197,107.1065250899992,54324.42258528001 2025-05-22,08:51:14.000,142,11097618,-795,0,1747903873,12637.18985304,107.14881987000263,54324.45752088 2025-05-22,08:51:15.000,142,11097632,-795,0,1747903874,12637.26395244999,107.13472161000391,54324.63918600001 2025-05-22,08:51:16.000,142,11097618,-795,0,1747903875,12637.28416137999,107.18406551999942,54324.82085112 2025-05-22,08:51:17.000,142,11097664,-795,0,1747903876,12637.317842929995,107.22636030000285,54324.77194128 2025-05-22,08:51:18.000,142,11097646,-795,0,1747903877,12637.33131555,107.22636030000285,54324.73001856001 2025-05-22,08:51:19.000,142,11097638,-795,0,1747903878,12637.37173341,107.26160594999965,54324.57630192 2025-05-22,08:51:20.000,142,11097663,-795,0,1747903879,12637.38520602999,107.32504812000116,54324.6042504 2025-05-22,08:51:21.000,142,11097641,-795,0,1747903880,12637.378469719995,107.3179989900018,54324.50643072 2025-05-22,08:51:22.000,142,11097630,-795,0,1747903881,12637.38520602999,107.37439203000395,54324.51341784 2025-05-22,08:51:23.000,142,11097623,-795,0,1747903882,12637.418887579995,107.3814411600033,54324.64617312 2025-05-22,08:51:24.000,142,11097629,-795,0,1747903883,12637.46604174999,107.39553942000202,54324.86277384 2025-05-22,08:51:25.000,142,11097662,-795,0,1747903884,12637.573822710001,107.4166868100001,54325.051426080005 2025-05-22,08:51:26.000,142,11097653,-795,0,1747903885,12637.567086399991,107.45898159000353,54325.07238744001 2025-05-22,08:51:27.000,142,11097688,-795,0,1747903886,12637.620976879996,107.48012898000161,54324.785915520006 2025-05-22,08:51:28.000,142,11097628,-475,0,1747903887,12637.560350089996,107.5153746299984,54324.63219888 2025-05-22,08:51:29.000,142,11097633,-795,0,1747903888,12637.668131049992,107.5294728900044,54324.764954160004 2025-05-22,08:51:30.000,142,11097629,-795,0,1747903889,12637.695076290001,107.57176767000055,54324.82783824001 2025-05-22,08:51:31.000,142,11097682,-795,0,1747903890,12637.708548909992,107.54357115000312,54325.02347760001 2025-05-22,08:51:32.000,142,11097654,-795,0,1747903891,12637.661394739996,107.59291505999863,54325.04443896001 2025-05-22,08:51:33.000,142,11097674,-795,0,1747903892,12637.748966769992,107.6281607100027,54325.1282844 2025-05-22,08:51:34.000,142,11097635,-795,0,1747903893,12637.782648319997,107.64930810000078,54325.268026800004 2025-05-22,08:51:35.000,142,11097587,-795,0,1747903894,12637.876956660002,107.65635723000014,54325.03745184 2025-05-22,08:51:36.000,142,11097639,-795,0,1747903895,12637.802857249997,107.68455375000485,54325.002516240005 2025-05-22,08:51:37.000,142,11097574,-795,0,1747903896,12637.796120940002,107.69865201000357,54324.883735200005 2025-05-22,08:51:38.000,142,11097626,-795,0,1747903897,12637.769175699992,107.69160288000421,54324.92565792001 2025-05-22,08:51:39.000,142,11097630,-795,0,1747903898,12637.836538800002,107.69865201000357,54325.13527152 2025-05-22,08:51:40.000,142,11097630,-795,0,1747903899,12637.823066179997,107.73389766000037,54325.268026800004 2025-05-22,08:51:41.000,142,11097662,-795,0,1747903900,12637.782648319997,107.74799591999908,54325.16322000001 2025-05-22,08:51:42.000,142,11097653,-795,0,1747903901,12637.782648319997,107.74799591999908,54325.24706544 2025-05-22,08:51:43.000,142,11097617,-795,0,1747903902,12637.883692969997,107.76914331000444,54325.11431016001 2025-05-22,08:51:44.000,142,11097613,-795,0,1747903903,12637.863484039997,107.7761924400038,54325.1282844 2025-05-22,08:51:45.000,142,11097650,-795,0,1747903904,12637.910638209993,107.7761924400038,54325.16322000001 2025-05-22,08:51:46.000,142,11097631,-795,0,1747903905,12637.897165590002,107.78324157000316,54325.170207120005 2025-05-22,08:51:47.000,142,11097665,-795,0,1747903906,12637.843275109997,107.81143809000059,54325.03046472 2025-05-22,08:51:48.000,142,11097613,-795,0,1747903907,12637.856747730002,107.78324157000316,54325.23309120001 2025-05-22,08:51:49.000,142,11097662,-795,0,1747903908,12637.829802489992,107.79733983000187,54325.27501392 2025-05-22,08:51:50.000,142,11097639,-795,0,1747903909,12637.951056069993,107.80438896000123,54325.49860176001 2025-05-22,08:51:51.000,142,11097635,-795,0,1747903910,12637.964528689998,107.84668374000466,54325.27501392 2025-05-22,08:51:52.000,142,11097664,-795,0,1747903911,12637.816329870002,107.8748802600021,54325.00950336 2025-05-22,08:51:53.000,142,11097630,-795,0,1747903912,12637.910638209993,107.88192939000146,54325.11431016001 2025-05-22,08:51:54.000,142,11097634,-795,0,1747903913,12637.876956660002,107.9101259099989,54325.11431016001 2025-05-22,08:51:55.000,142,11097662,-795,0,1747903914,12637.917374520002,107.8748802600021,54325.31693664 2025-05-22,08:51:56.000,142,11097623,-795,0,1747903915,12637.897165590002,107.95242069000233,54325.52655024001 2025-05-22,08:51:57.000,142,11097628,-795,0,1747903916,12637.930847139993,107.96651895000105,54325.56148584 2025-05-22,08:51:58.000,142,11097670,-795,0,1747903917,12637.917374520002,107.99471546999848,54325.603408560004 2025-05-22,08:51:59.000,142,11097629,-795,0,1747903918,12637.903901899997,108.07930502999807,54325.24007832001 2025-05-22,08:52:00.000,142,11097627,-795,0,1747903919,12637.863484039997,108.11455068000214,54325.288988160006 2025-05-22,08:52:01.000,142,11097655,-795,0,1747903920,12637.944319759998,108.16389458999765,54325.288988160006 2025-05-22,08:52:02.000,142,11097624,-795,0,1747903921,12637.836538800002,108.2202876299998,54325.1282844 2025-05-22,08:52:03.000,142,11097614,-795,0,1747903922,12637.816329870002,108.25553328000387,54325.17719424 2025-05-22,08:52:04.000,142,11097636,-795,0,1747903923,12637.823066179997,108.29782806000003,54325.47764040001 2025-05-22,08:52:05.000,142,11097606,-795,0,1747903924,12637.809593559992,108.3683193600009,54325.4427048 2025-05-22,08:52:06.000,142,11097628,-795,0,1747903925,12637.883692969997,108.3683193600009,54325.61738280001 2025-05-22,08:52:07.000,142,11097606,-795,0,1747903926,12637.924110829998,108.43881066000176,54325.37982072001 2025-05-22,08:52:08.000,142,11097645,-795,0,1747903927,12637.917374520002,108.42471240000305,54325.30994952001 2025-05-22,08:52:09.000,142,11097633,-795,0,1747903928,12637.883692969997,108.49520370000391,54325.24007832001 2025-05-22,08:52:10.000,142,11097585,-795,0,1747903929,12637.903901899997,108.53044935000071,54325.20514272 2025-05-22,08:52:11.000,142,11097649,-795,0,1747903930,12637.951056069993,108.54454760999943,54325.36584648 2025-05-22,08:52:12.000,142,11097611,-795,0,1747903931,12637.984737619998,108.57274413000414,54325.54751160001 2025-05-22,08:52:13.000,142,11097628,-795,0,1747903932,12638.092518579993,108.55864586999814,54325.61738280001 2025-05-22,08:52:14.000,142,11097642,-795,0,1747903933,12638.186826919999,108.57274413000414,54325.75013808 2025-05-22,08:52:15.000,142,11097631,-795,0,1747903934,12638.200299539989,108.60798978000093,54325.48462752 2025-05-22,08:52:16.000,142,11097632,-795,0,1747903935,12638.233981089994,108.62208803999965,54325.47065328 2025-05-22,08:52:17.000,142,11097629,-795,0,1747903936,12638.240717399989,108.62208803999965,54325.36584648 2025-05-22,08:52:18.000,142,11097632,-795,0,1747903937,12638.294607879994,108.64323542999773,54325.36584648 2025-05-22,08:52:19.000,142,11097602,-795,0,1747903938,12638.34849836,108.65733369000372,54325.54751160001 2025-05-22,08:52:20.000,142,11097609,-795,0,1747903939,12638.44280669999,108.62913716999901,54325.81302216001 2025-05-22,08:52:21.000,142,11097626,-795,0,1747903940,12638.456279319995,108.60798978000093,54325.75013808 2025-05-22,08:52:22.000,142,11097660,-795,0,1747903941,12638.46301562999,108.55159673999879,54325.81302216001 2025-05-22,08:52:23.000,142,11097570,-795,0,1747903942,12638.537115039995,108.5797932600035,54325.64533128001 2025-05-22,08:52:24.000,142,11097593,-795,0,1747903943,12638.57079659,108.5797932600035,54325.63834416 2025-05-22,08:52:25.000,142,11097656,-795,0,1747903944,12638.617950759995,108.55864586999814,54325.687254 2025-05-22,08:52:26.000,142,11097645,-795,0,1747903945,12638.57079659,108.56569500000478,54325.603408560004 2025-05-22,08:52:27.000,142,11097641,-795,0,1747903946,12638.57079659,108.55159673999879,54325.58943432 2025-05-22,08:52:28.000,142,11097618,-795,0,1747903947,12638.57079659,108.45995804999984,54325.73616384001 2025-05-22,08:52:29.000,142,11097596,-795,0,1747903948,12638.658368619996,108.45995804999984,54326.057571360005 2025-05-22,08:52:30.000,142,11097674,-795,0,1747903949,12638.69205017,108.4317615300024,54326.057571360005 2025-05-22,08:52:31.000,142,11097582,-795,0,1747903950,12638.7122591,108.4317615300024,54325.90385472001 2025-05-22,08:52:32.000,142,11097660,-795,0,1747903951,12638.58426920999,108.42471240000305,54325.58943432 2025-05-22,08:52:33.000,142,11097635,-795,0,1747903952,12638.61121445,108.4317615300024,54325.68026688 2025-05-22,08:52:34.000,142,11097631,-795,0,1747903953,12638.617950759995,108.43881066000176,54325.687254 2025-05-22,08:52:35.000,142,11097630,-795,0,1747903954,12638.597741829995,108.41766327000369,54325.79904792 2025-05-22,08:52:36.000,142,11097634,-795,0,1747903955,12638.57079659,108.38241761999961,54326.07154560001 2025-05-22,08:52:37.000,142,11097619,-795,0,1747903956,12638.56406027999,108.40356500999769,54326.05058424001 2025-05-22,08:52:38.000,142,11097597,-795,0,1747903957,12638.53037873,108.38241761999961,54326.02962288001 2025-05-22,08:52:39.000,142,11097593,-795,0,1747903958,12638.56406027999,108.45995804999984,54325.889880480005 2025-05-22,08:52:40.000,142,11097639,-795,0,1747903959,12638.496697179995,108.48815457000455,54325.80603504 2025-05-22,08:52:41.000,142,11097641,-795,0,1747903960,12638.496697179995,108.47405630999856,54325.81302216001 2025-05-22,08:52:42.000,142,11097613,-795,0,1747903961,12638.38891622,108.50930196000263,54325.71520248001 2025-05-22,08:52:43.000,142,11097667,-795,0,1747903962,12638.34849836,108.50225283000327,54325.70122824 2025-05-22,08:52:44.000,142,11097649,-795,0,1747903963,12638.32155311999,108.49520370000391,54325.94577744 2025-05-22,08:52:45.000,142,11097646,-795,0,1747903964,12638.38891622,108.53044935000071,54326.12045544001 2025-05-22,08:52:46.000,142,11097654,-795,0,1747903965,12638.395652529995,108.56569500000478,54326.09949408001 2025-05-22,08:52:47.000,142,11097577,-795,0,1747903966,12638.314816809994,108.5797932600035,54325.8269964 2025-05-22,08:52:48.000,142,11097648,-795,0,1747903967,12638.287871569999,108.5797932600035,54325.722189600005 2025-05-22,08:52:49.000,142,11097593,-795,0,1747903968,12638.308080499999,108.65733369000372,54325.74315096001 2025-05-22,08:52:50.000,142,11097639,-795,0,1747903969,12638.274398949994,108.5797932600035,54325.58943432 2025-05-22,08:52:51.000,142,11097597,-795,0,1747903970,12638.36197097999,108.63618629999837,54325.79904792 2025-05-22,08:52:52.000,142,11097662,-795,0,1747903971,12638.32828943,108.65028456000437,54325.91084184001 2025-05-22,08:52:53.000,142,11097634,-795,0,1747903972,12638.335025739994,108.62208803999965,54325.99468728 2025-05-22,08:52:54.000,142,11097632,-795,0,1747903973,12638.436070389995,108.64323542999773,54326.09250696 2025-05-22,08:52:55.000,142,11097532,-795,0,1747903974,12638.42259776999,108.66438282000308,54325.98770016 2025-05-22,08:52:56.000,142,11097624,-795,0,1747903975,12638.46301562999,108.65733369000372,54325.74315096001 2025-05-22,08:52:57.000,142,11097622,-795,0,1747903976,12638.42933408,108.66438282000308,54325.6523184 2025-05-22,08:52:58.000,142,11097614,-795,0,1747903977,12638.50343348999,108.72782499000459,54325.6523184 2025-05-22,08:52:59.000,142,11097622,-795,0,1747903978,12638.597741829995,108.74192325000331,54325.83398352001 2025-05-22,08:53:00.000,142,11097588,-795,0,1747903979,12638.65163231,108.69962846999988,54326.09949408001 2025-05-22,08:53:01.000,142,11097594,-795,0,1747903980,12638.66510492999,108.74192325000331,54326.05058424001 2025-05-22,08:53:02.000,142,11097627,-795,0,1747903981,12638.678577549996,108.77011977000075,54326.008661520005 2025-05-22,08:53:03.000,142,11097578,-795,0,1747903982,12638.766149579991,108.78421802999947,54326.00167440001 2025-05-22,08:53:04.000,142,11097593,-795,0,1747903983,12638.887403159992,108.75602151000203,54325.83398352001 2025-05-22,08:53:05.000,142,11097602,-795,0,1747903984,12638.880666849996,108.78421802999947,54325.90385472001 2025-05-22,08:53:06.000,142,11097625,-795,0,1747903985,12638.954766260002,108.80536542000482,54325.86891912 2025-05-22,08:53:07.000,142,11097633,-795,0,1747903986,12638.880666849996,108.80536542000482,54325.792060800006 2025-05-22,08:53:08.000,142,11097623,-795,0,1747903987,12638.941293639997,108.81241455000418,54326.05058424001 2025-05-22,08:53:09.000,142,11097628,-795,0,1747903988,12639.008656739992,108.80536542000482,54326.23923648001 2025-05-22,08:53:10.000,142,11097636,-795,0,1747903989,12639.076019840002,108.81241455000418,54326.225262240005 2025-05-22,08:53:11.000,142,11097559,-795,0,1747903990,12639.069283529992,108.83356194000226,54326.09949408001 2025-05-22,08:53:12.000,142,11097655,-795,0,1747903991,12638.934557330002,108.88290584999777,54325.554498720005 2025-05-22,08:53:13.000,142,11097539,-795,0,1747903992,12639.015393050002,108.85470933000033,54325.90385472001 2025-05-22,08:53:14.000,142,11097607,-795,0,1747903993,12639.089492459992,108.87585671999841,54325.99468728 2025-05-22,08:53:15.000,142,11097642,-795,0,1747903994,12639.096228770002,108.86175845999969,54326.07154560001 2025-05-22,08:53:16.000,142,11097614,-795,0,1747903995,12639.089492459992,108.83356194000226,54326.11346832 2025-05-22,08:53:17.000,142,11097652,-795,0,1747903996,12639.102965079997,108.84766020000097,54326.19032664 2025-05-22,08:53:18.000,142,11097628,-795,0,1747903997,12639.204009729998,108.85470933000033,54326.344043280005 2025-05-22,08:53:19.000,142,11097556,-795,0,1747903998,12639.183800799998,108.90405324000312,54326.225262240005 2025-05-22,08:53:20.000,142,11097585,-795,0,1747903999,12639.143382939998,108.88290584999777,54326.00167440001 2025-05-22,08:53:21.000,142,11097636,-795,0,1747904000,12639.102965079997,108.84061107000161,54325.99468728 2025-05-22,08:53:22.000,142,11097636,-795,0,1747904001,12639.143382939998,108.91110237000248,54326.02263576 2025-05-22,08:53:23.000,142,11097624,-795,0,1747904002,12639.150119249993,108.8899549800044,54326.09250696 2025-05-22,08:53:24.000,142,11097641,-795,0,1747904003,12639.136646630002,108.89700411000376,54326.28814632001 2025-05-22,08:53:25.000,142,11097649,-795,0,1747904004,12639.237691279988,108.85470933000033,54326.46981144 2025-05-22,08:53:26.000,142,11097594,-795,0,1747904005,12639.264636519998,108.88290584999777,54326.511734160005 2025-05-22,08:53:27.000,142,11097612,-795,0,1747904006,12639.264636519998,108.84766020000097,54326.3510304 2025-05-22,08:53:28.000,142,11097625,-795,0,1747904007,12639.190537109993,108.91110237000248,54326.04359712 2025-05-22,08:53:29.000,142,11097535,-795,0,1747904008,12639.278109139988,108.85470933000033,54326.19731376001 2025-05-22,08:53:30.000,142,11097642,-795,0,1747904009,12639.284845449998,108.90405324000312,54326.19731376001 2025-05-22,08:53:31.000,142,11097637,-795,0,1747904010,12639.298318069988,108.8899549800044,54326.26718496001 2025-05-22,08:53:32.000,142,11097661,-795,0,1747904011,12639.271372829993,108.85470933000033,54326.37897888 2025-05-22,08:53:33.000,142,11097655,-795,0,1747904012,12639.365681169998,108.84766020000097,54326.51872128 2025-05-22,08:53:34.000,142,11097584,-795,0,1747904013,12639.433044269994,108.85470933000033,54326.609553840004 2025-05-22,08:53:35.000,142,11097591,-795,0,1747904014,12639.385890099999,108.8265128100029,54326.54666976 2025-05-22,08:53:36.000,142,11097638,-795,0,1747904015,12639.372417479994,108.88290584999777,54326.28814632001 2025-05-22,08:53:37.000,142,11097605,-795,0,1747904016,12639.352208549994,108.81946368000354,54326.20430088 2025-05-22,08:53:38.000,142,11097593,-795,0,1747904017,12639.338735929989,108.85470933000033,54326.16936528001 2025-05-22,08:53:39.000,142,11097622,-795,0,1747904018,12639.345472239998,108.81946368000354,54326.26718496001 2025-05-22,08:53:40.000,142,11097610,-795,0,1747904019,12639.338735929989,108.83356194000226,54326.44885008 2025-05-22,08:53:41.000,142,11097617,-795,0,1747904020,12639.446516889999,108.79126715999882,54326.68641216 2025-05-22,08:53:42.000,142,11097633,-795,0,1747904021,12639.251163899993,108.83356194000226,54326.23923648001 2025-05-22,08:53:43.000,142,11097613,-795,0,1747904022,12639.453253199994,108.8265128100029,54326.65846368 2025-05-22,08:53:44.000,142,11097638,-795,0,1747904023,12639.466725819999,108.83356194000226,54326.38596600001 2025-05-22,08:53:45.000,142,11097615,-795,0,1747904024,12639.412835339994,108.8265128100029,54326.16936528001 2025-05-22,08:53:46.000,142,11097646,-795,0,1747904025,12639.466725819999,108.8265128100029,54326.23224936 2025-05-22,08:53:47.000,142,11097601,-795,0,1747904026,12639.507143679999,108.81946368000354,54326.26718496001 2025-05-22,08:53:48.000,142,11097668,-795,0,1747904027,12639.58124308999,108.80536542000482,54326.64448944 2025-05-22,08:53:49.000,142,11097612,-795,0,1747904028,12639.64186987999,108.79126715999882,54326.67243792001 2025-05-22,08:53:50.000,142,11097626,-795,0,1747904029,12639.675551429995,108.80536542000482,54326.68641216 2025-05-22,08:53:51.000,142,11097555,-795,0,1747904030,12639.58124308999,108.75602151000203,54326.36500464001 2025-05-22,08:53:52.000,142,11097603,-795,0,1747904031,12639.66207880999,108.79126715999882,54326.295133440006 2025-05-22,08:53:53.000,142,11097626,-795,0,1747904032,12639.776596079995,108.79126715999882,54326.39994024 2025-05-22,08:53:54.000,142,11097614,-795,0,1747904033,12639.776596079995,108.73487412000395,54326.33705616001 2025-05-22,08:53:55.000,142,11097658,-795,0,1747904034,12639.86416810999,108.69257934000052,54326.45583720001 2025-05-22,08:53:56.000,142,11097595,-795,0,1747904035,12639.88437703999,108.66438282000308,54326.728334880005 2025-05-22,08:53:57.000,142,11097601,-795,0,1747904036,12639.91132228,108.64323542999773,54326.6654508 2025-05-22,08:53:58.000,142,11097618,-795,0,1747904037,12639.924794899991,108.65733369000372,54326.62352808001 2025-05-22,08:53:59.000,142,11097572,-795,0,1747904038,12639.918058589996,108.59389152000222,54326.58859248 2025-05-22,08:54:00.000,142,11097587,-795,0,1747904039,12639.95174014,108.57274413000414,54326.3510304 2025-05-22,08:54:01.000,142,11097635,-795,0,1747904040,12640.032575860001,108.57274413000414,54326.4209016 2025-05-22,08:54:02.000,142,11097597,-795,0,1747904041,12640.019103239996,108.57274413000414,54326.44885008 2025-05-22,08:54:03.000,142,11097588,-795,0,1747904042,12640.032575860001,108.50930196000263,54326.33705616001 2025-05-22,08:54:04.000,142,11097624,-795,0,1747904043,12640.066257409992,108.49520370000391,54326.61654096 2025-05-22,08:54:05.000,142,11097602,-795,0,1747904044,12640.153829440002,108.45290892000048,54326.847115920005 2025-05-22,08:54:06.000,142,11097617,-795,0,1747904045,12640.147093129992,108.47405630999856,54326.82615456 2025-05-22,08:54:07.000,142,11097626,-795,0,1747904046,12640.133620510001,108.4317615300024,54326.81218032 2025-05-22,08:54:08.000,142,11097632,-795,0,1747904047,12640.052784790001,108.42471240000305,54326.40692736001 2025-05-22,08:54:09.000,142,11097534,-795,0,1747904048,12640.106675269992,108.39651587999833,54326.46981144 2025-05-22,08:54:10.000,142,11097607,-795,0,1747904049,12640.120147889997,108.37536849000026,54326.53968264 2025-05-22,08:54:11.000,142,11097624,-795,0,1747904050,12640.167302059992,108.36127023000154,54326.58859248 2025-05-22,08:54:12.000,142,11097627,-795,0,1747904051,12640.113411580001,108.3683193600009,54326.58160536001 2025-05-22,08:54:13.000,142,11097616,-795,0,1747904052,12640.160565749997,108.31192631999875,54326.60256672001 2025-05-22,08:54:14.000,142,11097636,-795,0,1747904053,12640.200983609997,108.3330737100041,54326.86807728001 2025-05-22,08:54:15.000,142,11097624,-795,0,1747904054,12640.200983609997,108.29077893000067,54326.84012880001 2025-05-22,08:54:16.000,142,11097592,-795,0,1747904055,12640.147093129992,108.3189754499981,54326.5955796 2025-05-22,08:54:17.000,142,11097646,-795,0,1747904056,12640.093202650001,108.28372980000131,54326.43487584001 2025-05-22,08:54:18.000,142,11097627,-795,0,1747904057,12640.099938959997,108.3189754499981,54326.50474704001 2025-05-22,08:54:19.000,142,11097651,-795,0,1747904058,12640.140356819997,108.28372980000131,54326.630515200006 2025-05-22,08:54:20.000,142,11097621,-795,0,1747904059,12640.059521099996,108.27668067000195,54326.728334880005 2025-05-22,08:54:21.000,142,11097649,-795,0,1747904060,12640.093202650001,108.28372980000131,54326.95192272 2025-05-22,08:54:22.000,142,11097623,-795,0,1747904061,12639.985421689991,108.31192631999875,54326.81916744001 2025-05-22,08:54:23.000,142,11097613,-795,0,1747904062,12639.978685379996,108.32602458000474,54326.88903864001 2025-05-22,08:54:24.000,142,11097616,-795,0,1747904063,12639.985421689991,108.34012284000346,54326.62352808001 2025-05-22,08:54:25.000,142,11097604,-795,0,1747904064,12639.985421689991,108.32602458000474,54326.65147656001 2025-05-22,08:54:26.000,142,11097663,-795,0,1747904065,12639.965212759991,108.30487718999939,54326.61654096 2025-05-22,08:54:27.000,142,11097617,-795,0,1747904066,12639.93153121,108.31192631999875,54326.53269552001 2025-05-22,08:54:28.000,142,11097613,-795,0,1747904067,12639.93153121,108.34717197000282,54326.78423184 2025-05-22,08:54:29.000,142,11097651,-795,0,1747904068,12639.945003829991,108.38241761999961,54326.847115920005 2025-05-22,08:54:30.000,142,11097644,-795,0,1747904069,12639.93153121,108.3683193600009,54326.98685832001 2025-05-22,08:54:31.000,142,11097606,-795,0,1747904070,12639.97194907,108.3683193600009,54326.944935600004 2025-05-22,08:54:32.000,142,11097635,-795,0,1747904071,12639.85069549,108.38946674999897,54326.50474704001 2025-05-22,08:54:33.000,142,11097608,-795,0,1747904072,12639.924794899991,108.37536849000026,54326.58160536001 2025-05-22,08:54:34.000,142,11097634,-795,0,1747904073,12639.89111335,108.39651587999833,54326.560644000005 2025-05-22,08:54:35.000,142,11097602,-795,0,1747904074,12639.924794899991,108.39651587999833,54326.62352808001 2025-05-22,08:54:36.000,142,11097599,-795,0,1747904075,12639.965212759991,108.37536849000026,54326.91000000001 2025-05-22,08:54:37.000,142,11097630,-795,0,1747904076,12640.012366930001,108.39651587999833,54326.95890984001 2025-05-22,08:54:38.000,142,11097632,-795,0,1747904077,12640.032575860001,108.36127023000154,54327.014806800005 2025-05-22,08:54:39.000,142,11097593,-795,0,1747904078,12640.046048479991,108.34717197000282,54326.9798712 2025-05-22,08:54:40.000,142,11097616,-795,0,1747904079,12639.965212759991,108.3683193600009,54326.6654508 2025-05-22,08:54:41.000,142,11097577,-795,0,1747904080,12640.019103239996,108.32602458000474,54326.76327048 2025-05-22,08:54:42.000,142,11097615,-795,0,1747904081,12640.039312169996,108.31192631999875,54326.71436064 2025-05-22,08:54:43.000,142,11097620,-795,0,1747904082,12639.998894309996,108.3189754499981,54326.58160536001 2025-05-22,08:54:44.000,142,11097670,-795,0,1747904083,12640.079730029996,108.29782806000003,54326.86109016 2025-05-22,08:54:45.000,142,11097626,-795,0,1747904084,12640.160565749997,108.27668067000195,54327.12660072001 2025-05-22,08:54:46.000,142,11097637,-795,0,1747904085,12640.160565749997,108.28372980000131,54327.14057496 2025-05-22,08:54:47.000,142,11097627,-795,0,1747904086,12640.174038370002,108.20618937000108,54327.14057496 2025-05-22,08:54:48.000,142,11097645,-795,0,1747904087,12640.106675269992,108.25553328000387,54326.735322 2025-05-22,08:54:49.000,142,11097620,-795,0,1747904088,12640.153829440002,108.24848415000451,54326.77025760001 2025-05-22,08:54:50.000,142,11097643,-795,0,1747904089,12640.153829440002,108.24848415000451,54326.75628336 2025-05-22,08:54:51.000,142,11097664,-795,0,1747904090,12640.221192539997,108.2202876299998,54326.944935600004 2025-05-22,08:54:52.000,142,11097592,-795,0,1747904091,12640.113411580001,108.185041980003,54326.728334880005 2025-05-22,08:54:53.000,142,11097625,-795,0,1747904092,12640.261610399997,108.12864894000086,54327.07769088001 2025-05-22,08:54:54.000,142,11097653,-795,0,1747904093,12640.308764569992,108.12864894000086,54327.31525296 2025-05-22,08:54:55.000,142,11097573,-795,0,1747904094,12640.308764569992,108.13569807000022,54327.21044616 2025-05-22,08:54:56.000,142,11097678,-795,0,1747904095,12640.295291950002,108.12864894000086,54326.9798712 2025-05-22,08:54:57.000,142,11097656,-795,0,1747904096,12640.275083020002,108.1568454599983,54326.84012880001 2025-05-22,08:54:58.000,142,11097635,-795,0,1747904097,12640.275083020002,108.12864894000086,54326.88903864001 2025-05-22,08:54:59.000,142,11097648,-795,0,1747904098,12640.288555639992,108.17094372000429,54327.03576816001 2025-05-22,08:55:00.000,142,11097634,-795,0,1747904099,12640.355918740002,108.1215998100015,54327.22442040001 2025-05-22,08:55:01.000,142,11097572,-795,0,1747904100,12640.335709810002,108.10045242000342,54327.231407520005 2025-05-22,08:55:02.000,142,11097618,-795,0,1747904101,12640.241401469997,108.12864894000086,54327.14756208 2025-05-22,08:55:03.000,142,11097578,-795,0,1747904102,12640.308764569992,108.07930502999807,54327.231407520005 2025-05-22,08:55:04.000,142,11097609,-795,0,1747904103,12640.281819329997,108.09340329000406,54327.10563936001 2025-05-22,08:55:05.000,142,11097649,-795,0,1747904104,12640.295291950002,108.07930502999807,54327.08467800001 2025-05-22,08:55:06.000,142,11097589,-795,0,1747904105,12640.382863979998,108.0863541600047,54327.14756208 2025-05-22,08:55:07.000,142,11097622,-795,0,1747904106,12640.248137779992,108.09340329000406,54327.014806800005 2025-05-22,08:55:08.000,142,11097661,-795,0,1747904107,12640.288555639992,108.06520676999935,54327.29429160001 2025-05-22,08:55:09.000,142,11097612,-795,0,1747904108,12640.295291950002,108.05110851000063,54327.44102112001 2025-05-22,08:55:10.000,142,11097609,-795,0,1747904109,12640.268346709992,108.06520676999935,54327.47595672 2025-05-22,08:55:11.000,142,11097595,-795,0,1747904110,12640.268346709992,108.05110851000063,54327.41307264001 2025-05-22,08:55:12.000,142,11097590,-795,0,1747904111,12640.133620510001,108.0863541600047,54326.95890984001 2025-05-22,08:55:13.000,142,11097624,-795,0,1747904112,12640.140356819997,108.06520676999935,54326.98685832001 2025-05-22,08:55:14.000,142,11097641,-795,0,1747904113,12640.160565749997,108.04405938000127,54327.063716640005 2025-05-22,08:55:15.000,142,11097644,-795,0,1747904114,12640.227928849992,108.05110851000063,54327.15454920001 2025-05-22,08:55:16.000,142,11097645,-795,0,1747904115,12640.221192539997,107.96651895000105,54327.34320144001 2025-05-22,08:55:17.000,142,11097631,-795,0,1747904116,12640.241401469997,107.98061720999976,54327.5039052 2025-05-22,08:55:18.000,142,11097643,-795,0,1747904117,12640.254874090002,107.95946982000169,54327.55281504 2025-05-22,08:55:19.000,142,11097616,-795,0,1747904118,12640.194247300002,107.90307677999954,54327.35717568 2025-05-22,08:55:20.000,142,11097576,-795,0,1747904119,12640.234665160002,107.93832243000361,54327.16153632 2025-05-22,08:55:21.000,142,11097586,-795,0,1747904120,12640.167302059992,107.9101259099989,54327.133587840006 2025-05-22,08:55:22.000,142,11097616,-795,0,1747904121,12640.180774679997,107.88192939000146,54327.17551056001 2025-05-22,08:55:23.000,142,11097599,-795,0,1747904122,12640.180774679997,107.86783113000274,54327.16852344 2025-05-22,08:55:24.000,142,11097624,-795,0,1747904123,12640.214456230002,107.81848721999995,54327.31525296 2025-05-22,08:55:25.000,142,11097671,-795,0,1747904124,12640.261610399997,107.80438896000123,54327.62268624 2025-05-22,08:55:26.000,142,11097619,-795,0,1747904125,12640.261610399997,107.76914331000444,54327.636660480006 2025-05-22,08:55:27.000,142,11097599,-795,0,1747904126,12640.275083020002,107.73389766000037,54327.58775064001 2025-05-22,08:55:28.000,142,11097668,-795,0,1747904127,12640.207719919992,107.68455375000485,54327.21743328 2025-05-22,08:55:29.000,142,11097636,-795,0,1747904128,12640.248137779992,107.69160288000421,54327.27333024001 2025-05-22,08:55:30.000,142,11097599,-795,0,1747904129,12640.187510989992,107.69865201000357,54327.16153632 2025-05-22,08:55:31.000,142,11097620,-795,0,1747904130,12640.254874090002,107.6634063599995,54327.33621432 2025-05-22,08:55:32.000,142,11097637,-795,0,1747904131,12640.268346709992,107.6634063599995,54327.3292272 2025-05-22,08:55:33.000,142,11097648,-795,0,1747904132,12640.315500880002,107.64225897000142,54327.59473776 2025-05-22,08:55:34.000,142,11097626,-795,0,1747904133,12640.328973499993,107.59996418999799,54327.67159608 2025-05-22,08:55:35.000,142,11097625,-795,0,1747904134,12640.335709810002,107.62111158000334,54327.66460896 2025-05-22,08:55:36.000,142,11097662,-795,0,1747904135,12640.322237189997,107.59291505999863,54327.42704688 2025-05-22,08:55:37.000,142,11097642,-795,0,1747904136,12640.288555639992,107.57176767000055,54327.301278720006 2025-05-22,08:55:38.000,142,11097606,-795,0,1747904137,12640.302028259997,107.54357115000312,54327.30826584 2025-05-22,08:55:39.000,142,11097642,-795,0,1747904138,12640.342446119997,107.52242375999776,54327.45499536 2025-05-22,08:55:40.000,142,11097628,-795,0,1747904139,12640.349182429993,107.50832549999905,54327.48294384 2025-05-22,08:55:41.000,142,11097617,-795,0,1747904140,12640.335709810002,107.5294728900044,54327.734480160005 2025-05-22,08:55:42.000,142,11097607,-795,0,1747904141,12640.261610399997,107.52242375999776,54327.51089232001 2025-05-22,08:55:43.000,142,11097559,-795,0,1747904142,12640.335709810002,107.5153746299984,54327.65063472 2025-05-22,08:55:44.000,142,11097547,-795,0,1747904143,12640.355918740002,107.50127636999969,54327.517879440005 2025-05-22,08:55:45.000,142,11097586,-795,0,1747904144,12640.328973499993,107.5153746299984,54327.566789280005 2025-05-22,08:55:46.000,142,11097676,-795,0,1747904145,12640.315500880002,107.50127636999969,54327.60172488 2025-05-22,08:55:47.000,142,11097615,-795,0,1747904146,12640.248137779992,107.50127636999969,54327.55281504 2025-05-22,08:55:48.000,142,11097674,-795,0,1747904147,12640.241401469997,107.49422724000033,54327.54582792 2025-05-22,08:55:49.000,142,11097637,-795,0,1747904148,12640.295291950002,107.50127636999969,54327.93011952 2025-05-22,08:55:50.000,142,11097630,-795,0,1747904149,12640.234665160002,107.48717811000097,54327.958068 2025-05-22,08:55:51.000,142,11097546,-795,0,1747904150,12640.241401469997,107.5294728900044,54327.8881968 2025-05-22,08:55:52.000,142,11097653,-795,0,1747904151,12640.113411580001,107.5647185400012,54327.399098400005 2025-05-22,08:55:53.000,142,11097642,-795,0,1747904152,12640.059521099996,107.54357115000312,54327.3292272 2025-05-22,08:55:54.000,142,11097628,-795,0,1747904153,12640.086466339992,107.60701332000463,54327.55281504 2025-05-22,08:55:55.000,142,11097619,-795,0,1747904154,12640.167302059992,107.55062028000248,54327.70653168001 2025-05-22,08:55:56.000,142,11097664,-795,0,1747904155,12640.106675269992,107.57881679999991,54327.79736424001 2025-05-22,08:55:57.000,142,11097611,-795,0,1747904156,12640.079730029996,107.55766941000184,54327.77640288001 2025-05-22,08:55:58.000,142,11097666,-795,0,1747904157,12640.113411580001,107.55062028000248,54327.96505512001 2025-05-22,08:55:59.000,142,11097646,-795,0,1747904158,12640.099938959997,107.50832549999905,54327.853261200005 2025-05-22,08:56:00.000,142,11097647,-795,0,1747904159,12640.086466339992,107.52242375999776,54327.69954456 2025-05-22,08:56:01.000,142,11097605,-795,0,1747904160,12640.126884199992,107.5153746299984,54327.734480160005 2025-05-22,08:56:02.000,142,11097611,-795,0,1747904161,12640.059521099996,107.50832549999905,54327.58775064001 2025-05-22,08:56:03.000,142,11097600,-795,0,1747904162,12640.099938959997,107.45193246000417,54327.65762184001 2025-05-22,08:56:04.000,142,11097666,-795,0,1747904163,12640.099938959997,107.45898159000353,54327.69954456 2025-05-22,08:56:05.000,142,11097615,-795,0,1747904164,12640.160565749997,107.40963768000074,54328.04890056 2025-05-22,08:56:06.000,142,11097608,-795,0,1747904165,12640.147093129992,107.3814411600033,54328.0978104 2025-05-22,08:56:07.000,142,11097646,-795,0,1747904166,12640.187510989992,107.36029376999795,54328.083836159996 2025-05-22,08:56:08.000,142,11097636,-795,0,1747904167,12640.072993720001,107.36734290000459,54327.72050592 2025-05-22,08:56:09.000,142,11097642,-795,0,1747904168,12640.160565749997,107.36734290000459,54327.67858320001 2025-05-22,08:56:10.000,142,11097638,-795,0,1747904169,12640.174038370002,107.32504812000116,54327.804351360006 2025-05-22,08:56:11.000,142,11097648,-795,0,1747904170,12640.200983609997,107.3179989900018,54327.87422256001 2025-05-22,08:56:12.000,142,11097672,-795,0,1747904171,12640.174038370002,107.26160594999965,54327.76242864 2025-05-22,08:56:13.000,142,11097656,-795,0,1747904172,12640.194247300002,107.20521291000478,54328.069861920005 2025-05-22,08:56:14.000,142,11097667,-795,0,1747904173,12640.234665160002,107.19111464999878,54328.118771760004 2025-05-22,08:56:15.000,142,11097625,-795,0,1747904174,12640.268346709992,107.17701639000006,54328.13274600001 2025-05-22,08:56:16.000,142,11097625,-795,0,1747904175,12640.214456230002,107.1699672600007,54327.98601648 2025-05-22,08:56:17.000,142,11097616,-795,0,1747904176,12640.200983609997,107.18406551999942,54327.79736424001 2025-05-22,08:56:18.000,142,11097666,-795,0,1747904177,12640.174038370002,107.16291813000134,54327.84627408001 2025-05-22,08:56:19.000,142,11097626,-795,0,1747904178,12640.288555639992,107.14881987000263,54327.99300360001 2025-05-22,08:56:20.000,142,11097644,-795,0,1747904179,12640.281819329997,107.11357421999855,54328.069861920005 2025-05-22,08:56:21.000,142,11097600,-795,0,1747904180,12640.234665160002,107.07832857000176,54328.20960432001 2025-05-22,08:56:22.000,142,11097635,-795,0,1747904181,12640.214456230002,107.08537770000112,54328.1676816 2025-05-22,08:56:23.000,142,11097630,-795,0,1747904182,12640.281819329997,107.05013205000432,54328.17466872 2025-05-22,08:56:24.000,142,11097634,-795,0,1747904183,12640.248137779992,107.02898465999897,54327.97902936 2025-05-22,08:56:25.000,142,11097640,-795,0,1747904184,12640.295291950002,106.99373901000217,54327.99999072 2025-05-22,08:56:26.000,142,11097635,-795,0,1747904185,12640.275083020002,106.99373901000217,54327.972042240006 2025-05-22,08:56:27.000,142,11097610,-795,0,1747904186,12640.207719919992,106.98668988000281,54327.916145279996 2025-05-22,08:56:28.000,142,11097606,-795,0,1747904187,12640.187510989992,106.97964075000345,54327.99999072 2025-05-22,08:56:29.000,142,11097607,-795,0,1747904188,12640.275083020002,106.9232477100013,54328.36332096 2025-05-22,08:56:30.000,142,11097657,-795,0,1747904189,12640.227928849992,106.89505119000387,54328.34934672001 2025-05-22,08:56:31.000,142,11097581,-795,0,1747904190,12640.227928849992,106.88800206000451,54328.286462640004 2025-05-22,08:56:32.000,142,11097609,-795,0,1747904191,12640.133620510001,106.8598055399998,54327.93710664 2025-05-22,08:56:33.000,142,11097606,-795,0,1747904192,12640.180774679997,106.8598055399998,54327.951080880004 2025-05-22,08:56:34.000,142,11097608,-795,0,1747904193,12640.153829440002,106.80341249999765,54327.86723544 2025-05-22,08:56:35.000,142,11097599,-795,0,1747904194,12640.147093129992,106.77521598000021,54327.972042240006 2025-05-22,08:56:36.000,142,11097626,-795,0,1747904195,12640.214456230002,106.74701946000278,54328.15370736 2025-05-22,08:56:37.000,142,11097578,-795,0,1747904196,12640.214456230002,106.71882293999806,54328.34934672001 2025-05-22,08:56:38.000,142,11097605,-795,0,1747904197,12640.227928849992,106.64833164000447,54328.419217919996 2025-05-22,08:56:39.000,142,11097609,-795,0,1747904198,12640.153829440002,106.62718424999912,54328.20960432001 2025-05-22,08:56:40.000,142,11097606,-795,0,1747904199,12640.147093129992,106.55669294999825,54328.24453992 2025-05-22,08:56:41.000,142,11097600,-795,0,1747904200,12640.180774679997,106.54964381999889,54328.0978104 2025-05-22,08:56:42.000,142,11097603,-795,0,1747904201,12640.180774679997,106.52144730000146,54328.01396496001 2025-05-22,08:56:43.000,142,11097596,-795,0,1747904202,12640.133620510001,106.45800512999995,54328.00697784 2025-05-22,08:56:44.000,142,11097664,-795,0,1747904203,12640.194247300002,106.42275948000315,54328.06287480001 2025-05-22,08:56:45.000,142,11097603,-795,0,1747904204,12640.180774679997,106.35226818000228,54328.46812776001 2025-05-22,08:56:46.000,142,11097651,-795,0,1747904205,12640.207719919992,106.3311207900042,54328.454153520004 2025-05-22,08:56:47.000,142,11097574,-795,0,1747904206,12640.214456230002,106.28177688000142,54328.36332096 2025-05-22,08:56:48.000,142,11097591,-795,0,1747904207,12640.113411580001,106.19718732000183,54328.139733120006 2025-05-22,08:56:49.000,142,11097566,-795,0,1747904208,12640.153829440002,106.21128558000055,54328.10479752 2025-05-22,08:56:50.000,142,11097610,-795,0,1747904209,12640.133620510001,106.14784340999904,54328.118771760004 2025-05-22,08:56:51.000,142,11097670,-795,0,1747904210,12640.039312169996,106.1196468900016,54328.04890056 2025-05-22,08:56:52.000,142,11097601,-795,0,1747904211,12640.019103239996,106.04915559000074,54327.99300360001 2025-05-22,08:56:53.000,142,11097635,-795,0,1747904212,12640.046048479991,105.98571341999923,54328.29344976 2025-05-22,08:56:54.000,142,11097581,-795,0,1747904213,12639.958476449996,105.95751690000179,54328.19563008 2025-05-22,08:56:55.000,142,11097601,-795,0,1747904214,12639.945003829991,105.8729273400022,54328.15370736 2025-05-22,08:56:56.000,142,11097655,-795,0,1747904215,12639.985421689991,105.86587821000285,54328.18165584001 2025-05-22,08:56:57.000,142,11097670,-795,0,1747904216,12639.89111335,105.84473082000477,54327.951080880004 2025-05-22,08:56:58.000,142,11097606,-795,0,1747904217,12639.87090442,105.78128865000326,54327.93011952 2025-05-22,08:56:59.000,142,11097601,-795,0,1747904218,12639.89111335,105.70374822000304,54328.06287480001 2025-05-22,08:57:00.000,142,11097651,-795,0,1747904219,12639.89111335,105.68260082999768,54328.11178464001 2025-05-22,08:57:01.000,142,11097636,-795,0,1747904220,12639.78333238999,105.61915866000345,54328.26550128 2025-05-22,08:57:02.000,142,11097653,-795,0,1747904221,12639.72944191,105.59096213999874,54328.18165584001 2025-05-22,08:57:03.000,142,11097588,-795,0,1747904222,12639.74965084,105.54161823000322,54328.22357856 2025-05-22,08:57:04.000,142,11097574,-795,0,1747904223,12639.776596079995,105.5275199700045,54328.09082328001 2025-05-22,08:57:05.000,142,11097612,-795,0,1747904224,12639.68228773999,105.47817606000172,54328.00697784 2025-05-22,08:57:06.000,142,11097660,-795,0,1747904225,12639.70249666999,105.44997954000428,54327.958068 2025-05-22,08:57:07.000,142,11097615,-795,0,1747904226,12639.574506779994,105.40768476000085,54327.83928696 2025-05-22,08:57:08.000,142,11097639,-795,0,1747904227,12639.574506779994,105.38653737000277,54327.83928696 2025-05-22,08:57:09.000,142,11097628,-795,0,1747904228,12639.60145201999,105.29489868000383,54328.21659144 2025-05-22,08:57:10.000,142,11097648,-795,0,1747904229,12639.58124308999,105.25965302999975,54328.14672024 2025-05-22,08:57:11.000,142,11097591,-795,0,1747904230,12639.52061629999,105.27375128999847,54328.14672024 2025-05-22,08:57:12.000,142,11097662,-795,0,1747904231,12639.419571649989,105.23850564000168,54327.783390000004 2025-05-22,08:57:13.000,142,11097615,-795,0,1747904232,12639.412835339994,105.18916172999889,54327.7135188 2025-05-22,08:57:14.000,142,11097645,-795,0,1747904233,12639.439780579989,105.16096521000145,54327.734480160005 2025-05-22,08:57:15.000,142,11097643,-795,0,1747904234,12639.385890099999,105.12571956000465,54327.8183256 2025-05-22,08:57:16.000,142,11097669,-795,0,1747904235,12639.419571649989,105.11867042999802,54327.81133848 2025-05-22,08:57:17.000,142,11097583,-795,0,1747904236,12639.318526999989,105.0693265200025,54327.99300360001 2025-05-22,08:57:18.000,142,11097645,-795,0,1747904237,12639.311790689993,105.04112999999779,54327.8881968 2025-05-22,08:57:19.000,142,11097549,-795,0,1747904238,12639.345472239998,105.04112999999779,54327.97902936 2025-05-22,08:57:20.000,142,11097571,-795,0,1747904239,12639.278109139988,104.98473696000292,54327.83229984 2025-05-22,08:57:21.000,142,11097634,-795,0,1747904240,12639.278109139988,104.95654043999821,54327.685570320005 2025-05-22,08:57:22.000,142,11097613,-795,0,1747904241,12639.217482349988,104.94949130999885,54327.49691808 2025-05-22,08:57:23.000,142,11097628,-795,0,1747904242,12639.177064490003,104.9071965300027,54327.48993096001 2025-05-22,08:57:24.000,142,11097664,-795,0,1747904243,12639.244427589998,104.88604914000462,54327.53185368 2025-05-22,08:57:25.000,142,11097598,-795,0,1747904244,12639.278109139988,104.81555784000375,54327.84627408001 2025-05-22,08:57:26.000,142,11097651,-795,0,1747904245,12639.278109139988,104.76621393000096,54327.79037712 2025-05-22,08:57:27.000,142,11097548,-795,0,1747904246,12639.251163899993,104.7591648000016,54327.83229984 2025-05-22,08:57:28.000,142,11097615,-795,0,1747904247,12639.210746039993,104.68867350000073,54327.53185368 2025-05-22,08:57:29.000,142,11097584,-795,0,1747904248,12639.251163899993,104.64637872000458,54327.448008240004 2025-05-22,08:57:30.000,142,11097651,-795,0,1747904249,12639.278109139988,104.63932958999794,54327.44102112001 2025-05-22,08:57:31.000,142,11097601,-795,0,1747904250,12639.278109139988,104.6111330700005,54327.47595672 2025-05-22,08:57:32.000,142,11097668,-795,0,1747904251,12639.237691279988,104.60408394000115,54327.3292272 2025-05-22,08:57:33.000,142,11097619,-795,0,1747904252,12639.257900209988,104.50539612000284,54327.58775064001 2025-05-22,08:57:34.000,142,11097639,-795,0,1747904253,12639.278109139988,104.47719959999813,54327.66460896 2025-05-22,08:57:35.000,142,11097522,-795,0,1747904254,12639.291581759993,104.40670830000454,54327.62967336001 2025-05-22,08:57:36.000,142,11097633,-795,0,1747904255,12639.264636519998,104.36441352000111,54327.399098400005 2025-05-22,08:57:37.000,142,11097592,-795,0,1747904256,12639.190537109993,104.32916787000431,54327.16852344 2025-05-22,08:57:38.000,142,11097632,-795,0,1747904257,12639.224218659998,104.28687309000088,54327.15454920001 2025-05-22,08:57:39.000,142,11097605,-795,0,1747904258,12639.217482349988,104.18113614000322,54327.30826584 2025-05-22,08:57:40.000,142,11097598,-795,0,1747904259,12639.257900209988,104.17408701000386,54327.32224008001 2025-05-22,08:57:41.000,142,11097625,-795,0,1747904260,12639.163591869998,104.08949745000427,54327.468969600006 2025-05-22,08:57:42.000,142,11097648,-795,0,1747904261,12639.129910319993,104.06130092999956,54327.30826584 2025-05-22,08:57:43.000,142,11097619,-795,0,1747904262,12639.136646630002,103.98376049999933,54327.3641628 2025-05-22,08:57:44.000,142,11097574,-795,0,1747904263,12639.156855560002,103.94851485000254,54327.25236888001 2025-05-22,08:57:45.000,142,11097595,-795,0,1747904264,12639.109701389993,103.87802355000167,54327.0497424 2025-05-22,08:57:46.000,142,11097587,-795,0,1747904265,12639.150119249993,103.8075322500008,54327.02878104 2025-05-22,08:57:47.000,142,11097647,-795,0,1747904266,12639.096228770002,103.7440900799993,54327.08467800001 2025-05-22,08:57:48.000,142,11097610,-795,0,1747904267,12639.055810910002,103.7088444300025,54326.88205152 2025-05-22,08:57:49.000,142,11097647,-795,0,1747904268,12639.022129359997,103.5960583499982,54327.112626480004 2025-05-22,08:57:50.000,142,11097611,-795,0,1747904269,12639.062547219997,103.5608127000014,54327.25236888001 2025-05-22,08:57:51.000,142,11097587,-795,0,1747904270,12639.008656739992,103.49032140000054,54327.17551056001 2025-05-22,08:57:52.000,142,11097600,-795,0,1747904271,12638.840248989996,103.4973705299999,54326.93096136 2025-05-22,08:57:53.000,142,11097592,-795,0,1747904272,12638.894139470001,103.44802662000438,54326.81916744001 2025-05-22,08:57:54.000,142,11097672,-795,0,1747904273,12638.860457919996,103.40573184000095,54326.74929624001 2025-05-22,08:57:55.000,142,11097628,-795,0,1747904274,12638.786358509991,103.41278097000031,54326.77025760001 2025-05-22,08:57:56.000,142,11097639,-795,0,1747904275,12638.739204339996,103.39163358000224,54326.65147656001 2025-05-22,08:57:57.000,142,11097650,-795,0,1747904276,12638.745940649991,103.3634370600048,54326.98685832001 2025-05-22,08:57:58.000,142,11097645,-795,0,1747904277,12638.69205017,103.3634370600048,54326.88903864001 2025-05-22,08:57:59.000,142,11097550,-795,0,1747904278,12638.73246803,103.31409315000201,54326.98685832001 2025-05-22,08:58:00.000,142,11097635,-795,0,1747904279,12638.64489599999,103.3493387999988,54326.777244720004 2025-05-22,08:58:01.000,142,11097608,-795,0,1747904280,12638.65163231,103.34228966999945,54326.6654508 2025-05-22,08:58:02.000,142,11097578,-795,0,1747904281,12638.54385134999,103.3493387999988,54326.47679856 2025-05-22,08:58:03.000,142,11097607,-795,0,1747904282,12638.516906109995,103.32114228000137,54326.42788872 2025-05-22,08:58:04.000,142,11097619,-795,0,1747904283,12638.48996087,103.32114228000137,54326.47679856 2025-05-22,08:58:05.000,142,11097564,-795,0,1747904284,12638.57079659,103.25770010999986,54326.84012880001 2025-05-22,08:58:06.000,142,11097580,-795,0,1747904285,12638.55058766,103.26474923999922,54326.76327048 2025-05-22,08:58:07.000,142,11097577,-795,0,1747904286,12638.516906109995,103.27884749999794,54326.76327048 2025-05-22,08:58:08.000,142,11097627,-795,0,1747904287,12638.44280669999,103.29999489000329,54326.35801752 2025-05-22,08:58:09.000,142,11097543,-795,0,1747904288,12638.50343348999,103.27179836999858,54326.36500464001 2025-05-22,08:58:10.000,142,11097600,-795,0,1747904289,12638.53037873,103.29294576000393,54326.43487584001 2025-05-22,08:58:11.000,142,11097657,-795,0,1747904290,12638.52364241999,103.26474923999922,54326.4209016 2025-05-22,08:58:12.000,142,11097633,-795,0,1747904291,12638.46975194,103.33524054000009,54326.28814632001 2025-05-22,08:58:13.000,142,11097582,-795,0,1747904292,12638.50343348999,103.25770010999986,54326.5955796 2025-05-22,08:58:14.000,142,11097619,-795,0,1747904293,12638.48996087,103.26474923999922,54326.51872128 2025-05-22,08:58:15.000,142,11097668,-795,0,1747904294,12638.58426920999,103.26474923999922,54326.62352808001 2025-05-22,08:58:16.000,142,11097577,-795,0,1747904295,12638.55058766,103.32114228000137,54326.38596600001 2025-05-22,08:58:17.000,142,11097640,-795,0,1747904296,12638.60447813999,103.30704402000265,54326.33705616001 2025-05-22,08:58:18.000,142,11097630,-795,0,1747904297,12638.56406027999,103.34228966999945,54326.19032664 2025-05-22,08:58:19.000,142,11097668,-795,0,1747904298,12638.597741829995,103.32819141000073,54326.30910768 2025-05-22,08:58:20.000,142,11097629,-795,0,1747904299,12638.54385134999,103.3493387999988,54326.211288 2025-05-22,08:58:21.000,142,11097617,-795,0,1747904300,12638.60447813999,103.30704402000265,54326.511734160005 2025-05-22,08:58:22.000,142,11097631,-795,0,1747904301,12638.55058766,103.33524054000009,54326.392953120005 2025-05-22,08:58:23.000,142,11097610,-795,0,1747904302,12638.597741829995,103.29294576000393,54326.48378568001 2025-05-22,08:58:24.000,142,11097563,-795,0,1747904303,12638.597741829995,103.34228966999945,54326.392953120005 2025-05-22,08:58:25.000,142,11097653,-795,0,1747904304,12638.617950759995,103.32114228000137,54326.28814632001 2025-05-22,08:58:26.000,142,11097612,-795,0,1747904305,12638.638159689996,103.29999489000329,54326.23923648001 2025-05-22,08:58:27.000,142,11097618,-795,0,1747904306,12638.577532899995,103.29999489000329,54326.11346832 2025-05-22,08:58:28.000,142,11097635,-795,0,1747904307,12638.577532899995,103.29294576000393,54326.16237816 2025-05-22,08:58:29.000,142,11097654,-795,0,1747904308,12638.658368619996,103.2154053300037,54326.57461824001 2025-05-22,08:58:30.000,142,11097631,-795,0,1747904309,12638.678577549996,103.27179836999858,54326.54666976 2025-05-22,08:58:31.000,142,11097608,-795,0,1747904310,12638.69205017,103.22245446000306,54326.53968264 2025-05-22,08:58:32.000,142,11097621,-795,0,1747904311,12638.577532899995,103.25770010999986,54326.24622360001 2025-05-22,08:58:33.000,142,11097593,-795,0,1747904312,12638.617950759995,103.20130706999771,54326.16936528001 2025-05-22,08:58:34.000,142,11097634,-795,0,1747904313,12638.658368619996,103.2154053300037,54326.09250696 2025-05-22,08:58:35.000,142,11097637,-795,0,1747904314,12638.678577549996,103.20130706999771,54326.225262240005 2025-05-22,08:58:36.000,142,11097625,-795,0,1747904315,12638.658368619996,103.24360185000114,54326.23923648001 2025-05-22,08:58:37.000,142,11097619,-795,0,1747904316,12638.60447813999,103.24360185000114,54326.392953120005 2025-05-22,08:58:38.000,142,11097676,-795,0,1747904317,12638.59100552,103.2506509800005,54326.32308192 2025-05-22,08:58:39.000,142,11097581,-795,0,1747904318,12638.59100552,103.23655272000178,54326.2811592 2025-05-22,08:58:40.000,142,11097617,-795,0,1747904319,12638.63142338,103.27179836999858,54326.18333952 2025-05-22,08:58:41.000,142,11097574,-795,0,1747904320,12638.68531385999,103.25770010999986,54326.057571360005 2025-05-22,08:58:42.000,142,11097649,-795,0,1747904321,12638.56406027999,103.30704402000265,54326.02263576 2025-05-22,08:58:43.000,142,11097632,-795,0,1747904322,12638.60447813999,103.26474923999922,54325.92481608 2025-05-22,08:58:44.000,142,11097578,-795,0,1747904323,12638.56406027999,103.25770010999986,54326.02263576 2025-05-22,08:58:45.000,142,11097610,-795,0,1747904324,12638.678577549996,103.19425793999835,54326.36500464001 2025-05-22,08:58:46.000,142,11097649,-795,0,1747904325,12638.69205017,103.19425793999835,54326.35801752 2025-05-22,08:58:47.000,142,11097551,-795,0,1747904326,12638.705522789991,103.19425793999835,54326.3510304 2025-05-22,08:58:48.000,142,11097658,-795,0,1747904327,12638.65163231,103.2154053300037,54325.889880480005 2025-05-22,08:58:49.000,142,11097596,-795,0,1747904328,12638.68531385999,103.19425793999835,54325.94577744 2025-05-22,08:58:50.000,142,11097585,-795,0,1747904329,12638.739204339996,103.1519631600022,54325.98770016 2025-05-22,08:58:51.000,142,11097630,-795,0,1747904330,12638.725731719991,103.1519631600022,54326.03661 2025-05-22,08:58:52.000,142,11097619,-795,0,1747904331,12638.69205017,103.13081577000412,54325.92481608 2025-05-22,08:58:53.000,142,11097624,-795,0,1747904332,12638.745940649991,103.07442273000197,54326.21827512001 2025-05-22,08:58:54.000,142,11097653,-795,0,1747904333,12638.793094820001,103.07442273000197,54326.23224936 2025-05-22,08:58:55.000,142,11097575,-795,0,1747904334,12638.826776369991,103.02507881999918,54326.26718496001 2025-05-22,08:58:56.000,142,11097632,-795,0,1747904335,12638.77288589,103.03212794999854,54326.00167440001 2025-05-22,08:58:57.000,142,11097662,-795,0,1747904336,12638.718995409996,103.04622621000453,54325.840970640005 2025-05-22,08:58:58.000,142,11097584,-795,0,1747904337,12638.779622199996,103.0391770799979,54325.87590624 2025-05-22,08:58:59.000,142,11097668,-795,0,1747904338,12638.880666849996,102.99688230000174,54325.959751680006 2025-05-22,08:59:00.000,142,11097633,-795,0,1747904339,12638.873930540001,103.02507881999918,54326.008661520005 2025-05-22,08:59:01.000,142,11097615,-795,0,1747904340,12638.840248989996,102.98983317000238,54326.19731376001 2025-05-22,08:59:02.000,142,11097628,-795,0,1747904341,12638.766149579991,102.98278404000303,54326.06455848 2025-05-22,08:59:03.000,142,11097633,-795,0,1747904342,12638.840248989996,102.97573491000367,54326.13442968 2025-05-22,08:59:04.000,142,11097589,-795,0,1747904343,12638.820040059996,102.99688230000174,54325.98071304001 2025-05-22,08:59:05.000,142,11097646,-795,0,1747904344,12638.867194229992,103.01802968999982,54326.008661520005 2025-05-22,08:59:06.000,142,11097640,-795,0,1747904345,12638.759413269996,103.01802968999982,54325.75013808 2025-05-22,08:59:07.000,142,11097644,-795,0,1747904346,12638.840248989996,103.02507881999918,54325.95276456001 2025-05-22,08:59:08.000,142,11097626,-795,0,1747904347,12638.860457919996,103.03212794999854,54325.938790320004 2025-05-22,08:59:09.000,142,11097600,-795,0,1747904348,12638.887403159992,103.01098056000046,54326.16237816 2025-05-22,08:59:10.000,142,11097611,-795,0,1747904349,12638.927821019992,103.05327534000389,54326.30212056 2025-05-22,08:59:11.000,142,11097619,-795,0,1747904350,12638.934557330002,103.03212794999854,54326.28814632001 2025-05-22,08:59:12.000,142,11097648,-795,0,1747904351,12638.820040059996,103.11671750999813,54325.78507368001 2025-05-22,08:59:13.000,142,11097617,-795,0,1747904352,12638.887403159992,103.06737360000261,54325.88289336001 2025-05-22,08:59:14.000,142,11097625,-795,0,1747904353,12638.900875779997,103.12376664000476,54325.86891912 2025-05-22,08:59:15.000,142,11097648,-795,0,1747904354,12638.954766260002,103.12376664000476,54325.99468728 2025-05-22,08:59:16.000,142,11097587,-795,0,1747904355,12638.968238879992,103.17311055000027,54326.13442968 2025-05-22,08:59:17.000,142,11097654,-795,0,1747904356,12638.981711499997,103.20130706999771,54326.211288 2025-05-22,08:59:18.000,142,11097619,-795,0,1747904357,12638.981711499997,103.22245446000306,54326.19731376001 2025-05-22,08:59:19.000,142,11097585,-795,0,1747904358,12639.042338289997,103.22950359000242,54326.2811592 2025-05-22,08:59:20.000,142,11097629,-795,0,1747904359,12639.069283529992,103.32819141000073,54326.008661520005 2025-05-22,08:59:21.000,142,11097618,-795,0,1747904360,12639.096228770002,103.3493387999988,54326.00167440001 2025-05-22,08:59:22.000,142,11097613,-795,0,1747904361,12639.028865669992,103.41278097000031,54325.959751680006 2025-05-22,08:59:23.000,142,11097621,-795,0,1747904362,12639.069283529992,103.42687922999903,54325.92481608 2025-05-22,08:59:24.000,142,11097677,-795,0,1747904363,12639.049074599992,103.46917401000246,54326.008661520005 2025-05-22,08:59:25.000,142,11097579,-795,0,1747904364,12639.136646630002,103.44097748999775,54326.25321072 2025-05-22,08:59:26.000,142,11097593,-795,0,1747904365,12639.143382939998,103.48327227000118,54326.211288 2025-05-22,08:59:27.000,142,11097578,-795,0,1747904366,12639.170328179993,103.4973705299999,54326.21827512001 2025-05-22,08:59:28.000,142,11097620,-795,0,1747904367,12639.035601980002,103.58196008999948,54325.840970640005 2025-05-22,08:59:29.000,142,11097590,-795,0,1747904368,12639.143382939998,103.60310748000484,54325.91782896 2025-05-22,08:59:30.000,142,11097645,-755,0,1747904369,12639.197273420003,103.64540226000099,54325.9667388 2025-05-22,08:59:31.000,142,11097596,-795,0,1747904370,12639.237691279988,103.65950051999971,54325.98770016 2025-05-22,08:59:32.000,142,11097610,-795,0,1747904371,12639.129910319993,103.72294269000122,54326.07853272001 2025-05-22,08:59:33.000,142,11097635,-795,0,1747904372,12639.177064490003,103.72294269000122,54326.16936528001 2025-05-22,08:59:34.000,142,11097608,-795,0,1747904373,12639.163591869998,103.75818833999801,54326.15539104 2025-05-22,08:59:35.000,142,11097573,-795,0,1747904374,12639.291581759993,103.77228660000401,54326.33006904 2025-05-22,08:59:36.000,142,11097579,-795,0,1747904375,12639.251163899993,103.87802355000167,54326.07154560001 2025-05-22,08:59:37.000,142,11097581,-795,0,1747904376,12639.264636519998,103.83572876999824,54326.057571360005 2025-05-22,08:59:38.000,142,11097606,-795,0,1747904377,12639.230954969993,103.91326919999847,54326.02263576 2025-05-22,08:59:39.000,142,11097631,-795,0,1747904378,12639.244427589998,103.94851485000254,54325.98071304001 2025-05-22,08:59:40.000,142,11097617,-795,0,1747904379,12639.311790689993,103.96261311000126,54326.274172080004 2025-05-22,08:59:41.000,142,11097623,-795,0,1747904380,12639.379153789989,103.98376049999933,54326.43487584001 2025-05-22,08:59:42.000,142,11097580,-795,0,1747904381,12639.278109139988,104.00490789000469,54326.28814632001 2025-05-22,08:59:43.000,142,11097639,-795,0,1747904382,12639.406099029999,104.0190061500034,54326.41391448001 2025-05-22,08:59:44.000,142,11097658,-795,0,1747904383,12639.412835339994,104.04015354000148,54326.23923648001 2025-05-22,08:59:45.000,142,11097591,-795,0,1747904384,12639.365681169998,104.07539918999828,54326.106481200004 2025-05-22,08:59:46.000,142,11097671,-795,0,1747904385,12639.473462129994,104.08244832000491,54326.32308192 2025-05-22,08:59:47.000,142,11097665,-795,0,1747904386,12639.45998950999,104.11064484000235,54326.32308192 2025-05-22,08:59:48.000,142,11097655,-795,0,1747904387,12639.419571649989,104.06130092999956,54326.48378568001 2025-05-22,08:59:49.000,142,11097649,-795,0,1747904388,12639.48019843999,104.08949745000427,54326.58160536001 2025-05-22,08:59:50.000,142,11097606,-795,0,1747904389,12639.54082522999,104.11064484000235,54326.679425040005 2025-05-22,08:59:51.000,142,11097627,-795,0,1747904390,12639.54756154,104.07539918999828,54326.62352808001 2025-05-22,08:59:52.000,142,11097631,-795,0,1747904391,12639.439780579989,104.06835005999892,54326.19731376001 2025-05-22,08:59:53.000,142,11097599,-795,0,1747904392,12639.513879989994,104.09654658000363,54326.274172080004 2025-05-22,08:59:54.000,142,11097630,-795,0,1747904393,12639.507143679999,104.08949745000427,54326.30212056 2025-05-22,08:59:55.000,142,11097632,-795,0,1747904394,12639.58124308999,104.03310441000212,54326.441862960004 2025-05-22,08:59:56.000,142,11097686,-795,0,1747904395,12639.594715709994,104.03310441000212,54326.65846368 2025-05-22,08:59:57.000,142,11097613,-795,0,1747904396,12639.56777047,104.0190061500034,54326.58859248 2025-05-22,08:59:58.000,142,11097572,-795,0,1747904397,12639.493671059994,104.04015354000148,54326.53269552001 2025-05-22,08:59:59.000,142,11097596,-795,0,1747904398,12639.64186987999,103.99785875999805,54326.74929624001 2025-05-22,09:00:00.000,142,11097596,-795,0,1747904399,12639.66207880999,103.99785875999805,54326.4209016 2025-05-22,09:00:01.000,142,11097627,-795,0,1747904400,12639.64860619,103.99785875999805,54326.51872128 2025-05-22,09:00:02.000,142,11097626,-795,0,1747904401,12639.62839726,103.96966224000062,54326.40692736001 2025-05-22,09:00:03.000,142,11097616,-795,0,1747904402,12639.58124308999,103.97671136999998,54326.38596600001 2025-05-22,09:00:04.000,142,11097630,-795,0,1747904403,12639.614924639995,103.93441659000382,54326.609553840004 2025-05-22,09:00:05.000,142,11097617,-795,0,1747904404,12639.68902405,103.90622006999911,54326.86807728001 2025-05-22,09:00:06.000,142,11097637,-795,0,1747904405,12639.64860619,103.87802355000167,54326.847115920005 2025-05-22,09:00:07.000,142,11097589,-795,0,1747904406,12639.66207880999,103.92031832999783,54326.81218032 2025-05-22,09:00:08.000,142,11097607,-795,0,1747904407,12639.594715709994,103.89917093999975,54326.4209016 2025-05-22,09:00:09.000,142,11097597,-795,0,1747904408,12639.554297849994,103.89917093999975,54326.392953120005 2025-05-22,09:00:10.000,142,11097614,-795,0,1747904409,12639.52061629999,103.91326919999847,54326.41391448001 2025-05-22,09:00:11.000,142,11097632,-795,0,1747904410,12639.54082522999,103.88507268000103,54326.53968264 2025-05-22,09:00:12.000,142,11097665,-795,0,1747904411,12639.486934749999,103.8568761600036,54326.679425040005 2025-05-22,09:00:13.000,142,11097642,-795,0,1747904412,12639.513879989994,103.84982703000423,54326.74230912001 2025-05-22,09:00:14.000,142,11097606,-795,0,1747904413,12639.48019843999,103.81458138000016,54326.82615456 2025-05-22,09:00:15.000,142,11097579,-795,0,1747904414,12639.466725819999,103.82163050999952,54326.79121896001 2025-05-22,09:00:16.000,142,11097601,-795,0,1747904415,12639.419571649989,103.83572876999824,54326.47679856 2025-05-22,09:00:17.000,142,11097612,-795,0,1747904416,12639.433044269994,103.81458138000016,54326.462824320006 2025-05-22,09:00:18.000,142,11097607,-795,0,1747904417,12639.372417479994,103.77228660000401,54326.30212056 2025-05-22,09:00:19.000,142,11097603,-795,0,1747904418,12639.325263309998,103.75113920999866,54326.344043280005 2025-05-22,09:00:20.000,142,11097611,-795,0,1747904419,12639.365681169998,103.71589356000186,54326.65846368 2025-05-22,09:00:21.000,142,11097607,-795,0,1747904420,12639.372417479994,103.69474617000378,54326.68641216 2025-05-22,09:00:22.000,142,11097583,-795,0,1747904421,12639.230954969993,103.71589356000186,54326.511734160005 2025-05-22,09:00:23.000,142,11097603,-795,0,1747904422,12639.230954969993,103.69474617000378,54326.56763112 2025-05-22,09:00:24.000,142,11097579,-795,0,1747904423,12639.291581759993,103.72999182000058,54326.39994024 2025-05-22,09:00:25.000,142,11097621,-795,0,1747904424,12639.305054379998,103.70179530000314,54326.392953120005 2025-05-22,09:00:26.000,142,11097568,-795,0,1747904425,12639.298318069988,103.67359877999843,54326.35801752 2025-05-22,09:00:27.000,142,11097649,-795,0,1747904426,12639.237691279988,103.66654964999907,54326.344043280005 2025-05-22,09:00:28.000,142,11097591,-795,0,1747904427,12639.204009729998,103.64540226000099,54326.62352808001 2025-05-22,09:00:29.000,142,11097650,-795,0,1747904428,12639.257900209988,103.62425487000291,54326.68641216 2025-05-22,09:00:30.000,142,11097636,-795,0,1747904429,12639.244427589998,103.60310748000484,54326.777244720004 2025-05-22,09:00:31.000,142,11097572,-795,0,1747904430,12639.210746039993,103.63130400000227,54326.69339928 2025-05-22,09:00:32.000,142,11097617,-795,0,1747904431,12639.129910319993,103.63835313000163,54326.24622360001 2025-05-22,09:00:33.000,142,11097609,-795,0,1747904432,12639.170328179993,103.62425487000291,54326.30212056 2025-05-22,09:00:34.000,142,11097576,-795,0,1747904433,12639.150119249993,103.63130400000227,54326.295133440006 2025-05-22,09:00:35.000,142,11097585,-795,0,1747904434,12639.136646630002,103.65950051999971,54326.39994024 2025-05-22,09:00:36.000,142,11097631,-795,0,1747904435,12639.049074599992,103.72294269000122,54326.511734160005 2025-05-22,09:00:37.000,142,11097595,-795,0,1747904436,12639.150119249993,103.7088444300025,54326.70038640001 2025-05-22,09:00:38.000,142,11097661,-795,0,1747904437,12639.109701389993,103.73704094999994,54326.72134776001 2025-05-22,09:00:39.000,142,11097561,-795,0,1747904438,12639.042338289997,103.76523747000465,54326.53269552001 2025-05-22,09:00:40.000,142,11097617,-795,0,1747904439,12639.035601980002,103.79343399000209,54326.42788872 2025-05-22,09:00:41.000,142,11097651,-795,0,1747904440,12639.028865669992,103.84277790000488,54326.44885008 2025-05-22,09:00:42.000,142,11097619,-795,0,1747904441,12638.981711499997,103.88507268000103,54326.28814632001 2025-05-22,09:00:43.000,142,11097594,-795,0,1747904442,12638.968238879992,103.92736746000446,54326.3510304 2025-05-22,09:00:44.000,142,11097610,-795,0,1747904443,12638.988447809992,103.93441659000382,54326.57461824001 2025-05-22,09:00:45.000,142,11097654,-795,0,1747904444,12638.948029949992,103.99785875999805,54326.72134776001 2025-05-22,09:00:46.000,142,11097640,-795,0,1747904445,12638.941293639997,104.0190061500034,54326.68641216 2025-05-22,09:00:47.000,142,11097579,-795,0,1747904446,12638.921084709997,104.09654658000363,54326.72134776001 2025-05-22,09:00:48.000,142,11097618,-795,0,1747904447,12638.840248989996,104.14589048999915,54326.30212056 2025-05-22,09:00:49.000,142,11097591,-795,0,1747904448,12638.820040059996,104.17408701000386,54326.344043280005 2025-05-22,09:00:50.000,142,11097662,-795,0,1747904449,12638.786358509991,104.23752917999809,54326.37199176 2025-05-22,09:00:51.000,142,11097699,-795,0,1747904450,12638.75267696,104.23752917999809,54326.32308192 2025-05-22,09:00:52.000,142,11097603,-795,0,1747904451,12638.75267696,104.23752917999809,54326.53269552001 2025-05-22,09:00:53.000,142,11097587,-795,0,1747904452,12638.759413269996,104.32211873999768,54326.54666976 2025-05-22,09:00:54.000,142,11097577,-795,0,1747904453,12638.759413269996,104.3009713499996,54326.5955796 2025-05-22,09:00:55.000,142,11097589,-795,0,1747904454,12638.739204339996,104.35031526000239,54326.56763112 2025-05-22,09:00:56.000,142,11097618,-795,0,1747904455,12638.725731719991,104.35031526000239,54326.37199176 2025-05-22,09:00:57.000,142,11097620,-795,0,1747904456,12638.66510492999,104.43490482000198,54326.42788872 2025-05-22,09:00:58.000,142,11097646,-795,0,1747904457,12638.58426920999,104.3996591699979,54326.295133440006 2025-05-22,09:00:59.000,142,11097625,-795,0,1747904458,12638.44954301,104.46310133999941,54326.14840392001 2025-05-22,09:01:00.000,142,11097637,-795,0,1747904459,12638.577532899995,104.46310133999941,54326.70737352 2025-05-22,09:01:01.000,142,11097604,-795,0,1747904460,12638.57079659,104.49129786000412,54326.74230912001 2025-05-22,09:01:02.000,142,11097644,-795,0,1747904461,12638.48996087,104.49834699000348,54326.560644000005 2025-05-22,09:01:03.000,142,11097588,-795,0,1747904462,12638.496697179995,104.51949438000156,54326.48378568001 2025-05-22,09:01:04.000,142,11097560,-795,0,1747904463,12638.46975194,104.51949438000156,54326.37199176 2025-05-22,09:01:05.000,142,11097668,-795,0,1747904464,12638.46975194,104.51949438000156,54326.31609480001 2025-05-22,09:01:06.000,142,11097621,-795,0,1747904465,12638.46975194,104.52654351000092,54326.3510304 2025-05-22,09:01:07.000,142,11097653,-795,0,1747904466,12638.395652529995,104.58293655000307,54326.23224936 2025-05-22,09:01:08.000,142,11097649,-795,0,1747904467,12638.395652529995,104.58293655000307,54326.53269552001 2025-05-22,09:01:09.000,142,11097641,-795,0,1747904468,12638.456279319995,104.58293655000307,54326.67243792001 2025-05-22,09:01:10.000,142,11097663,-795,0,1747904469,12638.456279319995,104.56178915999772,54326.5955796 2025-05-22,09:01:11.000,142,11097595,-795,0,1747904470,12638.375443599994,104.60408394000115,54326.5257084 2025-05-22,09:01:12.000,142,11097634,-795,0,1747904471,12638.294607879994,104.63932958999794,54326.106481200004 2025-05-22,09:01:13.000,142,11097616,-795,0,1747904472,12638.30134418999,104.61818219999986,54326.23923648001 2025-05-22,09:01:14.000,142,11097660,-795,0,1747904473,12638.32828943,104.60408394000115,54326.225262240005 2025-05-22,09:01:15.000,142,11097665,-795,0,1747904474,12638.314816809994,104.62523132999922,54326.392953120005 2025-05-22,09:01:16.000,142,11097593,-795,0,1747904475,12638.34849836,104.64637872000458,54326.58160536001 2025-05-22,09:01:17.000,142,11097626,-795,0,1747904476,12638.36197097999,104.63932958999794,54326.58160536001 2025-05-22,09:01:18.000,142,11097620,-795,0,1747904477,12638.32155311999,104.63932958999794,54326.5257084 2025-05-22,09:01:19.000,142,11097602,-795,0,1747904478,12638.274398949994,104.64637872000458,54326.65147656001 2025-05-22,09:01:20.000,142,11097622,-795,0,1747904479,12638.30134418999,104.63932958999794,54326.35801752 2025-05-22,09:01:21.000,142,11097603,-795,0,1747904480,12638.28113525999,104.6111330700005,54326.35801752 2025-05-22,09:01:22.000,142,11097610,-795,0,1747904481,12638.180090609989,104.69572263000009,54326.23224936 2025-05-22,09:01:23.000,142,11097648,-795,0,1747904482,12638.132936439994,104.68867350000073,54326.211288 2025-05-22,09:01:24.000,142,11097614,-795,0,1747904483,12638.126200129998,104.66752611000265,54326.441862960004 2025-05-22,09:01:25.000,142,11097606,-795,0,1747904484,12638.207035849999,104.6604769800033,54326.64448944 2025-05-22,09:01:26.000,142,11097615,-795,0,1747904485,12638.207035849999,104.69572263000009,54326.67243792001 2025-05-22,09:01:27.000,142,11097539,-795,0,1747904486,12638.132936439994,104.67457524000201,54326.56763112 2025-05-22,09:01:28.000,142,11097631,-795,0,1747904487,12638.072309649993,104.73801741000352,54326.20430088 2025-05-22,09:01:29.000,142,11097586,-795,0,1747904488,12638.045364409998,104.7239191500048,54326.24622360001 2025-05-22,09:01:30.000,142,11097633,-795,0,1747904489,12638.072309649993,104.77326306000032,54326.31609480001 2025-05-22,09:01:31.000,142,11097653,-795,0,1747904490,12638.045364409998,104.7944104499984,54326.3510304 2025-05-22,09:01:32.000,142,11097641,-795,0,1747904491,12638.011682859993,104.81555784000375,54326.48378568001 2025-05-22,09:01:33.000,142,11097594,-795,0,1747904492,12638.031891789993,104.82260697000311,54326.58160536001 2025-05-22,09:01:34.000,142,11097589,-795,0,1747904493,12637.991473929993,104.87900000999798,54326.51872128 2025-05-22,09:01:35.000,142,11097628,-795,0,1747904494,12638.025155479998,104.92129479000141,54326.511734160005 2025-05-22,09:01:36.000,142,11097630,-795,0,1747904495,12637.984737619998,104.96358957000484,54326.33006904 2025-05-22,09:01:37.000,142,11097631,-795,0,1747904496,12637.984737619998,104.96358957000484,54326.392953120005 2025-05-22,09:01:38.000,142,11097612,-795,0,1747904497,12637.930847139993,105.01293348000036,54326.25321072 2025-05-22,09:01:39.000,142,11097632,-795,0,1747904498,12637.924110829998,104.99883522000164,54326.295133440006 2025-05-22,09:01:40.000,142,11097579,-795,0,1747904499,12637.984737619998,105.01293348000036,54326.630515200006 2025-05-22,09:01:41.000,142,11097669,-795,0,1747904500,12637.897165590002,105.01293348000036,54326.54666976 2025-05-22,09:01:42.000,142,11097609,-795,0,1747904501,12637.910638209993,105.04112999999779,54326.55365688001 2025-05-22,09:01:43.000,142,11097597,-795,0,1747904502,12637.910638209993,105.01998260999972,54326.58859248 2025-05-22,09:01:44.000,142,11097612,-795,0,1747904503,12637.944319759998,105.01293348000036,54326.37897888 2025-05-22,09:01:45.000,142,11097644,-795,0,1747904504,12637.910638209993,104.98473696000292,54326.46981144 2025-05-22,09:01:46.000,142,11097619,-795,0,1747904505,12637.937583450002,104.99883522000164,54326.41391448001 2025-05-22,09:01:47.000,142,11097668,-795,0,1747904506,12637.863484039997,104.99178609000228,54326.344043280005 2025-05-22,09:01:48.000,142,11097624,-795,0,1747904507,12637.870220349992,104.99178609000228,54326.5257084 2025-05-22,09:01:49.000,142,11097612,-795,0,1747904508,12637.957792380003,104.92129479000141,54326.74230912001 2025-05-22,09:01:50.000,142,11097635,-795,0,1747904509,12637.944319759998,104.94949130999885,54326.71436064 2025-05-22,09:01:51.000,142,11097627,-795,0,1747904510,12637.903901899997,104.93539305000013,54326.55365688001 2025-05-22,09:01:52.000,142,11097607,-795,0,1747904511,12637.796120940002,104.91424566000205,54326.1414168 2025-05-22,09:01:53.000,142,11097625,-795,0,1747904512,12637.870220349992,104.89309827000397,54326.30212056 2025-05-22,09:01:54.000,142,11097640,-795,0,1747904513,12637.883692969997,104.91424566000205,54326.3510304 2025-05-22,09:01:55.000,142,11097612,-795,0,1747904514,12637.870220349992,104.89309827000397,54326.42788872 2025-05-22,09:01:56.000,142,11097614,-795,0,1747904515,12637.856747730002,104.90014740000333,54326.63750232 2025-05-22,09:01:57.000,142,11097670,-795,0,1747904516,12637.816329870002,104.87900000999798,54326.65846368 2025-05-22,09:01:58.000,142,11097627,-795,0,1747904517,12637.782648319997,104.87900000999798,54326.5257084 2025-05-22,09:01:59.000,142,11097566,-795,0,1747904518,12637.836538800002,104.89309827000397,54326.5257084 2025-05-22,09:02:00.000,142,11097632,-795,0,1747904519,12637.695076290001,104.88604914000462,54326.127442560006 2025-05-22,09:02:01.000,142,11097603,-795,0,1747904520,12637.742230459997,104.88604914000462,54326.35801752 2025-05-22,09:02:02.000,142,11097637,-795,0,1747904521,12637.668131049992,104.89309827000397,54326.24622360001 2025-05-22,09:02:03.000,142,11097615,-795,0,1747904522,12637.661394739996,104.8578526199999,54326.19731376001 2025-05-22,09:02:04.000,142,11097604,-795,0,1747904523,12637.634449500001,104.92129479000141,54326.47679856 2025-05-22,09:02:05.000,142,11097654,-795,0,1747904524,12637.701812599997,104.90014740000333,54326.62352808001 2025-05-22,09:02:06.000,142,11097625,-795,0,1747904525,12637.654658430001,104.92129479000141,54326.60256672001 2025-05-22,09:02:07.000,142,11097581,-795,0,1747904526,12637.668131049992,104.9706387000042,54326.441862960004 2025-05-22,09:02:08.000,142,11097639,-795,0,1747904527,12637.55361378,105.01293348000036,54326.176352400005 2025-05-22,09:02:09.000,142,11097582,-795,0,1747904528,12637.567086399991,104.97768783000356,54326.16936528001 2025-05-22,09:02:10.000,142,11097601,-795,0,1747904529,12637.573822710001,105.01293348000036,54326.23923648001 2025-05-22,09:02:11.000,142,11097609,-795,0,1747904530,12637.53340485,105.03408086999843,54326.30910768 2025-05-22,09:02:12.000,142,11097638,-795,0,1747904531,12637.499723299996,105.02703173999907,54326.3510304 2025-05-22,09:02:13.000,142,11097606,-795,0,1747904532,12637.53340485,105.05522826000379,54326.46981144 2025-05-22,09:02:14.000,142,11097630,-795,0,1747904533,12637.546877469991,105.05522826000379,54326.51872128 2025-05-22,09:02:15.000,142,11097602,-795,0,1747904534,12637.51319592,105.07637565000186,54326.33006904 2025-05-22,09:02:16.000,142,11097612,-795,0,1747904535,12637.51319592,105.1045721699993,54326.14840392001 2025-05-22,09:02:17.000,142,11097601,-795,0,1747904536,12637.439096509996,105.12571956000465,54326.07853272001 2025-05-22,09:02:18.000,142,11097584,-795,0,1747904537,12637.46604174999,105.13276869000401,54326.11346832 2025-05-22,09:02:19.000,142,11097622,-795,0,1747904538,12637.459305439996,105.16096521000145,54326.24622360001 2025-05-22,09:02:20.000,142,11097603,-795,0,1747904539,12637.49298699,105.16096521000145,54326.55365688001 2025-05-22,09:02:21.000,142,11097638,-795,0,1747904540,12637.418887579995,105.16096521000145,54326.42788872 2025-05-22,09:02:22.000,142,11097676,-795,0,1747904541,12637.46604174999,105.17506347000017,54326.33006904 2025-05-22,09:02:23.000,142,11097629,-795,0,1747904542,12637.49298699,105.18211259999953,54326.28814632001 2025-05-22,09:02:24.000,142,11097591,-795,0,1747904543,12637.526668539991,105.21030912000424,54326.225262240005 2025-05-22,09:02:25.000,142,11097658,-795,0,1747904544,12637.499723299996,105.23145651000232,54326.26019784 2025-05-22,09:02:26.000,142,11097645,-795,0,1747904545,12637.51319592,105.2526039000004,54326.176352400005 2025-05-22,09:02:27.000,142,11097623,-795,0,1747904546,12637.46604174999,105.27375128999847,54326.106481200004 2025-05-22,09:02:28.000,142,11097642,-795,0,1747904547,12637.46604174999,105.3160460700019,54326.37199176 2025-05-22,09:02:29.000,142,11097685,-795,0,1747904548,12637.560350089996,105.28080041999783,54326.58160536001 2025-05-22,09:02:30.000,142,11097656,-795,0,1747904549,12637.540141159996,105.32309520000126,54326.51872128 2025-05-22,09:02:31.000,142,11097603,-795,0,1747904550,12637.53340485,105.3653899800047,54326.295133440006 2025-05-22,09:02:32.000,142,11097594,-795,0,1747904551,12637.4323602,105.3653899800047,54326.06455848 2025-05-22,09:02:33.000,142,11097638,-795,0,1747904552,12637.479514369996,105.3653899800047,54326.16936528001 2025-05-22,09:02:34.000,142,11097576,-795,0,1747904553,12637.486250679991,105.42178301999957,54326.14840392001 2025-05-22,09:02:35.000,142,11097627,-795,0,1747904554,12637.486250679991,105.44293040999764,54326.32308192 2025-05-22,09:02:36.000,142,11097600,-795,0,1747904555,12637.49298699,105.44293040999764,54326.54666976 2025-05-22,09:02:37.000,142,11097612,-795,0,1747904556,12637.42562388999,105.49932344999979,54326.48378568001 2025-05-22,09:02:38.000,142,11097594,-795,0,1747904557,12637.418887579995,105.5275199700045,54326.49775992 2025-05-22,09:02:39.000,142,11097600,-795,0,1747904558,12637.47277806,105.56981475000066,54326.33006904 2025-05-22,09:02:40.000,142,11097609,-795,0,1747904559,12637.4323602,105.60506040000473,54326.225262240005 2025-05-22,09:02:41.000,142,11097609,-795,0,1747904560,12637.34478816999,105.5980112699981,54326.295133440006 2025-05-22,09:02:42.000,142,11097646,-795,0,1747904561,12637.297633999995,105.66850256999896,54326.20430088 2025-05-22,09:02:43.000,142,11097616,-795,0,1747904562,12637.257216139995,105.65440431000025,54326.225262240005 2025-05-22,09:02:44.000,142,11097635,-795,0,1747904563,12637.25047983,105.70374822000304,54326.50474704001 2025-05-22,09:02:45.000,142,11097573,-795,0,1747904564,12637.26395244999,105.72489561000111,54326.58859248 2025-05-22,09:02:46.000,142,11097636,-795,0,1747904565,12637.27068876,105.76719039000454,54326.55365688001 2025-05-22,09:02:47.000,142,11097555,-795,0,1747904566,12637.20332565999,105.79538691000198,54326.31609480001 2025-05-22,09:02:48.000,142,11097615,-795,0,1747904567,12637.216798279995,105.81653430000006,54326.12045544001 2025-05-22,09:02:49.000,142,11097578,-795,0,1747904568,12637.18985304,105.83063255999878,54326.25321072 2025-05-22,09:02:50.000,142,11097632,-795,0,1747904569,12637.2302709,105.83063255999878,54326.30910768 2025-05-22,09:02:51.000,142,11097611,-795,0,1747904570,12637.216798279995,105.84473082000477,54326.3510304 2025-05-22,09:02:52.000,142,11097637,-795,0,1747904571,12637.18985304,105.908172989999,54326.41391448001 2025-05-22,09:02:53.000,142,11097646,-795,0,1747904572,12637.237007209995,105.85177995000413,54326.48378568001 2025-05-22,09:02:54.000,142,11097627,-795,0,1747904573,12637.277425069995,105.91522211999836,54326.60256672001 2025-05-22,09:02:55.000,142,11097566,-795,0,1747904574,12637.25047983,105.908172989999,54326.44885008 2025-05-22,09:02:56.000,142,11097610,-795,0,1747904575,12637.2302709,105.94341864000307,54326.30212056 2025-05-22,09:02:57.000,142,11097646,-795,0,1747904576,12637.156171489994,105.91522211999836,54326.23224936 2025-05-22,09:02:58.000,142,11097630,-795,0,1747904577,12637.176380419995,105.94341864000307,54326.25321072 2025-05-22,09:02:59.000,142,11097643,-795,0,1747904578,12637.18311672999,105.93636951000371,54326.43487584001 2025-05-22,09:03:00.000,142,11097630,-795,0,1747904579,12637.156171489994,105.91522211999836,54326.53968264 2025-05-22,09:03:01.000,142,11097611,-795,0,1747904580,12637.14943518,105.95046777000243,54326.40692736001 2025-05-22,09:03:02.000,142,11097615,-795,0,1747904581,12637.176380419995,105.97161516000051,54326.4907728 2025-05-22,09:03:03.000,142,11097548,-795,0,1747904582,12637.18311672999,105.99276254999859,54326.274172080004 2025-05-22,09:03:04.000,142,11097572,-795,0,1747904583,12637.26395244999,105.95751690000179,54326.274172080004 2025-05-22,09:03:05.000,142,11097598,-795,0,1747904584,12637.22353458999,105.94341864000307,54326.38596600001 2025-05-22,09:03:06.000,142,11097604,-795,0,1747904585,12637.26395244999,105.96456603000115,54326.295133440006 2025-05-22,09:03:07.000,142,11097629,-795,0,1747904586,12637.26395244999,105.94341864000307,54326.511734160005 2025-05-22,09:03:08.000,142,11097618,-795,0,1747904587,12637.21006197,105.94341864000307,54326.511734160005 2025-05-22,09:03:09.000,142,11097608,-795,0,1747904588,12637.237007209995,105.93636951000371,54326.51872128 2025-05-22,09:03:10.000,142,11097607,-795,0,1747904589,12637.24374351999,105.95751690000179,54326.53269552001 2025-05-22,09:03:11.000,142,11097540,-795,0,1747904590,12637.317842929995,105.97161516000051,54326.49775992 2025-05-22,09:03:12.000,142,11097623,-795,0,1747904591,12637.22353458999,105.98571341999923,54326.21827512001 2025-05-22,09:03:13.000,142,11097635,-795,0,1747904592,12637.257216139995,105.99981167999795,54326.32308192 2025-05-22,09:03:14.000,142,11097627,-795,0,1747904593,12637.26395244999,106.03505733000202,54326.26019784 2025-05-22,09:03:15.000,142,11097598,-795,0,1747904594,12637.29089769,105.99276254999859,54326.53269552001 2025-05-22,09:03:16.000,142,11097613,-795,0,1747904595,12637.297633999995,106.04210646000138,54326.71436064 2025-05-22,09:03:17.000,142,11097605,-795,0,1747904596,12637.28416137999,106.02800820000266,54326.679425040005 2025-05-22,09:03:18.000,142,11097638,-795,0,1747904597,12637.25047983,106.08440124000481,54326.60256672001 2025-05-22,09:03:19.000,142,11097557,-795,0,1747904598,12637.277425069995,106.11259776000225,54326.38596600001 2025-05-22,09:03:20.000,142,11097607,-795,0,1747904599,12637.317842929995,106.09849950000353,54326.36500464001 2025-05-22,09:03:21.000,142,11097599,-795,0,1747904600,12637.31110662,106.09849950000353,54326.45583720001 2025-05-22,09:03:22.000,142,11097642,-795,0,1747904601,12637.237007209995,106.16194166999776,54326.36500464001 2025-05-22,09:03:23.000,142,11097612,-795,0,1747904602,12637.28416137999,106.12669602000096,54326.43487584001 2025-05-22,09:03:24.000,142,11097599,-795,0,1747904603,12637.257216139995,106.1548925399984,54326.58859248 2025-05-22,09:03:25.000,142,11097640,-795,0,1747904604,12637.34478816999,106.1196468900016,54326.76327048 2025-05-22,09:03:26.000,142,11097611,-795,0,1747904605,12637.33131555,106.19013819000247,54326.76327048 2025-05-22,09:03:27.000,142,11097533,-795,0,1747904606,12637.358260789995,106.18308906000311,54326.58859248 2025-05-22,09:03:28.000,142,11097642,-795,0,1747904607,12637.29089769,106.23243296999863,54326.32308192 2025-05-22,09:03:29.000,142,11097588,-795,0,1747904608,12637.297633999995,106.19013819000247,54326.441862960004 2025-05-22,09:03:30.000,142,11097618,-795,0,1747904609,12637.36499709999,106.25358036000398,54326.44885008 2025-05-22,09:03:31.000,142,11097648,-795,0,1747904610,12637.34478816999,106.19718732000183,54326.47679856 2025-05-22,09:03:32.000,142,11097602,-795,0,1747904611,12637.29089769,106.23243296999863,54326.58859248 2025-05-22,09:03:33.000,142,11097605,-795,0,1747904612,12637.338051859995,106.21833470999991,54326.6654508 2025-05-22,09:03:34.000,142,11097638,-795,0,1747904613,12637.35152448,106.25358036000398,54326.83314168 2025-05-22,09:03:35.000,142,11097542,-795,0,1747904614,12637.37173341,106.25358036000398,54326.511734160005 2025-05-22,09:03:36.000,142,11097634,-795,0,1747904615,12637.35152448,106.29587514000013,54326.42788872 2025-05-22,09:03:37.000,142,11097621,-795,0,1747904616,12637.32457923999,106.27472775000206,54326.37897888 2025-05-22,09:03:38.000,142,11097631,-795,0,1747904617,12637.30437030999,106.28882601000078,54326.32308192 2025-05-22,09:03:39.000,142,11097618,-795,0,1747904618,12637.32457923999,106.3029242699995,54326.63750232 2025-05-22,09:03:40.000,142,11097638,-795,0,1747904619,12637.34478816999,106.31702252999821,54326.75628336 2025-05-22,09:03:41.000,142,11097569,-795,0,1747904620,12637.29089769,106.3029242699995,54326.72134776001 2025-05-22,09:03:42.000,142,11097637,-795,0,1747904621,12637.196589349995,106.33816992000357,54326.58859248 2025-05-22,09:03:43.000,142,11097591,-795,0,1747904622,12637.277425069995,106.30997339999885,54326.39994024 2025-05-22,09:03:44.000,142,11097563,-795,0,1747904623,12637.28416137999,106.38046469999972,54326.45583720001 2025-05-22,09:03:45.000,142,11097605,-795,0,1747904624,12637.30437030999,106.3311207900042,54326.41391448001 2025-05-22,09:03:46.000,142,11097601,-795,0,1747904625,12637.28416137999,106.37341557000036,54326.43487584001 2025-05-22,09:03:47.000,142,11097652,-795,0,1747904626,12637.24374351999,106.32407166000485,54326.46981144 2025-05-22,09:03:48.000,142,11097613,-795,0,1747904627,12637.21006197,106.35226818000228,54326.56763112 2025-05-22,09:03:49.000,142,11097653,-795,0,1747904628,12637.26395244999,106.366366440001,54326.65147656001 2025-05-22,09:03:50.000,142,11097634,-795,0,1747904629,12637.27068876,106.35226818000228,54326.70737352 2025-05-22,09:03:51.000,142,11097602,-795,0,1747904630,12637.257216139995,106.34521905000292,54326.42788872 2025-05-22,09:03:52.000,142,11097610,-795,0,1747904631,12637.176380419995,106.39456295999844,54326.21827512001 2025-05-22,09:03:53.000,142,11097611,-795,0,1747904632,12637.18985304,106.366366440001,54326.28814632001 2025-05-22,09:03:54.000,142,11097600,-795,0,1747904633,12637.10228100999,106.35931731000164,54326.15539104 2025-05-22,09:03:55.000,142,11097622,-795,0,1747904634,12637.135962559994,106.35226818000228,54326.441862960004 2025-05-22,09:03:56.000,142,11097570,-795,0,1747904635,12637.16290779999,106.38046469999972,54326.46981144 2025-05-22,09:03:57.000,142,11097610,-795,0,1747904636,12637.20332565999,106.39456295999844,54326.64448944 2025-05-22,09:03:58.000,142,11097613,-795,0,1747904637,12637.216798279995,106.40866122000443,54326.71436064 2025-05-22,09:03:59.000,142,11097560,-795,0,1747904638,12637.18311672999,106.40866122000443,54326.39994024 2025-05-22,09:04:00.000,142,11097569,-795,0,1747904639,12637.08207207999,106.4650542599993,54326.26019784 2025-05-22,09:04:01.000,142,11097586,-795,0,1747904640,12637.115753629994,106.4016120899978,54326.25321072 2025-05-22,09:04:02.000,142,11097620,-795,0,1747904641,12636.974291119994,106.42275948000315,54326.106481200004 2025-05-22,09:04:03.000,142,11097655,-795,0,1747904642,12637.04165421999,106.40866122000443,54326.274172080004 2025-05-22,09:04:04.000,142,11097629,-795,0,1747904643,12637.088808389999,106.42275948000315,54326.48378568001 2025-05-22,09:04:05.000,142,11097563,-795,0,1747904644,12637.095544699994,106.41571035000379,54326.53968264 2025-05-22,09:04:06.000,142,11097626,-795,0,1747904645,12637.06186314999,106.42980861000251,54326.60256672001 2025-05-22,09:04:07.000,142,11097590,-795,0,1747904646,12637.075335769994,106.43685774000187,54326.33705616001 2025-05-22,09:04:08.000,142,11097602,-795,0,1747904647,12636.994500049994,106.44390687000123,54326.23224936 2025-05-22,09:04:09.000,142,11097632,-795,0,1747904648,12636.920400639989,106.42980861000251,54326.03661 2025-05-22,09:04:10.000,142,11097677,-795,0,1747904649,12636.927136949998,106.45800512999995,54326.07154560001 2025-05-22,09:04:11.000,142,11097671,-795,0,1747904650,12636.954082189994,106.42980861000251,54326.32308192 2025-05-22,09:04:12.000,142,11097584,-795,0,1747904651,12636.853037539993,106.41571035000379,54326.30212056 2025-05-22,09:04:13.000,142,11097634,-795,0,1747904652,12636.900191709989,106.43685774000187,54326.38596600001 2025-05-22,09:04:14.000,142,11097652,-795,0,1747904653,12636.873246469993,106.41571035000379,54326.41391448001 2025-05-22,09:04:15.000,142,11097640,-795,0,1747904654,12636.859773849988,106.47915251999802,54326.19731376001 2025-05-22,09:04:16.000,142,11097621,-795,0,1747904655,12636.819355989988,106.48620165000466,54326.057571360005 2025-05-22,09:04:17.000,142,11097636,-795,0,1747904656,12636.731783959993,106.49325078000402,54325.87590624 2025-05-22,09:04:18.000,142,11097594,-795,0,1747904657,12636.704838719997,106.48620165000466,54325.92481608 2025-05-22,09:04:19.000,142,11097657,-795,0,1747904658,12636.704838719997,106.50029991000338,54326.16237816 2025-05-22,09:04:20.000,142,11097590,-795,0,1747904659,12636.650948239992,106.5143981700021,54326.127442560006 2025-05-22,09:04:21.000,142,11097591,-795,0,1747904660,12636.725047649998,106.50734904000274,54326.344043280005 2025-05-22,09:04:22.000,142,11097585,-795,0,1747904661,12636.630739309992,106.54259468999953,54326.09949408001 2025-05-22,09:04:23.000,142,11097555,-795,0,1747904662,12636.644211929997,106.57079121000424,54325.98071304001 2025-05-22,09:04:24.000,142,11097623,-795,0,1747904663,12636.610530379992,106.58488947000296,54325.90385472001 2025-05-22,09:04:25.000,142,11097639,-795,0,1747904664,12636.583585139997,106.57079121000424,54325.90385472001 2025-05-22,09:04:26.000,142,11097610,-795,0,1747904665,12636.624002999997,106.6130859900004,54325.938790320004 2025-05-22,09:04:27.000,142,11097619,-795,0,1747904666,12636.516222040002,106.64833164000447,54325.93180320001 2025-05-22,09:04:28.000,142,11097594,-795,0,1747904667,12636.529694659992,106.60603686000104,54326.02962288001 2025-05-22,09:04:29.000,142,11097651,-795,0,1747904668,12636.576848830002,106.62718424999912,54326.16237816 2025-05-22,09:04:30.000,142,11097584,-795,0,1747904669,12636.576848830002,106.62013511999976,54326.16237816 2025-05-22,09:04:31.000,142,11097572,-795,0,1747904670,12636.576848830002,106.64833164000447,54325.88289336001 2025-05-22,09:04:32.000,142,11097640,-795,0,1747904671,12636.516222040002,106.68357729000127,54325.6523184 2025-05-22,09:04:33.000,142,11097609,-795,0,1747904672,12636.522958349997,106.69062642000063,54325.71520248001 2025-05-22,09:04:34.000,142,11097618,-795,0,1747904673,12636.496013110002,106.69767554999999,54325.70122824 2025-05-22,09:04:35.000,142,11097610,-795,0,1747904674,12636.570112519992,106.69767554999999,54325.82000928 2025-05-22,09:04:36.000,142,11097618,-795,0,1747904675,12636.597057760002,106.7117738099987,54326.08551984 2025-05-22,09:04:37.000,142,11097648,-795,0,1747904676,12636.549903589992,106.73292120000406,54325.99468728 2025-05-22,09:04:38.000,142,11097631,-795,0,1747904677,12636.570112519992,106.7258720700047,54326.00167440001 2025-05-22,09:04:39.000,142,11097562,-795,0,1747904678,12636.617266690002,106.75406859000213,54325.86891912 2025-05-22,09:04:40.000,142,11097606,-795,0,1747904679,12636.576848830002,106.77521598000021,54325.76411232001 2025-05-22,09:04:41.000,142,11097580,-795,0,1747904680,12636.630739309992,106.80341249999765,54325.79904792 2025-05-22,09:04:42.000,142,11097649,-795,0,1747904681,12636.563376209997,106.824559890003,54325.70122824 2025-05-22,09:04:43.000,142,11097619,-795,0,1747904682,12636.522958349997,106.78931423999893,54325.7571252 2025-05-22,09:04:44.000,142,11097624,-795,0,1747904683,12636.556639900002,106.78931423999893,54325.8968676 2025-05-22,09:04:45.000,142,11097606,-795,0,1747904684,12636.509485729992,106.83160902000236,54325.87590624 2025-05-22,09:04:46.000,142,11097637,-795,0,1747904685,12636.610530379992,106.81751076000364,54326.09949408001 2025-05-22,09:04:47.000,142,11097646,-795,0,1747904686,12636.617266690002,106.88095292999787,54325.83398352001 2025-05-22,09:04:48.000,142,11097625,-795,0,1747904687,12636.583585139997,106.91619858000195,54325.8269964 2025-05-22,09:04:49.000,142,11097600,-795,0,1747904688,12636.509485729992,106.90914945000259,54325.64533128001 2025-05-22,09:04:50.000,142,11097619,-795,0,1747904689,12636.489276799992,106.9232477100013,54325.65930552 2025-05-22,09:04:51.000,142,11097650,-795,0,1747904690,12636.522958349997,106.93029684000066,54325.840970640005 2025-05-22,09:04:52.000,142,11097606,-795,0,1747904691,12636.428650009992,106.93734597000002,54325.88289336001 2025-05-22,09:04:53.000,142,11097644,-795,0,1747904692,12636.394968460001,106.98668988000281,54325.959751680006 2025-05-22,09:04:54.000,142,11097582,-795,0,1747904693,12636.442122629996,106.99373901000217,54326.07853272001 2025-05-22,09:04:55.000,142,11097578,-795,0,1747904694,12636.455595250001,107.02898465999897,54325.792060800006 2025-05-22,09:04:56.000,142,11097595,-795,0,1747904695,12636.394968460001,107.09242683000048,54325.687254 2025-05-22,09:04:57.000,142,11097655,-795,0,1747904696,12636.300660119996,107.11357421999855,54325.63135704 2025-05-22,09:04:58.000,142,11097614,-795,0,1747904697,12636.327605359991,107.16291813000134,54325.63834416 2025-05-22,09:04:59.000,142,11097648,-795,0,1747904698,12636.320869049996,107.15586900000199,54325.84795776 2025-05-22,09:05:00.000,142,11097609,-795,0,1747904699,12636.300660119996,107.19111464999878,54326.008661520005 2025-05-22,09:05:01.000,142,11097656,-795,0,1747904700,12636.27371488,107.24045856000157,54325.98770016 2025-05-22,09:05:02.000,142,11097604,-795,0,1747904701,12636.25350595,107.28275333999773,54325.84795776 2025-05-22,09:05:03.000,142,11097626,-795,0,1747904702,12636.18614284999,107.26865507999901,54325.41475632 2025-05-22,09:05:04.000,142,11097587,-795,0,1747904703,12636.21308809,107.30390073000308,54325.56847296001 2025-05-22,09:05:05.000,142,11097655,-795,0,1747904704,12636.27371488,107.33914637999987,54325.722189600005 2025-05-22,09:05:06.000,142,11097614,-795,0,1747904705,12636.25350595,107.33914637999987,54325.76411232001 2025-05-22,09:05:07.000,142,11097608,-795,0,1747904706,12636.138988679995,107.3814411600033,54325.5824472 2025-05-22,09:05:08.000,142,11097625,-795,0,1747904707,12636.17267023,107.38849029000266,54325.83398352001 2025-05-22,09:05:09.000,142,11097597,-795,0,1747904708,12636.240033329996,107.38849029000266,54325.98770016 2025-05-22,09:05:10.000,142,11097607,-795,0,1747904709,12636.240033329996,107.38849029000266,54326.057571360005 2025-05-22,09:05:11.000,142,11097611,-795,0,1747904710,12636.23329702,107.39553942000202,54325.79904792 2025-05-22,09:05:12.000,142,11097648,-795,0,1747904711,12636.13225237,107.4166868100001,54325.53353736 2025-05-22,09:05:13.000,142,11097627,-795,0,1747904712,12636.18614284999,107.4166868100001,54325.56847296001 2025-05-22,09:05:14.000,142,11097614,-795,0,1747904713,12636.16593391999,107.43783419999818,54325.512576 2025-05-22,09:05:15.000,142,11097642,-795,0,1747904714,12636.219824399996,107.40258855000138,54325.63834416 2025-05-22,09:05:16.000,142,11097628,-795,0,1747904715,12636.219824399996,107.40258855000138,54325.81302216001 2025-05-22,09:05:17.000,142,11097623,-795,0,1747904716,12636.19287916,107.39553942000202,54325.8968676 2025-05-22,09:05:18.000,142,11097570,-795,0,1747904717,12636.25350595,107.34619550999923,54325.80603504 2025-05-22,09:05:19.000,142,11097609,-795,0,1747904718,12636.307396429991,107.37439203000395,54325.77808656 2025-05-22,09:05:20.000,142,11097599,-795,0,1747904719,12636.307396429991,107.37439203000395,54325.603408560004 2025-05-22,09:05:21.000,142,11097568,-795,0,1747904720,12636.341077979996,107.36734290000459,54325.63135704 2025-05-22,09:05:22.000,142,11097597,-795,0,1747904721,12636.307396429991,107.3532446399986,54325.48462752 2025-05-22,09:05:23.000,142,11097636,-795,0,1747904722,12636.287187499991,107.36029376999795,54325.46366616 2025-05-22,09:05:24.000,142,11097603,-795,0,1747904723,12636.33434167,107.33209725000052,54325.722189600005 2025-05-22,09:05:25.000,142,11097596,-795,0,1747904724,12636.361286909996,107.29685160000372,54325.87590624 2025-05-22,09:05:26.000,142,11097567,-795,0,1747904725,12636.408441079991,107.28275333999773,54325.84795776 2025-05-22,09:05:27.000,142,11097561,-795,0,1747904726,12636.401704769996,107.25455682000029,54325.66629264001 2025-05-22,09:05:28.000,142,11097631,-795,0,1747904727,12636.320869049996,107.28980247000436,54325.40776920001 2025-05-22,09:05:29.000,142,11097608,-795,0,1747904728,12636.354550600001,107.28980247000436,54325.47065328 2025-05-22,09:05:30.000,142,11097611,-795,0,1747904729,12636.435386320001,107.31094986000244,54325.51956312 2025-05-22,09:05:31.000,142,11097631,-795,0,1747904730,12636.401704769996,107.26160594999965,54325.5824472 2025-05-22,09:05:32.000,142,11097617,-795,0,1747904731,12636.33434167,107.27570420999837,54325.61039568 2025-05-22,09:05:33.000,142,11097579,-795,0,1747904732,12636.341077979996,107.26865507999901,54325.71520248001 2025-05-22,09:05:34.000,142,11097592,-795,0,1747904733,12636.368023219991,107.26865507999901,54325.7571252 2025-05-22,09:05:35.000,142,11097510,-795,0,1747904734,12636.394968460001,107.3179989900018,54325.61039568 2025-05-22,09:05:36.000,142,11097629,-795,0,1747904735,12636.381495839996,107.28980247000436,54325.44969192001 2025-05-22,09:05:37.000,142,11097680,-795,0,1747904736,12636.31413274,107.30390073000308,54325.36584648 2025-05-22,09:05:38.000,142,11097638,-795,0,1747904737,12636.300660119996,107.33914637999987,54325.26103968001 2025-05-22,09:05:39.000,142,11097634,-795,0,1747904738,12636.347814289991,107.33914637999987,54325.505588880005 2025-05-22,09:05:40.000,142,11097618,-795,0,1747904739,12636.415177390001,107.3532446399986,54325.80603504 2025-05-22,09:05:41.000,142,11097645,-795,0,1747904740,12636.33434167,107.32504812000116,54325.687254 2025-05-22,09:05:42.000,142,11097617,-795,0,1747904741,12636.31413274,107.36734290000459,54325.57546008001 2025-05-22,09:05:43.000,142,11097608,-795,0,1747904742,12636.381495839996,107.34619550999923,54325.56847296001 2025-05-22,09:05:44.000,142,11097554,-795,0,1747904743,12636.388232149991,107.3814411600033,54325.4427048 2025-05-22,09:05:45.000,142,11097593,-795,0,1747904744,12636.368023219991,107.36029376999795,54325.505588880005 2025-05-22,09:05:46.000,142,11097633,-795,0,1747904745,12636.354550600001,107.43078506999882,54325.47764040001 2025-05-22,09:05:47.000,142,11097623,-795,0,1747904746,12636.26697856999,107.36029376999795,54325.41475632 2025-05-22,09:05:48.000,142,11097639,-795,0,1747904747,12636.25350595,107.39553942000202,54325.68026688 2025-05-22,09:05:49.000,142,11097645,-795,0,1747904748,12636.31413274,107.3532446399986,54325.86193200001 2025-05-22,09:05:50.000,142,11097623,-795,0,1747904749,12636.25350595,107.36029376999795,54325.687254 2025-05-22,09:05:51.000,142,11097613,-795,0,1747904750,12636.29392381,107.33914637999987,54325.72917672 2025-05-22,09:06:02.000,142,11097622,-795,0,1747904761,12636.037944029995,107.2193111700035,54325.56148584 2025-05-22,09:06:03.000,142,11097655,-795,0,1747904762,12635.977317239995,107.15586900000199,54325.554498720005 2025-05-22,09:06:04.000,142,11097664,-795,0,1747904763,12635.815645799994,107.1699672600007,54325.624369920006 2025-05-22,09:06:05.000,142,11097611,-795,0,1747904764,12635.876272589994,107.13472161000391,54325.56847296001 2025-05-22,09:06:06.000,142,11097626,-795,0,1747904765,12635.997526169995,107.12062334999791,54325.83398352001 2025-05-22,09:06:07.000,142,11097576,-795,0,1747904766,12635.90995414,107.1065250899992,54325.61738280001 2025-05-22,09:06:08.000,142,11097613,-795,0,1747904767,12635.856063659994,107.12062334999791,54325.4427048 2025-05-22,09:06:09.000,142,11097631,-795,0,1747904768,12635.86279996999,107.12767248000455,54325.53353736 2025-05-22,09:06:10.000,142,11097637,-795,0,1747904769,12635.755019009994,107.13472161000391,54325.40078208001 2025-05-22,09:06:11.000,142,11097609,-795,0,1747904770,12635.748282699999,107.12767248000455,54325.40776920001 2025-05-22,09:06:12.000,142,11097650,-795,0,1747904771,12635.734810079994,107.11357421999855,54325.68026688 2025-05-22,09:06:13.000,142,11097634,-795,0,1747904772,12635.788700559999,107.09947595999984,54325.75013808 2025-05-22,09:06:14.000,142,11097664,-795,0,1747904773,12635.788700559999,107.12767248000455,54325.84795776 2025-05-22,09:06:15.000,142,11097597,-795,0,1747904774,12635.741546389989,107.09947595999984,54325.61738280001 2025-05-22,09:06:16.000,142,11097627,-795,0,1747904775,12635.707864839998,107.1699672600007,54325.47764040001 2025-05-22,09:06:17.000,142,11097636,-795,0,1747904776,12635.640501739988,107.19111464999878,54325.386807840005 2025-05-22,09:06:18.000,142,11097609,-795,0,1747904777,12635.593347569993,107.21226204000413,54325.34488512 2025-05-22,09:06:19.000,142,11097609,-795,0,1747904778,12635.633765429993,107.2193111700035,54325.52655024001 2025-05-22,09:06:20.000,142,11097654,-795,0,1747904779,12635.600083879988,107.22636030000285,54325.79904792 2025-05-22,09:06:21.000,142,11097635,-795,0,1747904780,12635.600083879988,107.21226204000413,54325.65930552 2025-05-22,09:06:22.000,142,11097664,-795,0,1747904781,12635.525984469998,107.24750769000093,54325.58943432 2025-05-22,09:06:23.000,142,11097633,-795,0,1747904782,12635.532720779993,107.27570420999837,54325.56148584 2025-05-22,09:06:24.000,142,11097589,-795,0,1747904783,12635.512511849993,107.3814411600033,54325.42174344 2025-05-22,09:06:25.000,142,11097611,-795,0,1747904784,12635.505775539998,107.36734290000459,54325.40078208001 2025-05-22,09:06:26.000,142,11097614,-795,0,1747904785,12635.478830300002,107.42373593999946,54325.41475632 2025-05-22,09:06:27.000,142,11097596,-795,0,1747904786,12635.418203510002,107.45898159000353,54325.24007832001 2025-05-22,09:06:28.000,142,11097610,-795,0,1747904787,12635.391258269992,107.46603072000289,54325.48462752 2025-05-22,09:06:29.000,142,11097604,-795,0,1747904788,12635.404730889997,107.48717811000097,54325.71520248001 2025-05-22,09:06:30.000,142,11097639,-795,0,1747904789,12635.418203510002,107.54357115000312,54325.63834416 2025-05-22,09:06:31.000,142,11097613,-795,0,1747904790,12635.377785650002,107.57176767000055,54325.59642144001 2025-05-22,09:06:32.000,142,11097625,-795,0,1747904791,12635.310422549992,107.64930810000078,54325.24007832001 2025-05-22,09:06:33.000,142,11097639,-795,0,1747904792,12635.371049339992,107.68455375000485,54325.30994952001 2025-05-22,09:06:34.000,142,11097620,-795,0,1747904793,12635.317158860002,107.73389766000037,54325.27501392 2025-05-22,09:06:35.000,142,11097615,-795,0,1747904794,12635.411467199992,107.75504504999844,54325.3728336 2025-05-22,09:06:36.000,142,11097626,-795,0,1747904795,12635.424939819997,107.81848721999995,54325.64533128001 2025-05-22,09:06:37.000,142,11097614,-795,0,1747904796,12635.371049339992,107.82553634999931,54325.624369920006 2025-05-22,09:06:38.000,142,11097617,-795,0,1747904797,12635.438412440002,107.85373287000402,54325.54751160001 2025-05-22,09:06:39.000,142,11097521,-795,0,1747904798,12635.465357679997,107.90307677999954,54325.53353736 2025-05-22,09:06:40.000,142,11097596,-795,0,1747904799,12635.478830300002,107.95242069000233,54325.44969192001 2025-05-22,09:06:41.000,142,11097638,-795,0,1747904800,12635.505775539998,107.95946982000169,54325.386807840005 2025-05-22,09:06:42.000,142,11097583,-795,0,1747904801,12635.445148749997,108.0229119900032,54325.25405256 2025-05-22,09:06:43.000,142,11097600,-795,0,1747904802,12635.512511849993,108.0229119900032,54325.32392376 2025-05-22,09:06:44.000,142,11097619,-795,0,1747904803,12635.546193399998,108.05815763999999,54325.58943432 2025-05-22,09:06:45.000,142,11097573,-795,0,1747904804,12635.613556499993,108.04405938000127,54325.722189600005 2025-05-22,09:06:46.000,142,11097643,-795,0,1747904805,12635.647238049998,108.09340329000406,54325.7571252 2025-05-22,09:06:47.000,142,11097514,-795,0,1747904806,12635.647238049998,108.1215998100015,54325.64533128001 2025-05-22,09:06:48.000,142,11097606,-795,0,1747904807,12635.559666020003,108.17094372000429,54325.3728336 2025-05-22,09:06:49.000,142,11097561,-795,0,1747904808,12635.620292809988,108.185041980003,54325.44969192001 2025-05-22,09:06:50.000,142,11097592,-795,0,1747904809,12635.667446979998,108.19209111000237,54325.51956312 2025-05-22,09:06:51.000,142,11097669,-795,0,1747904810,12635.667446979998,108.2202876299998,54325.554498720005 2025-05-22,09:06:52.000,142,11097594,-795,0,1747904811,12635.600083879988,108.2202876299998,54325.69424112001 2025-05-22,09:06:53.000,142,11097649,-795,0,1747904812,12635.633765429993,108.23438588999852,54325.76411232001 2025-05-22,09:06:54.000,142,11097629,-795,0,1747904813,12635.707864839998,108.2202876299998,54325.87590624 2025-05-22,09:06:55.000,142,11097647,-795,0,1747904814,12635.667446979998,108.24143501999788,54325.74315096001 2025-05-22,09:06:56.000,142,11097629,-795,0,1747904815,12635.653974359993,108.28372980000131,54325.624369920006 2025-05-22,09:06:57.000,142,11097583,-795,0,1747904816,12635.573138639993,108.3189754499981,54325.554498720005 2025-05-22,09:06:58.000,142,11097627,-795,0,1747904817,12635.613556499993,108.31192631999875,54325.47065328 2025-05-22,09:06:59.000,142,11097631,-795,0,1747904818,12635.613556499993,108.30487718999939,54325.66629264001 2025-05-22,09:07:00.000,142,11097633,-795,0,1747904819,12635.620292809988,108.29782806000003,54325.938790320004 2025-05-22,09:07:01.000,142,11097598,-795,0,1747904820,12635.613556499993,108.31192631999875,54325.889880480005 2025-05-22,09:07:02.000,142,11097623,-795,0,1747904821,12635.512511849993,108.3189754499981,54325.83398352001 2025-05-22,09:07:03.000,142,11097633,-795,0,1747904822,12635.566402329998,108.3189754499981,54325.86193200001 2025-05-22,09:07:04.000,142,11097565,-795,0,1747904823,12635.566402329998,108.3683193600009,54325.72917672 2025-05-22,09:07:05.000,142,11097626,-795,0,1747904824,12635.472093989993,108.42471240000305,54325.75013808 2025-05-22,09:07:06.000,142,11097666,-795,0,1747904825,12635.438412440002,108.38946674999897,54325.56847296001 2025-05-22,09:07:07.000,142,11097592,-795,0,1747904826,12635.485566609997,108.35422110000218,54325.673279760005 2025-05-22,09:07:08.000,142,11097622,-795,0,1747904827,12635.431676129992,108.38241761999961,54325.91782896 2025-05-22,09:07:09.000,142,11097649,-795,0,1747904828,12635.472093989993,108.37536849000026,54326.057571360005 2025-05-22,09:07:10.000,142,11097629,-795,0,1747904829,12635.472093989993,108.42471240000305,54326.09250696 2025-05-22,09:07:11.000,142,11097595,-795,0,1747904830,12635.431676129992,108.40356500999769,54325.959751680006 2025-05-22,09:07:12.000,142,11097635,-795,0,1747904831,12635.317158860002,108.48815457000455,54325.56148584 2025-05-22,09:07:13.000,142,11097614,-795,0,1747904832,12635.350840409992,108.41766327000369,54325.63834416 2025-05-22,09:07:14.000,142,11097624,-795,0,1747904833,12635.330631479992,108.4317615300024,54325.65930552 2025-05-22,09:07:15.000,142,11097612,-795,0,1747904834,12635.364313029997,108.43881066000176,54325.73616384001 2025-05-22,09:07:16.000,142,11097631,-795,0,1747904835,12635.377785650002,108.38946674999897,54326.04359712 2025-05-22,09:07:17.000,142,11097617,-795,0,1747904836,12635.337367790002,108.42471240000305,54325.98071304001 2025-05-22,09:07:18.000,142,11097641,-795,0,1747904837,12635.323895169997,108.39651587999833,54325.91084184001 2025-05-22,09:07:19.000,142,11097590,-795,0,1747904838,12635.418203510002,108.41061414000433,54325.91782896 2025-05-22,09:07:20.000,142,11097581,-795,0,1747904839,12635.384521959997,108.37536849000026,54325.72917672 2025-05-22,09:07:21.000,142,11097667,-795,0,1747904840,12635.418203510002,108.34012284000346,54325.75013808 2025-05-22,09:07:22.000,142,11097612,-795,0,1747904841,12635.323895169997,108.38946674999897,54325.61738280001 2025-05-22,09:07:23.000,142,11097622,-795,0,1747904842,12635.344104099997,108.39651587999833,54325.64533128001 2025-05-22,09:07:24.000,142,11097610,-795,0,1747904843,12635.357576720002,108.38946674999897,54325.90385472001 2025-05-22,09:07:25.000,142,11097642,-795,0,1747904844,12635.391258269992,108.36127023000154,54325.9667388 2025-05-22,09:07:26.000,142,11097637,-795,0,1747904845,12635.438412440002,108.39651587999833,54326.008661520005 2025-05-22,09:07:27.000,142,11097605,-795,0,1747904846,12635.458621370002,108.40356500999769,54325.938790320004 2025-05-22,09:07:28.000,142,11097629,-795,0,1747904847,12635.344104099997,108.48815457000455,54325.61039568 2025-05-22,09:07:29.000,142,11097600,-795,0,1747904848,12635.391258269992,108.45995804999984,54325.687254 2025-05-22,09:07:30.000,142,11097600,-795,0,1747904849,12635.458621370002,108.47405630999856,54325.73616384001 2025-05-22,09:07:31.000,142,11097646,-795,0,1747904850,12635.438412440002,108.50225283000327,54325.76411232001 2025-05-22,09:07:32.000,142,11097673,-795,0,1747904851,12635.371049339992,108.54454760999943,54325.91084184001 2025-05-22,09:07:33.000,142,11097655,-795,0,1747904852,12635.492302919993,108.51635109000199,54325.92481608 2025-05-22,09:07:34.000,142,11097611,-795,0,1747904853,12635.525984469998,108.58684239000286,54326.06455848 2025-05-22,09:07:35.000,142,11097560,-795,0,1747904854,12635.546193399998,108.55159673999879,54326.106481200004 2025-05-22,09:07:36.000,142,11097613,-795,0,1747904855,12635.492302919993,108.5797932600035,54325.79904792 2025-05-22,09:07:37.000,142,11097628,-795,0,1747904856,12635.566402329998,108.56569500000478,54325.8269964 2025-05-22,09:07:38.000,142,11097597,-795,0,1747904857,12635.472093989993,108.60094065000158,54325.673279760005 2025-05-22,09:07:39.000,142,11097612,-795,0,1747904858,12635.485566609997,108.62208803999965,54325.72917672 2025-05-22,09:07:40.000,142,11097613,-795,0,1747904859,12635.532720779993,108.60798978000093,54326.106481200004 2025-05-22,09:07:41.000,142,11097662,-795,0,1747904860,12635.566402329998,108.60094065000158,54326.14840392001 2025-05-22,09:07:42.000,142,11097600,-795,0,1747904861,12635.505775539998,108.6784810800018,54326.03661 2025-05-22,09:07:43.000,142,11097655,-795,0,1747904862,12635.546193399998,108.66438282000308,54326.07154560001 2025-05-22,09:07:44.000,142,11097633,-795,0,1747904863,12635.532720779993,108.67143195000244,54325.86193200001 2025-05-22,09:07:45.000,142,11097632,-795,0,1747904864,12635.546193399998,108.68553021000116,54325.94577744 2025-05-22,09:07:46.000,142,11097606,-795,0,1747904865,12635.505775539998,108.7137267299986,54325.938790320004 2025-05-22,09:07:47.000,142,11097640,-795,0,1747904866,12635.438412440002,108.69257934000052,54325.82000928 2025-05-22,09:07:48.000,142,11097669,-795,0,1747904867,12635.424939819997,108.7137267299986,54326.057571360005 2025-05-22,09:07:49.000,142,11097661,-795,0,1747904868,12635.499039230002,108.67143195000244,54326.20430088 2025-05-22,09:07:50.000,142,11097611,-795,0,1747904869,12635.465357679997,108.69962846999988,54326.225262240005 2025-05-22,09:07:51.000,142,11097619,-795,0,1747904870,12635.424939819997,108.6784810800018,54326.14840392001 2025-05-22,09:07:52.000,142,11097663,-795,0,1747904871,12635.303686239997,108.7137267299986,54325.75013808 2025-05-22,09:07:53.000,142,11097618,-795,0,1747904872,12635.344104099997,108.6784810800018,54325.77808656 2025-05-22,09:07:54.000,142,11097633,-795,0,1747904873,12635.310422549992,108.69257934000052,54325.79904792 2025-05-22,09:07:55.000,142,11097613,-795,0,1747904874,12635.344104099997,108.6784810800018,54326.00167440001 2025-05-22,09:07:56.000,142,11097639,-795,0,1747904875,12635.317158860002,108.7137267299986,54326.21827512001 2025-05-22,09:07:57.000,142,11097650,-795,0,1747904876,12635.330631479992,108.66438282000308,54326.16936528001 2025-05-22,09:07:58.000,142,11097622,-795,0,1747904877,12635.270004689992,108.67143195000244,54326.127442560006 2025-05-22,09:07:59.000,142,11097587,-795,0,1747904878,12635.317158860002,108.64323542999773,54326.176352400005 2025-05-22,09:08:00.000,142,11097641,-795,0,1747904879,12635.256532070001,108.67143195000244,54325.86193200001 2025-05-22,09:08:01.000,142,11097677,-795,0,1747904880,12635.263268379997,108.6150389100003,54325.91782896 2025-05-22,09:08:02.000,142,11097657,-795,0,1747904881,12635.195905280001,108.62208803999965,54325.86193200001 2025-05-22,09:08:03.000,142,11097627,-795,0,1747904882,12635.182432659996,108.63618629999837,54325.84795776 2025-05-22,09:08:04.000,142,11097608,-795,0,1747904883,12635.135278490001,108.60798978000093,54326.15539104 2025-05-22,09:08:05.000,142,11097662,-795,0,1747904884,12635.182432659996,108.58684239000286,54326.26718496001 2025-05-22,09:08:06.000,142,11097629,-795,0,1747904885,12635.0746517,108.62208803999965,54326.26019784 2025-05-22,09:08:07.000,142,11097563,-795,0,1747904886,12635.020761219996,108.60094065000158,54325.99468728 2025-05-22,09:08:08.000,142,11097661,-795,0,1747904887,12635.040970149996,108.63618629999837,54325.78507368001 2025-05-22,09:08:09.000,142,11097596,-795,0,1747904888,12635.01402491,108.6784810800018,54325.84795776 2025-05-22,09:08:10.000,142,11097627,-795,0,1747904889,12635.01402491,108.67143195000244,54325.91084184001 2025-05-22,09:08:11.000,142,11097641,-795,0,1747904890,12634.97360705,108.68553021000116,54325.79904792 2025-05-22,09:08:12.000,142,11097626,-795,0,1747904891,12634.95339812,108.67143195000244,54326.06455848 2025-05-22,09:08:13.000,142,11097631,-795,0,1747904892,12634.91298026,108.68553021000116,54326.08551984 2025-05-22,09:08:14.000,142,11097630,-795,0,1747904893,12634.94666180999,108.68553021000116,54326.21827512001 2025-05-22,09:08:15.000,142,11097620,-795,0,1747904894,12634.93318919,108.69962846999988,54326.16237816 2025-05-22,09:08:16.000,142,11097600,-795,0,1747904895,12634.899507639995,108.68553021000116,54325.90385472001 2025-05-22,09:08:17.000,142,11097670,-795,0,1747904896,12634.84561715999,108.7137267299986,54325.771099440004 2025-05-22,09:08:18.000,142,11097608,-795,0,1747904897,12634.83214454,108.70667759999924,54325.771099440004 2025-05-22,09:08:19.000,142,11097590,-795,0,1747904898,12634.90624394999,108.69257934000052,54325.889880480005 2025-05-22,09:08:20.000,142,11097613,-795,0,1747904899,12634.86582608999,108.66438282000308,54326.09250696 2025-05-22,09:08:21.000,142,11097581,-795,0,1747904900,12634.84561715999,108.69962846999988,54326.07154560001 2025-05-22,09:08:22.000,142,11097623,-795,0,1747904901,12634.74457250999,108.6784810800018,54325.95276456001 2025-05-22,09:08:23.000,142,11097571,-795,0,1747904902,12634.82540822999,108.69962846999988,54326.008661520005 2025-05-22,09:08:24.000,142,11097619,-795,0,1747904903,12634.76478143999,108.69257934000052,54325.771099440004 2025-05-22,09:08:25.000,142,11097642,-795,0,1747904904,12634.79172668,108.7137267299986,54325.8269964 2025-05-22,09:08:26.000,142,11097589,-795,0,1747904905,12634.758045129995,108.69962846999988,54325.792060800006 2025-05-22,09:08:27.000,142,11097642,-795,0,1747904906,12634.70415464999,108.69962846999988,54325.61738280001 2025-05-22,09:08:28.000,142,11097631,-795,0,1747904907,12634.70415464999,108.65733369000372,54325.91782896 2025-05-22,09:08:29.000,142,11097626,-795,0,1747904908,12634.737836199994,108.6784810800018,54326.08551984 2025-05-22,09:08:30.000,142,11097618,-795,0,1747904909,12634.71089096,108.68553021000116,54326.05058424001 2025-05-22,09:08:31.000,142,11097612,-795,0,1747904910,12634.72436357999,108.70667759999924,54325.98770016 2025-05-22,09:08:32.000,142,11097575,-795,0,1747904911,12634.616582619994,108.70667759999924,54325.56148584 2025-05-22,09:08:33.000,142,11097673,-795,0,1747904912,12634.650264169999,108.75602151000203,54325.61039568 2025-05-22,09:08:34.000,142,11097662,-795,0,1747904913,12634.650264169999,108.78421802999947,54325.61039568 2025-05-22,09:08:35.000,142,11097658,-795,0,1747904914,12634.630055239999,108.77011977000075,54325.68026688 2025-05-22,09:08:36.000,142,11097626,-795,0,1747904915,12634.62331892999,108.75602151000203,54325.82000928 2025-05-22,09:08:37.000,142,11097626,-715,0,1747904916,12634.596373689994,108.7771689000001,54325.840970640005 2025-05-22,09:08:38.000,142,11097620,-795,0,1747904917,12634.64352785999,108.78421802999947,54325.82000928 2025-05-22,09:08:39.000,142,11097622,-795,0,1747904918,12634.71089096,108.78421802999947,54325.86193200001 2025-05-22,09:08:40.000,142,11097634,-795,0,1747904919,12634.609846309999,108.8265128100029,54325.53353736 2025-05-22,09:08:41.000,142,11097617,-795,0,1747904920,12634.68394571999,108.87585671999841,54325.673279760005 2025-05-22,09:08:42.000,142,11097615,-795,0,1747904921,12634.677209409994,108.86175845999969,54325.54052448 2025-05-22,09:08:43.000,142,11097567,-795,0,1747904922,12634.677209409994,108.91110237000248,54325.512576 2025-05-22,09:08:44.000,142,11097667,-795,0,1747904923,12634.758045129995,108.88290584999777,54325.81302216001 2025-05-22,09:08:45.000,142,11097623,-795,0,1747904924,12634.83214454,108.9252006300012,54325.88289336001 2025-05-22,09:08:46.000,142,11097645,-795,0,1747904925,12634.818671919995,108.94634801999928,54325.938790320004 2025-05-22,09:08:47.000,142,11097621,-795,0,1747904926,12634.838880849995,108.960446279998,54325.86891912 2025-05-22,09:08:48.000,142,11097613,-795,0,1747904927,12634.81193561,109.00979019000079,54325.42873056001 2025-05-22,09:08:49.000,142,11097590,-795,0,1747904928,12634.838880849995,109.04503584000486,54325.52655024001 2025-05-22,09:08:50.000,142,11097603,-795,0,1747904929,12634.86582608999,109.08733062000101,54325.53353736 2025-05-22,09:08:51.000,142,11097646,-795,0,1747904930,12634.8725624,109.08733062000101,54325.603408560004 2025-05-22,09:08:52.000,142,11097636,-795,0,1747904931,12634.838880849995,109.15782192000188,54325.72917672 2025-05-22,09:08:53.000,142,11097595,-795,0,1747904932,12634.818671919995,109.18601843999932,54325.70122824 2025-05-22,09:08:54.000,142,11097609,-795,0,1747904933,12634.91298026,109.22126409000339,54325.91084184001 2025-05-22,09:08:55.000,142,11097607,-795,0,1747904934,12634.96687073999,109.25650974000018,54325.86891912 2025-05-22,09:08:56.000,142,11097615,-795,0,1747904935,12634.92645287999,109.29175539000425,54325.58943432 2025-05-22,09:08:57.000,142,11097618,-795,0,1747904936,12634.93318919,109.36929582000448,54325.44969192001 2025-05-22,09:08:58.000,142,11097617,-795,0,1747904937,12634.94666180999,109.39749234000192,54325.456679040006 2025-05-22,09:08:59.000,142,11097638,-795,0,1747904938,12635.020761219996,109.41863973,54325.61039568 2025-05-22,09:09:00.000,142,11097621,-795,0,1747904939,12634.980343359995,109.45388538000407,54325.771099440004 2025-05-22,09:09:01.000,142,11097634,-795,0,1747904940,12635.02749752999,109.52437667999766,54325.92481608 2025-05-22,09:09:02.000,142,11097620,-795,0,1747904941,12634.939925499995,109.55962233000173,54325.7571252 2025-05-22,09:09:03.000,142,11097554,-795,0,1747904942,12635.000552289996,109.62306450000324,54325.80603504 2025-05-22,09:09:04.000,142,11097601,-795,0,1747904943,12635.000552289996,109.6653592799994,54325.673279760005 2025-05-22,09:09:05.000,142,11097625,-795,0,1747904944,12634.90624394999,109.6653592799994,54325.40776920001 2025-05-22,09:09:06.000,142,11097620,-795,0,1747904945,12635.00728859999,109.72175232000154,54325.69424112001 2025-05-22,09:09:07.000,142,11097589,-795,0,1747904946,12634.960134429995,109.81339101000049,54325.68026688 2025-05-22,09:09:08.000,142,11097620,-795,0,1747904947,12634.8725624,109.85568579000392,54325.66629264001 2025-05-22,09:09:09.000,142,11097621,-795,0,1747904948,12634.96687073999,109.876833180002,54325.92481608 2025-05-22,09:09:10.000,142,11097580,-795,0,1747904949,12634.97360705,109.88388231000135,54326.03661 2025-05-22,09:09:11.000,142,11097557,-795,0,1747904950,12635.00728859999,109.96142274000158,54326.02962288001 2025-05-22,09:09:12.000,142,11097604,-795,0,1747904951,12634.91298026,109.96142274000158,54325.56847296001 2025-05-22,09:09:13.000,142,11097641,-795,0,1747904952,12634.899507639995,110.01781578000373,54325.61039568 2025-05-22,09:09:14.000,142,11097607,-795,0,1747904953,12634.93318919,110.03896317000181,54325.54052448 2025-05-22,09:09:15.000,142,11097613,-795,0,1747904954,12634.960134429995,110.03896317000181,54325.64533128001 2025-05-22,09:09:16.000,142,11097647,-795,0,1747904955,12634.99381598,110.03896317000181,54326.01564864 2025-05-22,09:09:17.000,142,11097620,-795,0,1747904956,12635.02749752999,110.05306143000053,54326.07853272001 2025-05-22,09:09:18.000,142,11097658,-795,0,1747904957,12634.98707966999,110.04601230000117,54326.07154560001 2025-05-22,09:09:19.000,142,11097513,-795,0,1747904958,12634.980343359995,110.06715968999924,54325.92481608 2025-05-22,09:09:20.000,142,11097620,-795,0,1747904959,12635.00728859999,110.05306143000053,54325.74315096001 2025-05-22,09:09:21.000,142,11097609,-795,0,1747904960,12635.02749752999,110.0883070800046,54325.79904792 2025-05-22,09:09:22.000,142,11097654,-795,0,1747904961,12634.99381598,110.0883070800046,54325.76411232001 2025-05-22,09:09:23.000,142,11097647,-795,0,1747904962,12634.98707966999,110.0742088199986,54325.722189600005 2025-05-22,09:09:24.000,142,11097634,-795,0,1747904963,12634.97360705,110.06715968999924,54325.959751680006 2025-05-22,09:09:25.000,142,11097603,-795,0,1747904964,12635.00728859999,110.05306143000053,54326.1414168 2025-05-22,09:09:26.000,142,11097610,-795,0,1747904965,12634.99381598,110.06011055999988,54326.11346832 2025-05-22,09:09:27.000,142,11097553,-795,0,1747904966,12634.96687073999,110.05306143000053,54326.08551984 2025-05-22,09:09:28.000,142,11097630,-795,0,1747904967,12634.919716569995,110.08125794999796,54325.687254 2025-05-22,09:09:29.000,142,11097592,-795,0,1747904968,12634.8725624,110.05306143000053,54325.71520248001 2025-05-22,09:09:30.000,142,11097617,-795,0,1747904969,12634.90624394999,110.03896317000181,54325.75013808 2025-05-22,09:09:31.000,142,11097598,-795,0,1747904970,12634.83214454,110.05306143000053,54325.82000928 2025-05-22,09:09:32.000,142,11097618,-795,0,1747904971,12634.818671919995,110.02486491000309,54325.938790320004 2025-05-22,09:09:33.000,142,11097590,-795,0,1747904972,12634.798462989995,110.03896317000181,54326.02962288001 2025-05-22,09:09:34.000,142,11097618,-795,0,1747904973,12634.84561715999,109.98961925999902,54326.12045544001 2025-05-22,09:09:35.000,142,11097561,-795,0,1747904974,12634.81193561,109.95437361000222,54326.08551984 2025-05-22,09:09:36.000,142,11097611,-795,0,1747904975,12634.798462989995,109.98257012999966,54325.83398352001 2025-05-22,09:09:37.000,142,11097643,-795,0,1747904976,12634.71089096,109.96142274000158,54325.722189600005 2025-05-22,09:09:38.000,142,11097619,-795,0,1747904977,12634.697418339994,109.9402753500035,54325.61738280001 2025-05-22,09:09:39.000,142,11097657,-795,0,1747904978,12634.72436357999,109.90502969999943,54325.81302216001 2025-05-22,09:09:40.000,142,11097607,-795,0,1747904979,12634.717627269994,109.86978405000264,54326.09949408001 2025-05-22,09:09:41.000,142,11097614,-795,0,1747904980,12634.616582619994,109.83453839999856,54325.98071304001 2025-05-22,09:09:42.000,142,11097597,-795,0,1747904981,12634.589637379999,109.81339101000049,54325.86193200001 2025-05-22,09:09:43.000,142,11097578,-795,0,1747904982,12634.569428449999,109.79224362000241,54325.8968676 2025-05-22,09:09:44.000,142,11097605,-795,0,1747904983,12634.549219519999,109.74994883999898,54325.49161464 2025-05-22,09:09:45.000,142,11097562,-795,0,1747904984,12634.555955829994,109.6935558000041,54325.63834416 2025-05-22,09:09:46.000,142,11097581,-795,0,1747904985,12634.549219519999,109.67945753999811,54325.70821536 2025-05-22,09:09:47.000,142,11097665,-795,0,1747904986,12634.529010589999,109.6301136300026,54325.75013808 2025-05-22,09:09:48.000,142,11097639,-795,0,1747904987,12634.454911179993,109.58781884999917,54325.90385472001 2025-05-22,09:09:49.000,142,11097627,-795,0,1747904988,12634.481856419989,109.55257320000237,54325.889880480005 2025-05-22,09:09:50.000,142,11097622,-795,0,1747904989,12634.488592729998,109.5314258100043,54325.98071304001 2025-05-22,09:09:51.000,142,11097553,-795,0,1747904990,12634.414493319993,109.47503277000214,54325.95276456001 2025-05-22,09:09:52.000,142,11097561,-795,0,1747904991,12634.259558190002,109.45388538000407,54325.17719424 2025-05-22,09:09:53.000,142,11097551,-795,0,1747904992,12634.360602839988,109.41863973,54325.603408560004 2025-05-22,09:09:54.000,142,11097633,-795,0,1747904993,12634.353866529993,109.37634495000384,54325.61039568 2025-05-22,09:09:55.000,142,11097650,-795,0,1747904994,12634.306712359998,109.34814842999913,54325.687254 2025-05-22,09:09:56.000,142,11097669,-795,0,1747904995,12634.252821879993,109.29880452000361,54325.7571252 2025-05-22,09:09:57.000,142,11097592,-795,0,1747904996,12634.232612949992,109.26355886999954,54325.792060800006 2025-05-22,09:09:58.000,142,11097637,-795,0,1747904997,12634.225876639997,109.24241148000146,54325.792060800006 2025-05-22,09:09:59.000,142,11097539,-795,0,1747904998,12634.145040919997,109.19306756999868,54325.76411232001 2025-05-22,09:10:00.000,142,11097619,-795,0,1747904999,12634.124831989997,109.14372366000316,54325.39379496 2025-05-22,09:10:01.000,142,11097626,-795,0,1747905000,12634.010314719992,109.14372366000316,54325.3728336 2025-05-22,09:10:02.000,142,11097615,-795,0,1747905001,12634.017051030001,109.14372366000316,54325.3029624 2025-05-22,09:10:03.000,142,11097626,-795,0,1747905002,12633.949687929991,109.10847800999909,54325.27501392 2025-05-22,09:10:04.000,142,11097599,-795,0,1747905003,12633.976633170001,109.11552713999845,54325.39379496 2025-05-22,09:10:05.000,142,11097586,-795,0,1747905004,12633.963160549996,109.05208497000422,54325.66629264001 2025-05-22,09:10:06.000,142,11097648,-795,0,1747905005,12633.922742689996,109.10847800999909,54325.624369920006 2025-05-22,09:10:07.000,142,11097562,-795,0,1747905006,12633.841906969996,109.03798670999822,54325.5824472 2025-05-22,09:10:08.000,142,11097596,-795,0,1747905007,12633.801489109996,109.08028149000165,54325.10732304 2025-05-22,09:10:09.000,142,11097466,-795,0,1747905008,12633.64655397999,109.08028149000165,54325.06540032001 2025-05-22,09:10:10.000,142,11097632,-795,0,1747905009,12633.74759862999,109.05208497000422,54325.23309120001 2025-05-22,09:10:11.000,142,11097602,-795,0,1747905010,12633.72738969999,109.03093757999886,54325.21212984001 2025-05-22,09:10:12.000,142,11097634,-795,0,1747905011,12633.60613611999,109.03798670999822,54325.20514272 2025-05-22,09:10:13.000,142,11097601,-795,0,1747905012,12633.639817669995,109.00274106000143,54325.337898000005 2025-05-22,09:10:14.000,142,11097623,-795,0,1747905013,12633.660026599995,109.01683932000014,54325.36584648 2025-05-22,09:10:15.000,142,11097630,-795,0,1747905014,12633.65329029,108.97454454000399,54325.337898000005 2025-05-22,09:10:16.000,142,11097591,-795,0,1747905015,12633.58592718999,109.03798670999822,54325.002516240005 2025-05-22,09:10:17.000,142,11097646,-795,0,1747905016,12633.5926635,109.0238884499995,54324.96758064 2025-05-22,09:10:18.000,142,11097589,-795,0,1747905017,12633.50509146999,109.05913410000358,54324.86277384 2025-05-22,09:10:19.000,142,11097649,-795,0,1747905018,12633.57245457,109.0732323600023,54325.03745184 2025-05-22,09:10:20.000,142,11097635,-795,0,1747905019,12633.54550932999,109.0732323600023,54325.24007832001 2025-05-22,09:10:21.000,142,11097610,-795,0,1747905020,12633.518564089994,109.08733062000101,54325.1981556 2025-05-22,09:10:22.000,142,11097609,-795,0,1747905021,12633.538773019995,109.11552713999845,54325.04443896001 2025-05-22,09:10:23.000,142,11097588,-795,0,1747905022,12633.558981949995,109.12962540000444,54325.11431016001 2025-05-22,09:10:24.000,142,11097587,-795,0,1747905023,12633.579190879995,109.14372366000316,54324.86976096 2025-05-22,09:10:25.000,142,11097641,-795,0,1747905024,12633.558981949995,109.12962540000444,54324.89770944001 2025-05-22,09:10:26.000,142,11097604,-795,0,1747905025,12633.558981949995,109.17896930999996,54324.86277384 2025-05-22,09:10:27.000,142,11097628,-795,0,1747905026,12633.5926635,109.15077279000252,54324.90469656001 2025-05-22,09:10:28.000,142,11097634,-795,0,1747905027,12633.518564089994,109.20011669999803,54324.94661928001 2025-05-22,09:10:29.000,142,11097606,-795,0,1747905028,12633.538773019995,109.19306756999868,54325.01649048 2025-05-22,09:10:30.000,142,11097605,-795,0,1747905029,12633.57245457,109.22831322000275,54325.09334880001 2025-05-22,09:10:31.000,142,11097612,-795,0,1747905030,12633.56571825999,109.22831322000275,54325.07937456 2025-05-22,09:10:32.000,142,11097624,-795,0,1747905031,12633.430992059999,109.31995191000169,54324.62521176 2025-05-22,09:10:33.000,142,11097632,-795,0,1747905032,12633.47140992,109.31290278000233,54324.65316024 2025-05-22,09:10:34.000,142,11097615,-795,0,1747905033,12633.49161885,109.34814842999913,54324.6042504 2025-05-22,09:10:35.000,142,11097615,-795,0,1747905034,12633.51182778,109.37634495000384,54324.70207008 2025-05-22,09:10:36.000,142,11097611,-795,0,1747905035,12633.451200989999,109.40454147000128,54324.79290264 2025-05-22,09:10:37.000,142,11097608,-795,0,1747905036,12633.46467360999,109.37634495000384,54324.834825360005 2025-05-22,09:10:38.000,142,11097627,-795,0,1747905037,12633.44446467999,109.44683625000471,54324.813864 2025-05-22,09:10:39.000,142,11097560,-795,0,1747905038,12633.457937299994,109.42568885999935,54324.932645040004 2025-05-22,09:10:40.000,142,11097593,-795,0,1747905039,12633.42425574999,109.49618016000022,54324.61123752001 2025-05-22,09:10:41.000,142,11097630,-795,0,1747905040,12633.417519439994,109.44683625000471,54324.597263280004 2025-05-22,09:10:42.000,142,11097640,-795,0,1747905041,12633.350156339999,109.50322928999958,54324.50643072 2025-05-22,09:10:43.000,142,11097653,-795,0,1747905042,12633.356892649994,109.4820819000015,54324.40162392001 2025-05-22,09:10:44.000,142,11097628,-795,0,1747905043,12633.329947409999,109.51027841999894,54324.56232768001 2025-05-22,09:10:45.000,142,11097643,-795,0,1747905044,12633.40404681999,109.49618016000022,54324.79290264 2025-05-22,09:10:46.000,142,11097624,-795,0,1747905045,12633.377101579994,109.54552407000301,54324.77194128 2025-05-22,09:10:47.000,142,11097626,-795,0,1747905046,12633.363628959989,109.5314258100043,54324.69508296 2025-05-22,09:10:48.000,142,11097627,-795,0,1747905047,12633.343420029989,109.58076971999981,54324.32476560001 2025-05-22,09:10:49.000,142,11097589,-795,0,1747905048,12633.303002169989,109.55257320000237,54324.18502320001 2025-05-22,09:10:50.000,142,11097601,-795,0,1747905049,12633.303002169989,109.58076971999981,54324.25489440001 2025-05-22,09:10:51.000,142,11097631,-795,0,1747905050,12633.323211099989,109.58076971999981,54324.31777848 2025-05-22,09:10:52.000,142,11097666,-795,0,1747905051,12633.249111689998,109.55962233000173,54324.380662560005 2025-05-22,09:10:53.000,142,11097616,-795,0,1747905052,12633.276056929994,109.52437667999766,54324.49245648001 2025-05-22,09:10:54.000,142,11097605,-795,0,1747905053,12633.289529549998,109.53847494000365,54324.56931480001 2025-05-22,09:10:55.000,142,11097575,-795,0,1747905054,12633.316474789994,109.46798364000279,54324.55534056 2025-05-22,09:10:56.000,142,11097650,-795,0,1747905055,12633.222166449988,109.50322928999958,54324.22694592001 2025-05-22,09:10:57.000,142,11097655,-795,0,1747905056,12633.228902759998,109.4820819000015,54324.10117776 2025-05-22,09:10:58.000,142,11097622,-795,0,1747905057,12633.201957519988,109.46093451000343,54324.06624216001 2025-05-22,09:10:59.000,142,11097628,-795,0,1747905058,12633.255847999993,109.41159060000064,54324.164061840005 2025-05-22,09:11:00.000,142,11097605,-795,0,1747905059,12633.249111689998,109.3833940800032,54324.31777848 2025-05-22,09:11:01.000,142,11097625,-795,0,1747905060,12633.269320619998,109.35519755999849,54324.37367544001 2025-05-22,09:11:02.000,142,11097634,-795,0,1747905061,12633.228902759998,109.34814842999913,54324.23393304001 2025-05-22,09:11:03.000,142,11097664,-795,0,1747905062,12633.208693829998,109.30585365000297,54324.164061840005 2025-05-22,09:11:04.000,142,11097572,-795,0,1747905063,12633.289529549998,109.2847062600049,54324.06624216001 2025-05-22,09:11:05.000,142,11097622,-795,0,1747905064,12633.262584309989,109.27765712999826,54324.05226792 2025-05-22,09:11:06.000,142,11097650,-795,0,1747905065,12633.168275969998,109.27765712999826,54323.926499760004 2025-05-22,09:11:07.000,142,11097575,-795,0,1747905066,12633.134594419993,109.2353623500021,54323.89156416001 2025-05-22,09:11:08.000,142,11097635,-795,0,1747905067,12633.188484899998,109.20716583000467,54324.01733232001 2025-05-22,09:11:09.000,142,11097627,-795,0,1747905068,12633.228902759998,109.17896930999996,54324.25489440001 2025-05-22,09:11:10.000,142,11097623,-795,0,1747905069,12633.107649179998,109.14372366000316,54324.05226792 2025-05-22,09:11:11.000,142,11097584,-795,0,1747905070,12633.208693829998,109.12257626999781,54324.17104896 2025-05-22,09:11:12.000,142,11097608,-795,0,1747905071,12633.094176559993,109.1366745300038,54323.68893768 2025-05-22,09:11:13.000,142,11097652,-795,0,1747905072,12633.121121800003,109.09437975000037,54323.73784752 2025-05-22,09:11:14.000,142,11097630,-795,0,1747905073,12633.121121800003,109.08028149000165,54323.709899040005 2025-05-22,09:11:15.000,142,11097618,-795,0,1747905074,12633.094176559993,109.04503584000486,54323.80771872 2025-05-22,09:11:16.000,142,11097648,-795,0,1747905075,12633.134594419993,109.0238884499995,54323.93348688 2025-05-22,09:11:17.000,142,11097606,-795,0,1747905076,12633.067231319998,108.98159367000335,54324.0103452 2025-05-22,09:11:18.000,142,11097609,-795,0,1747905077,12633.067231319998,108.95339714999864,54323.877589920005 2025-05-22,09:11:19.000,142,11097618,-795,0,1747905078,12633.114385489993,108.93224976000056,54323.94047400001 2025-05-22,09:11:20.000,142,11097603,-795,0,1747905079,12633.141330730003,108.95339714999864,54323.68893768 2025-05-22,09:11:21.000,142,11097616,-795,0,1747905080,12633.053758699993,108.89700411000376,54323.54919528 2025-05-22,09:11:22.000,142,11097634,-795,0,1747905081,12633.080703940002,108.93929888999992,54323.55618240001 2025-05-22,09:11:23.000,142,11097649,-795,0,1747905082,12633.047022389997,108.8899549800044,54323.47932408 2025-05-22,09:11:24.000,142,11097587,-795,0,1747905083,12633.013340839992,108.96749541000463,54323.53522104001 2025-05-22,09:11:25.000,142,11097624,-795,0,1747905084,12633.161539659988,108.86880758999905,54323.84964144001 2025-05-22,09:11:26.000,142,11097630,-795,0,1747905085,12633.148067039998,108.91815150000184,54323.86361568 2025-05-22,09:11:27.000,142,11097592,-795,0,1747905086,12633.141330730003,108.90405324000312,54323.85662856 2025-05-22,09:11:28.000,142,11097618,-795,0,1747905087,12633.067231319998,108.93929888999992,54323.41644000001 2025-05-22,09:11:29.000,142,11097635,-795,0,1747905088,12633.080703940002,108.94634801999928,54323.38849152001 2025-05-22,09:11:30.000,142,11097635,-795,0,1747905089,12633.161539659988,108.93224976000056,54323.46534984001 2025-05-22,09:11:31.000,142,11097587,-795,0,1747905090,12633.107649179998,108.96749541000463,54323.46534984001 2025-05-22,09:11:32.000,142,11097658,-795,0,1747905091,12633.100912870003,109.00979019000079,54323.444388480006 2025-05-22,09:11:33.000,142,11097629,-795,0,1747905092,12633.141330730003,108.96749541000463,54323.63304072001 2025-05-22,09:11:34.000,142,11097638,-795,0,1747905093,12633.195221209993,108.98864280000271,54323.70291192001 2025-05-22,09:11:35.000,142,11097567,-795,0,1747905094,12633.181748589988,108.98159367000335,54323.64701496 2025-05-22,09:11:36.000,142,11097586,-795,0,1747905095,12633.148067039998,109.01683932000014,54323.17887792001 2025-05-22,09:11:37.000,142,11097563,-795,0,1747905096,12633.181748589988,109.03798670999822,54323.18586504 2025-05-22,09:11:38.000,142,11097637,-795,0,1747905097,12633.235639069993,109.03093757999886,54323.26971048001 2025-05-22,09:11:39.000,142,11097627,-795,0,1747905098,12633.296265859994,109.06618323000293,54323.35355592 2025-05-22,09:11:40.000,142,11097618,-795,0,1747905099,12633.303002169989,109.08028149000165,54323.48631120001 2025-05-22,09:11:41.000,142,11097631,-795,0,1747905100,12633.303002169989,109.09437975000037,54323.542208160005 2025-05-22,09:11:42.000,142,11097611,-795,0,1747905101,12633.289529549998,109.10142887999973,54323.33958168 2025-05-22,09:11:43.000,142,11097558,-795,0,1747905102,12633.329947409999,109.1366745300038,54323.50028544 2025-05-22,09:11:44.000,142,11097546,-795,0,1747905103,12633.383837889989,109.20716583000467,54323.28368472 2025-05-22,09:11:45.000,142,11097585,-795,0,1747905104,12633.356892649994,109.17896930999996,54323.28368472 2025-05-22,09:11:46.000,142,11097616,-795,0,1747905105,12633.417519439994,109.22831322000275,54323.21381352 2025-05-22,09:11:47.000,142,11097629,-795,0,1747905106,12633.309738479998,109.2353623500021,54323.109006720006 2025-05-22,09:11:48.000,142,11097633,-795,0,1747905107,12633.383837889989,109.27765712999826,54323.206826400005 2025-05-22,09:11:49.000,142,11097635,-795,0,1747905108,12633.47140992,109.2847062600049,54323.50028544 2025-05-22,09:11:50.000,142,11097621,-795,0,1747905109,12633.49161885,109.30585365000297,54323.51425968001 2025-05-22,09:11:51.000,142,11097520,-795,0,1747905110,12633.498355159994,109.31995191000169,54323.48631120001 2025-05-22,09:11:52.000,142,11097605,-795,0,1747905111,12633.46467360999,109.39044321000256,54323.02516128 2025-05-22,09:11:53.000,142,11097622,-795,0,1747905112,12633.48488253999,109.37634495000384,54323.12996808001 2025-05-22,09:11:54.000,142,11097616,-795,0,1747905113,12633.518564089994,109.43978711999807,54323.09503248 2025-05-22,09:11:55.000,142,11097636,-795,0,1747905114,12633.579190879995,109.46093451000343,54323.22080064001 2025-05-22,09:11:56.000,142,11097644,-795,0,1747905115,12633.599399809995,109.5173275499983,54323.33259456 2025-05-22,09:11:57.000,142,11097581,-795,0,1747905116,12633.599399809995,109.4820819000015,54323.444388480006 2025-05-22,09:11:58.000,142,11097632,-795,0,1747905117,12633.63308136,109.5173275499983,54323.35355592 2025-05-22,09:11:59.000,142,11097605,-795,0,1747905118,12633.64655397999,109.5173275499983,54323.47233696 2025-05-22,09:12:00.000,142,11097609,-795,0,1747905119,12633.660026599995,109.61601537000388,54323.10201960001 2025-05-22,09:12:01.000,142,11097631,-795,0,1747905120,12633.62634504999,109.60896624000452,54323.03214840001 2025-05-22,09:12:02.000,142,11097661,-795,0,1747905121,12633.60613611999,109.64421189000132,54322.78061208 2025-05-22,09:12:03.000,142,11097615,-795,0,1747905122,12633.639817669995,109.65126102000067,54322.93432872001 2025-05-22,09:12:04.000,142,11097628,-795,0,1747905123,12633.73412601,109.67240840999875,54323.08105824001 2025-05-22,09:12:05.000,142,11097629,-795,0,1747905124,12633.700444459995,109.67945753999811,54323.09503248 2025-05-22,09:12:06.000,142,11097616,-795,0,1747905125,12633.801489109996,109.72175232000154,54323.31862032001 2025-05-22,09:12:07.000,142,11097572,-795,0,1747905126,12633.882324829996,109.70060493000346,54323.29067184 2025-05-22,09:12:08.000,142,11097614,-795,0,1747905127,12633.889061139991,109.77814536000369,54323.00419992 2025-05-22,09:12:09.000,142,11097628,-795,0,1747905128,12633.889061139991,109.79224362000241,54322.94830296 2025-05-22,09:12:10.000,142,11097602,-795,0,1747905129,12633.909270069991,109.80634188000113,54322.88541888001 2025-05-22,09:12:11.000,142,11097596,-795,0,1747905130,12633.89579745,109.86978405000264,54322.85048328 2025-05-22,09:12:12.000,142,11097635,-795,0,1747905131,12633.990105789992,109.88388231000135,54323.05310976001 2025-05-22,09:12:13.000,142,11097646,-795,0,1747905132,12634.057468890001,109.86978405000264,54323.26971048001 2025-05-22,09:12:14.000,142,11097618,-795,0,1747905133,12634.111359369992,109.92617709000478,54323.19983928001 2025-05-22,09:12:15.000,142,11097533,-795,0,1747905134,12634.192195089992,109.91207882999879,54323.38849152001 2025-05-22,09:12:16.000,142,11097635,-795,0,1747905135,12634.246085569997,109.98257012999966,54323.08105824001 2025-05-22,09:12:17.000,142,11097681,-795,0,1747905136,12634.279767120002,109.96847187000094,54323.1369552 2025-05-22,09:12:18.000,142,11097637,-795,0,1747905137,12634.326921289998,110.03191404000245,54322.990225680005 2025-05-22,09:12:19.000,142,11097621,-795,0,1747905138,12634.387548079998,110.03896317000181,54323.12298096 2025-05-22,09:12:20.000,142,11097622,-795,0,1747905139,12634.522274279989,110.10240534000332,54323.255736240004 2025-05-22,09:12:21.000,142,11097612,-795,0,1747905140,12634.542483209989,110.06011055999988,54323.54919528 2025-05-22,09:12:22.000,142,11097625,-795,0,1747905141,12634.461647489989,110.10240534000332,54323.33958168 2025-05-22,09:12:23.000,142,11097580,-795,0,1747905142,12634.569428449999,110.13765099000011,54323.41644000001 2025-05-22,09:12:24.000,142,11097607,-795,0,1747905143,12634.62331892999,110.1869949000029,54323.276697600006 2025-05-22,09:12:25.000,142,11097642,-795,0,1747905144,12634.66373678999,110.17289664000418,54323.255736240004 2025-05-22,09:12:26.000,142,11097588,-795,0,1747905145,12634.71089096,110.25043707000441,54323.21381352 2025-05-22,09:12:27.000,142,11097647,-795,0,1747905146,12634.72436357999,110.23633880999841,54323.12996808001 2025-05-22,09:12:28.000,142,11097588,-795,0,1747905147,12634.78499036999,110.2856827200012,54323.1369552 2025-05-22,09:12:29.000,142,11097648,-795,0,1747905148,12634.90624394999,110.25043707000441,54323.563169520006 2025-05-22,09:12:30.000,142,11097620,-795,0,1747905149,12634.95339812,110.2856827200012,54323.54919528 2025-05-22,09:12:31.000,142,11097608,-715,0,1747905150,12635.00728859999,110.29273185000056,54323.55618240001 2025-05-22,09:12:32.000,142,11097660,-795,0,1747905151,12634.960134429995,110.34912489000271,54323.23477488 2025-05-22,09:12:33.000,142,11097655,-795,0,1747905152,12635.040970149996,110.35617402000207,54323.17887792001 2025-05-22,09:12:34.000,142,11097608,-795,0,1747905153,12635.067915389991,110.37027228000079,54323.157916560005 2025-05-22,09:12:35.000,142,11097636,-795,0,1747905154,12635.101596939996,110.35617402000207,54323.19285216 2025-05-22,09:12:36.000,142,11097607,-795,0,1747905155,12635.195905280001,110.37732141000015,54323.3116332 2025-05-22,09:12:37.000,142,11097619,-795,0,1747905156,12635.249795759992,110.37027228000079,54323.542208160005 2025-05-22,09:12:38.000,142,11097657,-795,0,1747905157,12635.276741000001,110.37027228000079,54323.395478640006 2025-05-22,09:12:39.000,142,11097649,-795,0,1747905158,12635.344104099997,110.35617402000207,54323.55618240001 2025-05-22,09:12:40.000,142,11097620,-795,0,1747905159,12635.344104099997,110.41256706000422,54323.35355592 2025-05-22,09:12:41.000,142,11097637,-795,0,1747905160,12635.478830300002,110.36322315000143,54323.31862032001 2025-05-22,09:12:42.000,142,11097639,-795,0,1747905161,12635.465357679997,110.41256706000422,54323.28368472 2025-05-22,09:12:43.000,142,11097638,-795,0,1747905162,12635.519248160002,110.44781271000102,54323.241762 2025-05-22,09:12:44.000,142,11097628,-795,0,1747905163,12635.559666020003,110.41961619000358,54323.29067184 2025-05-22,09:12:45.000,142,11097596,-795,0,1747905164,12635.694392219993,110.38437053999951,54323.64701496 2025-05-22,09:12:46.000,142,11097627,-795,0,1747905165,12635.606820189998,110.39846879999823,54323.48631120001 2025-05-22,09:12:47.000,142,11097626,-795,0,1747905166,12635.694392219993,110.39141966999887,54323.64002784 2025-05-22,09:12:48.000,142,11097626,-795,0,1747905167,12635.707864839998,110.44076358000166,54323.4513756 2025-05-22,09:12:49.000,142,11097598,-795,0,1747905168,12635.707864839998,110.42666532000294,54323.30464608 2025-05-22,09:12:50.000,142,11097620,-795,0,1747905169,12635.707864839998,110.41256706000422,54323.18586504 2025-05-22,09:12:51.000,142,11097612,-795,0,1747905170,12635.761755319989,110.44781271000102,54323.29067184 2025-05-22,09:12:52.000,142,11097609,-795,0,1747905171,12635.781964249989,110.39846879999823,54323.35355592 2025-05-22,09:12:53.000,142,11097642,-795,0,1747905172,12635.835854729994,110.34207576000335,54323.68195056001 2025-05-22,09:12:54.000,142,11097595,-795,0,1747905173,12635.88300889999,110.36322315000143,54323.72387328001 2025-05-22,09:12:55.000,142,11097584,-795,0,1747905174,12635.92342675999,110.31387923999864,54323.75182176001 2025-05-22,09:12:56.000,142,11097659,-795,0,1747905175,12635.90995414,110.335026630004,54323.51425968001 2025-05-22,09:12:57.000,142,11097644,-795,0,1747905176,12635.92342675999,110.29273185000056,54323.34656880001 2025-05-22,09:12:58.000,142,11097631,-795,0,1747905177,12635.977317239995,110.320928369998,54323.33958168 2025-05-22,09:12:59.000,142,11097612,-795,0,1747905178,12635.98405354999,110.30683010999928,54323.50028544 2025-05-22,09:13:00.000,142,11097597,-795,0,1747905179,12636.06488926999,110.320928369998,54323.5212468 2025-05-22,09:13:01.000,142,11097577,-795,0,1747905180,12636.06488926999,110.27863359000185,54323.6959248 2025-05-22,09:13:02.000,142,11097629,-795,0,1747905181,12636.017735099995,110.29273185000056,54323.64002784 2025-05-22,09:13:03.000,142,11097644,-795,0,1747905182,12636.118779749995,110.2222405499997,54323.63304072001 2025-05-22,09:13:04.000,142,11097638,-795,0,1747905183,12636.159197609995,110.27863359000185,54323.65400208001 2025-05-22,09:13:05.000,142,11097641,-795,0,1747905184,12636.19287916,110.24338793999777,54323.51425968001 2025-05-22,09:13:06.000,142,11097621,-795,0,1747905185,12636.16593391999,110.19404403000226,54323.48631120001 2025-05-22,09:13:07.000,142,11097643,-795,0,1747905186,12636.159197609995,110.1869949000029,54323.395478640006 2025-05-22,09:13:08.000,142,11097610,-795,0,1747905187,12636.159197609995,110.17289664000418,54323.43740136001 2025-05-22,09:13:09.000,142,11097614,-795,0,1747905188,12636.260242259996,110.15879837999819,54323.765796 2025-05-22,09:13:10.000,142,11097627,-795,0,1747905189,12636.240033329996,110.13765099000011,54323.78675736 2025-05-22,09:13:11.000,142,11097648,-795,0,1747905190,12636.20635177999,110.11650360000203,54323.59810512 2025-05-22,09:13:12.000,142,11097610,-795,0,1747905191,12636.13225237,110.10240534000332,54323.3815044 2025-05-22,09:13:13.000,142,11097606,-795,0,1747905192,12636.25350595,110.04601230000117,54323.36054304 2025-05-22,09:13:14.000,142,11097594,-795,0,1747905193,12636.29392381,110.09535621000396,54323.395478640006 2025-05-22,09:13:15.000,142,11097597,-795,0,1747905194,12636.320869049996,110.04601230000117,54323.52823392 2025-05-22,09:13:16.000,142,11097627,-795,0,1747905195,12636.368023219991,110.01781578000373,54323.57015664 2025-05-22,09:13:17.000,142,11097631,-795,0,1747905196,12636.354550600001,110.00371751999774,54323.72387328001 2025-05-22,09:13:18.000,142,11097625,-795,0,1747905197,12636.347814289991,109.92617709000478,54323.68195056001 2025-05-22,09:13:19.000,142,11097618,-795,0,1747905198,12636.347814289991,109.90502969999943,54323.542208160005 2025-05-22,09:13:20.000,142,11097646,-795,0,1747905199,12636.381495839996,109.86978405000264,54323.60509224001 2025-05-22,09:13:21.000,142,11097644,-795,0,1747905200,12636.401704769996,109.84863666000456,54323.395478640006 2025-05-22,09:13:22.000,142,11097652,-795,0,1747905201,12636.388232149991,109.79929275000177,54323.33958168 2025-05-22,09:13:23.000,142,11097640,-795,0,1747905202,12636.415177390001,109.77814536000369,54323.36054304 2025-05-22,09:13:24.000,142,11097612,-795,0,1747905203,12636.448858939992,109.74994883999898,54323.43041424 2025-05-22,09:13:25.000,142,11097625,-795,0,1747905204,12636.549903589992,109.67240840999875,54323.758808880004 2025-05-22,09:13:26.000,142,11097616,-795,0,1747905205,12636.543167279997,109.63716276000196,54323.709899040005 2025-05-22,09:13:27.000,142,11097643,-795,0,1747905206,12636.529694659992,109.58781884999917,54323.70291192001 2025-05-22,09:13:28.000,142,11097631,-795,0,1747905207,12636.469067869992,109.57372059000045,54323.46534984001 2025-05-22,09:13:29.000,142,11097622,-795,0,1747905208,12636.455595250001,109.56667146000109,54323.276697600006 2025-05-22,09:13:30.000,142,11097638,-795,0,1747905209,12636.522958349997,109.52437667999766,54323.41644000001 2025-05-22,09:13:31.000,142,11097617,-795,0,1747905210,12636.502749419997,109.52437667999766,54323.40246576 2025-05-22,09:13:32.000,142,11097639,-795,0,1747905211,12636.435386320001,109.50322928999958,54323.24874912001 2025-05-22,09:13:33.000,142,11097623,-795,0,1747905212,12636.448858939992,109.44683625000471,54323.53522104001 2025-05-22,09:13:34.000,142,11097655,-795,0,1747905213,12636.563376209997,109.40454147000128,54323.64701496 2025-05-22,09:13:35.000,142,11097559,-795,0,1747905214,12636.496013110002,109.34814842999913,54323.6260536 2025-05-22,09:13:36.000,142,11097677,-795,0,1747905215,12636.536430970002,109.36929582000448,54323.50727256 2025-05-22,09:13:37.000,142,11097614,-795,0,1747905216,12636.516222040002,109.37634495000384,54323.31862032001 2025-05-22,09:13:38.000,142,11097615,-795,0,1747905217,12636.489276799992,109.34109929999977,54323.21381352 2025-05-22,09:13:39.000,142,11097628,-795,0,1747905218,12636.462331559997,109.29880452000361,54323.21381352 2025-05-22,09:13:40.000,142,11097649,-795,0,1747905219,12636.556639900002,109.2706079999989,54323.30464608 2025-05-22,09:13:41.000,142,11097588,-795,0,1747905220,12636.549903589992,109.20716583000467,54323.542208160005 2025-05-22,09:13:42.000,142,11097647,-795,0,1747905221,12636.462331559997,109.15077279000252,54323.26971048001 2025-05-22,09:13:43.000,142,11097603,-795,0,1747905222,12636.556639900002,109.10142887999973,54323.374517280005 2025-05-22,09:13:44.000,142,11097588,-795,0,1747905223,12636.563376209997,109.08028149000165,54323.36753016001 2025-05-22,09:13:45.000,142,11097610,-795,0,1747905224,12636.536430970002,109.0732323600023,54323.19285216 2025-05-22,09:13:46.000,142,11097600,-795,0,1747905225,12636.563376209997,109.03798670999822,54323.157916560005 2025-05-22,09:13:47.000,142,11097647,-795,0,1747905226,12636.374759530001,108.98864280000271,54322.80157344 2025-05-22,09:13:48.000,142,11097627,-795,0,1747905227,12636.462331559997,108.96749541000463,54323.039135520004 2025-05-22,09:13:49.000,142,11097627,-795,0,1747905228,12636.536430970002,108.91815150000184,54323.423427120004 2025-05-22,09:13:50.000,142,11097611,-795,0,1747905229,12636.536430970002,108.90405324000312,54323.38849152001 2025-05-22,09:13:51.000,142,11097536,-795,0,1747905230,12636.496013110002,108.84061107000161,54323.31862032001 2025-05-22,09:13:52.000,142,11097569,-795,0,1747905231,12636.442122629996,108.84766020000097,54323.08105824001 2025-05-22,09:13:53.000,142,11097610,-795,0,1747905232,12636.442122629996,108.79126715999882,54323.00419992 2025-05-22,09:13:54.000,142,11097613,-795,0,1747905233,12636.496013110002,108.80536542000482,54322.97625144 2025-05-22,09:13:55.000,142,11097622,-795,0,1747905234,12636.33434167,108.79126715999882,54322.75965072 2025-05-22,09:13:56.000,142,11097630,-795,0,1747905235,12636.516222040002,108.74897238000267,54323.12298096 2025-05-22,09:13:57.000,142,11097580,-795,0,1747905236,12636.516222040002,108.72782499000459,54323.4513756 2025-05-22,09:13:58.000,142,11097667,-795,0,1747905237,12636.516222040002,108.70667759999924,54323.36054304 2025-05-22,09:13:59.000,142,11097581,-795,0,1747905238,12636.522958349997,108.70667759999924,54323.33259456 2025-05-22,09:14:00.000,142,11097591,-795,0,1747905239,12636.469067869992,108.68553021000116,54323.10201960001 2025-05-22,09:14:01.000,142,11097597,-795,0,1747905240,12636.421913699996,108.70667759999924,54322.95529008 2025-05-22,09:14:02.000,142,11097632,-795,0,1747905241,12636.469067869992,108.6784810800018,54322.871444640004 2025-05-22,09:14:03.000,142,11097552,-795,0,1747905242,12636.394968460001,108.62208803999965,54322.773624960006 2025-05-22,09:14:04.000,142,11097556,-795,0,1747905243,12636.428650009992,108.65733369000372,54322.84349616001 2025-05-22,09:14:05.000,142,11097634,-795,0,1747905244,12636.475804180001,108.63618629999837,54323.14394232 2025-05-22,09:14:06.000,142,11097603,-795,0,1747905245,12636.496013110002,108.6784810800018,54323.11599384 2025-05-22,09:14:07.000,142,11097630,-795,0,1747905246,12636.455595250001,108.65733369000372,54323.08105824001 2025-05-22,09:14:08.000,142,11097600,-795,0,1747905247,12636.462331559997,108.69257934000052,54322.81554768001 2025-05-22,09:14:09.000,142,11097646,-795,0,1747905248,12636.475804180001,108.62208803999965,54322.57798560001 2025-05-22,09:14:10.000,142,11097632,-795,0,1747905249,12636.516222040002,108.58684239000286,54322.62689544001 2025-05-22,09:14:11.000,142,11097655,-795,0,1747905250,12636.570112519992,108.52340022000135,54322.81554768001 2025-05-22,09:14:12.000,142,11097631,-795,0,1747905251,12636.536430970002,108.53749848000007,54322.6827924 2025-05-22,09:14:13.000,142,11097624,-795,0,1747905252,12636.502749419997,108.4317615300024,54322.703753760004 2025-05-22,09:14:14.000,142,11097576,-795,0,1747905253,12636.455595250001,108.48110543999792,54322.87843176 2025-05-22,09:14:15.000,142,11097607,-795,0,1747905254,12636.502749419997,108.44585979000112,54322.9273416 2025-05-22,09:14:16.000,142,11097581,-795,0,1747905255,12636.556639900002,108.48110543999792,54323.088045360004 2025-05-22,09:14:17.000,142,11097591,-795,0,1747905256,12636.570112519992,108.44585979000112,54322.871444640004 2025-05-22,09:14:18.000,142,11097602,-795,0,1747905257,12636.576848830002,108.47405630999856,54322.81554768001 2025-05-22,09:14:19.000,142,11097629,-795,0,1747905258,12636.529694659992,108.45995804999984,54322.80157344 2025-05-22,09:14:20.000,142,11097646,-795,0,1747905259,12636.543167279997,108.47405630999856,54322.752663600004 2025-05-22,09:14:21.000,142,11097616,-795,0,1747905260,12636.610530379992,108.41766327000369,54323.10201960001 2025-05-22,09:14:22.000,142,11097618,-795,0,1747905261,12636.509485729992,108.48815457000455,54322.96926432 2025-05-22,09:14:23.000,142,11097585,-795,0,1747905262,12636.576848830002,108.48110543999792,54323.01118704001 2025-05-22,09:14:24.000,142,11097547,-795,0,1747905263,12636.583585139997,108.48815457000455,54323.04612264 2025-05-22,09:14:25.000,142,11097604,-795,0,1747905264,12636.637475620002,108.47405630999856,54322.82952192 2025-05-22,09:14:26.000,142,11097618,-795,0,1747905265,12636.590321449992,108.51635109000199,54322.82952192 2025-05-22,09:14:27.000,142,11097581,-795,0,1747905266,12636.556639900002,108.52340022000135,54322.67580528001 2025-05-22,09:14:28.000,142,11097585,-795,0,1747905267,12636.590321449992,108.53749848000007,54322.773624960006 2025-05-22,09:14:29.000,142,11097579,-795,0,1747905268,12636.644211929997,108.48815457000455,54323.039135520004 2025-05-22,09:14:30.000,142,11097606,-795,0,1747905269,12636.644211929997,108.50930196000263,54323.10201960001 2025-05-22,09:14:31.000,142,11097613,-795,0,1747905270,12636.657684550002,108.52340022000135,54323.12996808001 2025-05-22,09:14:32.000,142,11097616,-795,0,1747905271,12636.522958349997,108.53749848000007,54322.9273416 2025-05-22,09:14:33.000,142,11097623,-795,0,1747905272,12636.583585139997,108.55159673999879,54322.78061208 2025-05-22,09:14:34.000,142,11097608,-795,0,1747905273,12636.610530379992,108.55159673999879,54322.724715120006 2025-05-22,09:14:35.000,142,11097614,-795,0,1747905274,12636.637475620002,108.54454760999943,54322.85048328 2025-05-22,09:14:36.000,142,11097630,-795,0,1747905275,12636.664420859997,108.53749848000007,54322.88541888001 2025-05-22,09:14:37.000,142,11097652,-795,0,1747905276,12636.684629789997,108.50225283000327,54323.067084 2025-05-22,09:14:38.000,142,11097637,-795,0,1747905277,12636.657684550002,108.48815457000455,54323.060096880006 2025-05-22,09:14:39.000,142,11097562,-795,0,1747905278,12636.751992889993,108.49520370000391,54323.17887792001 2025-05-22,09:14:40.000,142,11097637,-795,0,1747905279,12636.711575029993,108.49520370000391,54323.09503248 2025-05-22,09:14:41.000,142,11097628,-795,0,1747905280,12636.792410749993,108.50930196000263,54322.96227720001 2025-05-22,09:14:42.000,142,11097593,-795,0,1747905281,12636.718311340002,108.53749848000007,54322.86445752001 2025-05-22,09:14:43.000,142,11097636,-795,0,1747905282,12636.792410749993,108.48110543999792,54322.82952192 2025-05-22,09:14:44.000,142,11097607,-795,0,1747905283,12636.799147059988,108.50225283000327,54322.79458632001 2025-05-22,09:14:45.000,142,11097557,-795,0,1747905284,12636.879982779988,108.45995804999984,54323.1369552 2025-05-22,09:14:46.000,142,11097624,-795,0,1747905285,12636.866510159998,108.44585979000112,54323.19983928001 2025-05-22,09:14:47.000,142,11097600,-795,0,1747905286,12636.906928019998,108.41766327000369,54323.1718908 2025-05-22,09:14:48.000,142,11097618,-795,0,1747905287,12636.805883369998,108.45995804999984,54323.060096880006 2025-05-22,09:14:49.000,142,11097588,-795,0,1747905288,12636.832828609993,108.44585979000112,54322.84349616001 2025-05-22,09:14:50.000,142,11097623,-795,0,1747905289,12636.799147059988,108.42471240000305,54322.79458632001 2025-05-22,09:14:51.000,142,11097621,-795,0,1747905290,12636.906928019998,108.42471240000305,54322.97625144 2025-05-22,09:14:52.000,142,11097602,-795,0,1747905291,12636.785674439998,108.39651587999833,54322.71772800001 2025-05-22,09:14:53.000,142,11097645,-795,0,1747905292,12636.832828609993,108.38946674999897,54322.871444640004 2025-05-22,09:14:54.000,142,11097620,-795,0,1747905293,12636.920400639989,108.34717197000282,54323.19983928001 2025-05-22,09:14:55.000,142,11097609,-795,0,1747905294,12636.954082189994,108.30487718999939,54323.227787760006 2025-05-22,09:14:56.000,142,11097604,-795,0,1747905295,12636.906928019998,108.34012284000346,54323.1369552 2025-05-22,09:14:57.000,142,11097669,-795,0,1747905296,12636.839564919988,108.36127023000154,54322.85048328 2025-05-22,09:14:58.000,142,11097638,-795,0,1747905297,12636.846301229998,108.35422110000218,54322.822534800005 2025-05-22,09:14:59.000,142,11097591,-795,0,1747905298,12636.927136949998,108.30487718999939,54322.89939312 2025-05-22,09:15:00.000,142,11097631,-795,0,1747905299,12636.981027429989,108.29077893000067,54323.01118704001 2025-05-22,09:15:01.000,142,11097632,-795,0,1747905300,12636.967554809999,108.27668067000195,54322.98323856001 2025-05-22,09:15:02.000,142,11097606,-795,0,1747905301,12636.886719089998,108.25553328000387,54322.96227720001 2025-05-22,09:15:03.000,142,11097646,-795,0,1747905302,12636.960818499989,108.23438588999852,54323.157916560005 2025-05-22,09:15:04.000,142,11097541,-795,0,1747905303,12636.920400639989,108.24848415000451,54323.19285216 2025-05-22,09:15:05.000,142,11097574,-795,0,1747905304,12636.967554809999,108.23438588999852,54322.98323856001 2025-05-22,09:15:06.000,142,11097614,-795,0,1747905305,12636.927136949998,108.22733675999916,54322.84349616001 2025-05-22,09:15:07.000,142,11097609,-795,0,1747905306,12637.007972669999,108.24848415000451,54322.990225680005 2025-05-22,09:15:08.000,142,11097618,-795,0,1747905307,12636.981027429989,108.23438588999852,54322.90638024 2025-05-22,09:15:09.000,142,11097655,-795,0,1747905308,12637.007972669999,108.20618937000108,54323.03214840001 2025-05-22,09:15:10.000,142,11097655,-795,0,1747905309,12637.04165421999,108.185041980003,54323.325607440005 2025-05-22,09:15:11.000,142,11097659,-795,0,1747905310,12637.06186314999,108.13569807000022,54323.26971048001 2025-05-22,09:15:12.000,142,11097643,-795,0,1747905311,12636.987763739999,108.16389458999765,54323.05310976001 2025-05-22,09:15:13.000,142,11097590,-795,0,1747905312,12637.08207207999,108.14274719999958,54322.920354480004 2025-05-22,09:15:14.000,142,11097598,-795,0,1747905313,12637.001236359989,108.1215998100015,54322.90638024 2025-05-22,09:15:15.000,142,11097644,-795,0,1747905314,12637.021445289989,108.14274719999958,54322.9273416 2025-05-22,09:15:16.000,142,11097626,-795,0,1747905315,12637.16964411,108.1215998100015,54323.05310976001 2025-05-22,09:15:17.000,142,11097601,-795,0,1747905316,12637.135962559994,108.05110851000063,54323.088045360004 2025-05-22,09:15:18.000,142,11097608,-795,0,1747905317,12637.075335769994,108.05110851000063,54323.09503248 2025-05-22,09:15:19.000,142,11097593,-795,0,1747905318,12637.156171489994,107.99471546999848,54323.10201960001 2025-05-22,09:15:20.000,142,11097541,-795,0,1747905319,12637.196589349995,107.94537156000297,54323.1718908 2025-05-22,09:15:21.000,142,11097599,-795,0,1747905320,12637.2302709,107.98766633999912,54322.9972128 2025-05-22,09:15:22.000,142,11097630,-795,0,1747905321,12637.2302709,107.95946982000169,54322.91336736001 2025-05-22,09:15:23.000,142,11097624,-795,0,1747905322,12637.216798279995,107.95242069000233,54322.89939312 2025-05-22,09:15:24.000,142,11097649,-795,0,1747905323,12637.26395244999,107.93832243000361,54322.94830296 2025-05-22,09:15:25.000,142,11097642,-795,0,1747905324,12637.35152448,107.91717503999826,54323.157916560005 2025-05-22,09:15:26.000,142,11097637,-795,0,1747905325,12637.31110662,107.85373287000402,54323.30464608 2025-05-22,09:15:27.000,142,11097615,-795,0,1747905326,12637.338051859995,107.8748802600021,54323.26272336 2025-05-22,09:15:28.000,142,11097572,-795,0,1747905327,12637.277425069995,107.85373287000402,54323.12996808001 2025-05-22,09:15:29.000,142,11097663,-795,0,1747905328,12637.30437030999,107.8748802600021,54322.88541888001 2025-05-22,09:15:30.000,142,11097569,-795,0,1747905329,12637.31110662,107.81143809000059,54322.871444640004 2025-05-22,09:15:31.000,142,11097619,-795,0,1747905330,12637.358260789995,107.80438896000123,54323.04612264 2025-05-22,09:15:32.000,142,11097662,-795,0,1747905331,12637.32457923999,107.83258547999867,54322.941315840006 2025-05-22,09:15:33.000,142,11097604,-795,0,1747905332,12637.36499709999,107.79029070000252,54322.9972128 2025-05-22,09:15:34.000,142,11097609,-795,0,1747905333,12637.34478816999,107.74094678999973,54323.34656880001 2025-05-22,09:15:35.000,142,11097602,-795,0,1747905334,12637.37173341,107.73389766000037,54323.276697600006 2025-05-22,09:15:36.000,142,11097599,-795,0,1747905335,12637.30437030999,107.73389766000037,54323.26272336 2025-05-22,09:15:37.000,142,11097618,-795,0,1747905336,12637.297633999995,107.726848530001,54322.96926432 2025-05-22,09:15:38.000,142,11097658,-795,0,1747905337,12637.338051859995,107.71979940000165,54322.89939312 2025-05-22,09:15:39.000,142,11097598,-795,0,1747905338,12637.34478816999,107.71275027000229,54323.03214840001 2025-05-22,09:15:40.000,142,11097620,-795,0,1747905339,12637.38520602999,107.6634063599995,54322.91336736001 2025-05-22,09:15:41.000,142,11097630,-795,0,1747905340,12637.378469719995,107.6634063599995,54323.01817416 2025-05-22,09:15:42.000,142,11097650,-795,0,1747905341,12637.338051859995,107.59996418999799,54323.11599384 2025-05-22,09:15:43.000,142,11097593,-795,0,1747905342,12637.39194234,107.58586592999927,54323.206826400005 2025-05-22,09:15:44.000,142,11097583,-795,0,1747905343,12637.41215127,107.55766941000184,54323.1718908 2025-05-22,09:15:45.000,142,11097613,-795,0,1747905344,12637.358260789995,107.59996418999799,54323.03214840001 2025-05-22,09:15:46.000,142,11097618,-795,0,1747905345,12637.40541495999,107.55062028000248,54322.990225680005 2025-05-22,09:15:47.000,142,11097612,-795,0,1747905346,12637.33131555,107.58586592999927,54322.86445752001 2025-05-22,09:15:48.000,142,11097627,-795,0,1747905347,12637.37173341,107.55766941000184,54322.90638024 2025-05-22,09:15:49.000,142,11097593,-795,0,1747905348,12637.42562388999,107.54357115000312,54323.1369552 2025-05-22,09:15:50.000,142,11097601,-795,0,1747905349,12637.45256913,107.50832549999905,54323.30464608 2025-05-22,09:15:51.000,142,11097558,-795,0,1747905350,12637.45256913,107.45193246000417,54323.3116332 2025-05-22,09:15:52.000,142,11097616,-795,0,1747905351,12637.36499709999,107.45898159000353,54323.08105824001 2025-05-22,09:15:53.000,142,11097580,-795,0,1747905352,12637.37173341,107.47307985000225,54322.80856056 2025-05-22,09:15:54.000,142,11097611,-795,0,1747905353,12637.418887579995,107.45193246000417,54322.85048328 2025-05-22,09:15:55.000,142,11097620,-795,0,1747905354,12637.44583281999,107.44488333000481,54323.03214840001 2025-05-22,09:15:56.000,142,11097635,-795,0,1747905355,12637.51319592,107.40258855000138,54323.07407112 2025-05-22,09:15:57.000,142,11097606,-795,0,1747905356,12637.479514369996,107.36029376999795,54323.16490368 2025-05-22,09:15:58.000,142,11097598,-795,0,1747905357,12637.479514369996,107.3532446399986,54323.22080064001 2025-05-22,09:15:59.000,142,11097533,-795,0,1747905358,12637.46604174999,107.36029376999795,54323.35355592 2025-05-22,09:16:00.000,142,11097579,-795,0,1747905359,12637.46604174999,107.30390073000308,54323.227787760006 2025-05-22,09:16:01.000,142,11097610,-795,0,1747905360,12637.479514369996,107.31094986000244,54323.039135520004 2025-05-22,09:16:02.000,142,11097608,-795,0,1747905361,12637.439096509996,107.33914637999987,54322.93432872001 2025-05-22,09:16:03.000,142,11097581,-795,0,1747905362,12637.44583281999,107.32504812000116,54322.96926432 2025-05-22,09:16:04.000,142,11097659,-795,0,1747905363,12637.47277806,107.3179989900018,54322.9972128 2025-05-22,09:16:05.000,142,11097600,-795,0,1747905364,12637.439096509996,107.28275333999773,54323.02516128 2025-05-22,09:16:06.000,142,11097639,-795,0,1747905365,12637.499723299996,107.24750769000093,54323.35355592 2025-05-22,09:16:07.000,142,11097572,-795,0,1747905366,12637.526668539991,107.24045856000157,54323.36054304 2025-05-22,09:16:08.000,142,11097630,-795,0,1747905367,12637.573822710001,107.24045856000157,54323.26272336 2025-05-22,09:16:09.000,142,11097640,-795,0,1747905368,12637.526668539991,107.24750769000093,54322.95529008 2025-05-22,09:16:10.000,142,11097629,-795,0,1747905369,12637.46604174999,107.29685160000372,54322.90638024 2025-05-22,09:16:11.000,142,11097636,-795,0,1747905370,12637.439096509996,107.26160594999965,54322.752663600004 2025-05-22,09:16:12.000,142,11097620,-795,0,1747905371,12637.506459609991,107.24750769000093,54322.93432872001 2025-05-22,09:16:13.000,142,11097638,-795,0,1747905372,12637.519932229996,107.18406551999942,54323.24874912001 2025-05-22,09:16:14.000,142,11097605,-795,0,1747905373,12637.567086399991,107.17701639000006,54323.36054304 2025-05-22,09:16:15.000,142,11097645,-795,0,1747905374,12637.486250679991,107.1699672600007,54323.227787760006 2025-05-22,09:16:16.000,142,11097597,-795,0,1747905375,12637.499723299996,107.21226204000413,54323.1369552 2025-05-22,09:16:17.000,142,11097580,-795,0,1747905376,12637.519932229996,107.1699672600007,54322.97625144 2025-05-22,09:16:18.000,142,11097682,-795,0,1747905377,12637.46604174999,107.20521291000478,54322.96926432 2025-05-22,09:16:19.000,142,11097597,-795,0,1747905378,12637.546877469991,107.1699672600007,54323.12298096 2025-05-22,09:16:20.000,142,11097615,-795,0,1747905379,12637.580559019996,107.17701639000006,54323.09503248 2025-05-22,09:16:21.000,142,11097586,-795,0,1747905380,12637.53340485,107.16291813000134,54323.325607440005 2025-05-22,09:16:22.000,142,11097622,-795,0,1747905381,12637.486250679991,107.15586900000199,54323.255736240004 2025-05-22,09:16:23.000,142,11097577,-795,0,1747905382,12637.55361378,107.16291813000134,54323.29067184 2025-05-22,09:16:24.000,142,11097582,-795,0,1747905383,12637.620976879996,107.1699672600007,54323.35355592 2025-05-22,09:16:25.000,142,11097625,-795,0,1747905384,12637.580559019996,107.14881987000263,54323.08105824001 2025-05-22,09:16:26.000,142,11097596,-795,0,1747905385,12637.647922119992,107.1699672600007,54323.10201960001 2025-05-22,09:16:27.000,142,11097603,-795,0,1747905386,12637.627713189991,107.14881987000263,54323.12298096 2025-05-22,09:16:28.000,142,11097621,-795,0,1747905387,12637.587295329991,107.14881987000263,54323.04612264 2025-05-22,09:16:29.000,142,11097652,-795,0,1747905388,12637.614240570001,107.09947595999984,54323.23477488 2025-05-22,09:16:30.000,142,11097613,-795,0,1747905389,12637.647922119992,107.12767248000455,54323.40945288 2025-05-22,09:16:31.000,142,11097580,-795,0,1747905390,12637.661394739996,107.07832857000176,54323.395478640006 2025-05-22,09:16:32.000,142,11097556,-795,0,1747905391,12637.580559019996,107.1065250899992,54323.206826400005 2025-05-22,09:16:33.000,142,11097624,-795,0,1747905392,12637.647922119992,107.07832857000176,54323.01817416 2025-05-22,09:16:34.000,142,11097647,-795,0,1747905393,12637.647922119992,107.07832857000176,54323.01118704001 2025-05-22,09:16:35.000,142,11097659,-795,0,1747905394,12637.641185809996,107.04308291999769,54323.12996808001 2025-05-22,09:16:36.000,142,11097654,-795,0,1747905395,12637.695076290001,107.05718118000368,54323.18586504 2025-05-22,09:16:37.000,142,11097620,-795,0,1747905396,12637.661394739996,107.00783727000089,54323.23477488 2025-05-22,09:16:38.000,142,11097624,-795,0,1747905397,12637.681603669997,107.00783727000089,54323.29765896001 2025-05-22,09:16:39.000,142,11097651,-795,0,1747905398,12637.715285220002,106.9584933599981,54323.35355592 2025-05-22,09:16:40.000,142,11097597,-795,0,1747905399,12637.681603669997,106.97964075000345,54323.3116332 2025-05-22,09:16:41.000,142,11097592,-795,0,1747905400,12637.722021529997,106.91619858000195,54323.088045360004 2025-05-22,09:16:42.000,142,11097617,-795,0,1747905401,12637.688339979992,106.95144422999874,54322.93432872001 2025-05-22,09:16:43.000,142,11097632,-795,0,1747905402,12637.728757839992,106.90210032000323,54322.920354480004 2025-05-22,09:16:44.000,142,11097651,-795,0,1747905403,12637.715285220002,106.90210032000323,54323.01118704001 2025-05-22,09:16:45.000,142,11097616,-795,0,1747905404,12637.802857249997,106.83160902000236,54323.38849152001 2025-05-22,09:16:46.000,142,11097649,-795,0,1747905405,12637.843275109997,106.824559890003,54323.33259456 2025-05-22,09:16:47.000,142,11097577,-795,0,1747905406,12637.809593559992,106.79636336999829,54323.33259456 2025-05-22,09:16:48.000,142,11097561,-795,0,1747905407,12637.782648319997,106.83160902000236,54323.17887792001 2025-05-22,09:16:49.000,142,11097584,-795,0,1747905408,12637.863484039997,106.75406859000213,54322.96926432 2025-05-22,09:16:50.000,142,11097593,-795,0,1747905409,12637.890429279993,106.78226510999957,54323.04612264 2025-05-22,09:16:51.000,142,11097611,-795,0,1747905410,12637.850011419992,106.73292120000406,54323.067084 2025-05-22,09:16:52.000,142,11097606,-795,0,1747905411,12637.789384629992,106.70472467999934,54322.85048328 2025-05-22,09:16:53.000,142,11097631,-795,0,1747905412,12637.809593559992,106.63423337999848,54323.19285216 2025-05-22,09:16:54.000,142,11097606,-795,0,1747905413,12637.863484039997,106.62718424999912,54323.23477488 2025-05-22,09:16:55.000,142,11097587,-795,0,1747905414,12637.903901899997,106.59193860000232,54323.33958168 2025-05-22,09:16:56.000,142,11097607,-795,0,1747905415,12637.910638209993,106.59898773000168,54323.276697600006 2025-05-22,09:16:57.000,142,11097578,-795,0,1747905416,12637.890429279993,106.55669294999825,54322.9972128 2025-05-22,09:16:58.000,142,11097621,-795,0,1747905417,12637.823066179997,106.57079121000424,54322.81554768001 2025-05-22,09:16:59.000,142,11097638,-795,0,1747905418,12637.897165590002,106.5143981700021,54322.96926432 2025-05-22,09:17:00.000,142,11097648,-795,0,1747905419,12637.957792380003,106.50029991000338,54323.07407112 2025-05-22,09:17:01.000,142,11097621,-795,0,1747905420,12637.964528689998,106.47915251999802,54323.31862032001 2025-05-22,09:17:02.000,142,11097596,-795,0,1747905421,12637.890429279993,106.47915251999802,54323.15092944001 2025-05-22,09:17:03.000,142,11097598,-795,0,1747905422,12637.917374520002,106.42980861000251,54323.23477488 2025-05-22,09:17:04.000,142,11097604,-795,0,1747905423,12637.951056069993,106.44390687000123,54323.22080064001 2025-05-22,09:17:05.000,142,11097606,-795,0,1747905424,12637.964528689998,106.4016120899978,54322.990225680005 2025-05-22,09:17:06.000,142,11097684,-795,0,1747905425,12637.951056069993,106.45800512999995,54322.97625144 2025-05-22,09:17:07.000,142,11097621,-795,0,1747905426,12637.924110829998,106.39456295999844,54322.8574704 2025-05-22,09:17:08.000,142,11097625,-795,0,1747905427,12637.930847139993,106.4016120899978,54322.89939312 2025-05-22,09:17:09.000,142,11097651,-795,0,1747905428,12638.031891789993,106.37341557000036,54323.22080064001 2025-05-22,09:17:10.000,142,11097644,-795,0,1747905429,12637.998210240003,106.35931731000164,54323.276697600006 2025-05-22,09:17:11.000,142,11097648,-795,0,1747905430,12638.045364409998,106.366366440001,54323.19285216 2025-05-22,09:17:12.000,142,11097629,-795,0,1747905431,12637.924110829998,106.34521905000292,54323.04612264 2025-05-22,09:17:13.000,142,11097626,-795,0,1747905432,12638.004946549998,106.3311207900042,54322.93432872001 2025-05-22,09:17:14.000,142,11097635,-795,0,1747905433,12638.018419169988,106.30997339999885,54322.9273416 2025-05-22,09:17:15.000,142,11097627,-795,0,1747905434,12638.105991199998,106.3029242699995,54323.039135520004 2025-05-22,09:17:16.000,142,11097631,-795,0,1747905435,12638.079045959988,106.29587514000013,54323.067084 2025-05-22,09:17:17.000,142,11097559,-795,0,1747905436,12637.998210240003,106.29587514000013,54322.86445752001 2025-05-22,09:17:18.000,142,11097631,-795,0,1747905437,12638.153145369994,106.28882601000078,54323.1369552 2025-05-22,09:17:19.000,142,11097573,-795,0,1747905438,12638.159881679989,106.27472775000206,54323.18586504 2025-05-22,09:17:20.000,142,11097614,-795,0,1747905439,12638.112727509993,106.28177688000142,54323.206826400005 2025-05-22,09:17:21.000,142,11097616,-795,0,1747905440,12638.146409059998,106.3311207900042,54322.990225680005 2025-05-22,09:17:22.000,142,11097654,-795,0,1747905441,12638.126200129998,106.29587514000013,54322.88541888001 2025-05-22,09:17:23.000,142,11097594,-795,0,1747905442,12638.119463819989,106.25358036000398,54322.90638024 2025-05-22,09:17:24.000,142,11097628,-795,0,1747905443,12638.159881679989,106.28882601000078,54322.91336736001 2025-05-22,09:17:25.000,142,11097591,-795,0,1747905444,12638.207035849999,106.28177688000142,54323.23477488 2025-05-22,09:17:26.000,142,11097595,-795,0,1747905445,12638.193563229994,106.24653123000462,54323.33259456 2025-05-22,09:17:27.000,142,11097625,-795,0,1747905446,12638.233981089994,106.21833470999991,54323.241762 2025-05-22,09:17:28.000,142,11097612,-795,0,1747905447,12638.126200129998,106.26062949000334,54323.10201960001 2025-05-22,09:17:29.000,142,11097611,-795,0,1747905448,12638.119463819989,106.3029242699995,54322.892406000006 2025-05-22,09:17:30.000,142,11097628,-795,0,1747905449,12638.200299539989,106.28882601000078,54322.95529008 2025-05-22,09:17:31.000,142,11097628,-795,0,1747905450,12638.159881679989,106.34521905000292,54322.95529008 2025-05-22,09:17:32.000,142,11097567,-795,0,1747905451,12638.159881679989,106.32407166000485,54322.8574704 2025-05-22,09:17:33.000,142,11097604,-795,0,1747905452,12638.207035849999,106.3311207900042,54323.088045360004 2025-05-22,09:17:34.000,142,11097632,-795,0,1747905453,12638.200299539989,106.31702252999821,54323.1369552 2025-05-22,09:17:35.000,142,11097573,-795,0,1747905454,12638.254190019994,106.33816992000357,54323.255736240004 2025-05-22,09:17:36.000,142,11097592,-795,0,1747905455,12638.26092632999,106.3029242699995,54323.15092944001 2025-05-22,09:17:37.000,142,11097596,-795,0,1747905456,12638.26092632999,106.35931731000164,54322.9972128 2025-05-22,09:17:38.000,142,11097612,-795,0,1747905457,12638.233981089994,106.38046469999972,54322.822534800005 2025-05-22,09:17:39.000,142,11097629,-795,0,1747905458,12638.213772159994,106.34521905000292,54322.88541888001 2025-05-22,09:17:40.000,142,11097592,-795,0,1747905459,12638.32155311999,106.38046469999972,54323.01817416 2025-05-22,09:17:41.000,142,11097608,-795,0,1747905460,12638.32155311999,106.38046469999972,54323.24874912001 2025-05-22,09:17:42.000,142,11097653,-795,0,1747905461,12638.267662639999,106.35931731000164,54323.12996808001 2025-05-22,09:17:43.000,142,11097539,-795,0,1747905462,12638.308080499999,106.366366440001,54323.206826400005 2025-05-22,09:17:44.000,142,11097574,-795,0,1747905463,12638.395652529995,106.34521905000292,54323.22080064001 2025-05-22,09:17:45.000,142,11097636,-795,0,1747905464,12638.335025739994,106.4016120899978,54323.060096880006 2025-05-22,09:17:46.000,142,11097587,-795,0,1747905465,12638.335025739994,106.38751382999908,54322.8574704 2025-05-22,09:17:47.000,142,11097625,-795,0,1747905466,12638.314816809994,106.39456295999844,54322.9273416 2025-05-22,09:17:48.000,142,11097645,-795,0,1747905467,12638.375443599994,106.366366440001,54322.9972128 2025-05-22,09:17:49.000,142,11097616,-795,0,1747905468,12638.44954301,106.37341557000036,54323.241762 2025-05-22,09:17:50.000,142,11097613,-795,0,1747905469,12638.436070389995,106.366366440001,54323.33259456 2025-05-22,09:17:51.000,142,11097578,-795,0,1747905470,12638.42259776999,106.38751382999908,54323.36753016001 2025-05-22,09:17:52.000,142,11097602,-795,0,1747905471,12638.36870729,106.33816992000357,54323.09503248 2025-05-22,09:17:53.000,142,11097616,-795,0,1747905472,12638.395652529995,106.4016120899978,54323.01118704001 2025-05-22,09:17:54.000,142,11097598,-795,0,1747905473,12638.44280669999,106.35931731000164,54322.98323856001 2025-05-22,09:17:55.000,142,11097663,-795,0,1747905474,12638.456279319995,106.366366440001,54323.088045360004 2025-05-22,09:17:56.000,142,11097600,-795,0,1747905475,12638.50343348999,106.38046469999972,54323.109006720006 2025-05-22,09:17:57.000,142,11097611,-795,0,1747905476,12638.46975194,106.35931731000164,54323.067084 2025-05-22,09:17:58.000,142,11097606,-795,0,1747905477,12638.436070389995,106.31702252999821,54323.28368472 2025-05-22,09:17:59.000,142,11097557,-795,0,1747905478,12638.436070389995,106.34521905000292,54323.276697600006 2025-05-22,09:18:00.000,142,11097602,-795,0,1747905479,12638.48322455999,106.30997339999885,54323.35355592 2025-05-22,09:18:01.000,142,11097608,-795,0,1747905480,12638.46301562999,106.31702252999821,54323.19285216 2025-05-22,09:18:02.000,142,11097600,-795,0,1747905481,12638.40238883999,106.31702252999821,54322.96227720001 2025-05-22,09:18:03.000,142,11097624,-795,0,1747905482,12638.436070389995,106.28882601000078,54323.01817416 2025-05-22,09:18:04.000,142,11097623,-795,0,1747905483,12638.476488249995,106.26062949000334,54323.01817416 2025-05-22,09:18:05.000,142,11097624,-795,0,1747905484,12638.5101698,106.23243296999863,54323.157916560005 2025-05-22,09:18:06.000,142,11097621,-795,0,1747905485,12638.537115039995,106.21833470999991,54323.40246576 2025-05-22,09:18:07.000,142,11097534,-795,0,1747905486,12638.53037873,106.23948209999799,54323.36753016001 2025-05-22,09:18:08.000,142,11097542,-795,0,1747905487,12638.52364241999,106.19718732000183,54323.19983928001 2025-05-22,09:18:09.000,142,11097583,-795,0,1747905488,12638.52364241999,106.19013819000247,54323.04612264 2025-05-22,09:18:10.000,142,11097584,-795,0,1747905489,12638.55058766,106.17603993000375,54323.01817416 2025-05-22,09:18:11.000,142,11097595,-795,0,1747905490,12638.55058766,106.20423645000119,54323.15092944001 2025-05-22,09:18:12.000,142,11097615,-795,0,1747905491,12638.54385134999,106.22538383999927,54323.00419992 2025-05-22,09:18:13.000,142,11097640,-795,0,1747905492,12638.55058766,106.1689908000044,54323.1369552 2025-05-22,09:18:14.000,142,11097602,-795,0,1747905493,12638.57079659,106.1196468900016,54323.36753016001 2025-05-22,09:18:15.000,142,11097564,-795,0,1747905494,12638.56406027999,106.12669602000096,54323.36054304 2025-05-22,09:18:16.000,142,11097629,-795,0,1747905495,12638.597741829995,106.1548925399984,54323.374517280005 2025-05-22,09:18:17.000,142,11097592,-675,0,1747905496,12638.57079659,106.12669602000096,54323.02516128 2025-05-22,09:18:18.000,142,11097616,-795,0,1747905497,12638.52364241999,106.1196468900016,54322.892406000006 2025-05-22,09:18:19.000,142,11097598,-795,0,1747905498,12638.61121445,106.13374515000032,54323.157916560005 2025-05-22,09:18:20.000,142,11097589,-795,0,1747905499,12638.658368619996,106.1548925399984,54323.18586504 2025-05-22,09:18:21.000,142,11097591,-795,0,1747905500,12638.62468706999,106.09145037000417,54323.1718908 2025-05-22,09:18:22.000,142,11097608,-795,0,1747905501,12638.55058766,106.09145037000417,54323.276697600006 2025-05-22,09:18:23.000,142,11097537,-795,0,1747905502,12638.61121445,106.08440124000481,54323.36753016001 2025-05-22,09:18:24.000,142,11097525,-795,0,1747905503,12638.638159689996,106.07735210999817,54323.36054304 2025-05-22,09:18:25.000,142,11097610,-795,0,1747905504,12638.678577549996,106.04915559000074,54323.18586504 2025-05-22,09:18:26.000,142,11097615,-795,0,1747905505,12638.658368619996,106.06325384999946,54323.1369552 2025-05-22,09:18:27.000,142,11097605,-795,0,1747905506,12638.62468706999,106.03505733000202,54323.04612264 2025-05-22,09:18:28.000,142,11097601,-795,0,1747905507,12638.67184124,106.04915559000074,54323.10201960001 2025-05-22,09:18:29.000,142,11097605,-795,0,1747905508,12638.766149579991,106.03505733000202,54323.30464608 2025-05-22,09:18:30.000,142,11097636,-795,0,1747905509,12638.73246803,106.04915559000074,54323.4513756 2025-05-22,09:18:31.000,142,11097550,-795,0,1747905510,12638.69205017,106.04915559000074,54323.29067184 2025-05-22,09:18:32.000,142,11097595,-795,0,1747905511,12638.66510492999,106.08440124000481,54323.23477488 2025-05-22,09:18:33.000,142,11097627,-795,0,1747905512,12638.739204339996,106.06325384999946,54323.14394232 2025-05-22,09:18:34.000,142,11097650,-795,0,1747905513,12638.725731719991,106.07735210999817,54323.039135520004 2025-05-22,09:18:35.000,142,11097587,-795,0,1747905514,12638.77288589,106.09849950000353,54323.16490368 2025-05-22,09:18:36.000,142,11097621,-795,0,1747905515,12638.779622199996,106.12669602000096,54323.088045360004 2025-05-22,09:18:37.000,142,11097598,-795,0,1747905516,12638.779622199996,106.11259776000225,54323.241762 2025-05-22,09:18:38.000,142,11097606,-795,0,1747905517,12638.77288589,106.1196468900016,54323.38849152001 2025-05-22,09:18:39.000,142,11097585,-795,0,1747905518,12638.806567439991,106.07030297999881,54323.50727256 2025-05-22,09:18:40.000,142,11097611,-715,0,1747905519,12638.799831129996,106.10554863000289,54323.41644000001 2025-05-22,09:18:41.000,142,11097598,-795,0,1747905520,12638.786358509991,106.09849950000353,54323.241762 2025-05-22,09:18:42.000,142,11097602,-795,0,1747905521,12638.75267696,106.14784340999904,54323.12298096 2025-05-22,09:18:43.000,142,11097622,-795,0,1747905522,12638.793094820001,106.09849950000353,54323.12996808001 2025-05-22,09:18:44.000,142,11097590,-795,0,1747905523,12638.793094820001,106.12669602000096,54323.14394232 2025-05-22,09:18:45.000,142,11097616,-795,0,1747905524,12638.900875779997,106.14784340999904,54323.3815044 2025-05-22,09:18:46.000,142,11097571,-795,0,1747905525,12638.907612089992,106.14784340999904,54323.563169520006 2025-05-22,09:18:47.000,142,11097589,-795,0,1747905526,12638.880666849996,106.14079427999968,54323.5212468 2025-05-22,09:18:48.000,142,11097600,-795,0,1747905527,12638.786358509991,106.17603993000375,54323.26971048001 2025-05-22,09:18:49.000,142,11097611,-795,0,1747905528,12638.873930540001,106.17603993000375,54323.206826400005 2025-05-22,09:18:50.000,142,11097626,-795,0,1747905529,12638.867194229992,106.21128558000055,54323.24874912001 2025-05-22,09:18:51.000,142,11097612,-795,0,1747905530,12638.927821019992,106.19013819000247,54323.255736240004 2025-05-22,09:18:52.000,142,11097592,-795,0,1747905531,12638.840248989996,106.23243296999863,54323.12996808001 2025-05-22,09:18:53.000,142,11097636,-795,0,1747905532,12638.927821019992,106.21128558000055,54323.36753016001 2025-05-22,09:18:54.000,142,11097647,-795,0,1747905533,12638.961502569997,106.24653123000462,54323.54919528 2025-05-22,09:18:55.000,142,11097588,-795,0,1747905534,12638.954766260002,106.23948209999799,54323.53522104001 2025-05-22,09:18:56.000,142,11097615,-795,0,1747905535,12638.941293639997,106.2676786200027,54323.47233696 2025-05-22,09:18:57.000,142,11097614,-795,0,1747905536,12638.934557330002,106.2676786200027,54323.109006720006 2025-05-22,09:18:58.000,142,11097626,-795,0,1747905537,12638.934557330002,106.23948209999799,54323.088045360004 2025-05-22,09:18:59.000,142,11097589,-795,0,1747905538,12638.988447809992,106.23948209999799,54323.26272336 2025-05-22,09:19:00.000,142,11097608,-795,0,1747905539,12639.008656739992,106.25358036000398,54323.26272336 2025-05-22,09:19:01.000,142,11097633,-795,0,1747905540,12639.001920429997,106.21833470999991,54323.26272336 2025-05-22,09:19:02.000,142,11097598,-795,0,1747905541,12638.914348400001,106.23243296999863,54323.34656880001 2025-05-22,09:19:03.000,142,11097591,-795,0,1747905542,12638.948029949992,106.22538383999927,54323.4513756 2025-05-22,09:19:04.000,142,11097581,-795,0,1747905543,12638.981711499997,106.23243296999863,54323.46534984001 2025-05-22,09:19:05.000,142,11097644,-795,0,1747905544,12639.028865669992,106.21833470999991,54323.255736240004 2025-05-22,09:19:06.000,142,11097665,-795,0,1747905545,12639.028865669992,106.21833470999991,54323.241762 2025-05-22,09:19:07.000,142,11097613,-795,0,1747905546,12638.914348400001,106.22538383999927,54323.03214840001 2025-05-22,09:19:08.000,142,11097631,-795,0,1747905547,12638.988447809992,106.21833470999991,54323.15092944001 2025-05-22,09:19:09.000,142,11097588,-795,0,1747905548,12638.995184120002,106.21833470999991,54323.255736240004 2025-05-22,09:19:10.000,142,11097605,-795,0,1747905549,12639.055810910002,106.20423645000119,54323.52823392 2025-05-22,09:19:11.000,142,11097543,-795,0,1747905550,12639.109701389993,106.21128558000055,54323.542208160005 2025-05-22,09:19:12.000,142,11097620,-795,0,1747905551,12638.974975190002,106.26062949000334,54323.31862032001 2025-05-22,09:19:13.000,142,11097656,-795,0,1747905552,12639.076019840002,106.22538383999927,54323.11599384 2025-05-22,09:19:14.000,142,11097592,-795,0,1747905553,12639.096228770002,106.23948209999799,54323.15092944001 2025-05-22,09:19:15.000,142,11097621,-795,0,1747905554,12639.001920429997,106.24653123000462,54322.90638024 2025-05-22,09:19:16.000,142,11097599,-795,0,1747905555,12639.143382939998,106.28177688000142,54323.26272336 2025-05-22,09:19:17.000,142,11097584,-795,0,1747905556,12639.170328179993,106.26062949000334,54323.423427120004 2025-05-22,09:19:18.000,142,11097603,-795,0,1747905557,12639.102965079997,106.27472775000206,54323.48631120001 2025-05-22,09:19:19.000,142,11097621,-795,0,1747905558,12639.008656739992,106.26062949000334,54323.276697600006 2025-05-22,09:19:20.000,142,11097588,-795,0,1747905559,12639.136646630002,106.2676786200027,54323.47233696 2025-05-22,09:19:21.000,142,11097592,-795,0,1747905560,12639.190537109993,106.23948209999799,54323.29765896001 2025-05-22,09:19:22.000,142,11097585,-795,0,1747905561,12639.136646630002,106.28177688000142,54323.157916560005 2025-05-22,09:19:23.000,142,11097581,-795,0,1747905562,12639.156855560002,106.28177688000142,54323.17887792001 2025-05-22,09:19:24.000,142,11097617,-795,0,1747905563,12639.163591869998,106.28882601000078,54323.18586504 2025-05-22,09:19:25.000,142,11097597,-795,0,1747905564,12639.177064490003,106.22538383999927,54323.31862032001 2025-05-22,09:19:26.000,142,11097589,-795,0,1747905565,12639.244427589998,106.2676786200027,54323.57015664 2025-05-22,09:19:27.000,142,11097594,-795,0,1747905566,12639.271372829993,106.21128558000055,54323.50028544 2025-05-22,09:19:28.000,142,11097603,-795,0,1747905567,12639.163591869998,106.22538383999927,54323.325607440005 2025-05-22,09:19:29.000,142,11097619,-795,0,1747905568,12639.190537109993,106.21128558000055,54323.17887792001 2025-05-22,09:19:30.000,142,11097593,-795,0,1747905569,12639.224218659998,106.23948209999799,54323.23477488 2025-05-22,09:19:31.000,142,11097612,-795,0,1747905570,12639.257900209988,106.22538383999927,54323.22080064001 2025-05-22,09:19:32.000,142,11097582,-795,0,1747905571,12639.163591869998,106.21128558000055,54323.14394232 2025-05-22,09:19:33.000,142,11097642,-795,0,1747905572,12639.224218659998,106.23243296999863,54323.255736240004 2025-05-22,09:19:34.000,142,11097643,-795,0,1747905573,12639.244427589998,106.21128558000055,54323.53522104001 2025-05-22,09:19:35.000,142,11097577,-795,0,1747905574,12639.264636519998,106.19013819000247,54323.51425968001 2025-05-22,09:19:36.000,142,11097664,-795,0,1747905575,12639.190537109993,106.22538383999927,54323.444388480006 2025-05-22,09:19:37.000,142,11097627,-795,0,1747905576,12639.204009729998,106.19718732000183,54323.14394232 2025-05-22,09:19:38.000,142,11097657,-795,0,1747905577,12639.163591869998,106.19718732000183,54323.05310976001 2025-05-22,09:19:39.000,142,11097593,-795,0,1747905578,12639.237691279988,106.23243296999863,54323.17887792001 2025-05-22,09:19:40.000,142,11097593,-795,0,1747905579,12639.244427589998,106.21833470999991,54323.28368472 2025-05-22,09:19:41.000,142,11097585,-795,0,1747905580,12639.237691279988,106.21833470999991,54323.19983928001 2025-05-22,09:19:42.000,142,11097606,-795,0,1747905581,12639.170328179993,106.19013819000247,54323.28368472 2025-05-22,09:19:43.000,142,11097593,-795,0,1747905582,12639.217482349988,106.18308906000311,54323.28368472 2025-05-22,09:19:44.000,142,11097597,-795,0,1747905583,12639.163591869998,106.23948209999799,54323.19983928001 2025-05-22,09:19:45.000,142,11097604,-795,0,1747905584,12639.217482349988,106.22538383999927,54323.08105824001 2025-05-22,09:19:46.000,142,11097623,-795,0,1747905585,12639.244427589998,106.22538383999927,54323.109006720006 2025-05-22,09:19:47.000,142,11097600,-795,0,1747905586,12639.251163899993,106.23243296999863,54323.12298096 2025-05-22,09:19:48.000,142,11097637,-795,0,1747905587,12639.183800799998,106.21833470999991,54323.109006720006 2025-05-22,09:19:49.000,142,11097600,-795,0,1747905588,12639.210746039993,106.20423645000119,54323.157916560005 2025-05-22,09:19:50.000,142,11097623,-795,0,1747905589,12639.257900209988,106.19718732000183,54323.4513756 2025-05-22,09:19:51.000,142,11097605,-795,0,1747905590,12639.217482349988,106.22538383999927,54323.26971048001 2025-05-22,09:19:52.000,142,11097612,-795,0,1747905591,12639.190537109993,106.23243296999863,54323.22080064001 2025-05-22,09:19:53.000,142,11097588,-795,0,1747905592,12639.244427589998,106.22538383999927,54323.01118704001 2025-05-22,09:19:54.000,142,11097662,-795,0,1747905593,12639.224218659998,106.24653123000462,54323.01118704001 2025-05-22,09:19:55.000,142,11097610,-795,0,1747905594,12639.298318069988,106.25358036000398,54323.17887792001 2025-05-22,09:19:56.000,142,11097616,-795,0,1747905595,12639.264636519998,106.23948209999799,54323.19983928001 2025-05-22,09:19:57.000,142,11097618,-795,0,1747905596,12639.271372829993,106.24653123000462,54323.255736240004 2025-05-22,09:19:58.000,142,11097632,-795,0,1747905597,12639.291581759993,106.19013819000247,54323.40246576 2025-05-22,09:19:59.000,142,11097575,-795,0,1747905598,12639.298318069988,106.21833470999991,54323.41644000001 2025-05-22,09:20:00.000,142,11097567,-795,0,1747905599,12639.311790689993,106.21128558000055,54323.36753016001 2025-05-22,09:20:01.000,142,11097613,-795,0,1747905600,12639.298318069988,106.24653123000462,54323.088045360004 2025-05-22,09:20:02.000,142,11097615,-795,0,1747905601,12639.271372829993,106.25358036000398,54322.9972128 2025-05-22,09:20:03.000,142,11097640,-795,0,1747905602,12639.251163899993,106.19718732000183,54322.96227720001 2025-05-22,09:20:04.000,142,11097602,-795,0,1747905603,12639.278109139988,106.21128558000055,54323.03214840001 2025-05-22,09:20:05.000,142,11097562,-795,0,1747905604,12639.291581759993,106.20423645000119,54323.18586504 2025-05-22,09:20:06.000,142,11097602,-795,0,1747905605,12639.291581759993,106.19013819000247,54323.41644000001 2025-05-22,09:20:07.000,142,11097633,-795,0,1747905606,12639.311790689993,106.19718732000183,54323.40945288 2025-05-22,09:20:08.000,142,11097597,-795,0,1747905607,12639.257900209988,106.23243296999863,54323.33958168 2025-05-22,09:20:09.000,142,11097610,-795,0,1747905608,12639.251163899993,106.23948209999799,54323.00419992 2025-05-22,09:20:10.000,142,11097610,-795,0,1747905609,12639.237691279988,106.23243296999863,54322.96926432 2025-05-22,09:20:11.000,142,11097599,-795,0,1747905610,12639.278109139988,106.24653123000462,54323.067084 2025-05-22,09:20:12.000,142,11097596,-795,0,1747905611,12639.210746039993,106.23948209999799,54322.920354480004 2025-05-22,09:20:13.000,142,11097591,-795,0,1747905612,12639.251163899993,106.24653123000462,54323.12996808001 2025-05-22,09:20:14.000,142,11097596,-795,0,1747905613,12639.298318069988,106.23948209999799,54323.40246576 2025-05-22,09:20:15.000,142,11097603,-795,0,1747905614,12639.305054379998,106.25358036000398,54323.325607440005 2025-05-22,09:20:16.000,142,11097596,-795,0,1747905615,12639.257900209988,106.23243296999863,54323.325607440005 2025-05-22,09:20:17.000,142,11097598,-795,0,1747905616,12639.251163899993,106.27472775000206,54322.97625144 2025-05-22,09:20:18.000,142,11097625,-795,0,1747905617,12639.224218659998,106.25358036000398,54322.95529008 2025-05-22,09:20:19.000,142,11097591,-795,0,1747905618,12639.230954969993,106.26062949000334,54323.00419992 2025-05-22,09:20:20.000,142,11097592,-795,0,1747905619,12639.244427589998,106.2676786200027,54322.85048328 2025-05-22,09:20:21.000,142,11097634,-795,0,1747905620,12639.311790689993,106.24653123000462,54323.29765896001 2025-05-22,09:20:22.000,142,11097628,-795,0,1747905621,12639.230954969993,106.2676786200027,54323.22080064001 2025-05-22,09:20:23.000,142,11097528,-795,0,1747905622,12639.305054379998,106.23243296999863,54323.19983928001 2025-05-22,09:20:24.000,142,11097616,-795,0,1747905623,12639.271372829993,106.23948209999799,54323.26272336 2025-05-22,09:20:25.000,142,11097603,-795,0,1747905624,12639.318526999989,106.28177688000142,54323.03214840001 2025-05-22,09:20:26.000,142,11097585,-795,0,1747905625,12639.345472239998,106.28882601000078,54323.088045360004 2025-05-22,09:20:27.000,142,11097567,-795,0,1747905626,12639.271372829993,106.2676786200027,54322.96926432 2025-05-22,09:20:28.000,142,11097595,-795,0,1747905627,12639.331999619993,106.29587514000013,54323.01817416 2025-05-22,09:20:29.000,142,11097586,-795,0,1747905628,12639.365681169998,106.27472775000206,54323.28368472 2025-05-22,09:20:30.000,142,11097599,-795,0,1747905629,12639.392626409994,106.20423645000119,54323.325607440005 2025-05-22,09:20:31.000,142,11097555,-795,0,1747905630,12639.399362719989,106.24653123000462,54323.31862032001 2025-05-22,09:20:32.000,142,11097631,-795,0,1747905631,12639.305054379998,106.23243296999863,54323.12996808001 2025-05-22,09:20:33.000,142,11097567,-795,0,1747905632,12639.358944859989,106.21128558000055,54322.97625144 2025-05-22,09:20:34.000,142,11097629,-795,0,1747905633,12639.372417479994,106.26062949000334,54322.96227720001 2025-05-22,09:20:35.000,142,11097625,-795,0,1747905634,12639.433044269994,106.24653123000462,54323.07407112 2025-05-22,09:20:36.000,142,11097628,-795,0,1747905635,12639.45998950999,106.23243296999863,54323.039135520004 2025-05-22,09:20:37.000,142,11097621,-795,0,1747905636,12639.419571649989,106.20423645000119,54323.22080064001 2025-05-22,09:20:38.000,142,11097567,-795,0,1747905637,12639.426307959999,106.20423645000119,54323.206826400005 2025-05-22,09:20:39.000,142,11097556,-795,0,1747905638,12639.473462129994,106.21128558000055,54323.26272336 2025-05-22,09:20:40.000,142,11097604,-795,0,1747905639,12639.45998950999,106.25358036000398,54323.26971048001 2025-05-22,09:20:41.000,142,11097586,-795,0,1747905640,12639.493671059994,106.23948209999799,54323.03214840001 2025-05-22,09:20:42.000,142,11097624,-795,0,1747905641,12639.45998950999,106.20423645000119,54322.920354480004 2025-05-22,09:20:43.000,142,11097595,-795,0,1747905642,12639.473462129994,106.23243296999863,54322.93432872001 2025-05-22,09:20:44.000,142,11097586,-795,0,1747905643,12639.48019843999,106.21833470999991,54322.98323856001 2025-05-22,09:20:45.000,142,11097637,-795,0,1747905644,12639.534088919994,106.17603993000375,54323.241762 2025-05-22,09:20:46.000,142,11097597,-795,0,1747905645,12639.56103415999,106.21833470999991,54323.36753016001 2025-05-22,09:20:47.000,142,11097522,-795,0,1747905646,12639.56777047,106.18308906000311,54323.29765896001 2025-05-22,09:20:48.000,142,11097615,-795,0,1747905647,12639.507143679999,106.18308906000311,54323.11599384 2025-05-22,09:20:49.000,142,11097582,-795,0,1747905648,12639.534088919994,106.22538383999927,54323.01118704001 2025-05-22,09:20:50.000,142,11097642,-795,0,1747905649,12639.60818833,106.23243296999863,54323.060096880006 2025-05-22,09:20:51.000,142,11097633,-795,0,1747905650,12639.56777047,106.23243296999863,54323.03214840001 2025-05-22,09:20:52.000,142,11097623,-795,0,1747905651,12639.56777047,106.23948209999799,54322.97625144 2025-05-22,09:20:53.000,142,11097585,-795,0,1747905652,12639.60818833,106.20423645000119,54323.16490368 2025-05-22,09:20:54.000,142,11097570,-795,0,1747905653,12639.52061629999,106.19718732000183,54323.109006720006 2025-05-22,09:20:55.000,142,11097589,-795,0,1747905654,12639.635133569995,106.22538383999927,54323.31862032001 2025-05-22,09:20:56.000,142,11097533,-795,0,1747905655,12639.58124308999,106.21128558000055,54323.24874912001 2025-05-22,09:20:57.000,142,11097634,-795,0,1747905656,12639.60818833,106.19718732000183,54323.08105824001 2025-05-22,09:20:58.000,142,11097585,-795,0,1747905657,12639.574506779994,106.19718732000183,54322.96227720001 2025-05-22,09:20:59.000,142,11097619,-795,0,1747905658,12639.54082522999,106.23243296999863,54322.97625144 2025-05-22,09:21:00.000,142,11097596,-795,0,1747905659,12639.64186987999,106.20423645000119,54323.088045360004 2025-05-22,09:21:01.000,142,11097628,-795,0,1747905660,12639.60145201999,106.23948209999799,54323.38849152001 2025-05-22,09:21:02.000,142,11097668,-795,0,1747905661,12639.48019843999,106.21833470999991,54323.109006720006 2025-05-22,09:21:03.000,142,11097546,-795,0,1747905662,12639.635133569995,106.22538383999927,54323.40945288 2025-05-22,09:21:04.000,142,11097663,-795,0,1747905663,12639.64860619,106.22538383999927,54323.33259456 2025-05-22,09:21:05.000,142,11097570,-795,0,1747905664,12639.655342499995,106.22538383999927,54323.12996808001 2025-05-22,09:21:06.000,142,11097579,-795,0,1747905665,12639.60818833,106.23243296999863,54322.96926432 2025-05-22,09:21:07.000,142,11097643,-795,0,1747905666,12639.60145201999,106.24653123000462,54323.01817416 2025-05-22,09:21:08.000,142,11097561,-795,0,1747905667,12639.62166094999,106.23243296999863,54323.18586504 2025-05-22,09:21:09.000,142,11097664,-795,0,1747905668,12639.655342499995,106.23243296999863,54323.45836272 2025-05-22,09:21:10.000,142,11097612,-795,0,1747905669,12639.62839726,106.24653123000462,54323.4513756 2025-05-22,09:21:11.000,142,11097536,-795,0,1747905670,12639.62166094999,106.28882601000078,54323.30464608 2025-05-22,09:21:12.000,142,11097598,-795,0,1747905671,12639.5879794,106.26062949000334,54323.227787760006 2025-05-22,09:21:13.000,142,11097594,-795,0,1747905672,12639.60145201999,106.28177688000142,54323.00419992 2025-05-22,09:21:14.000,142,11097619,-795,0,1747905673,12639.64186987999,106.32407166000485,54322.98323856001 2025-05-22,09:21:15.000,142,11097569,-795,0,1747905674,12639.68902405,106.32407166000485,54323.12996808001 2025-05-22,09:21:16.000,142,11097563,-795,0,1747905675,12639.66881512,106.35931731000164,54323.21381352 2025-05-22,09:21:17.000,142,11097604,-795,0,1747905676,12639.62839726,106.34521905000292,54323.374517280005 2025-05-22,09:21:18.000,142,11097594,-795,0,1747905677,12639.64860619,106.35226818000228,54323.40246576 2025-05-22,09:21:19.000,142,11097573,-795,0,1747905678,12639.70923298,106.366366440001,54323.47233696 2025-05-22,09:21:20.000,142,11097560,-795,0,1747905679,12639.60818833,106.39456295999844,54323.36054304 2025-05-22,09:21:21.000,142,11097560,-795,0,1747905680,12639.56103415999,106.44390687000123,54323.05310976001 2025-05-22,09:21:22.000,142,11097587,-795,0,1747905681,12639.64860619,106.44390687000123,54323.04612264 2025-05-22,09:21:23.000,142,11097607,-795,0,1747905682,12639.60145201999,106.4650542599993,54323.088045360004 2025-05-22,09:21:24.000,142,11097574,-795,0,1747905683,12639.66881512,106.48620165000466,54323.067084 2025-05-22,09:21:25.000,142,11097596,-795,0,1747905684,12639.655342499995,106.50029991000338,54323.34656880001 2025-05-22,09:21:26.000,142,11097611,-795,0,1747905685,12639.715969289995,106.47915251999802,54323.52823392 2025-05-22,09:21:27.000,142,11097575,-795,0,1747905686,12639.70249666999,106.52144730000146,54323.48631120001 2025-05-22,09:21:28.000,142,11097598,-795,0,1747905687,12639.64860619,106.50734904000274,54323.276697600006 2025-05-22,09:21:29.000,142,11097590,-795,0,1747905688,12639.675551429995,106.54259468999953,54323.1369552 2025-05-22,09:21:30.000,142,11097603,-795,0,1747905689,12639.756387149995,106.58488947000296,54323.19983928001 2025-05-22,09:21:31.000,142,11097598,-795,0,1747905690,12639.736178219995,106.59193860000232,54323.1718908 2025-05-22,09:21:32.000,142,11097606,-795,0,1747905691,12639.715969289995,106.57079121000424,54323.109006720006 2025-05-22,09:21:33.000,142,11097621,-795,0,1747905692,12639.74965084,106.55669294999825,54323.38849152001 2025-05-22,09:21:34.000,142,11097582,-795,0,1747905693,12639.796805009995,106.54964381999889,54323.5212468 2025-05-22,09:21:35.000,142,11097568,-795,0,1747905694,12639.817013939995,106.5778403400036,54323.47932408 2025-05-22,09:21:36.000,142,11097628,-795,0,1747905695,12639.7900687,106.6130859900004,54323.47932408 2025-05-22,09:21:37.000,142,11097607,-795,0,1747905696,12639.7900687,106.62718424999912,54323.15092944001 2025-05-22,09:21:38.000,142,11097601,-795,0,1747905697,12639.83048656,106.64833164000447,54323.12298096 2025-05-22,09:21:39.000,142,11097658,-795,0,1747905698,12639.86416810999,106.62718424999912,54323.325607440005 2025-05-22,09:21:40.000,142,11097618,-795,0,1747905699,12639.87090442,106.62013511999976,54323.33259456 2025-05-22,09:21:41.000,142,11097585,-795,0,1747905700,12639.85069549,106.66242990000319,54323.54919528 2025-05-22,09:21:42.000,142,11097598,-795,0,1747905701,12639.85069549,106.64833164000447,54323.3815044 2025-05-22,09:21:43.000,142,11097541,-795,0,1747905702,12639.877640729996,106.64833164000447,54323.43740136001 2025-05-22,09:21:44.000,142,11097543,-795,0,1747905703,12639.877640729996,106.67652816000191,54323.423427120004 2025-05-22,09:21:45.000,142,11097618,-795,0,1747905704,12639.924794899991,106.69767554999999,54323.26272336 2025-05-22,09:21:46.000,142,11097631,-795,0,1747905705,12639.958476449996,106.67652816000191,54323.23477488 2025-05-22,09:21:47.000,142,11097562,-795,0,1747905706,12639.90458596999,106.69767554999999,54323.241762 2025-05-22,09:21:48.000,142,11097576,-795,0,1747905707,12639.93153121,106.70472467999934,54323.24874912001 2025-05-22,09:21:49.000,142,11097637,-795,0,1747905708,12639.958476449996,106.66242990000319,54323.709899040005 2025-05-22,09:21:50.000,142,11097584,-795,0,1747905709,12639.998894309996,106.67652816000191,54323.68893768 2025-05-22,09:21:51.000,142,11097560,-795,0,1747905710,12639.965212759991,106.70472467999934,54323.70291192001 2025-05-22,09:21:52.000,142,11097648,-795,0,1747905711,12639.84395917999,106.71882293999806,54323.423427120004 2025-05-22,09:21:53.000,142,11097609,-795,0,1747905712,12639.89111335,106.74701946000278,54323.3116332 2025-05-22,09:21:54.000,142,11097587,-795,0,1747905713,12639.897849659996,106.73292120000406,54323.33958168 2025-05-22,09:21:55.000,142,11097608,-795,0,1747905714,12639.91132228,106.75406859000213,54323.47233696 2025-05-22,09:21:56.000,142,11097617,-795,0,1747905715,12639.958476449996,106.78226510999957,54323.493298320005 2025-05-22,09:21:57.000,142,11097655,-795,0,1747905716,12639.918058589996,106.74701946000278,54323.68893768 2025-05-22,09:21:58.000,142,11097604,-795,0,1747905717,12639.93153121,106.73997033000342,54323.730860400006 2025-05-22,09:21:59.000,142,11097546,-795,0,1747905718,12639.95174014,106.73292120000406,54323.779770240006 2025-05-22,09:22:00.000,142,11097576,-795,0,1747905719,12639.958476449996,106.71882293999806,54323.660989200005 2025-05-22,09:22:01.000,142,11097582,-795,0,1747905720,12639.945003829991,106.73997033000342,54323.5212468 2025-05-22,09:22:02.000,142,11097604,-795,0,1747905721,12639.88437703999,106.75406859000213,54323.38849152001 2025-05-22,09:22:03.000,142,11097593,-795,0,1747905722,12639.924794899991,106.73997033000342,54323.43740136001 2025-05-22,09:22:04.000,142,11097621,-795,0,1747905723,12639.965212759991,106.78931423999893,54323.50028544 2025-05-22,09:22:05.000,142,11097568,-795,0,1747905724,12640.005630619991,106.73292120000406,54323.926499760004 2025-05-22,09:22:06.000,142,11097586,-795,0,1747905725,12639.978685379996,106.7117738099987,54323.84964144001 2025-05-22,09:22:07.000,142,11097544,-795,0,1747905726,12639.945003829991,106.73997033000342,54323.91252552 2025-05-22,09:22:08.000,142,11097598,-795,0,1747905727,12639.90458596999,106.7117738099987,54323.6959248 2025-05-22,09:22:09.000,142,11097584,-795,0,1747905728,12639.924794899991,106.73292120000406,54323.54919528 2025-05-22,09:22:10.000,142,11097583,-795,0,1747905729,12639.985421689991,106.67652816000191,54323.54919528 2025-05-22,09:22:11.000,142,11097586,-795,0,1747905730,12639.945003829991,106.70472467999934,54323.612079360006 2025-05-22,09:22:12.000,142,11097597,-795,0,1747905731,12639.945003829991,106.73292120000406,54323.51425968001 2025-05-22,09:22:13.000,142,11097601,-795,0,1747905732,12639.965212759991,106.69062642000063,54323.82169296001 2025-05-22,09:22:14.000,142,11097579,-795,0,1747905733,12640.032575860001,106.66947903000255,54323.93348688 2025-05-22,09:22:15.000,142,11097523,-795,0,1747905734,12639.992158000001,106.70472467999934,54323.947461120006 2025-05-22,09:22:16.000,142,11097599,-795,0,1747905735,12639.992158000001,106.71882293999806,54323.828680080005 2025-05-22,09:22:17.000,142,11097615,-795,0,1747905736,12639.90458596999,106.73997033000342,54323.53522104001 2025-05-22,09:22:18.000,142,11097577,-795,0,1747905737,12639.90458596999,106.76816685000085,54323.50727256 2025-05-22,09:22:19.000,142,11097601,-795,0,1747905738,12639.958476449996,106.74701946000278,54323.730860400006 2025-05-22,09:22:20.000,142,11097620,-795,0,1747905739,12640.012366930001,106.77521598000021,54323.70291192001 2025-05-22,09:22:21.000,142,11097640,-795,0,1747905740,12639.938267519996,106.7611177200015,54323.95444824 2025-05-22,09:22:22.000,142,11097653,-795,0,1747905741,12639.776596079995,106.76816685000085,54323.80073160001 2025-05-22,09:22:23.000,142,11097592,-795,0,1747905742,12639.89111335,106.73292120000406,54323.81470584 2025-05-22,09:22:24.000,142,11097559,-795,0,1747905743,12639.978685379996,106.78226510999957,54323.8356672 2025-05-22,09:22:25.000,142,11097606,-795,0,1747905744,12639.965212759991,106.77521598000021,54323.72387328001 2025-05-22,09:22:26.000,142,11097616,-795,0,1747905745,12639.985421689991,106.77521598000021,54323.765796 2025-05-22,09:22:27.000,142,11097605,-795,0,1747905746,12639.90458596999,106.7611177200015,54323.64002784 2025-05-22,09:22:28.000,142,11097578,-795,0,1747905747,12639.924794899991,106.76816685000085,54323.68195056001 2025-05-22,09:22:29.000,142,11097601,-795,0,1747905748,12639.958476449996,106.73292120000406,54324.07322928 2025-05-22,09:22:30.000,142,11097601,-795,0,1747905749,12639.95174014,106.824559890003,54324.05925504001 2025-05-22,09:22:31.000,142,11097633,-795,0,1747905750,12639.97194907,106.78931423999893,54324.10117776 2025-05-22,09:22:32.000,142,11097629,-795,0,1747905751,12639.84395917999,106.824559890003,54323.81470584 2025-05-22,09:22:33.000,142,11097631,-795,0,1747905752,12639.93153121,106.80341249999765,54323.74483464 2025-05-22,09:22:34.000,142,11097615,-795,0,1747905753,12639.965212759991,106.84570728000108,54323.73784752 2025-05-22,09:22:35.000,142,11097602,-795,0,1747905754,12640.005630619991,106.79636336999829,54323.85662856 2025-05-22,09:22:36.000,142,11097631,-795,0,1747905755,12640.012366930001,106.81751076000364,54323.85662856 2025-05-22,09:22:37.000,142,11097602,-795,0,1747905756,12639.985421689991,106.77521598000021,54324.10816488001 2025-05-22,09:22:38.000,142,11097581,-795,0,1747905757,12639.985421689991,106.79636336999829,54324.10117776 2025-05-22,09:22:39.000,142,11097515,-795,0,1747905758,12639.97194907,106.77521598000021,54324.164061840005 2025-05-22,09:22:40.000,142,11097632,-795,0,1747905759,12639.97194907,106.76816685000085,54324.13611336001 2025-05-22,09:22:41.000,142,11097582,-795,0,1747905760,12639.985421689991,106.74701946000278,54323.877589920005 2025-05-22,09:22:42.000,142,11097615,-795,0,1747905761,12639.90458596999,106.78226510999957,54323.765796 2025-05-22,09:22:43.000,142,11097605,-795,0,1747905762,12639.945003829991,106.73997033000342,54323.77278312001 2025-05-22,09:22:44.000,142,11097606,-795,0,1747905763,12639.945003829991,106.76816685000085,54323.8356672 2025-05-22,09:22:45.000,142,11097652,-795,0,1747905764,12639.998894309996,106.69767554999999,54324.212971680005 2025-05-22,09:22:46.000,142,11097625,-795,0,1747905765,12640.025839549991,106.69767554999999,54324.23393304001 2025-05-22,09:22:47.000,142,11097581,-795,0,1747905766,12639.978685379996,106.68357729000127,54324.2199588 2025-05-22,09:22:48.000,142,11097556,-795,0,1747905767,12639.86416810999,106.69767554999999,54323.77278312001 2025-05-22,09:22:49.000,142,11097553,-795,0,1747905768,12639.992158000001,106.7117738099987,54323.8356672 2025-05-22,09:22:50.000,142,11097542,-795,0,1747905769,12640.019103239996,106.67652816000191,54323.877589920005 2025-05-22,09:22:51.000,142,11097562,-795,0,1747905770,12640.019103239996,106.66242990000319,54323.926499760004 2025-05-22,09:22:52.000,142,11097624,-795,0,1747905771,12639.95174014,106.67652816000191,54323.82169296001 2025-05-22,09:22:53.000,142,11097580,-795,0,1747905772,12640.012366930001,106.63423337999848,54324.164061840005 2025-05-22,09:22:54.000,142,11097615,-795,0,1747905773,12640.012366930001,106.64833164000447,54324.282842880006 2025-05-22,09:22:55.000,142,11097571,-795,0,1747905774,12640.039312169996,106.60603686000104,54324.24092016 2025-05-22,09:22:56.000,142,11097640,-795,0,1747905775,12639.998894309996,106.66242990000319,54324.14310048 2025-05-22,09:22:57.000,142,11097580,-795,0,1747905776,12639.958476449996,106.63423337999848,54323.81470584 2025-05-22,09:22:58.000,142,11097625,-795,0,1747905777,12639.965212759991,106.66947903000255,54323.79374448 2025-05-22,09:22:59.000,142,11097672,-795,0,1747905778,12640.012366930001,106.62718424999912,54323.93348688 2025-05-22,09:23:00.000,142,11097601,-795,0,1747905779,12640.052784790001,106.69062642000063,54324.02431944 2025-05-22,09:23:01.000,142,11097578,-795,0,1747905780,12640.046048479991,106.63423337999848,54324.20598456001 2025-05-22,09:23:02.000,142,11097629,-795,0,1747905781,12639.945003829991,106.67652816000191,54324.0802164 2025-05-22,09:23:03.000,142,11097573,-795,0,1747905782,12640.025839549991,106.62013511999976,54324.164061840005 2025-05-22,09:23:04.000,142,11097567,-795,0,1747905783,12639.97194907,106.63423337999848,54324.15707472001 2025-05-22,09:23:05.000,142,11097613,-795,0,1747905784,12640.079730029996,106.64128250999784,54324.00335808 2025-05-22,09:23:06.000,142,11097570,-795,0,1747905785,12640.005630619991,106.66242990000319,54323.89156416001 2025-05-22,09:23:07.000,142,11097609,-795,0,1747905786,12639.97194907,106.64128250999784,54323.91951264001 2025-05-22,09:23:08.000,142,11097631,-795,0,1747905787,12639.985421689991,106.64833164000447,54323.93348688 2025-05-22,09:23:09.000,142,11097603,-795,0,1747905788,12640.106675269992,106.59193860000232,54324.3597012 2025-05-22,09:23:10.000,142,11097603,-755,0,1747905789,12640.072993720001,106.63423337999848,54324.34572696 2025-05-22,09:23:11.000,142,11097604,-795,0,1747905790,12640.099938959997,106.59898773000168,54324.282842880006 2025-05-22,09:23:12.000,142,11097627,-795,0,1747905791,12639.998894309996,106.59898773000168,54324.10117776 2025-05-22,09:23:13.000,142,11097636,-795,0,1747905792,12640.079730029996,106.62718424999912,54323.926499760004 2025-05-22,09:23:14.000,142,11097612,-795,0,1747905793,12640.025839549991,106.64833164000447,54323.877589920005 2025-05-22,09:23:15.000,142,11097600,-795,0,1747905794,12640.059521099996,106.65538077000383,54323.89156416001 2025-05-22,09:23:16.000,142,11097655,-795,0,1747905795,12640.160565749997,106.7117738099987,54324.12912624 2025-05-22,09:23:17.000,142,11097657,-795,0,1747905796,12640.174038370002,106.62718424999912,54324.380662560005 2025-05-22,09:23:18.000,142,11097671,-795,0,1747905797,12640.133620510001,106.65538077000383,54324.450533760006 2025-05-22,09:23:19.000,142,11097609,-795,0,1747905798,12640.153829440002,106.64128250999784,54324.27585576001 2025-05-22,09:23:20.000,142,11097604,-795,0,1747905799,12640.167302059992,106.69062642000063,54324.2199588 2025-05-22,09:23:21.000,142,11097627,-795,0,1747905800,12640.174038370002,106.66947903000255,54324.045280800005 2025-05-22,09:23:22.000,142,11097604,-795,0,1747905801,12640.099938959997,106.73292120000406,54323.98938384001 2025-05-22,09:23:23.000,142,11097578,-795,0,1747905802,12640.046048479991,106.6130859900004,54323.75182176001 2025-05-22,09:23:24.000,142,11097617,-795,0,1747905803,12640.046048479991,106.73292120000406,54323.81470584 2025-05-22,09:23:25.000,142,11097628,-795,0,1747905804,12640.187510989992,106.70472467999934,54324.40162392001 2025-05-22,09:23:26.000,142,11097619,-795,0,1747905805,12640.180774679997,106.7258720700047,54324.39463680001 2025-05-22,09:23:27.000,142,11097633,-795,0,1747905806,12640.194247300002,106.73292120000406,54324.39463680001 2025-05-22,09:23:28.000,142,11097623,-795,0,1747905807,12640.066257409992,106.7611177200015,54324.13611336001 2025-05-22,09:23:29.000,142,11097572,-795,0,1747905808,12640.140356819997,106.80341249999765,54324.14310048 2025-05-22,09:23:30.000,142,11097598,-795,0,1747905809,12640.120147889997,106.77521598000021,54324.164061840005 2025-05-22,09:23:31.000,142,11097598,-795,0,1747905810,12640.113411580001,106.78226510999957,54324.17104896 2025-05-22,09:23:32.000,142,11097576,-795,0,1747905811,12640.019103239996,106.78931423999893,54323.996370960005 2025-05-22,09:23:33.000,142,11097579,-795,0,1747905812,12640.099938959997,106.78226510999957,54324.41559816 2025-05-22,09:23:34.000,142,11097640,-795,0,1747905813,12640.153829440002,106.80341249999765,54324.49245648001 2025-05-22,09:23:35.000,142,11097578,-795,0,1747905814,12640.140356819997,106.81046163000428,54324.49245648001 2025-05-22,09:23:36.000,142,11097623,-795,0,1747905815,12640.133620510001,106.824559890003,54324.31777848 2025-05-22,09:23:37.000,142,11097636,-795,0,1747905816,12640.079730029996,106.84570728000108,54324.03829368001 2025-05-22,09:23:38.000,142,11097669,-795,0,1747905817,12640.086466339992,106.8598055399998,54324.094190640004 2025-05-22,09:23:39.000,142,11097611,-795,0,1747905818,12640.113411580001,106.824559890003,54324.19201032 2025-05-22,09:23:40.000,142,11097622,-795,0,1747905819,12640.025839549991,106.86685466999916,54324.06624216001 2025-05-22,09:23:41.000,142,11097589,-795,0,1747905820,12640.126884199992,106.85275641000044,54324.429572400004 2025-05-22,09:23:42.000,142,11097589,-795,0,1747905821,12640.072993720001,106.87390379999852,54324.380662560005 2025-05-22,09:23:43.000,142,11097601,-795,0,1747905822,12640.167302059992,106.83865815000172,54324.42258528001 2025-05-22,09:23:44.000,142,11097630,-795,0,1747905823,12640.126884199992,106.86685466999916,54324.36668832 2025-05-22,09:23:45.000,142,11097521,-795,0,1747905824,12640.099938959997,106.89505119000387,54324.00335808 2025-05-22,09:23:46.000,142,11097637,-795,0,1747905825,12640.160565749997,106.86685466999916,54324.2199588 2025-05-22,09:23:47.000,142,11097650,-795,0,1747905826,12640.147093129992,106.90210032000323,54324.29681712 2025-05-22,09:23:48.000,142,11097650,-795,0,1747905827,12640.113411580001,106.88095292999787,54324.212971680005 2025-05-22,09:23:49.000,142,11097618,-795,0,1747905828,12640.072993720001,106.85275641000044,54324.45752088 2025-05-22,09:23:50.000,142,11097602,-795,0,1747905829,12640.140356819997,106.8598055399998,54324.56931480001 2025-05-22,09:23:51.000,142,11097602,-795,0,1747905830,12640.120147889997,106.85275641000044,54324.45752088 2025-05-22,09:23:52.000,142,11097583,-795,0,1747905831,12640.052784790001,106.87390379999852,54324.22694592001 2025-05-22,09:23:53.000,142,11097592,-795,0,1747905832,12640.099938959997,106.84570728000108,54324.19899744 2025-05-22,09:23:54.000,142,11097631,-795,0,1747905833,12640.086466339992,106.84570728000108,54324.20598456001 2025-05-22,09:23:55.000,142,11097627,-795,0,1747905834,12640.153829440002,106.84570728000108,54324.25489440001 2025-05-22,09:23:56.000,142,11097614,-795,0,1747905835,12640.153829440002,106.84570728000108,54324.331752720005 2025-05-22,09:23:57.000,142,11097582,-795,0,1747905836,12640.066257409992,106.824559890003,54324.52040496001 2025-05-22,09:23:58.000,142,11097628,-795,0,1747905837,12640.066257409992,106.80341249999765,54324.44354664001 2025-05-22,09:23:59.000,142,11097533,-795,0,1747905838,12640.126884199992,106.80341249999765,54324.56931480001 2025-05-22,09:24:00.000,142,11097573,-795,0,1747905839,12640.147093129992,106.83160902000236,54324.33873984 2025-05-22,09:24:01.000,142,11097590,-795,0,1747905840,12640.153829440002,106.81751076000364,54324.331752720005 2025-05-22,09:24:02.000,142,11097594,-795,0,1747905841,12640.133620510001,106.85275641000044,54324.20598456001 2025-05-22,09:24:03.000,142,11097634,-795,0,1747905842,12640.133620510001,106.85275641000044,54324.24092016 2025-05-22,09:24:04.000,142,11097635,-795,0,1747905843,12640.180774679997,106.85275641000044,54324.31079136 2025-05-22,09:24:05.000,142,11097592,-795,0,1747905844,12640.214456230002,106.81751076000364,54324.68809584001 2025-05-22,09:24:06.000,142,11097631,-795,0,1747905845,12640.241401469997,106.78931423999893,54324.667134480005 2025-05-22,09:24:07.000,142,11097548,-795,0,1747905846,12640.187510989992,106.79636336999829,54324.63219888 2025-05-22,09:24:08.000,142,11097582,-795,0,1747905847,12640.113411580001,106.81046163000428,54324.07322928 2025-05-22,09:24:09.000,142,11097581,-795,0,1747905848,12640.180774679997,106.81751076000364,54324.25489440001 2025-05-22,09:24:10.000,142,11097591,-795,0,1747905849,12640.275083020002,106.824559890003,54324.32476560001 2025-05-22,09:24:11.000,142,11097598,-795,0,1747905850,12640.261610399997,106.81046163000428,54324.380662560005 2025-05-22,09:24:12.000,142,11097607,-795,0,1747905851,12640.241401469997,106.824559890003,54324.26886864 2025-05-22,09:24:13.000,142,11097619,-795,0,1747905852,12640.281819329997,106.79636336999829,54324.5343792 2025-05-22,09:24:14.000,142,11097615,-795,0,1747905853,12640.322237189997,106.81751076000364,54324.62521176 2025-05-22,09:24:15.000,142,11097538,-795,0,1747905854,12640.322237189997,106.78931423999893,54324.66014736001 2025-05-22,09:24:16.000,142,11097616,-795,0,1747905855,12640.382863979998,106.81046163000428,54324.48546936 2025-05-22,09:24:17.000,142,11097605,-795,0,1747905856,12640.315500880002,106.83865815000172,54324.31777848 2025-05-22,09:24:18.000,142,11097599,-795,0,1747905857,12640.369391359993,106.8598055399998,54324.31777848 2025-05-22,09:24:19.000,142,11097597,-795,0,1747905858,12640.342446119997,106.84570728000108,54324.43655952 2025-05-22,09:24:20.000,142,11097607,-795,0,1747905859,12640.396336600003,106.8598055399998,54324.44354664001 2025-05-22,09:24:21.000,142,11097609,-795,0,1747905860,12640.295291950002,106.83160902000236,54324.59027616001 2025-05-22,09:24:22.000,142,11097608,-795,0,1747905861,12640.302028259997,106.88095292999787,54324.56232768001 2025-05-22,09:24:23.000,142,11097554,-795,0,1747905862,12640.335709810002,106.83865815000172,54324.63918600001 2025-05-22,09:24:24.000,142,11097510,-795,0,1747905863,12640.275083020002,106.88095292999787,54324.47149512001 2025-05-22,09:24:25.000,142,11097607,-795,0,1747905864,12640.227928849992,106.88095292999787,54324.2199588 2025-05-22,09:24:26.000,142,11097638,-795,0,1747905865,12640.335709810002,106.88800206000451,54324.44354664001 2025-05-22,09:24:27.000,142,11097587,-795,0,1747905866,12640.241401469997,106.90914945000259,54324.37367544001 2025-05-22,09:24:28.000,142,11097653,-795,0,1747905867,12640.281819329997,106.9232477100013,54324.35271408001 2025-05-22,09:24:29.000,142,11097594,-795,0,1747905868,12640.302028259997,106.9232477100013,54324.66014736001 2025-05-22,09:24:30.000,142,11097626,-795,0,1747905869,12640.376127670002,106.93029684000066,54324.77892840001 2025-05-22,09:24:31.000,142,11097587,-795,0,1747905870,12640.315500880002,106.90914945000259,54324.75796704001 2025-05-22,09:24:32.000,142,11097617,-795,0,1747905871,12640.234665160002,106.96554249000474,54324.41559816 2025-05-22,09:24:33.000,142,11097582,-795,0,1747905872,12640.308764569992,106.93734597000002,54324.39463680001 2025-05-22,09:24:34.000,142,11097573,-795,0,1747905873,12640.342446119997,106.97964075000345,54324.34572696 2025-05-22,09:24:35.000,142,11097601,-795,0,1747905874,12640.295291950002,106.97964075000345,54324.6042504 2025-05-22,09:24:36.000,142,11097607,-795,0,1747905875,12640.355918740002,106.99373901000217,54324.57630192 2025-05-22,09:24:37.000,142,11097619,-795,0,1747905876,12640.315500880002,106.96554249000474,54324.79988976 2025-05-22,09:24:38.000,142,11097640,-795,0,1747905877,12640.322237189997,106.9725916200041,54324.716044320005 2025-05-22,09:24:39.000,142,11097634,-795,0,1747905878,12640.342446119997,106.93029684000066,54324.79290264 2025-05-22,09:24:40.000,142,11097528,-795,0,1747905879,12640.389600289993,106.96554249000474,54324.52739208 2025-05-22,09:24:41.000,142,11097585,-795,0,1747905880,12640.342446119997,106.93029684000066,54324.56232768001 2025-05-22,09:24:42.000,142,11097593,-795,0,1747905881,12640.275083020002,106.97964075000345,54324.44354664001 2025-05-22,09:24:43.000,142,11097569,-795,0,1747905882,12640.288555639992,106.93734597000002,54324.38764968 2025-05-22,09:24:44.000,142,11097598,-795,0,1747905883,12640.302028259997,106.99373901000217,54324.464508 2025-05-22,09:24:45.000,142,11097589,-795,0,1747905884,12640.349182429993,106.96554249000474,54324.90469656001 2025-05-22,09:24:46.000,142,11097605,-795,0,1747905885,12640.315500880002,106.99373901000217,54324.89770944001 2025-05-22,09:24:47.000,142,11097607,-795,0,1747905886,12640.308764569992,106.93029684000066,54324.86277384 2025-05-22,09:24:48.000,142,11097573,-795,0,1747905887,12640.234665160002,106.96554249000474,54324.450533760006 2025-05-22,09:24:49.000,142,11097566,-795,0,1747905888,12640.268346709992,106.9584933599981,54324.47149512001 2025-05-22,09:24:50.000,142,11097646,-795,0,1747905889,12640.328973499993,106.98668988000281,54324.51341784 2025-05-22,09:24:51.000,142,11097613,-795,0,1747905890,12640.322237189997,106.93734597000002,54324.597263280004 2025-05-22,09:24:52.000,142,11097594,-795,0,1747905891,12640.167302059992,107.01488640000025,54324.331752720005 2025-05-22,09:24:53.000,142,11097594,-795,0,1747905892,12640.261610399997,106.95144422999874,54324.7439928 2025-05-22,09:24:54.000,142,11097611,-795,0,1747905893,12640.221192539997,107.00783727000089,54324.716044320005 2025-05-22,09:24:55.000,142,11097594,-795,0,1747905894,12640.302028259997,106.9725916200041,54324.90469656001 2025-05-22,09:24:56.000,142,11097590,-795,0,1747905895,12640.308764569992,107.05718118000368,54324.73001856001 2025-05-22,09:24:57.000,142,11097644,-795,0,1747905896,12640.342446119997,107.03603378999833,54324.597263280004 2025-05-22,09:24:58.000,142,11097591,-795,0,1747905897,12640.261610399997,107.08537770000112,54324.48546936 2025-05-22,09:24:59.000,142,11097650,-795,0,1747905898,12640.241401469997,107.07832857000176,54324.499443600005 2025-05-22,09:25:00.000,142,11097627,-795,0,1747905899,12640.295291950002,107.1065250899992,54324.66014736001 2025-05-22,09:25:01.000,142,11097603,-795,0,1747905900,12640.308764569992,107.11357421999855,54324.92565792001 2025-05-22,09:25:02.000,142,11097631,-795,0,1747905901,12640.187510989992,107.12062334999791,54324.73001856001 2025-05-22,09:25:03.000,142,11097621,-795,0,1747905902,12640.221192539997,107.14177074000327,54324.79988976 2025-05-22,09:25:04.000,142,11097635,-795,0,1747905903,12640.160565749997,107.19111464999878,54324.499443600005 2025-05-22,09:25:05.000,142,11097562,-795,0,1747905904,12640.221192539997,107.14881987000263,54324.618224640006 2025-05-22,09:25:06.000,142,11097583,-795,0,1747905905,12640.248137779992,107.16291813000134,54324.6741216 2025-05-22,09:25:07.000,142,11097606,-795,0,1747905906,12640.241401469997,107.15586900000199,54324.6741216 2025-05-22,09:25:08.000,142,11097596,-795,0,1747905907,12640.221192539997,107.2193111700035,54324.68110872 2025-05-22,09:25:09.000,142,11097623,-795,0,1747905908,12640.254874090002,107.16291813000134,54324.883735200005 2025-05-22,09:25:10.000,142,11097595,-795,0,1747905909,12640.302028259997,107.21226204000413,54325.00950336 2025-05-22,09:25:11.000,142,11097617,-795,0,1747905910,12640.328973499993,107.17701639000006,54324.94661928001 2025-05-22,09:25:12.000,142,11097591,-795,0,1747905911,12640.234665160002,107.21226204000413,54324.50643072 2025-05-22,09:25:13.000,142,11097604,-795,0,1747905912,12640.268346709992,107.1699672600007,54324.62521176 2025-05-22,09:25:14.000,142,11097591,-795,0,1747905913,12640.288555639992,107.21226204000413,54324.56931480001 2025-05-22,09:25:15.000,142,11097609,-795,0,1747905914,12640.254874090002,107.20521291000478,54324.5343792 2025-05-22,09:25:16.000,142,11097610,-795,0,1747905915,12640.369391359993,107.2193111700035,54324.82783824001 2025-05-22,09:25:17.000,142,11097606,-795,0,1747905916,12640.376127670002,107.2193111700035,54324.988542 2025-05-22,09:25:18.000,142,11097602,-795,0,1747905917,12640.342446119997,107.22636030000285,54324.92565792001 2025-05-22,09:25:19.000,142,11097602,-795,0,1747905918,12640.349182429993,107.22636030000285,54324.9186708 2025-05-22,09:25:20.000,142,11097596,-795,0,1747905919,12640.349182429993,107.28980247000436,54324.70905720001 2025-05-22,09:25:21.000,142,11097594,-795,0,1747905920,12640.382863979998,107.27570420999837,54324.7439928 2025-05-22,09:25:22.000,142,11097576,-795,0,1747905921,12640.335709810002,107.25455682000029,54324.667134480005 2025-05-22,09:25:23.000,142,11097614,-795,0,1747905922,12640.443490769998,107.26865507999901,54324.70905720001 2025-05-22,09:25:24.000,142,11097643,-795,0,1747905923,12640.369391359993,107.3179989900018,54324.6741216 2025-05-22,09:25:25.000,142,11097584,-795,0,1747905924,12640.389600289993,107.26865507999901,54324.9186708 2025-05-22,09:25:26.000,142,11097625,-795,0,1747905925,12640.288555639992,107.28980247000436,54324.834825360005 2025-05-22,09:25:27.000,142,11097568,-795,0,1747905926,12640.430018149993,107.31094986000244,54325.07937456 2025-05-22,09:25:28.000,142,11097633,-795,0,1747905927,12640.322237189997,107.32504812000116,54324.61123752001 2025-05-22,09:25:29.000,142,11097615,-795,0,1747905928,12640.362655049998,107.36029376999795,54324.6741216 2025-05-22,09:25:30.000,142,11097612,-795,0,1747905929,12640.416545530003,107.38849029000266,54324.79988976 2025-05-22,09:25:31.000,142,11097590,-795,0,1747905930,12640.409809219993,107.3814411600033,54324.77892840001 2025-05-22,09:25:32.000,142,11097647,-795,0,1747905931,12640.376127670002,107.42373593999946,54324.77194128 2025-05-22,09:25:33.000,142,11097599,-795,0,1747905932,12640.409809219993,107.40258855000138,54325.01649048 2025-05-22,09:25:34.000,142,11097628,-795,0,1747905933,12640.456963389988,107.40963768000074,54325.09334880001 2025-05-22,09:25:35.000,142,11097562,-795,0,1747905934,12640.477172319988,107.43078506999882,54325.14924576 2025-05-22,09:25:36.000,142,11097652,-795,0,1747905935,12640.382863979998,107.48012898000161,54324.73001856001 2025-05-22,09:25:37.000,142,11097596,-795,0,1747905936,12640.403072909998,107.46603072000289,54324.70207008 2025-05-22,09:25:38.000,142,11097632,-795,0,1747905937,12640.450227079993,107.5153746299984,54324.79290264 2025-05-22,09:25:39.000,142,11097599,-795,0,1747905938,12640.490644939993,107.47307985000225,54324.86277384 2025-05-22,09:25:40.000,142,11097618,-795,0,1747905939,12640.490644939993,107.47307985000225,54325.03745184 2025-05-22,09:25:41.000,142,11097562,-795,0,1747905940,12640.490644939993,107.45898159000353,54324.96059352 2025-05-22,09:25:42.000,142,11097630,-795,0,1747905941,12640.477172319988,107.44488333000481,54324.96059352 2025-05-22,09:25:43.000,142,11097610,-795,0,1747905942,12640.544535419998,107.48012898000161,54325.03745184 2025-05-22,09:25:44.000,142,11097621,-795,0,1747905943,12640.537799109989,107.50127636999969,54324.87674808001 2025-05-22,09:25:45.000,142,11097562,-795,0,1747905944,12640.584953279998,107.46603072000289,54324.932645040004 2025-05-22,09:25:46.000,142,11097603,-795,0,1747905945,12640.605162209999,107.45898159000353,54324.89072232 2025-05-22,09:25:47.000,142,11097630,-795,0,1747905946,12640.537799109989,107.47307985000225,54324.8487996 2025-05-22,09:25:48.000,142,11097629,-795,0,1747905947,12640.578216969989,107.47307985000225,54325.07937456 2025-05-22,09:25:49.000,142,11097575,-795,0,1747905948,12640.598425899989,107.4166868100001,54325.22610408 2025-05-22,09:25:50.000,142,11097605,-795,0,1747905949,12640.632107449994,107.45898159000353,54325.20514272 2025-05-22,09:25:51.000,142,11097620,-795,0,1747905950,12640.618634829989,107.43078506999882,54325.16322000001 2025-05-22,09:25:52.000,142,11097582,-795,0,1747905951,12640.544535419998,107.45898159000353,54324.68809584001 2025-05-22,09:25:53.000,142,11097598,-795,0,1747905952,12640.564744349998,107.43078506999882,54324.834825360005 2025-05-22,09:25:54.000,142,11097611,-795,0,1747905953,12640.578216969989,107.50127636999969,54324.87674808001 2025-05-22,09:25:55.000,142,11097623,-795,0,1747905954,12640.584953279998,107.50127636999969,54324.94661928001 2025-05-22,09:25:56.000,142,11097604,-795,0,1747905955,12640.591689589994,107.48717811000097,54325.07937456 2025-05-22,09:25:57.000,142,11097660,-795,0,1747905956,12640.544535419998,107.48717811000097,54325.17719424 2025-05-22,09:25:58.000,142,11097578,-795,0,1747905957,12640.504117559998,107.50127636999969,54325.03745184 2025-05-22,09:25:59.000,142,11097557,-795,0,1747905958,12640.490644939993,107.53652202000376,54325.11431016001 2025-05-22,09:26:00.000,142,11097495,-795,0,1747905959,12640.578216969989,107.57881679999991,54324.90469656001 2025-05-22,09:26:01.000,142,11097621,-795,0,1747905960,12640.504117559998,107.57881679999991,54324.953606400006 2025-05-22,09:26:02.000,142,11097639,-795,0,1747905961,12640.443490769998,107.62111158000334,54324.72303144 2025-05-22,09:26:03.000,142,11097612,-795,0,1747905962,12640.430018149993,107.61406245000398,54324.77892840001 2025-05-22,09:26:04.000,142,11097586,-795,0,1747905963,12640.463699699998,107.61406245000398,54325.002516240005 2025-05-22,09:26:05.000,142,11097630,-795,0,1747905964,12640.537799109989,107.62111158000334,54325.24007832001 2025-05-22,09:26:06.000,142,11097627,-795,0,1747905965,12640.517590179988,107.61406245000398,54325.1981556 2025-05-22,09:26:07.000,142,11097517,-795,0,1747905966,12640.517590179988,107.64930810000078,54325.21212984001 2025-05-22,09:26:08.000,142,11097610,-795,0,1747905967,12640.463699699998,107.67045548999886,54324.813864 2025-05-22,09:26:09.000,142,11097552,-795,0,1747905968,12640.531062799993,107.6634063599995,54324.85578672001 2025-05-22,09:26:10.000,142,11097546,-795,0,1747905969,12640.490644939993,107.68455375000485,54324.79290264 2025-05-22,09:26:11.000,142,11097603,-795,0,1747905970,12640.551271729993,107.64225897000142,54324.932645040004 2025-05-22,09:26:12.000,142,11097612,-795,0,1747905971,12640.551271729993,107.67750461999822,54324.988542 2025-05-22,09:26:13.000,142,11097607,-795,0,1747905972,12640.584953279998,107.62111158000334,54325.21212984001 2025-05-22,09:26:14.000,142,11097600,-795,0,1747905973,12640.652316379994,107.59291505999863,54325.28200104001 2025-05-22,09:26:15.000,142,11097551,-795,0,1747905974,12640.625371139999,107.57176767000055,54325.268026800004 2025-05-22,09:26:16.000,142,11097616,-795,0,1747905975,12640.618634829989,107.61406245000398,54324.94661928001 2025-05-22,09:26:17.000,142,11097592,-795,0,1747905976,12640.605162209999,107.61406245000398,54324.86976096 2025-05-22,09:26:18.000,142,11097626,-795,0,1747905977,12640.605162209999,107.57176767000055,54324.8487996 2025-05-22,09:26:19.000,142,11097590,-795,0,1747905978,12640.645580069999,107.55062028000248,54325.03745184 2025-05-22,09:26:20.000,142,11097605,-795,0,1747905979,12640.67926161999,107.55062028000248,54325.16322000001 2025-05-22,09:26:21.000,142,11097608,-795,0,1747905980,12640.645580069999,107.49422724000033,54325.29597528 2025-05-22,09:26:22.000,142,11097596,-795,0,1747905981,12640.645580069999,107.52242375999776,54325.121297280006 2025-05-22,09:26:23.000,142,11097537,-795,0,1747905982,12640.632107449994,107.5153746299984,54325.18418136 2025-05-22,09:26:24.000,142,11097564,-795,0,1747905983,12640.638843759989,107.48717811000097,54324.80687688001 2025-05-22,09:26:25.000,142,11097561,-795,0,1747905984,12640.632107449994,107.50832549999905,54324.932645040004 2025-05-22,09:26:26.000,142,11097602,-795,0,1747905985,12640.611898519994,107.49422724000033,54324.92565792001 2025-05-22,09:26:27.000,142,11097576,-795,0,1747905986,12640.611898519994,107.50127636999969,54324.77194128 2025-05-22,09:26:28.000,142,11097580,-795,0,1747905987,12640.645580069999,107.50127636999969,54325.17719424 2025-05-22,09:26:29.000,142,11097636,-795,0,1747905988,12640.611898519994,107.5153746299984,54325.21212984001 2025-05-22,09:26:30.000,142,11097606,-795,0,1747905989,12640.611898519994,107.50832549999905,54325.08636168 2025-05-22,09:26:31.000,142,11097600,-795,0,1747905990,12640.638843759989,107.50832549999905,54325.28200104001 2025-05-22,09:26:32.000,142,11097626,-795,0,1747905991,12640.551271729993,107.58586592999927,54324.73001856001 2025-05-22,09:26:33.000,142,11097622,-795,0,1747905992,12640.625371139999,107.5294728900044,54324.90469656001 2025-05-22,09:26:34.000,142,11097630,-795,0,1747905993,12640.652316379994,107.54357115000312,54324.90469656001 2025-05-22,09:26:35.000,142,11097607,-795,0,1747905994,12640.611898519994,107.5294728900044,54324.96059352 2025-05-22,09:26:36.000,142,11097575,-795,0,1747905995,12640.625371139999,107.57176767000055,54325.1282844 2025-05-22,09:26:37.000,142,11097618,-795,0,1747905996,12640.544535419998,107.53652202000376,54325.20514272 2025-05-22,09:26:38.000,142,11097590,-795,0,1747905997,12640.591689589994,107.52242375999776,54325.19116848001 2025-05-22,09:26:39.000,142,11097526,-795,0,1747905998,12640.605162209999,107.5294728900044,54325.21212984001 2025-05-22,09:26:40.000,142,11097642,-795,0,1747905999,12640.598425899989,107.52242375999776,54324.86277384 2025-05-22,09:26:41.000,142,11097626,-795,0,1747906000,12640.591689589994,107.48717811000097,54324.9186708 2025-05-22,09:26:42.000,142,11097588,-795,0,1747906001,12640.524326489998,107.50832549999905,54324.70207008 2025-05-22,09:26:43.000,142,11097616,-795,0,1747906002,12640.531062799993,107.46603072000289,54324.77194128 2025-05-22,09:26:44.000,142,11097567,-795,0,1747906003,12640.531062799993,107.48012898000161,54324.98155488 2025-05-22,09:26:45.000,142,11097637,-795,0,1747906004,12640.584953279998,107.40963768000074,54325.24007832001 2025-05-22,09:26:46.000,142,11097588,-795,0,1747906005,12640.571480659994,107.42373593999946,54325.16322000001 2025-05-22,09:26:47.000,142,11097630,-795,0,1747906006,12640.591689589994,107.39553942000202,54325.15623288 2025-05-22,09:26:48.000,142,11097592,-795,0,1747906007,12640.524326489998,107.4166868100001,54324.7439928 2025-05-22,09:26:49.000,142,11097490,-795,0,1747906008,12640.531062799993,107.37439203000395,54324.75796704001 2025-05-22,09:26:50.000,142,11097612,-795,0,1747906009,12640.504117559998,107.38849029000266,54324.79988976 2025-05-22,09:26:51.000,142,11097594,-795,0,1747906010,12640.497381249988,107.34619550999923,54324.79988976 2025-05-22,09:26:52.000,142,11097613,-795,0,1747906011,12640.463699699998,107.3532446399986,54324.953606400006 2025-05-22,09:26:53.000,142,11097608,-795,0,1747906012,12640.490644939993,107.30390073000308,54325.01649048 2025-05-22,09:26:54.000,142,11097627,-795,0,1747906013,12640.483908629998,107.32504812000116,54325.100335920004 2025-05-22,09:26:55.000,142,11097619,-795,0,1747906014,12640.477172319988,107.27570420999837,54325.121297280006 2025-05-22,09:26:56.000,142,11097594,-795,0,1747906015,12640.430018149993,107.30390073000308,54324.785915520006 2025-05-22,09:26:57.000,142,11097618,-795,0,1747906016,12640.362655049998,107.27570420999837,54324.68809584001 2025-05-22,09:26:58.000,142,11097601,-795,0,1747906017,12640.355918740002,107.3179989900018,54324.65316024 2025-05-22,09:26:59.000,142,11097562,-795,0,1747906018,12640.403072909998,107.27570420999837,54324.79290264 2025-05-22,09:27:00.000,142,11097608,-795,0,1747906019,12640.403072909998,107.32504812000116,54324.96758064 2025-05-22,09:27:01.000,142,11097604,-795,0,1747906020,12640.389600289993,107.27570420999837,54324.98155488 2025-05-22,09:27:02.000,142,11097633,-795,0,1747906021,12640.322237189997,107.32504812000116,54324.834825360005 2025-05-22,09:27:03.000,142,11097614,-795,0,1747906022,12640.389600289993,107.28275333999773,54324.89770944001 2025-05-22,09:27:04.000,142,11097543,-795,0,1747906023,12640.362655049998,107.3179989900018,54324.7439928 2025-05-22,09:27:05.000,142,11097560,-795,0,1747906024,12640.342446119997,107.28275333999773,54324.6741216 2025-05-22,09:27:06.000,142,11097635,-795,0,1747906025,12640.369391359993,107.28275333999773,54324.75796704001 2025-05-22,09:27:07.000,142,11097608,-795,0,1747906026,12640.335709810002,107.25455682000029,54324.73001856001 2025-05-22,09:27:08.000,142,11097625,-795,0,1747906027,12640.349182429993,107.29685160000372,54324.79988976 2025-05-22,09:27:09.000,142,11097611,-795,0,1747906028,12640.328973499993,107.23340943000221,54324.883735200005 2025-05-22,09:27:10.000,142,11097637,-795,0,1747906029,12640.349182429993,107.28275333999773,54324.988542 2025-05-22,09:27:11.000,142,11097586,-795,0,1747906030,12640.342446119997,107.22636030000285,54324.98155488 2025-05-22,09:27:12.000,142,11097581,-795,0,1747906031,12640.214456230002,107.26865507999901,54324.48546936 2025-05-22,09:27:13.000,142,11097632,-795,0,1747906032,12640.248137779992,107.23340943000221,54324.56931480001 2025-05-22,09:27:14.000,142,11097622,-795,0,1747906033,12640.288555639992,107.23340943000221,54324.5343792 2025-05-22,09:27:15.000,142,11097617,-795,0,1747906034,12640.281819329997,107.21226204000413,54324.68809584001 2025-05-22,09:27:16.000,142,11097669,-795,0,1747906035,12640.288555639992,107.21226204000413,54324.75796704001 2025-05-22,09:27:17.000,142,11097563,-795,0,1747906036,12640.342446119997,107.1699672600007,54324.96758064 2025-05-22,09:27:18.000,142,11097553,-795,0,1747906037,12640.308764569992,107.20521291000478,54324.91168368 2025-05-22,09:27:19.000,142,11097540,-795,0,1747906038,12640.315500880002,107.1699672600007,54324.89770944001 2025-05-22,09:27:20.000,142,11097618,-795,0,1747906039,12640.207719919992,107.2193111700035,54324.499443600005 2025-05-22,09:27:21.000,142,11097599,-795,0,1747906040,12640.241401469997,107.14177074000327,54324.6042504 2025-05-22,09:27:22.000,142,11097642,-795,0,1747906041,12640.187510989992,107.17701639000006,54324.58328904 2025-05-22,09:27:23.000,142,11097631,-795,0,1747906042,12640.174038370002,107.1699672600007,54324.499443600005 2025-05-22,09:27:24.000,142,11097634,-795,0,1747906043,12640.167302059992,107.19816377999814,54324.66014736001 2025-05-22,09:27:25.000,142,11097608,-795,0,1747906044,12640.113411580001,107.16291813000134,54324.63918600001 2025-05-22,09:27:26.000,142,11097620,-795,0,1747906045,12640.194247300002,107.14177074000327,54324.883735200005 2025-05-22,09:27:27.000,142,11097583,-795,0,1747906046,12640.167302059992,107.13472161000391,54324.834825360005 2025-05-22,09:27:28.000,142,11097619,-795,0,1747906047,12640.039312169996,107.19111464999878,54324.34572696 2025-05-22,09:27:29.000,142,11097577,-795,0,1747906048,12640.160565749997,107.15586900000199,54324.52739208 2025-05-22,09:27:30.000,142,11097628,-795,0,1747906049,12640.079730029996,107.16291813000134,54324.40162392001 2025-05-22,09:27:31.000,142,11097619,-795,0,1747906050,12640.086466339992,107.17701639000006,54324.35271408001 2025-05-22,09:27:32.000,142,11097580,-795,0,1747906051,12640.066257409992,107.19816377999814,54324.450533760006 2025-05-22,09:27:33.000,142,11097605,-795,0,1747906052,12640.066257409992,107.1699672600007,54324.6741216 2025-05-22,09:27:34.000,142,11097627,-795,0,1747906053,12640.099938959997,107.14881987000263,54324.73700568001 2025-05-22,09:27:35.000,142,11097600,-795,0,1747906054,12640.046048479991,107.16291813000134,54324.73001856001 2025-05-22,09:27:36.000,142,11097632,-795,0,1747906055,12640.039312169996,107.17701639000006,54324.380662560005 2025-05-22,09:27:37.000,142,11097625,-795,0,1747906056,12639.93153121,107.21226204000413,54324.36668832 2025-05-22,09:27:38.000,142,11097660,-795,0,1747906057,12639.88437703999,107.16291813000134,54324.20598456001 2025-05-22,09:27:39.000,142,11097627,-795,0,1747906058,12639.897849659996,107.15586900000199,54324.32476560001 2025-05-22,09:27:40.000,142,11097602,-795,0,1747906059,12639.918058589996,107.13472161000391,54324.43655952 2025-05-22,09:27:41.000,142,11097639,-795,0,1747906060,12639.918058589996,107.11357421999855,54324.66014736001 2025-05-22,09:27:42.000,142,11097577,-795,0,1747906061,12639.85069549,107.1065250899992,54324.56931480001 2025-05-22,09:27:43.000,142,11097511,-795,0,1747906062,12639.80354131999,107.1065250899992,54324.52739208 2025-05-22,09:27:44.000,142,11097568,-795,0,1747906063,12639.84395917999,107.14177074000327,54324.29681712 2025-05-22,09:27:45.000,142,11097574,-795,0,1747906064,12639.756387149995,107.1065250899992,54324.29681712 2025-05-22,09:27:46.000,142,11097595,-795,0,1747906065,12639.80354131999,107.11357421999855,54324.27585576001 2025-05-22,09:27:47.000,142,11097613,-795,0,1747906066,12639.66207880999,107.13472161000391,54324.17803608 2025-05-22,09:27:48.000,142,11097577,-795,0,1747906067,12639.70249666999,107.1699672600007,54324.19899744 2025-05-22,09:27:49.000,142,11097608,-795,0,1747906068,12639.74291452999,107.15586900000199,54324.58328904 2025-05-22,09:27:50.000,142,11097548,-795,0,1747906069,12639.736178219995,107.12062334999791,54324.54136632001 2025-05-22,09:27:51.000,142,11097551,-795,0,1747906070,12639.64186987999,107.11357421999855,54324.52739208 2025-05-22,09:27:52.000,142,11097577,-795,0,1747906071,12639.473462129994,107.14881987000263,54323.96842248001 2025-05-22,09:27:53.000,142,11097565,-795,0,1747906072,12639.574506779994,107.11357421999855,54324.1500876 2025-05-22,09:27:54.000,142,11097626,-795,0,1747906073,12639.56103415999,107.14177074000327,54324.12912624 2025-05-22,09:27:55.000,142,11097601,-795,0,1747906074,12639.5879794,107.1065250899992,54324.212971680005 2025-05-22,09:27:56.000,142,11097581,-795,0,1747906075,12639.52061629999,107.12062334999791,54324.10816488001 2025-05-22,09:27:57.000,142,11097620,-795,0,1747906076,12639.56103415999,107.0712794400024,54324.37367544001 2025-05-22,09:27:58.000,142,11097588,-795,0,1747906077,12639.60145201999,107.0712794400024,54324.41559816 2025-05-22,09:27:59.000,142,11097562,-795,0,1747906078,12639.56103415999,107.00783727000089,54324.429572400004 2025-05-22,09:28:00.000,142,11097619,-795,0,1747906079,12639.534088919994,107.00783727000089,54324.17104896 2025-05-22,09:28:01.000,142,11097569,-795,0,1747906080,12639.52061629999,106.97964075000345,54323.98938384001 2025-05-22,09:28:02.000,142,11097568,-795,0,1747906081,12639.473462129994,107.00783727000089,54324.00335808 2025-05-22,09:28:03.000,142,11097623,-795,0,1747906082,12639.52061629999,106.9584933599981,54324.01733232001 2025-05-22,09:28:04.000,142,11097654,-795,0,1747906083,12639.493671059994,106.93029684000066,54324.0103452 2025-05-22,09:28:05.000,142,11097580,-795,0,1747906084,12639.534088919994,106.90914945000259,54324.38764968 2025-05-22,09:28:06.000,142,11097593,-795,0,1747906085,12639.513879989994,106.90914945000259,54324.36668832 2025-05-22,09:28:07.000,142,11097585,-795,0,1747906086,12639.486934749999,106.90210032000323,54324.380662560005 2025-05-22,09:28:08.000,142,11097619,-795,0,1747906087,12639.345472239998,106.88095292999787,54323.926499760004 2025-05-22,09:28:09.000,142,11097592,-795,0,1747906088,12639.399362719989,106.87390379999852,54323.95444824 2025-05-22,09:28:10.000,142,11097599,-795,0,1747906089,12639.446516889999,106.88800206000451,54323.98938384001 2025-05-22,09:28:11.000,142,11097589,-795,0,1747906090,12639.406099029999,106.88095292999787,54323.98239672 2025-05-22,09:28:12.000,142,11097597,-795,0,1747906091,12639.305054379998,106.89505119000387,54323.89156416001 2025-05-22,09:28:13.000,142,11097631,-795,0,1747906092,12639.345472239998,106.81751076000364,54324.17104896 2025-05-22,09:28:14.000,142,11097606,-795,0,1747906093,12639.352208549994,106.81046163000428,54324.282842880006 2025-05-22,09:28:15.000,142,11097556,-795,0,1747906094,12639.278109139988,106.76816685000085,54324.19899744 2025-05-22,09:28:16.000,142,11097611,-795,0,1747906095,12639.271372829993,106.80341249999765,54323.94047400001 2025-05-22,09:28:17.000,142,11097587,-795,0,1747906096,12639.217482349988,106.77521598000021,54323.80771872 2025-05-22,09:28:18.000,142,11097613,-795,0,1747906097,12639.237691279988,106.80341249999765,54323.80073160001 2025-05-22,09:28:19.000,142,11097632,-795,0,1747906098,12639.251163899993,106.79636336999829,54323.86361568 2025-05-22,09:28:20.000,142,11097613,-795,0,1747906099,12639.237691279988,106.80341249999765,54323.898551280006 2025-05-22,09:28:21.000,142,11097593,-795,0,1747906100,12639.156855560002,106.75406859000213,54324.05925504001 2025-05-22,09:28:22.000,142,11097594,-795,0,1747906101,12639.082756149997,106.7611177200015,54323.95444824 2025-05-22,09:28:23.000,142,11097598,-795,0,1747906102,12639.109701389993,106.69062642000063,54323.98938384001 2025-05-22,09:28:24.000,142,11097595,-795,0,1747906103,12639.096228770002,106.74701946000278,54323.9055384 2025-05-22,09:28:25.000,142,11097586,-795,0,1747906104,12639.069283529992,106.68357729000127,54323.79374448 2025-05-22,09:28:26.000,142,11097559,-795,0,1747906105,12639.022129359997,106.73292120000406,54323.74483464 2025-05-22,09:28:27.000,142,11097587,-795,0,1747906106,12638.927821019992,106.71882293999806,54323.59810512 2025-05-22,09:28:28.000,142,11097586,-795,0,1747906107,12638.880666849996,106.69062642000063,54323.60509224001 2025-05-22,09:28:29.000,142,11097603,-795,0,1747906108,12638.846985299992,106.67652816000191,54323.78675736 2025-05-22,09:28:30.000,142,11097583,-795,0,1747906109,12638.873930540001,106.69062642000063,54323.98239672 2025-05-22,09:28:31.000,142,11097538,-795,0,1747906110,12638.846985299992,106.68357729000127,54323.95444824 2025-05-22,09:28:32.000,142,11097597,-715,0,1747906111,12638.705522789991,106.74701946000278,54323.59810512 2025-05-22,09:28:33.000,142,11097605,-795,0,1747906112,12638.705522789991,106.70472467999934,54323.542208160005 2025-05-22,09:28:34.000,142,11097637,-795,0,1747906113,12638.65163231,106.69767554999999,54323.493298320005 2025-05-22,09:28:35.000,142,11097614,-795,0,1747906114,12638.698786479996,106.66242990000319,54323.660989200005 2025-05-22,09:28:36.000,142,11097621,-795,0,1747906115,12638.678577549996,106.66947903000255,54323.709899040005 2025-05-22,09:28:37.000,142,11097619,-795,0,1747906116,12638.60447813999,106.64128250999784,54323.828680080005 2025-05-22,09:28:38.000,142,11097620,-795,0,1747906117,12638.57079659,106.63423337999848,54323.79374448 2025-05-22,09:28:39.000,142,11097551,-795,0,1747906118,12638.557323969995,106.59898773000168,54323.84964144001 2025-05-22,09:28:40.000,142,11097601,-795,0,1747906119,12638.52364241999,106.62718424999912,54323.66797632 2025-05-22,09:28:41.000,142,11097614,-795,0,1747906120,12638.496697179995,106.60603686000104,54323.52823392 2025-05-22,09:28:42.000,142,11097645,-795,0,1747906121,12638.40238883999,106.62013511999976,54323.47233696 2025-05-22,09:28:43.000,142,11097569,-795,0,1747906122,12638.40912515,106.6130859900004,54323.40246576 2025-05-22,09:28:44.000,142,11097556,-795,0,1747906123,12638.38217990999,106.59898773000168,54323.423427120004 2025-05-22,09:28:45.000,142,11097601,-795,0,1747906124,12638.415861459995,106.52144730000146,54323.80771872 2025-05-22,09:28:46.000,142,11097609,-795,0,1747906125,12638.395652529995,106.52849643000081,54323.73784752 2025-05-22,09:28:47.000,142,11097590,-795,0,1747906126,12638.375443599994,106.49325078000402,54323.71688616 2025-05-22,09:28:48.000,142,11097610,-795,0,1747906127,12638.308080499999,106.54259468999953,54323.33958168 2025-05-22,09:28:49.000,142,11097597,-795,0,1747906128,12638.274398949994,106.52144730000146,54323.29067184 2025-05-22,09:28:50.000,142,11097598,-795,0,1747906129,12638.32828943,106.52849643000081,54323.26272336 2025-05-22,09:28:51.000,142,11097559,-795,0,1747906130,12638.355234669994,106.50734904000274,54323.4513756 2025-05-22,09:28:52.000,142,11097570,-795,0,1747906131,12638.247453709999,106.4650542599993,54323.19983928001 2025-05-22,09:28:53.000,142,11097608,-795,0,1747906132,12638.308080499999,106.45095600000059,54323.54919528 2025-05-22,09:28:54.000,142,11097591,-795,0,1747906133,12638.32155311999,106.45095600000059,54323.66797632 2025-05-22,09:28:55.000,142,11097552,-795,0,1747906134,12638.308080499999,106.42275948000315,54323.65400208001 2025-05-22,09:28:56.000,142,11097618,-795,0,1747906135,12638.28113525999,106.44390687000123,54323.51425968001 2025-05-22,09:28:57.000,142,11097601,-795,0,1747906136,12638.240717399989,106.43685774000187,54323.24874912001 2025-05-22,09:28:58.000,142,11097616,-795,0,1747906137,12638.240717399989,106.4650542599993,54323.18586504 2025-05-22,09:28:59.000,142,11097640,-795,0,1747906138,12638.267662639999,106.45095600000059,54323.29067184 2025-05-22,09:29:00.000,142,11097611,-795,0,1747906139,12638.267662639999,106.43685774000187,54323.35355592 2025-05-22,09:29:01.000,142,11097597,-795,0,1747906140,12638.233981089994,106.39456295999844,54323.54919528 2025-05-22,09:29:02.000,142,11097578,-795,0,1747906141,12638.153145369994,106.42275948000315,54323.45836272 2025-05-22,09:29:03.000,142,11097526,-795,0,1747906142,12638.159881679989,106.38046469999972,54323.40945288 2025-05-22,09:29:04.000,142,11097564,-795,0,1747906143,12638.173354299994,106.44390687000123,54323.47932408 2025-05-22,09:29:05.000,142,11097623,-795,0,1747906144,12638.153145369994,106.4016120899978,54323.28368472 2025-05-22,09:29:06.000,142,11097613,-795,0,1747906145,12638.166617989998,106.40866122000443,54323.26272336 2025-05-22,09:29:07.000,142,11097610,-795,0,1747906146,12638.085782269998,106.40866122000443,54323.19983928001 2025-05-22,09:29:08.000,142,11097625,-795,0,1747906147,12638.085782269998,106.42275948000315,54323.23477488 2025-05-22,09:29:09.000,142,11097599,-795,0,1747906148,12638.092518579993,106.42275948000315,54323.47932408 2025-05-22,09:29:10.000,142,11097576,-795,0,1747906149,12638.092518579993,106.39456295999844,54323.57015664 2025-05-22,09:29:11.000,142,11097571,-795,0,1747906150,12638.092518579993,106.42275948000315,54323.542208160005 2025-05-22,09:29:12.000,142,11097625,-795,0,1747906151,12637.964528689998,106.48620165000466,54323.1369552 2025-05-22,09:29:13.000,142,11097551,-795,0,1747906152,12637.930847139993,106.4650542599993,54323.04612264 2025-05-22,09:29:14.000,142,11097615,-795,0,1747906153,12637.944319759998,106.4650542599993,54323.05310976001 2025-05-22,09:29:15.000,142,11097617,-795,0,1747906154,12637.957792380003,106.48620165000466,54323.19285216 2025-05-22,09:29:16.000,142,11097609,-795,0,1747906155,12637.944319759998,106.52849643000081,54323.276697600006 2025-05-22,09:29:17.000,142,11097621,-795,0,1747906156,12637.998210240003,106.50734904000274,54323.493298320005 2025-05-22,09:29:18.000,142,11097597,-795,0,1747906157,12637.951056069993,106.52144730000146,54323.48631120001 2025-05-22,09:29:19.000,142,11097534,-795,0,1747906158,12637.924110829998,106.53554556000017,54323.45836272 2025-05-22,09:29:20.000,142,11097579,-795,0,1747906159,12637.856747730002,106.54259468999953,54323.206826400005 2025-05-22,09:29:21.000,142,11097582,-795,0,1747906160,12637.850011419992,106.50734904000274,54323.12996808001 2025-05-22,09:29:22.000,142,11097621,-795,0,1747906161,12637.722021529997,106.56374208000489,54322.920354480004 2025-05-22,09:29:23.000,142,11097606,-795,0,1747906162,12637.769175699992,106.54259468999953,54322.990225680005 2025-05-22,09:29:24.000,142,11097582,-795,0,1747906163,12637.802857249997,106.5143981700021,54323.12996808001 2025-05-22,09:29:25.000,142,11097602,-795,0,1747906164,12637.836538800002,106.45800512999995,54323.46534984001 2025-05-22,09:29:26.000,142,11097608,-795,0,1747906165,12637.769175699992,106.48620165000466,54323.395478640006 2025-05-22,09:29:27.000,142,11097577,-795,0,1747906166,12637.735494150002,106.45800512999995,54323.43740136001 2025-05-22,09:29:28.000,142,11097639,-795,0,1747906167,12637.654658430001,106.50029991000338,54323.039135520004 2025-05-22,09:29:29.000,142,11097598,-795,0,1747906168,12637.614240570001,106.50734904000274,54322.871444640004 2025-05-22,09:29:30.000,142,11097588,-795,0,1747906169,12637.560350089996,106.50029991000338,54322.87843176 2025-05-22,09:29:31.000,142,11097609,-795,0,1747906170,12637.607504259991,106.50029991000338,54323.1369552 2025-05-22,09:29:32.000,142,11097626,-795,0,1747906171,12637.560350089996,106.52144730000146,54323.02516128 2025-05-22,09:29:33.000,142,11097598,-795,0,1747906172,12637.560350089996,106.49325078000402,54323.276697600006 2025-05-22,09:29:34.000,142,11097612,-795,0,1747906173,12637.641185809996,106.45800512999995,54323.33259456 2025-05-22,09:29:35.000,142,11097611,-795,0,1747906174,12637.607504259991,106.50029991000338,54323.276697600006 2025-05-22,09:29:36.000,142,11097595,-795,0,1747906175,12637.600767949996,106.52849643000081,54323.17887792001 2025-05-22,09:29:37.000,142,11097538,-795,0,1747906176,12637.46604174999,106.55669294999825,54322.83650904 2025-05-22,09:29:38.000,142,11097582,-795,0,1747906177,12637.526668539991,106.58488947000296,54322.892406000006 2025-05-22,09:29:39.000,142,11097598,-795,0,1747906178,12637.479514369996,106.57079121000424,54322.86445752001 2025-05-22,09:29:40.000,142,11097599,-795,0,1747906179,12637.560350089996,106.58488947000296,54323.02516128 2025-05-22,09:29:41.000,142,11097570,-795,0,1747906180,12637.49298699,106.56374208000489,54323.19285216 2025-05-22,09:29:42.000,142,11097596,-795,0,1747906181,12637.418887579995,106.59193860000232,54323.10201960001 2025-05-22,09:29:43.000,142,11097536,-795,0,1747906182,12637.49298699,106.59898773000168,54323.109006720006 2025-05-22,09:29:44.000,142,11097534,-795,0,1747906183,12637.499723299996,106.62013511999976,54323.18586504 2025-05-22,09:29:45.000,142,11097553,-795,0,1747906184,12637.506459609991,106.64833164000447,54322.9273416 2025-05-22,09:29:46.000,142,11097563,-795,0,1747906185,12637.519932229996,106.62718424999912,54322.990225680005 2025-05-22,09:29:47.000,142,11097593,-795,0,1747906186,12637.439096509996,106.65538077000383,54322.82952192 2025-05-22,09:29:48.000,142,11097588,-795,0,1747906187,12637.479514369996,106.64833164000447,54322.941315840006 2025-05-22,09:29:49.000,142,11097632,-795,0,1747906188,12637.526668539991,106.63423337999848,54323.26971048001 2025-05-22,09:29:50.000,142,11097591,-795,0,1747906189,12637.51319592,106.62013511999976,54323.276697600006 2025-05-22,09:29:51.000,142,11097531,-795,0,1747906190,12637.540141159996,106.62718424999912,54323.26272336 2025-05-22,09:29:52.000,142,11097621,-795,0,1747906191,12637.439096509996,106.66242990000319,54322.91336736001 2025-05-22,09:29:53.000,142,11097571,-795,0,1747906192,12637.46604174999,106.69767554999999,54322.84349616001 2025-05-22,09:29:54.000,142,11097622,-795,0,1747906193,12637.49298699,106.66947903000255,54322.8574704 2025-05-22,09:29:55.000,142,11097563,-795,0,1747906194,12637.486250679991,106.69062642000063,54322.96926432 2025-05-22,09:29:56.000,142,11097573,-795,0,1747906195,12637.526668539991,106.69062642000063,54322.941315840006 2025-05-22,09:29:57.000,142,11097595,-795,0,1747906196,12637.44583281999,106.69062642000063,54323.1718908 2025-05-22,09:29:58.000,142,11097613,-795,0,1747906197,12637.45256913,106.68357729000127,54323.14394232 2025-05-22,09:29:59.000,142,11097544,-795,0,1747906198,12637.486250679991,106.64833164000447,54323.14394232 2025-05-22,09:30:00.000,142,11097594,-795,0,1747906199,12637.459305439996,106.69767554999999,54323.01817416 2025-05-22,09:30:01.000,142,11097605,-795,0,1747906200,12637.44583281999,106.69062642000063,54322.97625144 2025-05-22,09:30:02.000,142,11097614,-795,0,1747906201,12637.40541495999,106.7117738099987,54322.75965072 2025-05-22,09:30:03.000,142,11097550,-795,0,1747906202,12637.34478816999,106.70472467999934,54322.80157344 2025-05-22,09:30:04.000,142,11097613,-795,0,1747906203,12637.36499709999,106.74701946000278,54322.81554768001 2025-05-22,09:30:05.000,142,11097628,-795,0,1747906204,12637.418887579995,106.69767554999999,54323.23477488 2025-05-22,09:30:06.000,142,11097575,-795,0,1747906205,12637.378469719995,106.71882293999806,54323.24874912001 2025-05-22,09:30:07.000,142,11097562,-795,0,1747906206,12637.37173341,106.70472467999934,54323.23477488 2025-05-22,09:30:08.000,142,11097600,-795,0,1747906207,12637.27068876,106.71882293999806,54322.9273416 2025-05-22,09:30:09.000,142,11097558,-795,0,1747906208,12637.30437030999,106.69767554999999,54322.822534800005 2025-05-22,09:30:10.000,142,11097591,-795,0,1747906209,12637.28416137999,106.74701946000278,54322.79458632001 2025-05-22,09:30:11.000,142,11097578,-795,0,1747906210,12637.338051859995,106.73292120000406,54322.98323856001 2025-05-22,09:30:12.000,142,11097594,-795,0,1747906211,12637.257216139995,106.7258720700047,54322.81554768001 2025-05-22,09:30:13.000,142,11097603,-795,0,1747906212,12637.317842929995,106.70472467999934,54323.039135520004 2025-05-22,09:30:14.000,142,11097593,-795,0,1747906213,12637.32457923999,106.7258720700047,54323.21381352 2025-05-22,09:30:15.000,142,11097564,-795,0,1747906214,12637.29089769,106.74701946000278,54323.1718908 2025-05-22,09:30:16.000,142,11097585,-795,0,1747906215,12637.31110662,106.75406859000213,54323.067084 2025-05-22,09:30:17.000,142,11097561,-795,0,1747906216,12637.237007209995,106.77521598000021,54322.75965072 2025-05-22,09:30:18.000,142,11097606,-795,0,1747906217,12637.26395244999,106.81046163000428,54322.73170224 2025-05-22,09:30:19.000,142,11097633,-795,0,1747906218,12637.26395244999,106.78931423999893,54322.87843176 2025-05-22,09:30:20.000,142,11097577,-795,0,1747906219,12637.297633999995,106.81751076000364,54322.91336736001 2025-05-22,09:30:21.000,142,11097579,-795,0,1747906220,12637.237007209995,106.80341249999765,54323.10201960001 2025-05-22,09:30:22.000,142,11097566,-795,0,1747906221,12637.24374351999,106.81046163000428,54322.98323856001 2025-05-22,09:30:23.000,142,11097533,-795,0,1747906222,12637.26395244999,106.86685466999916,54323.067084 2025-05-22,09:30:24.000,142,11097533,-795,0,1747906223,12637.277425069995,106.87390379999852,54323.039135520004 2025-05-22,09:30:25.000,142,11097561,-795,0,1747906224,12637.22353458999,106.88095292999787,54322.80856056 2025-05-22,09:30:26.000,142,11097589,-795,0,1747906225,12637.29089769,106.93734597000002,54322.94830296 2025-05-22,09:30:27.000,142,11097581,-795,0,1747906226,12637.237007209995,106.98668988000281,54322.97625144 2025-05-22,09:30:28.000,142,11097631,-795,0,1747906227,12637.18985304,107.00783727000089,54322.80157344 2025-05-22,09:30:29.000,142,11097602,-795,0,1747906228,12637.27068876,106.98668988000281,54323.157916560005 2025-05-22,09:30:30.000,142,11097604,-795,0,1747906229,12637.277425069995,107.02898465999897,54323.19285216 2025-05-22,09:30:31.000,142,11097517,-795,0,1747906230,12637.18311672999,107.08537770000112,54323.09503248 2025-05-22,09:30:32.000,142,11097586,-795,0,1747906231,12637.16290779999,107.11357421999855,54322.96926432 2025-05-22,09:30:33.000,142,11097594,-795,0,1747906232,12637.297633999995,107.1065250899992,54322.90638024 2025-05-22,09:30:34.000,142,11097579,-795,0,1747906233,12637.32457923999,107.11357421999855,54322.9273416 2025-05-22,09:30:35.000,142,11097640,-795,0,1747906234,12637.358260789995,107.14881987000263,54322.96926432 2025-05-22,09:30:36.000,142,11097612,-795,0,1747906235,12637.38520602999,107.16291813000134,54322.96926432 2025-05-22,09:30:37.000,142,11097596,-795,0,1747906236,12637.378469719995,107.16291813000134,54323.206826400005 2025-05-22,09:30:38.000,142,11097628,-795,0,1747906237,12637.398678649995,107.16291813000134,54323.12996808001 2025-05-22,09:30:39.000,142,11097493,-795,0,1747906238,12637.439096509996,107.16291813000134,54323.23477488 2025-05-22,09:30:40.000,142,11097607,-795,0,1747906239,12637.46604174999,107.19816377999814,54323.12298096 2025-05-22,09:30:41.000,142,11097606,-795,0,1747906240,12637.47277806,107.22636030000285,54323.01817416 2025-05-22,09:30:42.000,142,11097618,-795,0,1747906241,12637.44583281999,107.28980247000436,54322.84349616001 2025-05-22,09:30:43.000,142,11097613,-795,0,1747906242,12637.439096509996,107.27570420999837,54322.94830296 2025-05-22,09:30:44.000,142,11097589,-795,0,1747906243,12637.46604174999,107.33914637999987,54322.9273416 2025-05-22,09:30:45.000,142,11097608,-795,0,1747906244,12637.546877469991,107.3814411600033,54323.35355592 2025-05-22,09:30:46.000,142,11097608,-795,0,1747906245,12637.546877469991,107.43783419999818,54323.3815044 2025-05-22,09:30:47.000,142,11097565,-795,0,1747906246,12637.486250679991,107.47307985000225,54323.33958168 2025-05-22,09:30:48.000,142,11097618,-795,0,1747906247,12637.499723299996,107.53652202000376,54323.26272336 2025-05-22,09:30:49.000,142,11097582,-795,0,1747906248,12637.46604174999,107.52242375999776,54323.060096880006 2025-05-22,09:30:50.000,142,11097601,-795,0,1747906249,12637.546877469991,107.57176767000055,54323.04612264 2025-05-22,09:30:51.000,142,11097654,-795,0,1747906250,12637.540141159996,107.59996418999799,54323.18586504 2025-05-22,09:30:52.000,142,11097597,-795,0,1747906251,12637.51319592,107.70570114000293,54323.088045360004 2025-05-22,09:30:53.000,142,11097604,-795,0,1747906252,12637.546877469991,107.70570114000293,54323.34656880001 2025-05-22,09:30:54.000,142,11097603,-795,0,1747906253,12637.614240570001,107.76914331000444,54323.47932408 2025-05-22,09:30:55.000,142,11097640,-795,0,1747906254,12637.614240570001,107.7620941799978,54323.542208160005 2025-05-22,09:30:56.000,142,11097632,-795,0,1747906255,12637.600767949996,107.80438896000123,54323.26971048001 2025-05-22,09:30:57.000,142,11097601,-795,0,1747906256,12637.654658430001,107.81848721999995,54323.157916560005 2025-05-22,09:30:58.000,142,11097612,-795,0,1747906257,12637.715285220002,107.84668374000466,54323.067084 2025-05-22,09:30:59.000,142,11097610,-795,0,1747906258,12637.755703080002,107.86078200000338,54323.325607440005 2025-05-22,09:31:00.000,142,11097599,-795,0,1747906259,12637.789384629992,107.89602765000018,54323.30464608 2025-05-22,09:31:01.000,142,11097593,-795,0,1747906260,12637.735494150002,107.93832243000361,54323.28368472 2025-05-22,09:31:02.000,142,11097575,-795,0,1747906261,12637.802857249997,107.93127330000425,54323.444388480006 2025-05-22,09:31:03.000,142,11097606,-795,0,1747906262,12637.903901899997,107.95242069000233,54323.591118000004 2025-05-22,09:31:04.000,142,11097543,-795,0,1747906263,12637.930847139993,107.96651895000105,54323.59810512 2025-05-22,09:31:05.000,142,11097607,-795,0,1747906264,12638.004946549998,107.95242069000233,54323.45836272 2025-05-22,09:31:06.000,142,11097578,-795,0,1747906265,12637.991473929993,108.01586286000384,54323.40246576 2025-05-22,09:31:07.000,142,11097592,-795,0,1747906266,12638.011682859993,107.98766633999912,54323.38849152001 2025-05-22,09:31:08.000,142,11097600,-795,0,1747906267,12638.031891789993,108.00176459999784,54323.395478640006 2025-05-22,09:31:09.000,142,11097600,-795,0,1747906268,12638.132936439994,107.9735680800004,54323.779770240006 2025-05-22,09:31:10.000,142,11097555,-795,0,1747906269,12638.200299539989,107.98061720999976,54323.828680080005 2025-05-22,09:31:11.000,142,11097591,-795,0,1747906270,12638.233981089994,107.94537156000297,54323.80771872 2025-05-22,09:31:12.000,142,11097614,-795,0,1747906271,12638.119463819989,107.96651895000105,54323.53522104001 2025-05-22,09:31:13.000,142,11097589,-795,0,1747906272,12638.227244779999,107.93127330000425,54323.444388480006 2025-05-22,09:31:14.000,142,11097607,-795,0,1747906273,12638.240717399989,107.96651895000105,54323.41644000001 2025-05-22,09:31:15.000,142,11097584,-795,0,1747906274,12638.32828943,107.93832243000361,54323.60509224001 2025-05-22,09:31:16.000,142,11097615,-795,0,1747906275,12638.32828943,107.92422417000489,54323.67496344 2025-05-22,09:31:17.000,142,11097609,-795,0,1747906276,12638.32828943,107.8748802600021,54323.85662856 2025-05-22,09:31:18.000,142,11097588,-795,0,1747906277,12638.34176204999,107.88897852000082,54323.81470584 2025-05-22,09:31:19.000,142,11097533,-795,0,1747906278,12638.40912515,107.86078200000338,54323.95444824 2025-05-22,09:31:20.000,142,11097578,-795,0,1747906279,12638.375443599994,107.86078200000338,54323.82169296001 2025-05-22,09:31:21.000,142,11097629,-795,0,1747906280,12638.456279319995,107.85373287000402,54323.64701496 2025-05-22,09:31:22.000,142,11097590,-795,0,1747906281,12638.36197097999,107.85373287000402,54323.51425968001 2025-05-22,09:31:23.000,142,11097594,-795,0,1747906282,12638.415861459995,107.8748802600021,54323.54919528 2025-05-22,09:31:24.000,142,11097620,-795,0,1747906283,12638.46301562999,107.8748802600021,54323.6260536 2025-05-22,09:31:25.000,142,11097584,-795,0,1747906284,12638.48996087,107.86783113000274,54323.93348688 2025-05-22,09:31:26.000,142,11097591,-795,0,1747906285,12638.48996087,107.86783113000274,54324.0103452 2025-05-22,09:31:27.000,142,11097614,-795,0,1747906286,12638.50343348999,107.88897852000082,54324.0103452 2025-05-22,09:31:28.000,142,11097632,-795,0,1747906287,12638.395652529995,107.93127330000425,54323.80073160001 2025-05-22,09:31:29.000,142,11097582,-795,0,1747906288,12638.46975194,107.92422417000489,54323.66797632 2025-05-22,09:31:30.000,142,11097616,-795,0,1747906289,12638.5101698,107.96651895000105,54323.730860400006 2025-05-22,09:31:31.000,142,11097650,-795,0,1747906290,12638.48996087,107.95946982000169,54323.66797632 2025-05-22,09:31:32.000,142,11097554,-795,0,1747906291,12638.38217990999,108.00176459999784,54323.54919528 2025-05-22,09:31:33.000,142,11097574,-795,0,1747906292,12638.476488249995,107.98061720999976,54323.74483464 2025-05-22,09:31:34.000,142,11097597,-795,0,1747906293,12638.58426920999,107.95946982000169,54324.07322928 2025-05-22,09:31:35.000,142,11097620,-795,0,1747906294,12638.577532899995,107.93127330000425,54324.01733232001 2025-05-22,09:31:36.000,142,11097624,-795,0,1747906295,12638.597741829995,107.9735680800004,54324.01733232001 2025-05-22,09:31:37.000,142,11097620,-795,0,1747906296,12638.54385134999,107.95242069000233,54323.660989200005 2025-05-22,09:31:38.000,142,11097619,-795,0,1747906297,12638.557323969995,107.95946982000169,54323.65400208001 2025-05-22,09:31:39.000,142,11097619,-795,0,1747906298,12638.64489599999,107.96651895000105,54323.779770240006 2025-05-22,09:31:40.000,142,11097628,-795,0,1747906299,12638.658368619996,107.9735680800004,54323.82169296001 2025-05-22,09:31:41.000,142,11097590,-795,0,1747906300,12638.66510492999,107.95946982000169,54323.86361568 2025-05-22,09:31:42.000,142,11097603,-795,0,1747906301,12638.577532899995,107.99471546999848,54323.877589920005 2025-05-22,09:31:43.000,142,11097626,-795,0,1747906302,12638.67184124,107.9735680800004,54323.98239672 2025-05-22,09:31:44.000,142,11097580,-795,0,1747906303,12638.705522789991,108.00176459999784,54324.0103452 2025-05-22,09:31:45.000,142,11097602,-795,0,1747906304,12638.73246803,107.96651895000105,54323.74483464 2025-05-22,09:31:46.000,142,11097596,-795,0,1747906305,12638.75267696,107.96651895000105,54323.779770240006 2025-05-22,09:31:47.000,142,11097606,-795,0,1747906306,12638.725731719991,107.98061720999976,54323.758808880004 2025-05-22,09:31:48.000,142,11097608,-795,0,1747906307,12638.725731719991,107.99471546999848,54323.74483464 2025-05-22,09:31:49.000,142,11097623,-795,0,1747906308,12638.718995409996,107.94537156000297,54323.84265432 2025-05-22,09:31:50.000,142,11097563,-795,0,1747906309,12638.718995409996,107.94537156000297,54323.89156416001 2025-05-22,09:31:51.000,142,11097593,-795,0,1747906310,12638.820040059996,107.93832243000361,54324.02431944 2025-05-22,09:31:52.000,142,11097596,-795,0,1747906311,12638.75267696,107.95946982000169,54323.84265432 2025-05-22,09:31:53.000,142,11097616,-795,0,1747906312,12638.806567439991,107.95946982000169,54323.67496344 2025-05-22,09:31:54.000,142,11097605,-795,0,1747906313,12638.75267696,107.98061720999976,54323.68893768 2025-05-22,09:31:55.000,142,11097589,-795,0,1747906314,12638.77288589,107.93127330000425,54323.758808880004 2025-05-22,09:31:56.000,142,11097589,-795,0,1747906315,12638.793094820001,107.96651895000105,54323.8356672 2025-05-22,09:31:57.000,142,11097589,-795,0,1747906316,12638.786358509991,107.95946982000169,54323.828680080005 2025-05-22,09:31:58.000,142,11097580,-795,0,1747906317,12638.759413269996,107.90307677999954,54323.96842248001 2025-05-22,09:31:59.000,142,11097615,-795,0,1747906318,12638.826776369991,107.86783113000274,54324.0103452 2025-05-22,09:32:00.000,142,11097626,-795,0,1747906319,12638.840248989996,107.79733983000187,54323.98938384001 2025-05-22,09:32:01.000,142,11097649,-795,0,1747906320,12638.867194229992,107.81848721999995,54323.79374448 2025-05-22,09:32:02.000,142,11097626,-795,0,1747906321,12638.826776369991,107.88192939000146,54323.70291192001 2025-05-22,09:32:03.000,142,11097610,-795,0,1747906322,12638.880666849996,107.86078200000338,54323.68195056001 2025-05-22,09:32:04.000,142,11097606,-795,0,1747906323,12638.873930540001,107.89602765000018,54323.82169296001 2025-05-22,09:32:05.000,142,11097619,-795,0,1747906324,12638.988447809992,107.9101259099989,54323.9754096 2025-05-22,09:32:06.000,142,11097612,-795,0,1747906325,12638.921084709997,107.91717503999826,54324.10816488001 2025-05-22,09:32:07.000,142,11097508,-795,0,1747906326,12638.921084709997,107.96651895000105,54324.13611336001 2025-05-22,09:32:08.000,142,11097594,-795,0,1747906327,12638.840248989996,107.96651895000105,54323.91951264001 2025-05-22,09:32:09.000,142,11097547,-795,0,1747906328,12638.846985299992,108.0229119900032,54323.73784752 2025-05-22,09:32:10.000,142,11097604,-795,0,1747906329,12638.853721610001,108.03701025000191,54323.85662856 2025-05-22,09:32:11.000,142,11097590,-795,0,1747906330,12638.840248989996,108.10750155000278,54323.82169296001 2025-05-22,09:32:12.000,142,11097609,-795,0,1747906331,12638.779622199996,108.14979632999894,54323.709899040005 2025-05-22,09:32:13.000,142,11097579,-795,0,1747906332,12638.813303750001,108.19209111000237,54323.8356672 2025-05-22,09:32:14.000,142,11097595,-795,0,1747906333,12638.873930540001,108.17799285000365,54324.14310048 2025-05-22,09:32:15.000,142,11097586,-795,0,1747906334,12638.880666849996,108.24143501999788,54324.10117776 2025-05-22,09:32:16.000,142,11097583,-795,0,1747906335,12638.779622199996,108.25553328000387,54323.996370960005 2025-05-22,09:32:17.000,142,11097604,-795,0,1747906336,12638.820040059996,108.34717197000282,54323.8356672 2025-05-22,09:32:18.000,142,11097592,-795,0,1747906337,12638.840248989996,108.34717197000282,54323.73784752 2025-05-22,09:32:19.000,142,11097611,-795,0,1747906338,12638.921084709997,108.41061414000433,54323.91252552 2025-05-22,09:32:20.000,142,11097617,-795,0,1747906339,12638.921084709997,108.42471240000305,54323.9754096 2025-05-22,09:32:21.000,142,11097596,-795,0,1747906340,12638.954766260002,108.4317615300024,54323.93348688 2025-05-22,09:32:22.000,142,11097615,-795,0,1747906341,12638.921084709997,108.43881066000176,54324.03130656 2025-05-22,09:32:23.000,142,11097576,-795,0,1747906342,12639.015393050002,108.41061414000433,54324.094190640004 2025-05-22,09:32:24.000,142,11097606,-795,0,1747906343,12639.042338289997,108.42471240000305,54324.13611336001 2025-05-22,09:32:25.000,142,11097610,-795,0,1747906344,12639.096228770002,108.4670071799992,54323.947461120006 2025-05-22,09:32:26.000,142,11097629,-795,0,1747906345,12639.136646630002,108.4317615300024,54323.877589920005 2025-05-22,09:32:27.000,142,11097591,-795,0,1747906346,12639.102965079997,108.44585979000112,54323.828680080005 2025-05-22,09:32:28.000,142,11097613,-795,0,1747906347,12639.143382939998,108.48815457000455,54323.8356672 2025-05-22,09:32:29.000,142,11097591,-795,0,1747906348,12639.257900209988,108.45995804999984,54324.06624216001 2025-05-22,09:32:30.000,142,11097575,-795,0,1747906349,12639.284845449998,108.40356500999769,54324.212971680005 2025-05-22,09:32:31.000,142,11097533,-795,0,1747906350,12639.331999619993,108.40356500999769,54324.22694592001 2025-05-22,09:32:32.000,142,11097622,-795,0,1747906351,12639.217482349988,108.41766327000369,54323.98938384001 2025-05-22,09:32:33.000,142,11097554,-795,0,1747906352,12639.177064490003,108.40356500999769,54323.68893768 2025-05-22,09:32:34.000,142,11097588,-795,0,1747906353,12639.264636519998,108.41766327000369,54323.81470584 2025-05-22,09:32:35.000,142,11097596,-795,0,1747906354,12639.331999619993,108.41766327000369,54323.88457704 2025-05-22,09:32:36.000,142,11097602,-795,0,1747906355,12639.419571649989,108.41061414000433,54324.06624216001 2025-05-22,09:32:37.000,142,11097609,-795,0,1747906356,12639.45998950999,108.45290892000048,54324.03829368001 2025-05-22,09:32:38.000,142,11097622,-795,0,1747906357,12639.406099029999,108.37536849000026,54324.24790728 2025-05-22,09:32:39.000,142,11097545,-795,0,1747906358,12639.466725819999,108.42471240000305,54324.31777848 2025-05-22,09:32:40.000,142,11097630,-795,0,1747906359,12639.439780579989,108.45995804999984,54324.23393304001 2025-05-22,09:32:41.000,142,11097603,-795,0,1747906360,12639.453253199994,108.45290892000048,54324.115152000006 2025-05-22,09:32:42.000,142,11097629,-795,0,1747906361,12639.426307959999,108.4670071799992,54324.01733232001 2025-05-22,09:32:43.000,142,11097590,-795,0,1747906362,12639.412835339994,108.50930196000263,54324.05925504001 2025-05-22,09:32:44.000,142,11097562,-795,0,1747906363,12639.466725819999,108.50930196000263,54324.14310048 2025-05-22,09:32:45.000,142,11097632,-795,0,1747906364,12639.534088919994,108.53044935000071,54324.19899744 2025-05-22,09:32:46.000,142,11097647,-795,0,1747906365,12639.527352609999,108.57274413000414,54324.40861104 2025-05-22,09:32:47.000,142,11097607,-795,0,1747906366,12639.493671059994,108.62208803999965,54324.28983 2025-05-22,09:32:48.000,142,11097641,-795,0,1747906367,12639.446516889999,108.64323542999773,54324.26886864 2025-05-22,09:32:49.000,142,11097582,-795,0,1747906368,12639.50040736999,108.6784810800018,54324.27585576001 2025-05-22,09:32:50.000,142,11097630,-795,0,1747906369,12639.54082522999,108.72077585999796,54324.164061840005 2025-05-22,09:32:51.000,142,11097612,-795,0,1747906370,12639.58124308999,108.74897238000267,54324.19899744 2025-05-22,09:32:52.000,142,11097583,-795,0,1747906371,12639.574506779994,108.75602151000203,54324.10117776 2025-05-22,09:32:53.000,142,11097596,-795,0,1747906372,12639.66207880999,108.7771689000001,54324.18502320001 2025-05-22,09:32:54.000,142,11097553,-795,0,1747906373,12639.675551429995,108.7771689000001,54324.59027616001 2025-05-22,09:32:55.000,142,11097565,-795,0,1747906374,12639.72944191,108.7771689000001,54324.5343792 2025-05-22,09:32:56.000,142,11097572,-795,0,1747906375,12639.695760359995,108.79126715999882,54324.499443600005 2025-05-22,09:32:57.000,142,11097607,-795,0,1747906376,12639.70249666999,108.8265128100029,54324.27585576001 2025-05-22,09:32:58.000,142,11097587,-795,0,1747906377,12639.78333238999,108.81241455000418,54324.19201032 2025-05-22,09:32:59.000,142,11097582,-795,0,1747906378,12639.81027763,108.81946368000354,54324.30380424001 2025-05-22,09:33:00.000,142,11097605,-795,0,1747906379,12639.89111335,108.83356194000226,54324.331752720005 2025-05-22,09:33:01.000,142,11097569,-795,0,1747906380,12639.924794899991,108.85470933000033,54324.331752720005 2025-05-22,09:33:02.000,142,11097595,-795,0,1747906381,12639.90458596999,108.86880758999905,54324.48546936 2025-05-22,09:33:03.000,142,11097533,-795,0,1747906382,12639.97194907,108.83356194000226,54324.55534056 2025-05-22,09:33:04.000,142,11097573,-795,0,1747906383,12640.019103239996,108.84061107000161,54324.62521176 2025-05-22,09:33:05.000,142,11097634,-795,0,1747906384,12640.086466339992,108.84061107000161,54324.499443600005 2025-05-22,09:33:06.000,142,11097585,-795,0,1747906385,12640.126884199992,108.84061107000161,54324.450533760006 2025-05-22,09:33:07.000,142,11097587,-795,0,1747906386,12640.072993720001,108.81946368000354,54324.33873984 2025-05-22,09:33:08.000,142,11097596,-795,0,1747906387,12640.187510989992,108.83356194000226,54324.380662560005 2025-05-22,09:33:09.000,142,11097563,-795,0,1747906388,12640.254874090002,108.84766020000097,54324.52040496001 2025-05-22,09:33:10.000,142,11097594,-795,0,1747906389,12640.261610399997,108.81241455000418,54324.80687688001 2025-05-22,09:33:11.000,142,11097548,-795,0,1747906390,12640.275083020002,108.81946368000354,54324.7439928 2025-05-22,09:33:12.000,142,11097605,-795,0,1747906391,12640.194247300002,108.80536542000482,54324.499443600005 2025-05-22,09:33:13.000,142,11097591,-795,0,1747906392,12640.275083020002,108.79831628999818,54324.45752088 2025-05-22,09:33:14.000,142,11097562,-795,0,1747906393,12640.254874090002,108.83356194000226,54324.26886864 2025-05-22,09:33:15.000,142,11097551,-795,0,1747906394,12640.396336600003,108.78421802999947,54324.54136632001 2025-05-22,09:33:16.000,142,11097586,-795,0,1747906395,12640.389600289993,108.80536542000482,54324.63918600001 2025-05-22,09:33:17.000,142,11097614,-795,0,1747906396,12640.369391359993,108.81241455000418,54324.64617312 2025-05-22,09:33:18.000,142,11097605,-795,0,1747906397,12640.403072909998,108.80536542000482,54324.80687688001 2025-05-22,09:33:19.000,142,11097575,-795,0,1747906398,12640.423281839998,108.81241455000418,54324.90469656001 2025-05-22,09:33:20.000,142,11097597,-795,0,1747906399,12640.430018149993,108.86175845999969,54324.87674808001 2025-05-22,09:33:21.000,142,11097601,-795,0,1747906400,12640.416545530003,108.81946368000354,54324.834825360005 2025-05-22,09:33:22.000,142,11097583,-795,0,1747906401,12640.396336600003,108.88290584999777,54324.48546936 2025-05-22,09:33:23.000,142,11097598,-795,0,1747906402,12640.443490769998,108.87585671999841,54324.499443600005 2025-05-22,09:33:24.000,142,11097574,-795,0,1747906403,12640.436754459988,108.85470933000033,54324.54136632001 2025-05-22,09:33:25.000,142,11097597,-795,0,1747906404,12640.483908629998,108.8899549800044,54324.5343792 2025-05-22,09:33:26.000,142,11097589,-795,0,1747906405,12640.551271729993,108.86880758999905,54324.98155488 2025-05-22,09:33:27.000,142,11097560,-795,0,1747906406,12640.544535419998,108.88290584999777,54324.953606400006 2025-05-22,09:33:28.000,142,11097575,-795,0,1747906407,12640.537799109989,108.8899549800044,54324.90469656001 2025-05-22,09:33:29.000,142,11097587,-795,0,1747906408,12640.510853869993,108.88290584999777,54324.84181248 2025-05-22,09:33:30.000,142,11097622,-795,0,1747906409,12640.571480659994,108.88290584999777,54324.5343792 2025-05-22,09:33:31.000,142,11097616,-795,0,1747906410,12640.632107449994,108.85470933000033,54324.70905720001 2025-05-22,09:33:32.000,142,11097603,-795,0,1747906411,12640.632107449994,108.85470933000033,54324.618224640006 2025-05-22,09:33:33.000,142,11097615,-795,0,1747906412,12640.652316379994,108.84061107000161,54324.70207008 2025-05-22,09:33:34.000,142,11097607,-795,0,1747906413,12640.632107449994,108.8265128100029,54324.97456776001 2025-05-22,09:33:35.000,142,11097629,-795,0,1747906414,12640.652316379994,108.7771689000001,54324.80687688001 2025-05-22,09:33:36.000,142,11097535,-795,0,1747906415,12640.665788999999,108.83356194000226,54324.77892840001 2025-05-22,09:33:37.000,142,11097625,-795,0,1747906416,12640.659052689989,108.79126715999882,54324.66014736001 2025-05-22,09:33:38.000,142,11097623,-795,0,1747906417,12640.746624719999,108.81241455000418,54324.70207008 2025-05-22,09:33:39.000,142,11097641,-795,0,1747906418,12640.746624719999,108.86175845999969,54324.85578672001 2025-05-22,09:33:40.000,142,11097597,-795,0,1747906419,12640.82746044,108.7771689000001,54324.8487996 2025-05-22,09:33:41.000,142,11097568,-795,0,1747906420,12640.834196749995,108.74897238000267,54324.785915520006 2025-05-22,09:33:42.000,142,11097626,-795,0,1747906421,12640.773569959994,108.75602151000203,54324.86277384 2025-05-22,09:33:43.000,142,11097614,-795,0,1747906422,12640.86114198999,108.68553021000116,54324.94661928001 2025-05-22,09:33:44.000,142,11097491,-795,0,1747906423,12640.84093305999,108.6784810800018,54325.00950336 2025-05-22,09:33:45.000,142,11097608,-795,0,1747906424,12640.894823539995,108.65733369000372,54324.97456776001 2025-05-22,09:33:46.000,142,11097583,-795,0,1747906425,12640.915032469995,108.67143195000244,54324.79290264 2025-05-22,09:33:47.000,142,11097586,-795,0,1747906426,12640.84766937,108.66438282000308,54324.68809584001 2025-05-22,09:33:48.000,142,11097604,-795,0,1747906427,12640.894823539995,108.65028456000437,54324.68110872 2025-05-22,09:33:49.000,142,11097599,-795,0,1747906428,12640.84766937,108.6150389100003,54324.6741216 2025-05-22,09:33:50.000,142,11097579,-795,0,1747906429,12640.92176877999,108.55864586999814,54325.09334880001 2025-05-22,09:33:51.000,142,11097599,-795,0,1747906430,12640.915032469995,108.60094065000158,54325.04443896001 2025-05-22,09:33:52.000,142,11097612,-795,0,1747906431,12640.84766937,108.57274413000414,54324.86976096 2025-05-22,09:33:53.000,142,11097568,-795,0,1747906432,12640.86114198999,108.55159673999879,54324.8487996 2025-05-22,09:33:54.000,142,11097609,-795,0,1747906433,12640.874614609995,108.55159673999879,54324.667134480005 2025-05-22,09:33:55.000,142,11097616,-795,0,1747906434,12640.92850509,108.55159673999879,54324.82783824001 2025-05-22,09:33:56.000,142,11097588,-795,0,1747906435,12640.94871402,108.55864586999814,54324.84181248 2025-05-22,09:33:57.000,142,11097595,-795,0,1747906436,12640.90829616,108.58684239000286,54324.813864 2025-05-22,09:33:58.000,142,11097593,-795,0,1747906437,12640.894823539995,108.5797932600035,54325.03745184 2025-05-22,09:33:59.000,142,11097541,-795,0,1747906438,12640.98913188,108.55159673999879,54325.07238744001 2025-05-22,09:34:00.000,142,11097606,-795,0,1747906439,12640.935241399995,108.55864586999814,54325.121297280006 2025-05-22,09:34:01.000,142,11097614,-795,0,1747906440,12640.96892295,108.55159673999879,54325.07937456 2025-05-22,09:34:02.000,142,11097624,-795,0,1747906441,12640.92176877999,108.55159673999879,54324.667134480005 2025-05-22,09:34:03.000,142,11097636,-795,0,1747906442,12640.88135091999,108.54454760999943,54324.64617312 2025-05-22,09:34:04.000,142,11097609,-795,0,1747906443,12640.94197770999,108.5797932600035,54324.68809584001 2025-05-22,09:34:05.000,142,11097590,-795,0,1747906444,12640.94871402,108.52340022000135,54324.86976096 2025-05-22,09:34:06.000,142,11097625,-795,0,1747906445,12640.98913188,108.52340022000135,54325.0584132 2025-05-22,09:34:07.000,142,11097574,-795,0,1747906446,12640.94871402,108.52340022000135,54325.0584132 2025-05-22,09:34:08.000,142,11097635,-795,0,1747906447,12640.94871402,108.51635109000199,54324.93963216 2025-05-22,09:34:09.000,142,11097633,-795,0,1747906448,12640.94197770999,108.52340022000135,54324.89770944001 2025-05-22,09:34:10.000,142,11097602,-795,0,1747906449,12641.016077119995,108.53044935000071,54324.597263280004 2025-05-22,09:34:11.000,142,11097587,-795,0,1747906450,12641.036286049995,108.53749848000007,54324.8487996 2025-05-22,09:34:12.000,142,11097629,-795,0,1747906451,12641.08344021999,108.53749848000007,54324.73001856001 2025-05-22,09:34:13.000,142,11097601,-795,0,1747906452,12641.076703909996,108.53749848000007,54324.7439928 2025-05-22,09:34:14.000,142,11097607,-795,0,1747906453,12641.15080332,108.48815457000455,54325.08636168 2025-05-22,09:34:15.000,142,11097572,-795,0,1747906454,12641.13059439,108.48815457000455,54325.06540032001 2025-05-22,09:34:16.000,142,11097608,-795,0,1747906455,12641.137330699996,108.45290892000048,54324.99552912001 2025-05-22,09:34:17.000,142,11097585,-795,0,1747906456,12641.076703909996,108.4670071799992,54324.84181248 2025-05-22,09:34:18.000,142,11097558,-795,0,1747906457,12641.117121769996,108.48815457000455,54324.6741216 2025-05-22,09:34:19.000,142,11097622,-795,0,1747906458,12641.15080332,108.49520370000391,54324.79290264 2025-05-22,09:34:20.000,142,11097616,-795,0,1747906459,12641.17101225,108.48110543999792,54324.89072232 2025-05-22,09:34:21.000,142,11097589,-795,0,1747906460,12641.144067009991,108.44585979000112,54324.77892840001 2025-05-22,09:34:22.000,142,11097606,-795,0,1747906461,12641.11038546,108.4317615300024,54324.94661928001 2025-05-22,09:34:23.000,142,11097531,-795,0,1747906462,12641.164275939991,108.40356500999769,54324.988542 2025-05-22,09:34:24.000,142,11097543,-795,0,1747906463,12641.204693799991,108.41766327000369,54325.03046472 2025-05-22,09:34:25.000,142,11097587,-795,0,1747906464,12641.15080332,108.4317615300024,54325.04443896001 2025-05-22,09:34:26.000,142,11097601,-795,0,1747906465,12641.218166419996,108.42471240000305,54324.785915520006 2025-05-22,09:34:27.000,142,11097596,-795,0,1747906466,12641.08344021999,108.42471240000305,54324.57630192 2025-05-22,09:34:28.000,142,11097607,-795,0,1747906467,12641.157539629996,108.43881066000176,54324.73001856001 2025-05-22,09:34:29.000,142,11097628,-795,0,1747906468,12641.224902729991,108.41061414000433,54324.86976096 2025-05-22,09:34:30.000,142,11097577,-795,0,1747906469,12641.299002139996,108.36127023000154,54325.06540032001 2025-05-22,09:34:31.000,142,11097575,-795,0,1747906470,12641.258584279996,108.36127023000154,54325.0584132 2025-05-22,09:34:32.000,142,11097598,-795,0,1747906471,12641.17101225,108.36127023000154,54324.84181248 2025-05-22,09:34:33.000,142,11097634,-795,0,1747906472,12641.19122118,108.36127023000154,54324.953606400006 2025-05-22,09:34:34.000,142,11097600,-795,0,1747906473,12641.211430110001,108.3683193600009,54324.68809584001 2025-05-22,09:34:35.000,142,11097616,-795,0,1747906474,12641.218166419996,108.3189754499981,54324.63219888 2025-05-22,09:34:36.000,142,11097589,-795,0,1747906475,12641.157539629996,108.3683193600009,54324.62521176 2025-05-22,09:34:37.000,142,11097612,-795,0,1747906476,12641.19122118,108.3189754499981,54324.68110872 2025-05-22,09:34:38.000,142,11097618,-795,0,1747906477,12641.251847970001,108.3330737100041,54324.94661928001 2025-05-22,09:34:39.000,142,11097538,-795,0,1747906478,12641.265320589991,108.29077893000067,54325.07238744001 2025-05-22,09:34:40.000,142,11097576,-795,0,1747906479,12641.251847970001,108.31192631999875,54324.93963216 2025-05-22,09:34:41.000,142,11097626,-795,0,1747906480,12641.231639040001,108.27668067000195,54325.01649048 2025-05-22,09:34:42.000,142,11097619,-795,0,1747906481,12641.245111659991,108.31192631999875,54324.618224640006 2025-05-22,09:34:43.000,142,11097616,-795,0,1747906482,12641.211430110001,108.27668067000195,54324.6042504 2025-05-22,09:34:44.000,142,11097639,-795,0,1747906483,12641.265320589991,108.25553328000387,54324.57630192 2025-05-22,09:34:45.000,142,11097625,-795,0,1747906484,12641.285529519992,108.22733675999916,54324.75796704001 2025-05-22,09:34:46.000,142,11097584,-795,0,1747906485,12641.299002139996,108.19914024000173,54324.96758064 2025-05-22,09:34:47.000,142,11097564,-795,0,1747906486,12641.278793209996,108.17799285000365,54325.002516240005 2025-05-22,09:34:48.000,142,11097591,-795,0,1747906487,12641.231639040001,108.185041980003,54324.75097992 2025-05-22,09:34:49.000,142,11097557,-795,0,1747906488,12641.258584279996,108.17094372000429,54324.77194128 2025-05-22,09:34:50.000,142,11097619,-795,0,1747906489,12641.346156309992,108.19209111000237,54324.62521176 2025-05-22,09:34:51.000,142,11097601,-795,0,1747906490,12641.312474760001,108.1215998100015,54324.667134480005 2025-05-22,09:34:52.000,142,11097626,-795,0,1747906491,12641.265320589991,108.12864894000086,54324.5343792 2025-05-22,09:34:53.000,142,11097566,-795,0,1747906492,12641.312474760001,108.0863541600047,54324.54136632001 2025-05-22,09:34:54.000,142,11097585,-795,0,1747906493,12641.379837859997,108.09340329000406,54324.92565792001 2025-05-22,09:34:55.000,142,11097538,-795,0,1747906494,12641.339419999997,108.03701025000191,54324.834825360005 2025-05-22,09:34:56.000,142,11097632,-795,0,1747906495,12641.339419999997,108.03701025000191,54324.813864 2025-05-22,09:34:57.000,142,11097604,-795,0,1747906496,12641.325947379992,107.99471546999848,54324.73700568001 2025-05-22,09:34:58.000,142,11097609,-795,0,1747906497,12641.305738449992,108.0229119900032,54324.45752088 2025-05-22,09:34:59.000,142,11097563,-795,0,1747906498,12641.312474760001,108.01586286000384,54324.597263280004 2025-05-22,09:35:00.000,142,11097630,-795,0,1747906499,12641.366365239992,108.00176459999784,54324.59027616001 2025-05-22,09:35:01.000,142,11097597,-795,0,1747906500,12641.319211069997,107.98766633999912,54324.55534056 2025-05-22,09:35:02.000,142,11097570,-795,0,1747906501,12641.285529519992,107.96651895000105,54324.618224640006 2025-05-22,09:35:03.000,142,11097577,-795,0,1747906502,12641.319211069997,107.92422417000489,54324.6741216 2025-05-22,09:35:04.000,142,11097583,-795,0,1747906503,12641.339419999997,107.89602765000018,54324.667134480005 2025-05-22,09:35:05.000,142,11097611,-795,0,1747906504,12641.352892620002,107.90307677999954,54324.667134480005 2025-05-22,09:35:06.000,142,11097580,-795,0,1747906505,12641.359628929997,107.90307677999954,54324.42258528001 2025-05-22,09:35:07.000,142,11097572,-795,0,1747906506,12641.299002139996,107.88192939000146,54324.331752720005 2025-05-22,09:35:08.000,142,11097648,-795,0,1747906507,12641.332683690001,107.8748802600021,54324.38764968 2025-05-22,09:35:09.000,142,11097601,-795,0,1747906508,12641.400046789997,107.85373287000402,54324.54136632001 2025-05-22,09:35:10.000,142,11097599,-795,0,1747906509,12641.400046789997,107.86078200000338,54324.72303144 2025-05-22,09:35:11.000,142,11097602,-795,0,1747906510,12641.379837859997,107.83963460999803,54324.72303144 2025-05-22,09:35:12.000,142,11097623,-795,0,1747906511,12641.292265830001,107.83963460999803,54324.499443600005 2025-05-22,09:35:13.000,142,11097636,-795,0,1747906512,12641.265320589991,107.83258547999867,54324.464508 2025-05-22,09:35:14.000,142,11097663,-795,0,1747906513,12641.312474760001,107.90307677999954,54324.261881520004 2025-05-22,09:35:15.000,142,11097579,-795,0,1747906514,12641.346156309992,107.86078200000338,54324.43655952 2025-05-22,09:35:16.000,142,11097533,-795,0,1747906515,12641.366365239992,107.88897852000082,54324.464508 2025-05-22,09:35:17.000,142,11097636,-795,0,1747906516,12641.339419999997,107.89602765000018,54324.41559816 2025-05-22,09:35:18.000,142,11097621,-795,0,1747906517,12641.346156309992,107.92422417000489,54324.54136632001 2025-05-22,09:35:19.000,142,11097593,-795,0,1747906518,12641.373101550002,107.86783113000274,54324.70207008 2025-05-22,09:35:20.000,142,11097621,-795,0,1747906519,12641.359628929997,107.91717503999826,54324.64617312 2025-05-22,09:35:21.000,142,11097624,-795,0,1747906520,12641.373101550002,107.91717503999826,54324.56232768001 2025-05-22,09:35:22.000,142,11097632,-795,0,1747906521,12641.272056900001,108.00176459999784,54324.24790728 2025-05-22,09:35:23.000,142,11097594,-795,0,1747906522,12641.292265830001,107.96651895000105,54324.18502320001 2025-05-22,09:35:24.000,142,11097620,-795,0,1747906523,12641.299002139996,107.95946982000169,54324.19201032 2025-05-22,09:35:25.000,142,11097596,-795,0,1747906524,12641.332683690001,107.96651895000105,54324.282842880006 2025-05-22,09:35:26.000,142,11097605,-795,0,1747906525,12641.346156309992,107.98061720999976,54324.65316024 2025-05-22,09:35:27.000,142,11097633,-795,0,1747906526,12641.305738449992,107.98061720999976,54324.41559816 2025-05-22,09:35:28.000,142,11097629,-795,0,1747906527,12641.339419999997,107.98766633999912,54324.6042504 2025-05-22,09:35:29.000,142,11097634,-795,0,1747906528,12641.373101550002,107.9735680800004,54324.597263280004 2025-05-22,09:35:30.000,142,11097587,-795,0,1747906529,12641.359628929997,108.04405938000127,54324.37367544001 2025-05-22,09:35:31.000,142,11097593,-795,0,1747906530,12641.305738449992,108.02996112000255,54324.27585576001 2025-05-22,09:35:32.000,142,11097593,-795,0,1747906531,12641.339419999997,108.04405938000127,54324.32476560001 2025-05-22,09:35:33.000,142,11097604,-795,0,1747906532,12641.366365239992,108.00881373000448,54324.34572696 2025-05-22,09:35:34.000,142,11097611,-795,0,1747906533,12641.339419999997,108.05110851000063,54324.55534056 2025-05-22,09:35:35.000,142,11097606,-795,0,1747906534,12641.386574169992,108.03701025000191,54324.59027616001 2025-05-22,09:35:36.000,142,11097605,-795,0,1747906535,12641.352892620002,108.04405938000127,54324.548353440005 2025-05-22,09:35:37.000,142,11097609,-795,0,1747906536,12641.258584279996,108.05110851000063,54324.31079136 2025-05-22,09:35:38.000,142,11097608,-795,0,1747906537,12641.312474760001,108.10045242000342,54324.19201032 2025-05-22,09:35:39.000,142,11097642,-795,0,1747906538,12641.400046789997,108.0863541600047,54324.35271408001 2025-05-22,09:35:40.000,142,11097615,-795,0,1747906539,12641.406783099992,108.10045242000342,54324.33873984 2025-05-22,09:35:41.000,142,11097578,-795,0,1747906540,12641.406783099992,108.10045242000342,54324.24092016 2025-05-22,09:35:42.000,142,11097582,-795,0,1747906541,12641.272056900001,108.0863541600047,54324.24092016 2025-05-22,09:35:43.000,142,11097573,-795,0,1747906542,12641.373101550002,108.10045242000342,54324.5343792 2025-05-22,09:35:44.000,142,11097576,-795,0,1747906543,12641.359628929997,108.11455068000214,54324.548353440005 2025-05-22,09:35:45.000,142,11097637,-795,0,1747906544,12641.440464649997,108.10750155000278,54324.56232768001 2025-05-22,09:35:46.000,142,11097632,-795,0,1747906545,12641.393310480002,108.14274719999958,54324.3597012 2025-05-22,09:35:47.000,142,11097591,-795,0,1747906546,12641.339419999997,108.14274719999958,54324.18502320001 2025-05-22,09:35:48.000,142,11097616,-795,0,1747906547,12641.325947379992,108.16389458999765,54324.24092016 2025-05-22,09:35:49.000,142,11097577,-795,0,1747906548,12641.447200959992,108.185041980003,54324.37367544001 2025-05-22,09:35:50.000,142,11097602,-795,0,1747906549,12641.413519410002,108.21323850000044,54324.40861104 2025-05-22,09:35:51.000,142,11097537,-795,0,1747906550,12641.440464649997,108.185041980003,54324.57630192 2025-05-22,09:35:52.000,142,11097585,-795,0,1747906551,12641.359628929997,108.20618937000108,54324.36668832 2025-05-22,09:35:53.000,142,11097635,-795,0,1747906552,12641.393310480002,108.21323850000044,54324.41559816 2025-05-22,09:35:54.000,142,11097608,-795,0,1747906553,12641.433728340002,108.27668067000195,54324.17104896 2025-05-22,09:35:55.000,142,11097608,-795,0,1747906554,12641.480882509997,108.25553328000387,54324.26886864 2025-05-22,09:35:56.000,142,11097650,-795,0,1747906555,12641.480882509997,108.2202876299998,54324.380662560005 2025-05-22,09:35:57.000,142,11097618,-795,0,1747906556,12641.487618819992,108.24848415000451,54324.30380424001 2025-05-22,09:35:58.000,142,11097615,-795,0,1747906557,12641.453937270002,108.25553328000387,54324.30380424001 2025-05-22,09:35:59.000,142,11097618,-795,0,1747906558,12641.521300369997,108.23438588999852,54324.499443600005 2025-05-22,09:36:00.000,142,11097631,-795,0,1747906559,12641.528036679993,108.24143501999788,54324.50643072 2025-05-22,09:36:01.000,142,11097605,-795,0,1747906560,12641.548245609993,108.22733675999916,54324.49245648001 2025-05-22,09:36:02.000,142,11097628,-795,0,1747906561,12641.460673579997,108.25553328000387,54324.18502320001 2025-05-22,09:36:03.000,142,11097612,-795,0,1747906562,12641.480882509997,108.26258241000323,54324.15707472001 2025-05-22,09:36:04.000,142,11097593,-795,0,1747906563,12641.507827749992,108.24848415000451,54324.2199588 2025-05-22,09:36:05.000,142,11097597,-795,0,1747906564,12641.581927159998,108.23438588999852,54324.31777848 2025-05-22,09:36:06.000,142,11097614,-795,0,1747906565,12641.568454539993,108.26258241000323,54324.44354664001 2025-05-22,09:36:07.000,142,11097557,-795,0,1747906566,12641.521300369997,108.22733675999916,54324.48546936 2025-05-22,09:36:08.000,142,11097637,-795,0,1747906567,12641.467409889992,108.20618937000108,54324.37367544001 2025-05-22,09:36:09.000,142,11097589,-795,0,1747906568,12641.467409889992,108.185041980003,54324.37367544001 2025-05-22,09:36:10.000,142,11097631,-795,0,1747906569,12641.575190850002,108.2202876299998,54324.212971680005 2025-05-22,09:36:11.000,142,11097602,-795,0,1747906570,12641.561718229997,108.21323850000044,54324.19201032 2025-05-22,09:36:12.000,142,11097618,-795,0,1747906571,12641.521300369997,108.22733675999916,54324.12213912 2025-05-22,09:36:13.000,142,11097608,-795,0,1747906572,12641.534772990002,108.22733675999916,54324.18502320001 2025-05-22,09:36:14.000,142,11097610,-795,0,1747906573,12641.622345019998,108.19209111000237,54324.37367544001 2025-05-22,09:36:15.000,142,11097608,-795,0,1747906574,12641.629081329993,108.19209111000237,54324.44354664001 2025-05-22,09:36:16.000,142,11097591,-795,0,1747906575,12641.595399780002,108.17094372000429,54324.450533760006 2025-05-22,09:36:17.000,142,11097650,-795,0,1747906576,12641.534772990002,108.14274719999958,54324.30380424001 2025-05-22,09:36:18.000,142,11097598,-795,0,1747906577,12641.568454539993,108.16389458999765,54323.98239672 2025-05-22,09:36:19.000,142,11097611,-795,0,1747906578,12641.554981920002,108.19209111000237,54324.03130656 2025-05-22,09:36:20.000,142,11097615,-795,0,1747906579,12641.649290259993,108.17799285000365,54324.25489440001 2025-05-22,09:36:21.000,142,11097591,-795,0,1747906580,12641.656026569988,108.14979632999894,54324.115152000006 2025-05-22,09:36:22.000,142,11097599,-795,0,1747906581,12641.608872399993,108.16389458999765,54324.12912624 2025-05-22,09:36:23.000,142,11097570,-795,0,1747906582,12641.635817640003,108.14274719999958,54324.38764968 2025-05-22,09:36:24.000,142,11097605,-795,0,1747906583,12641.656026569988,108.13569807000022,54324.36668832 2025-05-22,09:36:25.000,142,11097613,-795,0,1747906584,12641.615608710003,108.14979632999894,54324.40162392001 2025-05-22,09:36:26.000,142,11097568,-795,0,1747906585,12641.608872399993,108.17799285000365,54324.0802164 2025-05-22,09:36:27.000,142,11097577,-795,0,1747906586,12641.656026569988,108.20618937000108,54324.164061840005 2025-05-22,09:36:28.000,142,11097584,-795,0,1747906587,12641.642553949998,108.185041980003,54324.10117776 2025-05-22,09:36:29.000,142,11097605,-795,0,1747906588,12641.622345019998,108.23438588999852,54324.10816488001 2025-05-22,09:36:30.000,142,11097588,-795,0,1747906589,12641.682971809998,108.23438588999852,54324.27585576001 2025-05-22,09:36:31.000,142,11097545,-795,0,1747906590,12641.635817640003,108.19209111000237,54324.17104896 2025-05-22,09:36:32.000,142,11097598,-795,0,1747906591,12641.575190850002,108.23438588999852,54324.15707472001 2025-05-22,09:36:33.000,142,11097633,-795,0,1747906592,12641.588663469993,108.24143501999788,54324.27585576001 2025-05-22,09:36:34.000,142,11097546,-795,0,1747906593,12641.656026569988,108.25553328000387,54324.12912624 2025-05-22,09:36:35.000,142,11097598,-795,0,1747906594,12641.662762879998,108.21323850000044,54324.17803608 2025-05-22,09:36:36.000,142,11097643,-795,0,1747906595,12641.669499189993,108.24143501999788,54324.19201032 2025-05-22,09:36:37.000,142,11097608,-795,0,1747906596,12641.703180739998,108.26258241000323,54324.17803608 2025-05-22,09:36:38.000,142,11097606,-795,0,1747906597,12641.534772990002,108.31192631999875,54323.95444824 2025-05-22,09:36:39.000,142,11097649,-795,0,1747906598,12641.716653359988,108.23438588999852,54324.464508 2025-05-22,09:36:40.000,142,11097612,-795,0,1747906599,12641.703180739998,108.26258241000323,54324.380662560005 2025-05-22,09:36:41.000,142,11097600,-795,0,1747906600,12641.696444429988,108.23438588999852,54324.33873984 2025-05-22,09:36:43.000,142,11097603,-795,0,1747906602,12641.635817640003,108.24848415000451,54324.03829368001 2025-05-22,09:36:44.000,142,11097552,-795,0,1747906603,12641.709917049993,108.30487718999939,54324.17803608 2025-05-22,09:36:45.000,142,11097672,-795,0,1747906604,12641.730125979993,108.26963154000259,54324.2199588 2025-05-22,09:36:46.000,142,11097637,-795,0,1747906605,12641.656026569988,108.29077893000067,54324.03829368001 2025-05-22,09:36:47.000,142,11097568,-795,0,1747906606,12641.669499189993,108.25553328000387,54324.23393304001 2025-05-22,09:36:48.000,142,11097562,-795,0,1747906607,12641.716653359988,108.29782806000003,54324.331752720005 2025-05-22,09:36:49.000,142,11097635,-795,0,1747906608,12641.703180739998,108.24143501999788,54324.3597012 2025-05-22,09:36:50.000,142,11097627,-795,0,1747906609,12641.662762879998,108.27668067000195,54323.98239672 2025-05-22,09:36:51.000,142,11097598,-795,0,1747906610,12641.730125979993,108.27668067000195,54324.12912624 2025-05-22,09:36:52.000,142,11097576,-795,0,1747906611,12641.676235499988,108.28372980000131,54324.045280800005 2025-05-22,09:36:53.000,142,11097540,-795,0,1747906612,12641.649290259993,108.21323850000044,54323.947461120006 2025-05-22,09:36:54.000,142,11097593,-795,0,1747906613,12641.716653359988,108.22733675999916,54323.96842248001 2025-05-22,09:36:55.000,142,11097561,-795,0,1747906614,12641.777280149989,108.24848415000451,54324.331752720005 2025-05-22,09:36:56.000,142,11097634,-795,0,1747906615,12641.682971809998,108.28372980000131,54324.28983 2025-05-22,09:36:57.000,142,11097623,-795,0,1747906616,12641.723389669998,108.23438588999852,54324.26886864 2025-05-22,09:36:58.000,142,11097596,-795,0,1747906617,12641.656026569988,108.29077893000067,54324.08720352001 2025-05-22,09:36:59.000,142,11097605,-795,0,1747906618,12641.689708119993,108.26963154000259,54323.96143536 2025-05-22,09:37:00.000,142,11097563,-795,0,1747906619,12641.763807529998,108.28372980000131,54324.115152000006 2025-05-22,09:37:01.000,142,11097576,-795,0,1747906620,12641.770543839993,108.29782806000003,54324.13611336001 2025-05-22,09:37:02.000,142,11097596,-795,0,1747906621,12641.757071219989,108.3189754499981,54324.08720352001 2025-05-22,09:37:03.000,142,11097594,-795,0,1747906622,12641.629081329993,108.28372980000131,54324.094190640004 2025-05-22,09:37:04.000,142,11097594,-795,0,1747906623,12641.669499189993,108.30487718999939,54324.1500876 2025-05-22,09:37:05.000,142,11097592,-795,0,1747906624,12641.736862289988,108.29782806000003,54324.26886864 2025-05-22,09:37:06.000,142,11097610,-795,0,1747906625,12641.750334909993,108.32602458000474,54324.261881520004 2025-05-22,09:37:07.000,142,11097588,-795,0,1747906626,12641.750334909993,108.3189754499981,54324.06624216001 2025-05-22,09:37:08.000,142,11097635,-795,0,1747906627,12641.723389669998,108.34717197000282,54323.96143536 2025-05-22,09:37:09.000,142,11097592,-795,0,1747906628,12641.743598599998,108.31192631999875,54324.01733232001 2025-05-22,09:37:10.000,142,11097614,-795,0,1747906629,12641.784016459998,108.31192631999875,54324.10117776 2025-05-22,09:37:11.000,142,11097595,-795,0,1747906630,12641.804225389998,108.26963154000259,54324.28983 2025-05-22,09:37:12.000,142,11097594,-795,0,1747906631,12641.723389669998,108.31192631999875,54324.212971680005 2025-05-22,09:37:13.000,142,11097600,-795,0,1747906632,12641.662762879998,108.28372980000131,54324.0802164 2025-05-22,09:37:14.000,142,11097596,-795,0,1747906633,12641.696444429988,108.27668067000195,54324.03130656 2025-05-22,09:37:15.000,142,11097597,-795,0,1747906634,12641.696444429988,108.26258241000323,54323.91252552 2025-05-22,09:37:16.000,142,11097566,-795,0,1747906635,12641.777280149989,108.25553328000387,54324.094190640004 2025-05-22,09:37:17.000,142,11097641,-795,0,1747906636,12641.777280149989,108.25553328000387,54324.0802164 2025-05-22,09:37:18.000,142,11097545,-795,0,1747906637,12641.757071219989,108.24143501999788,54324.094190640004 2025-05-22,09:37:19.000,142,11097600,-795,0,1747906638,12641.736862289988,108.21323850000044,54324.13611336001 2025-05-22,09:37:20.000,142,11097565,-795,0,1747906639,12641.750334909993,108.20618937000108,54324.261881520004 2025-05-22,09:37:21.000,142,11097634,-795,0,1747906640,12641.770543839993,108.1568454599983,54324.24790728 2025-05-22,09:37:22.000,142,11097627,-795,0,1747906641,12641.757071219989,108.185041980003,54324.10816488001 2025-05-22,09:37:23.000,142,11097578,-795,0,1747906642,12641.709917049993,108.24848415000451,54323.8356672 2025-05-22,09:37:24.000,142,11097615,-795,0,1747906643,12641.723389669998,108.22733675999916,54323.88457704 2025-05-22,09:37:25.000,142,11097575,-795,0,1747906644,12641.797489079989,108.20618937000108,54324.094190640004 2025-05-22,09:37:26.000,142,11097595,-795,0,1747906645,12641.763807529998,108.21323850000044,54324.045280800005 2025-05-22,09:37:27.000,142,11097583,-795,0,1747906646,12641.716653359988,108.17094372000429,54324.24092016 2025-05-22,09:37:28.000,142,11097619,-795,0,1747906647,12641.629081329993,108.19914024000173,54324.06624216001 2025-05-22,09:37:29.000,142,11097598,-795,0,1747906648,12641.669499189993,108.16389458999765,54324.094190640004 2025-05-22,09:37:30.000,142,11097616,-795,0,1747906649,12641.676235499988,108.20618937000108,54323.94047400001 2025-05-22,09:37:31.000,142,11097625,-795,0,1747906650,12641.716653359988,108.22733675999916,54323.98239672 2025-05-22,09:37:32.000,142,11097605,-795,0,1747906651,12641.730125979993,108.19209111000237,54324.0103452 2025-05-22,09:37:33.000,142,11097609,-795,0,1747906652,12641.662762879998,108.22733675999916,54323.898551280006 2025-05-22,09:37:34.000,142,11097610,-795,0,1747906653,12641.682971809998,108.23438588999852,54323.86361568 2025-05-22,09:37:35.000,142,11097546,-795,0,1747906654,12641.703180739998,108.20618937000108,54324.19201032 2025-05-22,09:37:36.000,142,11097560,-795,0,1747906655,12641.622345019998,108.25553328000387,54324.164061840005 2025-05-22,09:37:37.000,142,11097609,-795,0,1747906656,12641.608872399993,108.2202876299998,54324.05925504001 2025-05-22,09:37:38.000,142,11097571,-795,0,1747906657,12641.629081329993,108.26963154000259,54324.094190640004 2025-05-22,09:37:39.000,142,11097577,-795,0,1747906658,12641.514564060002,108.31192631999875,54323.563169520006 2025-05-22,09:37:40.000,142,11097600,-795,0,1747906659,12641.561718229997,108.34012284000346,54323.81470584 2025-05-22,09:37:41.000,142,11097578,-795,0,1747906660,12641.642553949998,108.36127023000154,54323.926499760004 2025-05-22,09:37:42.000,142,11097597,-795,0,1747906661,12641.682971809998,108.38241761999961,54323.96143536 2025-05-22,09:37:43.000,142,11097558,-795,0,1747906662,12641.622345019998,108.34012284000346,54324.0103452 2025-05-22,09:37:44.000,142,11097592,-795,0,1747906663,12641.561718229997,108.41766327000369,54324.00335808 2025-05-22,09:37:45.000,142,11097584,-795,0,1747906664,12641.554981920002,108.38946674999897,54324.02431944 2025-05-22,09:37:46.000,142,11097621,-795,0,1747906665,12641.595399780002,108.40356500999769,54324.17104896 2025-05-22,09:37:47.000,142,11097655,-795,0,1747906666,12641.622345019998,108.41766327000369,54323.87060280001 2025-05-22,09:37:48.000,142,11097611,-795,0,1747906667,12641.588663469993,108.45290892000048,54323.84265432 2025-05-22,09:37:49.000,142,11097616,-795,0,1747906668,12641.595399780002,108.48110543999792,54323.81470584 2025-05-22,09:37:50.000,142,11097569,-795,0,1747906669,12641.608872399993,108.48110543999792,54323.96143536 2025-05-22,09:37:51.000,142,11097585,-795,0,1747906670,12641.629081329993,108.48815457000455,54324.115152000006 2025-05-22,09:37:52.000,142,11097602,-795,0,1747906671,12641.615608710003,108.51635109000199,54324.00335808 2025-05-22,09:37:53.000,142,11097576,-795,0,1747906672,12641.494355130002,108.48815457000455,54323.88457704 2025-05-22,09:37:54.000,142,11097609,-795,0,1747906673,12641.528036679993,108.4670071799992,54323.926499760004 2025-05-22,09:37:55.000,142,11097602,-795,0,1747906674,12641.568454539993,108.50930196000263,54323.730860400006 2025-05-22,09:37:56.000,142,11097620,-795,0,1747906675,12641.642553949998,108.52340022000135,54323.87060280001 2025-05-22,09:37:57.000,142,11097579,-795,0,1747906676,12641.689708119993,108.49520370000391,54323.926499760004 2025-05-22,09:37:58.000,142,11097616,-795,0,1747906677,12641.696444429988,108.52340022000135,54323.926499760004 2025-05-22,09:37:59.000,142,11097618,-795,0,1747906678,12641.669499189993,108.48110543999792,54324.0103452 2025-05-22,09:38:00.000,142,11097571,-795,0,1747906679,12641.676235499988,108.53044935000071,54324.094190640004 2025-05-22,09:38:01.000,142,11097622,-795,0,1747906680,12641.703180739998,108.45290892000048,54324.07322928 2025-05-22,09:38:02.000,142,11097573,-795,0,1747906681,12641.750334909993,108.48110543999792,54324.03130656 2025-05-22,09:38:03.000,142,11097599,-795,0,1747906682,12641.662762879998,108.51635109000199,54323.60509224001 2025-05-22,09:38:04.000,142,11097618,-795,0,1747906683,12641.736862289988,108.48110543999792,54323.80771872 2025-05-22,09:38:05.000,142,11097602,-795,0,1747906684,12641.777280149989,108.4317615300024,54323.93348688 2025-05-22,09:38:06.000,142,11097622,-795,0,1747906685,12641.790752769994,108.45290892000048,54323.88457704 2025-05-22,09:38:07.000,142,11097591,-795,0,1747906686,12641.784016459998,108.4317615300024,54324.08720352001 2025-05-22,09:38:08.000,142,11097619,-795,0,1747906687,12641.723389669998,108.38241761999961,54323.98938384001 2025-05-22,09:38:09.000,142,11097572,-795,0,1747906688,12641.750334909993,108.38241761999961,54323.98239672 2025-05-22,09:38:10.000,142,11097637,-795,0,1747906689,12641.790752769994,108.36127023000154,54324.01733232001 2025-05-22,09:38:11.000,142,11097608,-795,0,1747906690,12641.750334909993,108.37536849000026,54323.660989200005 2025-05-22,09:38:12.000,142,11097558,-795,0,1747906691,12641.810961699994,108.36127023000154,54323.70291192001 2025-05-22,09:38:13.000,142,11097608,-795,0,1747906692,12641.763807529998,108.31192631999875,54323.6260536 2025-05-22,09:38:14.000,142,11097622,-795,0,1747906693,12641.817698009989,108.28372980000131,54323.71688616 2025-05-22,09:38:15.000,142,11097552,-795,0,1747906694,12641.851379559994,108.24848415000451,54323.996370960005 2025-05-22,09:38:16.000,142,11097570,-795,0,1747906695,12641.871588489994,108.24143501999788,54323.98239672 2025-05-22,09:38:17.000,142,11097602,-795,0,1747906696,12641.824434319999,108.22733675999916,54324.03130656 2025-05-22,09:38:18.000,142,11097551,-795,0,1747906697,12641.844643249999,108.19914024000173,54324.05925504001 2025-05-22,09:38:19.000,142,11097601,-795,0,1747906698,12641.757071219989,108.16389458999765,54323.75182176001 2025-05-22,09:38:20.000,142,11097614,-795,0,1747906699,12641.817698009989,108.20618937000108,54323.75182176001 2025-05-22,09:38:21.000,142,11097593,-795,0,1747906700,12641.810961699994,108.14274719999958,54323.79374448 2025-05-22,09:38:22.000,142,11097614,-795,0,1747906701,12641.878324799989,108.13569807000022,54323.84964144001 2025-05-22,09:38:23.000,142,11097569,-795,0,1747906702,12641.770543839993,108.07930502999807,54323.75182176001 2025-05-22,09:38:24.000,142,11097618,-795,0,1747906703,12641.750334909993,108.05110851000063,54323.88457704 2025-05-22,09:38:25.000,142,11097553,-795,0,1747906704,12641.763807529998,108.0863541600047,54323.926499760004 2025-05-22,09:38:26.000,142,11097602,-795,0,1747906705,12641.784016459998,108.05110851000063,54323.9754096 2025-05-22,09:38:27.000,142,11097620,-795,0,1747906706,12641.757071219989,108.07225589999871,54323.79374448 2025-05-22,09:38:28.000,142,11097594,-795,0,1747906707,12641.669499189993,108.09340329000406,54323.542208160005 2025-05-22,09:38:29.000,142,11097567,-795,0,1747906708,12641.709917049993,108.02996112000255,54323.64002784 2025-05-22,09:38:30.000,142,11097607,-795,0,1747906709,12641.770543839993,108.0229119900032,54323.77278312001 2025-05-22,09:38:31.000,142,11097556,-795,0,1747906710,12641.723389669998,108.00881373000448,54323.91252552 2025-05-22,09:38:32.000,142,11097610,-795,0,1747906711,12641.689708119993,107.98766633999912,54323.84265432 2025-05-22,09:38:33.000,142,11097622,-795,0,1747906712,12641.608872399993,107.95946982000169,54323.730860400006 2025-05-22,09:38:34.000,142,11097553,-795,0,1747906713,12641.615608710003,108.00176459999784,54323.71688616 2025-05-22,09:38:35.000,142,11097584,-795,0,1747906714,12641.588663469993,107.96651895000105,54323.54919528 2025-05-22,09:38:36.000,142,11097584,-795,0,1747906715,12641.656026569988,107.98766633999912,54323.612079360006 2025-05-22,09:38:37.000,142,11097579,-795,0,1747906716,12641.615608710003,107.95242069000233,54323.64002784 2025-05-22,09:38:38.000,142,11097613,-795,0,1747906717,12641.608872399993,107.95946982000169,54323.64701496 2025-05-22,09:38:39.000,142,11097559,-795,0,1747906718,12641.528036679993,107.90307677999954,54323.66797632 2025-05-22,09:38:40.000,142,11097516,-795,0,1747906719,12641.467409889992,107.89602765000018,54323.59810512 2025-05-22,09:38:41.000,142,11097561,-795,0,1747906720,12641.541509299997,107.91717503999826,54323.79374448 2025-05-22,09:38:42.000,142,11097537,-795,0,1747906721,12641.554981920002,107.9101259099989,54323.80771872 2025-05-22,09:38:43.000,142,11097570,-795,0,1747906722,12641.494355130002,107.9101259099989,54323.40945288 2025-05-22,09:38:44.000,142,11097597,-795,0,1747906723,12641.487618819992,107.93832243000361,54323.47233696 2025-05-22,09:38:45.000,142,11097593,-795,0,1747906724,12641.635817640003,107.88192939000146,54323.67496344 2025-05-22,09:38:46.000,142,11097562,-795,0,1747906725,12641.581927159998,107.89602765000018,54323.6260536 2025-05-22,09:38:47.000,142,11097631,-795,0,1747906726,12641.501091439997,107.85373287000402,54323.75182176001 2025-05-22,09:38:48.000,142,11097609,-795,0,1747906727,12641.413519410002,107.86783113000274,54323.64701496 2025-05-22,09:38:49.000,142,11097552,-795,0,1747906728,12641.467409889992,107.85373287000402,54323.660989200005 2025-05-22,09:38:50.000,142,11097593,-795,0,1747906729,12641.514564060002,107.84668374000466,54323.75182176001 2025-05-22,09:38:51.000,142,11097552,-795,0,1747906730,12641.420255719997,107.85373287000402,54323.40246576 2025-05-22,09:38:52.000,142,11097581,-795,0,1747906731,12641.474146200002,107.86783113000274,54323.48631120001 2025-05-22,09:38:53.000,142,11097564,-795,0,1747906732,12641.413519410002,107.79733983000187,54323.40945288 2025-05-22,09:38:54.000,142,11097604,-795,0,1747906733,12641.487618819992,107.82553634999931,54323.43041424 2025-05-22,09:38:55.000,142,11097600,-795,0,1747906734,12641.474146200002,107.80438896000123,54323.72387328001 2025-05-22,09:38:56.000,142,11097571,-795,0,1747906735,12641.433728340002,107.83258547999867,54323.71688616 2025-05-22,09:38:57.000,142,11097583,-795,0,1747906736,12641.400046789997,107.84668374000466,54323.71688616 2025-05-22,09:38:58.000,142,11097582,-795,0,1747906737,12641.393310480002,107.82553634999931,54323.77278312001 2025-05-22,09:38:59.000,142,11097533,-795,0,1747906738,12641.366365239992,107.7761924400038,54323.4513756 2025-05-22,09:39:00.000,142,11097588,-795,0,1747906739,12641.373101550002,107.83963460999803,54323.43740136001 2025-05-22,09:39:01.000,142,11097616,-795,0,1747906740,12641.393310480002,107.79029070000252,54323.60509224001 2025-05-22,09:39:02.000,142,11097596,-795,0,1747906741,12641.400046789997,107.79733983000187,54323.65400208001 2025-05-22,09:39:03.000,142,11097623,-795,0,1747906742,12641.312474760001,107.78324157000316,54323.70291192001 2025-05-22,09:39:04.000,142,11097630,-795,0,1747906743,12641.292265830001,107.78324157000316,54323.61906648 2025-05-22,09:39:05.000,142,11097589,-795,0,1747906744,12641.265320589991,107.79029070000252,54323.660989200005 2025-05-22,09:39:06.000,142,11097602,-795,0,1747906745,12641.265320589991,107.79029070000252,54323.70291192001 2025-05-22,09:39:07.000,142,11097583,-795,0,1747906746,12641.285529519992,107.76914331000444,54323.5212468 2025-05-22,09:39:08.000,142,11097584,-795,0,1747906747,12641.224902729991,107.83258547999867,54323.38849152001 2025-05-22,09:39:09.000,142,11097623,-795,0,1747906748,12641.197957489996,107.81143809000059,54323.41644000001 2025-05-22,09:39:10.000,142,11097587,-795,0,1747906749,12641.251847970001,107.75504504999844,54323.57714376 2025-05-22,09:39:11.000,142,11097578,-795,0,1747906750,12641.197957489996,107.75504504999844,54323.72387328001 2025-05-22,09:39:12.000,142,11097636,-795,0,1747906751,12641.164275939991,107.75504504999844,54323.68195056001 2025-05-22,09:39:13.000,142,11097602,-795,0,1747906752,12641.04302235999,107.74799591999908,54323.45836272 2025-05-22,09:39:14.000,142,11097580,-795,0,1747906753,12641.056494979995,107.79029070000252,54323.591118000004 2025-05-22,09:39:15.000,142,11097595,-795,0,1747906754,12641.08344021999,107.7620941799978,54323.34656880001 2025-05-22,09:39:16.000,142,11097554,-795,0,1747906755,12641.096912839996,107.79733983000187,54323.43041424 2025-05-22,09:39:17.000,142,11097540,-795,0,1747906756,12641.13059439,107.7620941799978,54323.5212468 2025-05-22,09:39:18.000,142,11097570,-795,0,1747906757,12641.0699676,107.84668374000466,54323.45836272 2025-05-22,09:39:19.000,142,11097563,-795,0,1747906758,12640.98913188,107.80438896000123,54323.48631120001 2025-05-22,09:39:20.000,142,11097610,-795,0,1747906759,12640.98239556999,107.79029070000252,54323.5212468 2025-05-22,09:39:21.000,142,11097599,-795,0,1747906760,12640.96892295,107.81848721999995,54323.57714376 2025-05-22,09:39:22.000,142,11097616,-795,0,1747906761,12640.955450329995,107.81143809000059,54323.50727256 2025-05-22,09:39:23.000,142,11097623,-795,0,1747906762,12640.8678783,107.83258547999867,54323.109006720006 2025-05-22,09:39:24.000,142,11097556,-795,0,1747906763,12640.874614609995,107.83258547999867,54323.18586504 2025-05-22,09:39:25.000,142,11097599,-795,0,1747906764,12640.98913188,107.8748802600021,54323.40246576 2025-05-22,09:39:26.000,142,11097622,-795,0,1747906765,12640.96892295,107.83963460999803,54323.35355592 2025-05-22,09:39:27.000,142,11097585,-795,0,1747906766,12640.955450329995,107.83258547999867,54323.591118000004 2025-05-22,09:39:28.000,142,11097586,-795,0,1747906767,12640.84093305999,107.86078200000338,54323.43041424 2025-05-22,09:39:29.000,142,11097525,-795,0,1747906768,12640.86114198999,107.83963460999803,54323.47233696 2025-05-22,09:39:30.000,142,11097606,-795,0,1747906769,12640.874614609995,107.86783113000274,54323.50727256 2025-05-22,09:39:31.000,142,11097563,-795,0,1747906770,12640.955450329995,107.90307677999954,54323.35355592 2025-05-22,09:39:32.000,142,11097604,-795,0,1747906771,12640.88808723,107.93832243000361,54323.28368472 2025-05-22,09:39:33.000,142,11097595,-795,0,1747906772,12640.834196749995,107.90307677999954,54323.17887792001 2025-05-22,09:39:34.000,142,11097551,-795,0,1747906773,12640.90829616,107.9101259099989,54323.3116332 2025-05-22,09:39:35.000,142,11097538,-795,0,1747906774,12640.94197770999,107.86783113000274,54323.57015664 2025-05-22,09:39:36.000,142,11097616,-795,0,1747906775,12640.88808723,107.93127330000425,54323.59810512 2025-05-22,09:39:37.000,142,11097609,-795,0,1747906776,12640.955450329995,107.93127330000425,54323.68893768 2025-05-22,09:39:38.000,142,11097593,-795,0,1747906777,12640.854405679995,107.93127330000425,54323.57714376 2025-05-22,09:39:39.000,142,11097605,-795,0,1747906778,12640.874614609995,107.93832243000361,54323.30464608 2025-05-22,09:39:40.000,142,11097624,-795,0,1747906779,12640.94871402,107.9735680800004,54323.52823392 2025-05-22,09:39:41.000,142,11097574,-795,0,1747906780,12640.813987819995,107.9735680800004,54323.33259456 2025-05-22,09:39:42.000,142,11097606,-795,0,1747906781,12640.86114198999,108.00176459999784,54323.493298320005 2025-05-22,09:39:43.000,142,11097584,-795,0,1747906782,12640.773569959994,108.00176459999784,54323.48631120001 2025-05-22,09:39:44.000,142,11097610,-795,0,1747906783,12640.813987819995,108.05110851000063,54323.64002784 2025-05-22,09:39:45.000,142,11097622,-795,0,1747906784,12640.82746044,108.04405938000127,54323.64701496 2025-05-22,09:39:46.000,142,11097641,-795,0,1747906785,12640.80725151,108.11455068000214,54323.73784752 2025-05-22,09:39:47.000,142,11097637,-795,0,1747906786,12640.8678783,108.11455068000214,54323.57015664 2025-05-22,09:39:48.000,142,11097587,-795,0,1747906787,12640.78704258,108.12864894000086,54323.50727256 2025-05-22,09:39:49.000,142,11097612,-795,0,1747906788,12640.84093305999,108.13569807000022,54323.51425968001 2025-05-22,09:39:50.000,142,11097606,-795,0,1747906789,12640.773569959994,108.1568454599983,54323.50727256 2025-05-22,09:39:51.000,142,11097592,-795,0,1747906790,12640.73988840999,108.17799285000365,54323.71688616 2025-05-22,09:39:52.000,142,11097565,-795,0,1747906791,12640.80051519999,108.19914024000173,54323.79374448 2025-05-22,09:39:53.000,142,11097592,-795,0,1747906792,12640.706206859999,108.19914024000173,54323.6959248 2025-05-22,09:39:54.000,142,11097597,-795,0,1747906793,12640.712943169994,108.23438588999852,54323.75182176001 2025-05-22,09:39:55.000,142,11097564,-795,0,1747906794,12640.76683365,108.24848415000451,54323.57015664 2025-05-22,09:39:56.000,142,11097610,-795,0,1747906795,12640.78704258,108.26963154000259,54323.66797632 2025-05-22,09:39:57.000,142,11097637,-795,0,1747906796,12640.82746044,108.26963154000259,54323.72387328001 2025-05-22,09:39:58.000,142,11097575,-795,0,1747906797,12640.76683365,108.31192631999875,54323.6959248 2025-05-22,09:39:59.000,142,11097599,-795,0,1747906798,12640.73988840999,108.31192631999875,54323.71688616 2025-05-22,09:40:00.000,142,11097593,-795,0,1747906799,12640.73988840999,108.29782806000003,54323.84265432 2025-05-22,09:40:01.000,142,11097607,-795,0,1747906800,12640.71967947999,108.3330737100041,54323.88457704 2025-05-22,09:40:02.000,142,11097578,-795,0,1747906801,12640.659052689989,108.3330737100041,54323.79374448 2025-05-22,09:40:03.000,142,11097627,-795,0,1747906802,12640.685997929999,108.3683193600009,54323.64002784 2025-05-22,09:40:04.000,142,11097595,-795,0,1747906803,12640.672525309994,108.3683193600009,54323.65400208001 2025-05-22,09:40:05.000,142,11097635,-795,0,1747906804,12640.672525309994,108.39651587999833,54323.64701496 2025-05-22,09:40:06.000,142,11097596,-795,0,1747906805,12640.67926161999,108.3683193600009,54323.8356672 2025-05-22,09:40:07.000,142,11097586,-795,0,1747906806,12640.67926161999,108.34717197000282,54323.877589920005 2025-05-22,09:40:08.000,142,11097596,-795,0,1747906807,12640.638843759989,108.37536849000026,54323.926499760004 2025-05-22,09:40:09.000,142,11097592,-795,0,1747906808,12640.618634829989,108.38241761999961,54323.828680080005 2025-05-22,09:40:10.000,142,11097593,-795,0,1747906809,12640.551271729993,108.35422110000218,54323.828680080005 2025-05-22,09:40:11.000,142,11097567,-795,0,1747906810,12640.652316379994,108.39651587999833,54323.80073160001 2025-05-22,09:40:12.000,142,11097593,-795,0,1747906811,12640.638843759989,108.40356500999769,54323.828680080005 2025-05-22,09:40:13.000,142,11097591,-795,0,1747906812,12640.618634829989,108.39651587999833,54323.765796 2025-05-22,09:40:14.000,142,11097611,-795,0,1747906813,12640.598425899989,108.38241761999961,54323.77278312001 2025-05-22,09:40:15.000,142,11097526,-795,0,1747906814,12640.611898519994,108.3683193600009,54323.98239672 2025-05-22,09:40:16.000,142,11097608,-795,0,1747906815,12640.551271729993,108.37536849000026,54324.03130656 2025-05-22,09:40:17.000,142,11097609,-795,0,1747906816,12640.564744349998,108.39651587999833,54324.07322928 2025-05-22,09:40:18.000,142,11097592,-795,0,1747906817,12640.551271729993,108.39651587999833,54323.96842248001 2025-05-22,09:40:19.000,142,11097592,-795,0,1747906818,12640.558008039989,108.42471240000305,54323.709899040005 2025-05-22,09:40:20.000,142,11097607,-795,0,1747906819,12640.551271729993,108.40356500999769,54323.87060280001 2025-05-22,09:40:21.000,142,11097568,-795,0,1747906820,12640.591689589994,108.44585979000112,54323.898551280006 2025-05-22,09:40:22.000,142,11097578,-795,0,1747906821,12640.456963389988,108.48110543999792,54323.61906648 2025-05-22,09:40:23.000,142,11097551,-795,0,1747906822,12640.504117559998,108.4317615300024,54323.86361568 2025-05-22,09:40:24.000,142,11097622,-795,0,1747906823,12640.463699699998,108.4670071799992,54324.045280800005 2025-05-22,09:40:25.000,142,11097594,-795,0,1747906824,12640.497381249988,108.45995804999984,54324.08720352001 2025-05-22,09:40:26.000,142,11097625,-795,0,1747906825,12640.558008039989,108.42471240000305,54324.1500876 2025-05-22,09:40:27.000,142,11097598,-795,0,1747906826,12640.537799109989,108.48110543999792,54323.95444824 2025-05-22,09:40:28.000,142,11097619,-795,0,1747906827,12640.497381249988,108.4670071799992,54323.877589920005 2025-05-22,09:40:29.000,142,11097614,-795,0,1747906828,12640.504117559998,108.45995804999984,54323.91951264001 2025-05-22,09:40:30.000,142,11097572,-795,0,1747906829,12640.578216969989,108.44585979000112,54324.08720352001 2025-05-22,09:40:31.000,142,11097559,-795,0,1747906830,12640.598425899989,108.44585979000112,54324.12213912 2025-05-22,09:40:32.000,142,11097611,-795,0,1747906831,12640.537799109989,108.45995804999984,54324.19201032 2025-05-22,09:40:33.000,142,11097610,-795,0,1747906832,12640.463699699998,108.48110543999792,54323.98938384001 2025-05-22,09:40:34.000,142,11097599,-795,0,1747906833,12640.477172319988,108.48110543999792,54324.07322928 2025-05-22,09:40:35.000,142,11097618,-795,0,1747906834,12640.470436009993,108.49520370000391,54323.91951264001 2025-05-22,09:40:36.000,142,11097631,-795,0,1747906835,12640.537799109989,108.47405630999856,54324.0103452 2025-05-22,09:40:37.000,142,11097557,-795,0,1747906836,12640.517590179988,108.47405630999856,54324.12213912 2025-05-22,09:40:38.000,142,11097577,-795,0,1747906837,12640.477172319988,108.45995804999984,54324.094190640004 2025-05-22,09:40:39.000,142,11097559,-795,0,1747906838,12640.443490769998,108.49520370000391,54324.094190640004 2025-05-22,09:40:40.000,142,11097565,-795,0,1747906839,12640.436754459988,108.4670071799992,54324.28983 2025-05-22,09:40:41.000,142,11097626,-795,0,1747906840,12640.436754459988,108.50225283000327,54324.32476560001 2025-05-22,09:40:42.000,142,11097624,-795,0,1747906841,12640.355918740002,108.50930196000263,54324.15707472001 2025-05-22,09:40:43.000,142,11097612,-795,0,1747906842,12640.335709810002,108.53044935000071,54323.84964144001 2025-05-22,09:40:44.000,142,11097592,-795,0,1747906843,12640.403072909998,108.50930196000263,54324.02431944 2025-05-22,09:40:45.000,142,11097601,-795,0,1747906844,12640.470436009993,108.55864586999814,54324.20598456001 2025-05-22,09:40:46.000,142,11097586,-795,0,1747906845,12640.403072909998,108.54454760999943,54324.06624216001 2025-05-22,09:40:47.000,142,11097595,-795,0,1747906846,12640.443490769998,108.51635109000199,54324.32476560001 2025-05-22,09:40:48.000,142,11097602,-795,0,1747906847,12640.335709810002,108.53749848000007,54324.22694592001 2025-05-22,09:40:49.000,142,11097559,-795,0,1747906848,12640.349182429993,108.55159673999879,54324.331752720005 2025-05-22,09:40:50.000,142,11097554,-795,0,1747906849,12640.355918740002,108.57274413000414,54324.27585576001 2025-05-22,09:40:51.000,142,11097607,-795,0,1747906850,12640.369391359993,108.62913716999901,54324.12912624 2025-05-22,09:40:52.000,142,11097643,-795,0,1747906851,12640.376127670002,108.63618629999837,54324.17104896 2025-05-22,09:40:53.000,142,11097645,-795,0,1747906852,12640.355918740002,108.67143195000244,54324.164061840005 2025-05-22,09:40:54.000,142,11097607,-795,0,1747906853,12640.349182429993,108.72077585999796,54324.18502320001 2025-05-22,09:40:55.000,142,11097587,-795,0,1747906854,12640.423281839998,108.69257934000052,54324.33873984 2025-05-22,09:40:56.000,142,11097584,-795,0,1747906855,12640.369391359993,108.72782499000459,54324.41559816 2025-05-22,09:40:57.000,142,11097617,-795,0,1747906856,12640.355918740002,108.73487412000395,54324.450533760006 2025-05-22,09:40:58.000,142,11097618,-795,0,1747906857,12640.355918740002,108.76307064000139,54324.35271408001 2025-05-22,09:40:59.000,142,11097613,-795,0,1747906858,12640.295291950002,108.81241455000418,54324.115152000006 2025-05-22,09:41:00.000,142,11097578,-795,0,1747906859,12640.369391359993,108.84766020000097,54324.261881520004 2025-05-22,09:41:01.000,142,11097563,-795,0,1747906860,12640.335709810002,108.9252006300012,54324.20598456001 2025-05-22,09:41:02.000,142,11097600,-795,0,1747906861,12640.315500880002,108.95339714999864,54324.19201032 2025-05-22,09:41:03.000,142,11097566,-795,0,1747906862,12640.261610399997,108.95339714999864,54324.2199588 2025-05-22,09:41:04.000,142,11097613,-795,0,1747906863,12640.335709810002,108.98864280000271,54324.450533760006 2025-05-22,09:41:05.000,142,11097599,-795,0,1747906864,12640.355918740002,108.97454454000399,54324.464508 2025-05-22,09:41:06.000,142,11097611,-795,0,1747906865,12640.389600289993,109.01683932000014,54324.56232768001 2025-05-22,09:41:07.000,142,11097625,-795,0,1747906866,12640.382863979998,109.0732323600023,54324.33873984 2025-05-22,09:41:08.000,142,11097630,-795,0,1747906867,12640.389600289993,109.12257626999781,54324.30380424001 2025-05-22,09:41:09.000,142,11097610,-795,0,1747906868,12640.430018149993,109.15782192000188,54324.34572696 2025-05-22,09:41:10.000,142,11097610,-795,0,1747906869,12640.477172319988,109.1719201800006,54324.44354664001 2025-05-22,09:41:11.000,142,11097572,-795,0,1747906870,12640.470436009993,109.18601843999932,54324.50643072 2025-05-22,09:41:12.000,142,11097598,-795,0,1747906871,12640.517590179988,109.18601843999932,54324.57630192 2025-05-22,09:41:13.000,142,11097599,-795,0,1747906872,12640.430018149993,109.22126409000339,54324.44354664001 2025-05-22,09:41:14.000,142,11097622,-795,0,1747906873,12640.477172319988,109.2353623500021,54324.48546936 2025-05-22,09:41:15.000,142,11097588,-795,0,1747906874,12640.517590179988,109.27765712999826,54324.28983 2025-05-22,09:41:16.000,142,11097608,-795,0,1747906875,12640.591689589994,109.29880452000361,54324.450533760006 2025-05-22,09:41:17.000,142,11097616,-795,0,1747906876,12640.625371139999,109.32700104000105,54324.47149512001 2025-05-22,09:41:18.000,142,11097559,-795,0,1747906877,12640.611898519994,109.33405017000041,54324.49245648001 2025-05-22,09:41:19.000,142,11097602,-795,0,1747906878,12640.558008039989,109.33405017000041,54324.48546936 2025-05-22,09:41:20.000,142,11097561,-795,0,1747906879,12640.605162209999,109.32700104000105,54324.68110872 2025-05-22,09:41:21.000,142,11097633,-795,0,1747906880,12640.638843759989,109.31290278000233,54324.70207008 2025-05-22,09:41:22.000,142,11097620,-795,0,1747906881,12640.665788999999,109.31995191000169,54324.7439928 2025-05-22,09:41:23.000,142,11097604,-795,0,1747906882,12640.598425899989,109.36929582000448,54324.36668832 2025-05-22,09:41:24.000,142,11097582,-795,0,1747906883,12640.605162209999,109.40454147000128,54324.37367544001 2025-05-22,09:41:25.000,142,11097620,-795,0,1747906884,12640.605162209999,109.41159060000064,54324.52040496001 2025-05-22,09:41:26.000,142,11097578,-795,0,1747906885,12640.672525309994,109.42568885999935,54324.65316024 2025-05-22,09:41:27.000,142,11097562,-795,0,1747906886,12640.605162209999,109.46093451000343,54324.70905720001 2025-05-22,09:41:28.000,142,11097619,-795,0,1747906887,12640.632107449994,109.43978711999807,54324.79290264 2025-05-22,09:41:29.000,142,11097581,-795,0,1747906888,12640.605162209999,109.44683625000471,54324.86277384 2025-05-22,09:41:30.000,142,11097608,-795,0,1747906889,12640.584953279998,109.50322928999958,54324.79988976 2025-05-22,09:41:31.000,142,11097603,-795,0,1747906890,12640.584953279998,109.53847494000365,54324.56931480001 2025-05-22,09:41:32.000,142,11097613,-795,0,1747906891,12640.605162209999,109.53847494000365,54324.716044320005 2025-05-22,09:41:33.000,142,11097638,-795,0,1747906892,12640.490644939993,109.55962233000173,54324.464508 2025-05-22,09:41:34.000,142,11097605,-795,0,1747906893,12640.578216969989,109.56667146000109,54324.59027616001 2025-05-22,09:41:35.000,142,11097644,-795,0,1747906894,12640.598425899989,109.54552407000301,54324.89770944001 2025-05-22,09:41:36.000,142,11097600,-795,0,1747906895,12640.564744349998,109.60896624000452,54324.87674808001 2025-05-22,09:41:37.000,142,11097601,-795,0,1747906896,12640.551271729993,109.57372059000045,54324.89072232 2025-05-22,09:41:38.000,142,11097641,-795,0,1747906897,12640.517590179988,109.60191710999788,54324.77892840001 2025-05-22,09:41:39.000,142,11097602,-795,0,1747906898,12640.490644939993,109.6301136300026,54324.56232768001 2025-05-22,09:41:40.000,142,11097596,-795,0,1747906899,12640.571480659994,109.6653592799994,54324.72303144 2025-05-22,09:41:41.000,142,11097595,-795,0,1747906900,12640.531062799993,109.65831015000003,54324.75796704001 2025-05-22,09:41:42.000,142,11097606,-795,0,1747906901,12640.578216969989,109.67945753999811,54324.764954160004 2025-05-22,09:41:43.000,142,11097573,-795,0,1747906902,12640.322237189997,109.67945753999811,54324.52040496001 2025-05-22,09:41:44.000,142,11097612,-795,0,1747906903,12640.450227079993,109.65831015000003,54324.73700568001 2025-05-22,09:41:45.000,142,11097613,-795,0,1747906904,12640.551271729993,109.60896624000452,54324.91168368 2025-05-22,09:41:46.000,142,11097541,-795,0,1747906905,12640.537799109989,109.6653592799994,54324.82783824001 2025-05-22,09:41:47.000,142,11097559,-795,0,1747906906,12640.611898519994,109.67240840999875,54324.764954160004 2025-05-22,09:41:48.000,142,11097608,-795,0,1747906907,12640.611898519994,109.70060493000346,54324.813864 2025-05-22,09:41:49.000,142,11097619,-795,0,1747906908,12640.571480659994,109.70765406000282,54324.72303144 2025-05-22,09:41:50.000,142,11097564,-795,0,1747906909,12640.517590179988,109.68650667000475,54324.597263280004 2025-05-22,09:41:51.000,142,11097557,-795,0,1747906910,12640.67926161999,109.70765406000282,54325.03745184 2025-05-22,09:41:52.000,142,11097554,-795,0,1747906911,12640.584953279998,109.72175232000154,54324.93963216 2025-05-22,09:41:53.000,142,11097633,-795,0,1747906912,12640.403072909998,109.74994883999898,54324.55534056 2025-05-22,09:41:54.000,142,11097591,-795,0,1747906913,12640.564744349998,109.75699796999834,54324.73001856001 2025-05-22,09:41:55.000,142,11097577,-795,0,1747906914,12640.618634829989,109.77109623000433,54324.75796704001 2025-05-22,09:41:56.000,142,11097616,-795,0,1747906915,12640.632107449994,109.7640470999977,54324.785915520006 2025-05-22,09:41:57.000,142,11097594,-795,0,1747906916,12640.652316379994,109.74994883999898,54324.80687688001 2025-05-22,09:41:58.000,142,11097579,-795,0,1747906917,12640.611898519994,109.7640470999977,54324.75796704001 2025-05-22,09:41:59.000,142,11097561,-795,0,1747906918,12640.618634829989,109.77109623000433,54325.03046472 2025-05-22,09:42:00.000,142,11097580,-795,0,1747906919,12640.632107449994,109.78519449000305,54325.051426080005 2025-05-22,09:42:01.000,142,11097586,-795,0,1747906920,12640.652316379994,109.79929275000177,54325.07937456 2025-05-22,09:42:02.000,142,11097585,-795,0,1747906921,12640.659052689989,109.81339101000049,54324.73700568001 2025-05-22,09:42:03.000,142,11097598,-795,0,1747906922,12640.632107449994,109.82044013999985,54324.69508296 2025-05-22,09:42:04.000,142,11097608,-795,0,1747906923,12640.685997929999,109.83453839999856,54324.77892840001 2025-05-22,09:42:05.000,142,11097611,-795,0,1747906924,12640.733152099994,109.83453839999856,54324.9186708 2025-05-22,09:42:06.000,142,11097588,-795,0,1747906925,12640.773569959994,109.85568579000392,54324.96059352 2025-05-22,09:42:07.000,142,11097593,-795,0,1747906926,12640.746624719999,109.89093144000071,54325.10732304 2025-05-22,09:42:08.000,142,11097569,-795,0,1747906927,12640.659052689989,109.89798057000007,54325.002516240005 2025-05-22,09:42:09.000,142,11097530,-795,0,1747906928,12640.692734239994,109.88388231000135,54325.08636168 2025-05-22,09:42:10.000,142,11097618,-795,0,1747906929,12640.78030626999,109.90502969999943,54324.883735200005 2025-05-22,09:42:11.000,142,11097648,-795,0,1747906930,12640.773569959994,109.9402753500035,54324.92565792001 2025-05-22,09:42:12.000,142,11097622,-795,0,1747906931,12640.78704258,109.9755210000003,54324.84181248 2025-05-22,09:42:13.000,142,11097621,-795,0,1747906932,12640.71967947999,109.98257012999966,54324.65316024 2025-05-22,09:42:14.000,142,11097596,-795,0,1747906933,12640.86114198999,109.98961925999902,54325.00950336 2025-05-22,09:42:15.000,142,11097572,-795,0,1747906934,12640.86114198999,109.98961925999902,54325.219116960005 2025-05-22,09:42:16.000,142,11097607,-795,0,1747906935,12640.86114198999,110.03191404000245,54325.18418136 2025-05-22,09:42:17.000,142,11097603,-795,0,1747906936,12640.84093305999,110.02486491000309,54325.1981556 2025-05-22,09:42:18.000,142,11097626,-795,0,1747906937,12640.834196749995,110.06011055999988,54324.96758064 2025-05-22,09:42:19.000,142,11097583,-795,0,1747906938,12640.8678783,110.0742088199986,54324.86976096 2025-05-22,09:42:20.000,142,11097599,-795,0,1747906939,12640.955450329995,110.10945447000267,54325.03745184 2025-05-22,09:42:21.000,142,11097564,-795,0,1747906940,12640.955450329995,110.11650360000203,54325.09334880001 2025-05-22,09:42:22.000,142,11097592,-795,0,1747906941,12640.975659259995,110.10945447000267,54325.03745184 2025-05-22,09:42:23.000,142,11097562,-795,0,1747906942,12640.90155984999,110.15174924999883,54325.08636168 2025-05-22,09:42:24.000,142,11097586,-795,0,1747906943,12640.98239556999,110.10945447000267,54325.21212984001 2025-05-22,09:42:25.000,142,11097563,-795,0,1747906944,12641.036286049995,110.15879837999819,54325.20514272 2025-05-22,09:42:26.000,142,11097624,-795,0,1747906945,12641.02954974,110.17289664000418,54325.100335920004 2025-05-22,09:42:27.000,142,11097619,-795,0,1747906946,12640.995868189995,110.17994577000354,54324.988542 2025-05-22,09:42:28.000,142,11097608,-795,0,1747906947,12641.13059439,110.20109316000162,54325.14924576 2025-05-22,09:42:29.000,142,11097619,-795,0,1747906948,12641.117121769996,110.2222405499997,54325.14225864001 2025-05-22,09:42:30.000,142,11097628,-795,0,1747906949,12641.144067009991,110.19404403000226,54325.1282844 2025-05-22,09:42:31.000,142,11097575,-795,0,1747906950,12641.137330699996,110.2222405499997,54325.49161464 2025-05-22,09:42:32.000,142,11097597,-795,0,1747906951,12641.15080332,110.1869949000029,54325.42174344 2025-05-22,09:42:33.000,142,11097599,-795,0,1747906952,12641.09017653,110.25748620000377,54325.27501392 2025-05-22,09:42:34.000,142,11097553,-795,0,1747906953,12641.157539629996,110.25748620000377,54325.1981556 2025-05-22,09:42:35.000,142,11097617,-795,0,1747906954,12641.12385807999,110.29273185000056,54325.15623288 2025-05-22,09:42:36.000,142,11097599,-795,0,1747906955,12641.211430110001,110.29273185000056,54325.27501392 2025-05-22,09:42:37.000,142,11097583,-795,0,1747906956,12641.231639040001,110.320928369998,54325.34488512 2025-05-22,09:42:38.000,142,11097595,-795,0,1747906957,12641.251847970001,110.32797750000464,54325.31693664 2025-05-22,09:42:39.000,142,11097563,-795,0,1747906958,12641.197957489996,110.29273185000056,54325.47764040001 2025-05-22,09:42:40.000,142,11097522,-795,0,1747906959,12641.245111659991,110.30683010999928,54325.49860176001 2025-05-22,09:42:41.000,142,11097582,-795,0,1747906960,12641.211430110001,110.30683010999928,54325.554498720005 2025-05-22,09:42:42.000,142,11097596,-795,0,1747906961,12641.245111659991,110.35617402000207,54325.30994952001 2025-05-22,09:42:43.000,142,11097577,-795,0,1747906962,12641.164275939991,110.38437053999951,54325.14225864001 2025-05-22,09:42:44.000,142,11097610,-795,0,1747906963,12641.184484869991,110.39846879999823,54325.07937456 2025-05-22,09:42:45.000,142,11097580,-795,0,1747906964,12641.157539629996,110.37732141000015,54325.08636168 2025-05-22,09:42:46.000,142,11097607,-795,0,1747906965,12641.332683690001,110.39846879999823,54325.35885936001 2025-05-22,09:42:47.000,142,11097541,-795,0,1747906966,12641.278793209996,110.38437053999951,54325.624369920006 2025-05-22,09:42:48.000,142,11097571,-795,0,1747906967,12641.299002139996,110.38437053999951,54325.54052448 2025-05-22,09:42:49.000,142,11097620,-795,0,1747906968,12641.204693799991,110.39846879999823,54325.41475632 2025-05-22,09:42:50.000,142,11097636,-795,0,1747906969,12641.278793209996,110.41961619000358,54325.30994952001 2025-05-22,09:42:51.000,142,11097613,-795,0,1747906970,12641.305738449992,110.4337144500023,54325.32392376 2025-05-22,09:42:52.000,142,11097572,-795,0,1747906971,12641.406783099992,110.41256706000422,54325.42873056001 2025-05-22,09:42:53.000,142,11097607,-795,0,1747906972,12641.319211069997,110.4337144500023,54325.40078208001 2025-05-22,09:42:54.000,142,11097599,-795,0,1747906973,12641.400046789997,110.41256706000422,54325.33091088001 2025-05-22,09:42:55.000,142,11097544,-795,0,1747906974,12641.413519410002,110.39141966999887,54325.68026688 2025-05-22,09:42:56.000,142,11097608,-795,0,1747906975,12641.426992029992,110.35617402000207,54325.6523184 2025-05-22,09:42:57.000,142,11097595,-795,0,1747906976,12641.319211069997,110.37732141000015,54325.56847296001 2025-05-22,09:42:58.000,142,11097559,-795,0,1747906977,12641.440464649997,110.36322315000143,54325.512576 2025-05-22,09:42:59.000,142,11097600,-795,0,1747906978,12641.413519410002,110.42666532000294,54325.37982072001 2025-05-22,09:43:00.000,142,11097575,-795,0,1747906979,12641.507827749992,110.35617402000207,54325.44969192001 2025-05-22,09:43:01.000,142,11097603,-795,0,1747906980,12641.541509299997,110.34207576000335,54325.5824472 2025-05-22,09:43:02.000,142,11097630,-795,0,1747906981,12641.554981920002,110.37732141000015,54325.49860176001 2025-05-22,09:43:03.000,142,11097516,-795,0,1747906982,12641.460673579997,110.320928369998,54325.54751160001 2025-05-22,09:43:04.000,142,11097638,-795,0,1747906983,12641.548245609993,110.26453533000313,54325.63834416 2025-05-22,09:43:05.000,142,11097582,-795,0,1747906984,12641.548245609993,110.29273185000056,54325.70821536 2025-05-22,09:43:06.000,142,11097574,-795,0,1747906985,12641.629081329993,110.29978097999992,54325.61738280001 2025-05-22,09:43:07.000,142,11097610,-795,0,1747906986,12641.581927159998,110.29273185000056,54325.40078208001 2025-05-22,09:43:08.000,142,11097573,-795,0,1747906987,12641.622345019998,110.29273185000056,54325.4427048 2025-05-22,09:43:09.000,142,11097605,-795,0,1747906988,12641.642553949998,110.24338793999777,54325.456679040006 2025-05-22,09:43:10.000,142,11097590,-675,0,1747906989,12641.696444429988,110.27158446000249,54325.603408560004 2025-05-22,09:43:11.000,142,11097535,-795,0,1747906990,12641.703180739998,110.1869949000029,54325.83398352001 2025-05-22,09:43:12.000,142,11097575,-795,0,1747906991,12641.676235499988,110.22928967999906,54325.73616384001 2025-05-22,09:43:13.000,142,11097558,-795,0,1747906992,12641.602136089998,110.23633880999841,54325.57546008001 2025-05-22,09:43:14.000,142,11097601,-795,0,1747906993,12641.622345019998,110.22928967999906,54325.49161464 2025-05-22,09:43:15.000,142,11097607,-795,0,1747906994,12641.629081329993,110.21519142000034,54325.4427048 2025-05-22,09:43:16.000,142,11097557,-795,0,1747906995,12641.669499189993,110.25043707000441,54325.603408560004 2025-05-22,09:43:17.000,142,11097528,-795,0,1747906996,12641.709917049993,110.23633880999841,54325.624369920006 2025-05-22,09:43:18.000,142,11097556,-795,0,1747906997,12641.649290259993,110.2856827200012,54325.56148584 2025-05-22,09:43:19.000,142,11097533,-795,0,1747906998,12641.642553949998,110.25043707000441,54325.73616384001 2025-05-22,09:43:20.000,142,11097548,-795,0,1747906999,12641.602136089998,110.26453533000313,54325.74315096001 2025-05-22,09:43:21.000,142,11097578,-795,0,1747907000,12641.608872399993,110.25043707000441,54325.82000928 2025-05-22,09:43:22.000,142,11097611,-795,0,1747907001,12641.615608710003,110.26453533000313,54325.66629264001 2025-05-22,09:43:23.000,142,11097562,-795,0,1747907002,12641.548245609993,110.29978097999992,54325.386807840005 2025-05-22,09:43:24.000,142,11097600,-795,0,1747907003,12641.568454539993,110.2856827200012,54325.4427048 2025-05-22,09:43:25.000,142,11097624,-795,0,1747907004,12641.581927159998,110.27158446000249,54325.6523184 2025-05-22,09:43:26.000,142,11097620,-795,0,1747907005,12641.588663469993,110.2856827200012,54325.66629264001 2025-05-22,09:43:27.000,142,11097548,-795,0,1747907006,12641.568454539993,110.27158446000249,54325.889880480005 2025-05-22,09:43:28.000,142,11097605,-795,0,1747907007,12641.494355130002,110.27158446000249,54325.70821536 2025-05-22,09:43:29.000,142,11097597,-795,0,1747907008,12641.507827749992,110.29273185000056,54325.72917672 2025-05-22,09:43:30.000,142,11097585,-795,0,1747907009,12641.501091439997,110.320928369998,54325.74315096001 2025-05-22,09:43:31.000,142,11097655,-795,0,1747907010,12641.487618819992,110.27158446000249,54325.5824472 2025-05-22,09:43:32.000,142,11097584,-795,0,1747907011,12641.487618819992,110.335026630004,54325.48462752 2025-05-22,09:43:33.000,142,11097582,-795,0,1747907012,12641.440464649997,110.31387923999864,54325.40776920001 2025-05-22,09:43:34.000,142,11097591,-795,0,1747907013,12641.494355130002,110.27863359000185,54325.51956312 2025-05-22,09:43:35.000,142,11097543,-795,0,1747907014,12641.541509299997,110.24338793999777,54325.840970640005 2025-05-22,09:43:36.000,142,11097575,-795,0,1747907015,12641.507827749992,110.29978097999992,54325.87590624 2025-05-22,09:43:37.000,142,11097577,-795,0,1747907016,12641.541509299997,110.27158446000249,54325.78507368001 2025-05-22,09:43:38.000,142,11097569,-795,0,1747907017,12641.480882509997,110.2856827200012,54325.70821536 2025-05-22,09:43:39.000,142,11097558,-795,0,1747907018,12641.494355130002,110.27158446000249,54325.49161464 2025-05-22,09:43:40.000,142,11097569,-795,0,1747907019,12641.554981920002,110.26453533000313,54325.59642144001 2025-05-22,09:43:41.000,142,11097567,-795,0,1747907020,12641.581927159998,110.21519142000034,54325.624369920006 2025-05-22,09:43:42.000,142,11097564,-795,0,1747907021,12641.554981920002,110.25748620000377,54325.57546008001 2025-05-22,09:43:43.000,142,11097540,-795,0,1747907022,12641.453937270002,110.20814229000098,54325.52655024001 2025-05-22,09:43:44.000,142,11097552,-795,0,1747907023,12641.507827749992,110.2222405499997,54325.66629264001 2025-05-22,09:43:45.000,142,11097577,-795,0,1747907024,12641.521300369997,110.15879837999819,54325.68026688 2025-05-22,09:43:46.000,142,11097610,-795,0,1747907025,12641.447200959992,110.19404403000226,54325.624369920006 2025-05-22,09:43:47.000,142,11097604,-795,0,1747907026,12641.554981920002,110.19404403000226,54325.56847296001 2025-05-22,09:43:48.000,142,11097608,-795,0,1747907027,12641.494355130002,110.17289664000418,54325.435717680004 2025-05-22,09:43:49.000,142,11097555,-795,0,1747907028,12641.548245609993,110.17289664000418,54325.54052448 2025-05-22,09:43:50.000,142,11097567,-795,0,1747907029,12641.561718229997,110.16584751000482,54325.624369920006 2025-05-22,09:43:51.000,142,11097557,-795,0,1747907030,12641.541509299997,110.08125794999796,54325.86891912 2025-05-22,09:43:52.000,142,11097579,-795,0,1747907031,12641.521300369997,110.11650360000203,54325.82000928 2025-05-22,09:43:53.000,142,11097591,-795,0,1747907032,12641.420255719997,110.11650360000203,54325.61738280001 2025-05-22,09:43:54.000,142,11097589,-795,0,1747907033,12641.447200959992,110.15879837999819,54325.5824472 2025-05-22,09:43:55.000,142,11097568,-795,0,1747907034,12641.440464649997,110.13060186000075,54325.4427048 2025-05-22,09:43:56.000,142,11097623,-795,0,1747907035,12641.494355130002,110.15174924999883,54325.59642144001 2025-05-22,09:43:57.000,142,11097597,-795,0,1747907036,12641.487618819992,110.14470011999947,54325.58943432 2025-05-22,09:43:58.000,142,11097551,-795,0,1747907037,12641.474146200002,110.15879837999819,54325.57546008001 2025-05-22,09:43:59.000,142,11097570,-795,0,1747907038,12641.474146200002,110.12355273000139,54325.771099440004 2025-05-22,09:44:00.000,142,11097499,-795,0,1747907039,12641.373101550002,110.14470011999947,54325.59642144001 2025-05-22,09:44:01.000,142,11097562,-795,0,1747907040,12641.400046789997,110.13765099000011,54325.70821536 2025-05-22,09:44:02.000,142,11097601,-795,0,1747907041,12641.433728340002,110.17994577000354,54325.7571252 2025-05-22,09:44:03.000,142,11097613,-795,0,1747907042,12641.352892620002,110.15174924999883,54325.39379496 2025-05-22,09:44:04.000,142,11097579,-795,0,1747907043,12641.393310480002,110.23633880999841,54325.48462752 2025-05-22,09:44:05.000,142,11097586,-795,0,1747907044,12641.447200959992,110.20109316000162,54325.56847296001 2025-05-22,09:44:06.000,142,11097593,-795,0,1747907045,12641.420255719997,110.22928967999906,54325.57546008001 2025-05-22,09:44:07.000,142,11097571,-795,0,1747907046,12641.406783099992,110.22928967999906,54325.80603504 2025-05-22,09:44:08.000,142,11097609,-795,0,1747907047,12641.251847970001,110.26453533000313,54325.61039568 2025-05-22,09:44:09.000,142,11097624,-795,0,1747907048,12641.305738449992,110.27863359000185,54325.70821536 2025-05-22,09:44:10.000,142,11097634,-795,0,1747907049,12641.251847970001,110.2856827200012,54325.624369920006 2025-05-22,09:44:11.000,142,11097567,-795,0,1747907050,12641.332683690001,110.25748620000377,54325.52655024001 2025-05-22,09:44:12.000,142,11097531,-795,0,1747907051,12641.265320589991,110.31387923999864,54325.47764040001 2025-05-22,09:44:13.000,142,11097591,-795,0,1747907052,12641.231639040001,110.29273185000056,54325.32392376 2025-05-22,09:44:14.000,142,11097606,-795,0,1747907053,12641.325947379992,110.32797750000464,54325.512576 2025-05-22,09:44:15.000,142,11097558,-795,0,1747907054,12641.352892620002,110.29273185000056,54325.76411232001 2025-05-22,09:44:16.000,142,11097570,-795,0,1747907055,12641.319211069997,110.320928369998,54325.74315096001 2025-05-22,09:44:17.000,142,11097609,-795,0,1747907056,12641.312474760001,110.32797750000464,54325.74315096001 2025-05-22,09:44:18.000,142,11097592,-795,0,1747907057,12641.238375349996,110.32797750000464,54325.61738280001 2025-05-22,09:44:19.000,142,11097545,-795,0,1747907058,12641.346156309992,110.320928369998,54325.435717680004 2025-05-22,09:44:20.000,142,11097562,-795,0,1747907059,12641.366365239992,110.36322315000143,54325.5824472 2025-05-22,09:44:21.000,142,11097583,-795,0,1747907060,12641.426992029992,110.34912489000271,54325.57546008001 2025-05-22,09:44:22.000,142,11097600,-795,0,1747907061,12641.352892620002,110.37027228000079,54325.51956312 2025-05-22,09:44:23.000,142,11097597,-795,0,1747907062,12641.285529519992,110.34207576000335,54325.51956312 2025-05-22,09:44:24.000,142,11097572,-795,0,1747907063,12641.319211069997,110.37027228000079,54325.63834416 2025-05-22,09:44:25.000,142,11097608,-795,0,1747907064,12641.346156309992,110.31387923999864,54325.65930552 2025-05-22,09:44:26.000,142,11097632,-795,0,1747907065,12641.400046789997,110.34207576000335,54325.722189600005 2025-05-22,09:44:27.000,142,11097582,-795,0,1747907066,12641.420255719997,110.36322315000143,54325.49161464 2025-05-22,09:44:28.000,142,11097593,-795,0,1747907067,12641.373101550002,110.37027228000079,54325.42174344 2025-05-22,09:44:29.000,142,11097584,-795,0,1747907068,12641.406783099992,110.39846879999823,54325.40078208001 2025-05-22,09:44:30.000,142,11097576,-795,0,1747907069,12641.474146200002,110.34207576000335,54325.603408560004 2025-05-22,09:44:31.000,142,11097611,-795,0,1747907070,12641.480882509997,110.29978097999992,54325.792060800006 2025-05-22,09:44:32.000,142,11097577,-795,0,1747907071,12641.426992029992,110.29978097999992,54325.75013808 2025-05-22,09:44:33.000,142,11097534,-795,0,1747907072,12641.325947379992,110.29978097999992,54325.52655024001 2025-05-22,09:44:34.000,142,11097604,-795,0,1747907073,12641.373101550002,110.30683010999928,54325.57546008001 2025-05-22,09:44:35.000,142,11097644,-795,0,1747907074,12641.352892620002,110.31387923999864,54325.3728336 2025-05-22,09:44:36.000,142,11097567,-795,0,1747907075,12641.386574169992,110.31387923999864,54325.53353736 2025-05-22,09:44:37.000,142,11097580,-795,0,1747907076,12641.433728340002,110.320928369998,54325.57546008001 2025-05-22,09:44:38.000,142,11097573,-795,0,1747907077,12641.406783099992,110.320928369998,54325.52655024001 2025-05-22,09:44:39.000,142,11097592,-795,0,1747907078,12641.373101550002,110.26453533000313,54325.63834416 2025-05-22,09:44:40.000,142,11097562,-795,0,1747907079,12641.406783099992,110.29273185000056,54325.687254 2025-05-22,09:44:41.000,142,11097562,-795,0,1747907080,12641.433728340002,110.30683010999928,54325.72917672 2025-05-22,09:44:42.000,142,11097574,-795,0,1747907081,12641.413519410002,110.31387923999864,54325.722189600005 2025-05-22,09:44:43.000,142,11097594,-795,0,1747907082,12641.332683690001,110.320928369998,54325.28200104001 2025-05-22,09:44:44.000,142,11097578,-795,0,1747907083,12641.379837859997,110.32797750000464,54325.40078208001 2025-05-22,09:44:45.000,142,11097590,-795,0,1747907084,12641.480882509997,110.34207576000335,54325.54052448 2025-05-22,09:44:46.000,142,11097586,-795,0,1747907085,12641.460673579997,110.34912489000271,54325.52655024001 2025-05-22,09:44:47.000,142,11097515,-795,0,1747907086,12641.373101550002,110.34912489000271,54325.47065328 2025-05-22,09:44:48.000,142,11097622,-795,0,1747907087,12641.433728340002,110.34207576000335,54325.63834416 2025-05-22,09:44:49.000,142,11097617,-795,0,1747907088,12641.453937270002,110.32797750000464,54325.68026688 2025-05-22,09:44:50.000,142,11097633,-795,0,1747907089,12641.480882509997,110.335026630004,54325.70122824 2025-05-22,09:44:51.000,142,11097593,-795,0,1747907090,12641.460673579997,110.34912489000271,54325.35187224 2025-05-22,09:44:52.000,142,11097597,-795,0,1747907091,12641.480882509997,110.37732141000015,54325.505588880005 2025-05-22,09:44:53.000,142,11097630,-795,0,1747907092,12641.420255719997,110.41256706000422,54325.32392376 2025-05-22,09:44:54.000,142,11097601,-795,0,1747907093,12641.494355130002,110.37732141000015,54325.435717680004 2025-05-22,09:44:55.000,142,11097597,-795,0,1747907094,12641.534772990002,110.35617402000207,54325.61039568 2025-05-22,09:44:56.000,142,11097535,-795,0,1747907095,12641.521300369997,110.36322315000143,54325.68026688 2025-05-22,09:44:57.000,142,11097628,-795,0,1747907096,12641.494355130002,110.34912489000271,54325.71520248001 2025-05-22,09:44:58.000,142,11097621,-795,0,1747907097,12641.554981920002,110.37732141000015,54325.70821536 2025-05-22,09:44:59.000,142,11097615,-795,0,1747907098,12641.480882509997,110.39846879999823,54325.35885936001 2025-05-22,09:45:00.000,142,11097635,-795,0,1747907099,12641.554981920002,110.38437053999951,54325.456679040006 2025-05-22,09:45:01.000,142,11097625,-795,0,1747907100,12641.608872399993,110.38437053999951,54325.58943432 2025-05-22,09:45:02.000,142,11097569,-795,0,1747907101,12641.622345019998,110.37732141000015,54325.61738280001 2025-05-22,09:45:03.000,142,11097546,-795,0,1747907102,12641.568454539993,110.32797750000464,54325.66629264001 2025-05-22,09:45:04.000,142,11097600,-795,0,1747907103,12641.575190850002,110.2856827200012,54325.61738280001 2025-05-22,09:45:05.000,142,11097623,-795,0,1747907104,12641.541509299997,110.30683010999928,54325.624369920006 2025-05-22,09:45:06.000,142,11097615,-795,0,1747907105,12641.568454539993,110.27863359000185,54325.54052448 2025-05-22,09:45:07.000,142,11097618,-795,0,1747907106,12641.554981920002,110.31387923999864,54325.4427048 2025-05-22,09:45:08.000,142,11097579,-795,0,1747907107,12641.581927159998,110.335026630004,54325.40776920001 2025-05-22,09:45:09.000,142,11097588,-795,0,1747907108,12641.689708119993,110.31387923999864,54325.58943432 2025-05-22,09:45:10.000,142,11097589,-795,0,1747907109,12641.595399780002,110.29978097999992,54325.39379496 2025-05-22,09:45:11.000,142,11097526,-795,0,1747907110,12641.676235499988,110.30683010999928,54325.79904792 2025-05-22,09:45:12.000,142,11097627,-795,0,1747907111,12641.615608710003,110.26453533000313,54325.603408560004 2025-05-22,09:45:13.000,142,11097534,-795,0,1747907112,12641.602136089998,110.29273185000056,54325.48462752 2025-05-22,09:45:14.000,142,11097567,-795,0,1747907113,12641.656026569988,110.24338793999777,54325.624369920006 2025-05-22,09:45:15.000,142,11097604,-795,0,1747907114,12641.642553949998,110.25043707000441,54325.435717680004 2025-05-22,09:45:16.000,142,11097614,-795,0,1747907115,12641.703180739998,110.26453533000313,54325.5824472 2025-05-22,09:45:17.000,142,11097603,-795,0,1747907116,12641.696444429988,110.2856827200012,54325.65930552 2025-05-22,09:45:18.000,142,11097594,-795,0,1747907117,12641.669499189993,110.25043707000441,54325.58943432 2025-05-22,09:45:19.000,142,11097559,-795,0,1747907118,12641.595399780002,110.27158446000249,54325.59642144001 2025-05-22,09:45:20.000,142,11097522,-795,0,1747907119,12641.602136089998,110.26453533000313,54325.72917672 2025-05-22,09:45:21.000,142,11097526,-795,0,1747907120,12641.615608710003,110.25043707000441,54325.69424112001 2025-05-22,09:45:22.000,142,11097616,-795,0,1747907121,12641.615608710003,110.23633880999841,54325.77808656 2025-05-22,09:45:23.000,142,11097631,-795,0,1747907122,12641.514564060002,110.26453533000313,54325.36584648 2025-05-22,09:45:24.000,142,11097602,-795,0,1747907123,12641.541509299997,110.26453533000313,54325.42873056001 2025-05-22,09:45:25.000,142,11097586,-795,0,1747907124,12641.622345019998,110.24338793999777,54325.5824472 2025-05-22,09:45:26.000,142,11097605,-795,0,1747907125,12641.561718229997,110.24338793999777,54325.61738280001 2025-05-22,09:45:27.000,142,11097522,-795,0,1747907126,12641.528036679993,110.22928967999906,54325.71520248001 2025-05-22,09:45:28.000,142,11097592,-795,0,1747907127,12641.460673579997,110.25748620000377,54325.56148584 2025-05-22,09:45:29.000,142,11097624,-795,0,1747907128,12641.467409889992,110.2222405499997,54325.63135704 2025-05-22,09:45:30.000,142,11097567,-795,0,1747907129,12641.528036679993,110.23633880999841,54325.70122824 2025-05-22,09:45:31.000,142,11097578,-795,0,1747907130,12641.501091439997,110.25748620000377,54325.47764040001 2025-05-22,09:45:32.000,142,11097574,-795,0,1747907131,12641.501091439997,110.24338793999777,54325.386807840005 2025-05-22,09:45:33.000,142,11097581,-795,0,1747907132,12641.426992029992,110.23633880999841,54325.3029624 2025-05-22,09:45:34.000,142,11097577,-795,0,1747907133,12641.507827749992,110.26453533000313,54325.39379496 2025-05-22,09:45:35.000,142,11097582,-795,0,1747907134,12641.386574169992,110.27158446000249,54325.456679040006 2025-05-22,09:45:36.000,142,11097605,-795,0,1747907135,12641.393310480002,110.27863359000185,54325.36584648 2025-05-22,09:45:37.000,142,11097521,-795,0,1747907136,12641.487618819992,110.29273185000056,54325.5824472 2025-05-22,09:45:38.000,142,11097570,-795,0,1747907137,12641.534772990002,110.29978097999992,54325.64533128001 2025-05-22,09:45:39.000,142,11097627,-795,0,1747907138,12641.494355130002,110.335026630004,54325.42174344 2025-05-22,09:45:40.000,142,11097607,-795,0,1747907139,12641.487618819992,110.37027228000079,54325.3728336 2025-05-22,09:45:41.000,142,11097622,-795,0,1747907140,12641.467409889992,110.335026630004,54325.39379496 2025-05-22,09:45:42.000,142,11097626,-795,0,1747907141,12641.548245609993,110.39141966999887,54325.52655024001 2025-05-22,09:45:43.000,142,11097563,-795,0,1747907142,12641.447200959992,110.34912489000271,54325.40776920001 2025-05-22,09:45:44.000,142,11097607,-795,0,1747907143,12641.494355130002,110.37027228000079,54325.49860176001 2025-05-22,09:45:45.000,142,11097576,-795,0,1747907144,12641.521300369997,110.37732141000015,54325.57546008001 2025-05-22,09:45:46.000,142,11097543,-795,0,1747907145,12641.420255719997,110.37732141000015,54325.288988160006 2025-05-22,09:45:47.000,142,11097577,-795,0,1747907146,12641.575190850002,110.37027228000079,54325.40776920001 2025-05-22,09:45:48.000,142,11097555,-795,0,1747907147,12641.541509299997,110.40551793000486,54325.29597528 2025-05-22,09:45:49.000,142,11097591,-795,0,1747907148,12641.615608710003,110.37732141000015,54325.39379496 2025-05-22,09:45:50.000,142,11097609,-795,0,1747907149,12641.548245609993,110.37732141000015,54325.219116960005 2025-05-22,09:45:51.000,142,11097595,-795,0,1747907150,12641.608872399993,110.36322315000143,54325.47065328 2025-05-22,09:45:52.000,142,11097586,-795,0,1747907151,12641.709917049993,110.37027228000079,54325.603408560004 2025-05-22,09:45:53.000,142,11097583,-795,0,1747907152,12641.615608710003,110.34912489000271,54325.456679040006 2025-05-22,09:45:54.000,142,11097566,-795,0,1747907153,12641.662762879998,110.34912489000271,54325.54052448 2025-05-22,09:45:55.000,142,11097578,-795,0,1747907154,12641.682971809998,110.37027228000079,54325.35885936001 2025-05-22,09:45:56.000,142,11097583,-795,0,1747907155,12641.763807529998,110.37027228000079,54325.44969192001 2025-05-22,09:45:57.000,142,11097582,-795,0,1747907156,12641.784016459998,110.37027228000079,54325.46366616 2025-05-22,09:45:58.000,142,11097580,-795,0,1747907157,12641.790752769994,110.37027228000079,54325.46366616 2025-05-22,09:45:59.000,142,11097559,-795,0,1747907158,12641.669499189993,110.38437053999951,54325.24706544 2025-05-22,09:46:00.000,142,11097575,-795,0,1747907159,12641.763807529998,110.37027228000079,54325.53353736 2025-05-22,09:46:01.000,142,11097580,-795,0,1747907160,12641.770543839993,110.38437053999951,54325.603408560004 2025-05-22,09:46:02.000,142,11097557,-795,0,1747907161,12641.743598599998,110.41961619000358,54325.61039568 2025-05-22,09:46:03.000,142,11097600,-795,0,1747907162,12641.649290259993,110.45486184000038,54325.1981556 2025-05-22,09:46:04.000,142,11097602,-795,0,1747907163,12641.703180739998,110.45486184000038,54325.268026800004 2025-05-22,09:46:05.000,142,11097559,-795,0,1747907164,12641.790752769994,110.46191096999974,54325.49860176001 2025-05-22,09:46:06.000,142,11097600,-795,0,1747907165,12641.770543839993,110.44781271000102,54325.46366616 2025-05-22,09:46:07.000,142,11097569,-795,0,1747907166,12641.763807529998,110.45486184000038,54325.554498720005 2025-05-22,09:46:08.000,142,11097529,-795,0,1747907167,12641.676235499988,110.48305835999781,54325.48462752 2025-05-22,09:46:09.000,142,11097617,-795,0,1747907168,12641.669499189993,110.48305835999781,54325.41475632 2025-05-22,09:46:10.000,142,11097617,-795,0,1747907169,12641.703180739998,110.47600922999845,54325.47764040001 2025-05-22,09:46:11.000,142,11097576,-795,0,1747907170,12641.703180739998,110.57469705000403,54325.33091088001 2025-05-22,09:46:12.000,142,11097591,-795,0,1747907171,12641.730125979993,110.55354965999868,54325.42873056001 2025-05-22,09:46:13.000,142,11097634,-795,0,1747907172,12641.696444429988,110.56764792000467,54325.35187224 2025-05-22,09:46:14.000,142,11097574,-795,0,1747907173,12641.676235499988,110.56764792000467,54325.28200104001 2025-05-22,09:46:15.000,142,11097574,-795,0,1747907174,12641.676235499988,110.58879531000275,54325.54751160001 2025-05-22,09:46:16.000,142,11097601,-795,0,1747907175,12641.703180739998,110.56764792000467,54325.54052448 2025-05-22,09:46:17.000,142,11097593,-795,0,1747907176,12641.703180739998,110.62404095999955,54325.61738280001 2025-05-22,09:46:18.000,142,11097608,-795,0,1747907177,12641.642553949998,110.63813921999827,54325.49161464 2025-05-22,09:46:19.000,142,11097599,-795,0,1747907178,12641.642553949998,110.65223748000426,54325.219116960005 2025-05-22,09:46:20.000,142,11097580,-795,0,1747907179,12641.662762879998,110.66633574000298,54325.24706544 2025-05-22,09:46:21.000,142,11097540,-795,0,1747907180,12641.709917049993,110.65223748000426,54325.41475632 2025-05-22,09:46:22.000,142,11097575,-795,0,1747907181,12641.730125979993,110.68748313000106,54325.39379496 2025-05-22,09:46:23.000,142,11097545,-795,0,1747907182,12641.608872399993,110.68748313000106,54325.30994952001 2025-05-22,09:46:24.000,142,11097570,-795,0,1747907183,12641.615608710003,110.6451883500049,54325.46366616 2025-05-22,09:46:25.000,142,11097552,-795,0,1747907184,12641.656026569988,110.70158138999977,54325.48462752 2025-05-22,09:46:26.000,142,11097584,-795,0,1747907185,12641.709917049993,110.6804340000017,54325.54052448 2025-05-22,09:46:27.000,142,11097585,-795,0,1747907186,12641.723389669998,110.70158138999977,54325.40078208001 2025-05-22,09:46:28.000,142,11097593,-795,0,1747907187,12641.750334909993,110.72977791000449,54325.26103968001 2025-05-22,09:46:29.000,142,11097611,-795,0,1747907188,12641.723389669998,110.69453226000041,54325.30994952001 2025-05-22,09:46:30.000,142,11097626,-795,0,1747907189,12641.824434319999,110.68748313000106,54325.44969192001 2025-05-22,09:46:31.000,142,11097557,-795,0,1747907190,12641.770543839993,110.75092530000256,54325.34488512 2025-05-22,09:46:32.000,142,11097554,-795,0,1747907191,12641.770543839993,110.69453226000041,54325.554498720005 2025-05-22,09:46:33.000,142,11097565,-795,0,1747907192,12641.716653359988,110.70863051999913,54325.37982072001 2025-05-22,09:46:34.000,142,11097613,-795,0,1747907193,12641.696444429988,110.72272877999785,54325.4427048 2025-05-22,09:46:35.000,142,11097580,-795,0,1747907194,12641.736862289988,110.72272877999785,54325.27501392 2025-05-22,09:46:36.000,142,11097610,-795,0,1747907195,12641.831170629994,110.72977791000449,54325.39379496 2025-05-22,09:46:37.000,142,11097602,-795,0,1747907196,12641.810961699994,110.72272877999785,54325.3728336 2025-05-22,09:46:38.000,142,11097553,-795,0,1747907197,12641.703180739998,110.77912182,54325.14225864001 2025-05-22,09:46:39.000,142,11097569,-795,0,1747907198,12641.777280149989,110.77207269000064,54325.26103968001 2025-05-22,09:46:40.000,142,11097520,-795,0,1747907199,12641.810961699994,110.72977791000449,54325.53353736 2025-05-22,09:46:41.000,142,11097594,-795,0,1747907200,12641.817698009989,110.77207269000064,54325.58943432 2025-05-22,09:46:42.000,142,11097615,-795,0,1747907201,12641.824434319999,110.72977791000449,54325.54751160001 2025-05-22,09:46:43.000,142,11097594,-795,0,1747907202,12641.804225389998,110.76502356000128,54325.20514272 2025-05-22,09:46:44.000,142,11097594,-795,0,1747907203,12641.858115869989,110.77912182,54325.268026800004 2025-05-22,09:46:45.000,142,11097601,-795,0,1747907204,12641.891797419994,110.7438761700032,54325.40078208001 2025-05-22,09:46:46.000,142,11097625,-795,0,1747907205,12641.91874265999,110.75797443000192,54325.41475632 2025-05-22,09:46:47.000,142,11097541,-795,0,1747907206,12641.891797419994,110.76502356000128,54325.34488512 2025-05-22,09:46:48.000,142,11097568,-795,0,1747907207,12641.851379559994,110.72977791000449,54325.456679040006 2025-05-22,09:46:49.000,142,11097487,-795,0,1747907208,12641.757071219989,110.7438761700032,54325.268026800004 2025-05-22,09:46:50.000,142,11097552,-795,0,1747907209,12641.945687899999,110.7438761700032,54325.512576 2025-05-22,09:46:51.000,142,11097580,-795,0,1747907210,12641.89853372999,110.75092530000256,54325.35187224 2025-05-22,09:46:52.000,142,11097560,-795,0,1747907211,12641.945687899999,110.75797443000192,54325.27501392 2025-05-22,09:46:53.000,142,11097587,-795,0,1747907212,12641.891797419994,110.77207269000064,54325.18418136 2025-05-22,09:46:54.000,142,11097547,-795,0,1747907213,12641.952424209994,110.77207269000064,54325.29597528 2025-05-22,09:46:55.000,142,11097517,-795,0,1747907214,12641.95916051999,110.80731834000471,54325.29597528 2025-05-22,09:46:56.000,142,11097574,-795,0,1747907215,12641.97936944999,110.76502356000128,54325.56148584 2025-05-22,09:46:57.000,142,11097602,-795,0,1747907216,12641.96589683,110.77912182,54325.56847296001 2025-05-22,09:46:58.000,142,11097604,-795,0,1747907217,12641.98610576,110.75797443000192,54325.554498720005 2025-05-22,09:46:59.000,142,11097593,-795,0,1747907218,12641.89853372999,110.78617094999936,54325.219116960005 2025-05-22,09:47:00.000,142,11097608,-795,0,1747907219,12641.952424209994,110.75092530000256,54325.24007832001 2025-05-22,09:47:01.000,142,11097612,-795,0,1747907220,12641.99957837999,110.76502356000128,54325.40078208001 2025-05-22,09:47:02.000,142,11097566,-795,0,1747907221,12642.013050999994,110.76502356000128,54325.27501392 2025-05-22,09:47:03.000,142,11097552,-795,0,1747907222,12641.945687899999,110.75092530000256,54325.17719424 2025-05-22,09:47:04.000,142,11097590,-795,0,1747907223,12642.033259929995,110.75092530000256,54325.51956312 2025-05-22,09:47:05.000,142,11097545,-795,0,1747907224,12641.99957837999,110.76502356000128,54325.56847296001 2025-05-22,09:47:06.000,142,11097574,-795,0,1747907225,12642.10062302999,110.79322007999872,54325.56148584 2025-05-22,09:47:07.000,142,11097578,-795,0,1747907226,12642.12083195999,110.77912182,54325.46366616 2025-05-22,09:47:08.000,142,11097590,-795,0,1747907227,12642.08041409999,110.82141660000343,54325.268026800004 2025-05-22,09:47:09.000,142,11097614,-795,0,1747907228,12642.12083195999,110.80026920999808,54325.40078208001 2025-05-22,09:47:10.000,142,11097578,-795,0,1747907229,12642.18819506,110.82141660000343,54325.47764040001 2025-05-22,09:47:11.000,142,11097515,-795,0,1747907230,12642.22861292,110.80026920999808,54325.47764040001 2025-05-22,09:47:12.000,142,11097580,-795,0,1747907231,12642.16124981999,110.83551486000215,54325.63834416 2025-05-22,09:47:13.000,142,11097599,-795,0,1747907232,12642.154513509995,110.81436747000407,54325.53353736 2025-05-22,09:47:14.000,142,11097602,-795,0,1747907233,12642.194931369995,110.84961312000087,54325.52655024001 2025-05-22,09:47:15.000,142,11097575,-795,0,1747907234,12642.16798613,110.85666225000023,54325.4427048 2025-05-22,09:47:16.000,142,11097596,-795,0,1747907235,12642.316184949996,110.8778096399983,54325.41475632 2025-05-22,09:47:17.000,142,11097631,-795,0,1747907236,12642.316184949996,110.83551486000215,54325.52655024001 2025-05-22,09:47:18.000,142,11097608,-795,0,1747907237,12642.363339119991,110.87076050999895,54325.54052448 2025-05-22,09:47:19.000,142,11097575,-795,0,1747907238,12642.295976019996,110.88485876999766,54325.39379496 2025-05-22,09:47:20.000,142,11097483,-795,0,1747907239,12642.32965757,110.8919079000043,54325.69424112001 2025-05-22,09:47:21.000,142,11097586,-795,0,1747907240,12642.32965757,110.84961312000087,54325.70821536 2025-05-22,09:47:22.000,142,11097580,-795,0,1747907241,12642.39028436,110.91305529000238,54325.72917672 2025-05-22,09:47:23.000,142,11097585,-795,0,1747907242,12642.28250339999,110.92010442000173,54325.30994952001 2025-05-22,09:47:24.000,142,11097589,-795,0,1747907243,12642.376811739996,110.94830093999917,54325.44969192001 2025-05-22,09:47:25.000,142,11097579,-795,0,1747907244,12642.437438529996,110.90600616000302,54325.61039568 2025-05-22,09:47:26.000,142,11097579,-795,0,1747907245,12642.477856389996,110.90600616000302,54325.603408560004 2025-05-22,09:47:27.000,142,11097551,-795,0,1747907246,12642.430702220001,110.91305529000238,54325.59642144001 2025-05-22,09:47:28.000,142,11097580,-795,0,1747907247,12642.39028436,110.93420268000045,54325.7571252 2025-05-22,09:47:29.000,142,11097478,-795,0,1747907248,12642.383548049991,110.92010442000173,54325.72917672 2025-05-22,09:47:30.000,142,11097603,-795,0,1747907249,12642.41049329,110.95535006999853,54325.82000928 2025-05-22,09:47:31.000,142,11097606,-795,0,1747907250,12642.471120080001,110.92010442000173,54325.69424112001 2025-05-22,09:47:32.000,142,11097584,-795,0,1747907251,12642.444174839991,110.96239919999789,54325.56847296001 2025-05-22,09:47:33.000,142,11097566,-795,0,1747907252,12642.41049329,110.9271535500011,54325.46366616 2025-05-22,09:47:34.000,142,11097602,-795,0,1747907253,12642.491329010001,110.89895703000366,54325.6523184 2025-05-22,09:47:35.000,142,11097553,-795,0,1747907254,12642.498065319996,110.9271535500011,54325.74315096001 2025-05-22,09:47:36.000,142,11097594,-795,0,1747907255,12642.450911150001,110.92010442000173,54325.7571252 2025-05-22,09:47:37.000,142,11097610,-795,0,1747907256,12642.531746870001,110.86371137999959,54325.93180320001 2025-05-22,09:47:38.000,142,11097604,-795,0,1747907257,12642.457647459996,110.91305529000238,54325.86193200001 2025-05-22,09:47:39.000,142,11097562,-795,0,1747907258,12642.444174839991,110.90600616000302,54325.69424112001 2025-05-22,09:47:40.000,142,11097578,-795,0,1747907259,12642.518274249996,110.93420268000045,54325.74315096001 2025-05-22,09:47:41.000,142,11097561,-795,0,1747907260,12642.525010559992,110.86371137999959,54325.81302216001 2025-05-22,09:47:42.000,142,11097580,-795,0,1747907261,12642.525010559992,110.92010442000173,54325.78507368001 2025-05-22,09:47:43.000,142,11097592,-795,0,1747907262,12642.491329010001,110.88485876999766,54325.673279760005 2025-05-22,09:47:44.000,142,11097578,-795,0,1747907263,12642.457647459996,110.86371137999959,54325.79904792 2025-05-22,09:47:45.000,142,11097572,-795,0,1747907264,12642.484592699991,110.84256399000151,54325.889880480005 2025-05-22,09:47:46.000,142,11097582,-795,0,1747907265,12642.511537940001,110.86371137999959,54325.98071304001 2025-05-22,09:47:47.000,142,11097579,-795,0,1747907266,12642.518274249996,110.84256399000151,54325.86891912 2025-05-22,09:47:48.000,142,11097591,-795,0,1747907267,12642.511537940001,110.8778096399983,54325.69424112001 2025-05-22,09:47:49.000,142,11097575,-795,0,1747907268,12642.504801629992,110.87076050999895,54325.71520248001 2025-05-22,09:47:50.000,142,11097584,-795,0,1747907269,12642.423965909991,110.84961312000087,54325.56148584 2025-05-22,09:47:51.000,142,11097577,-795,0,1747907270,12642.551955800001,110.83551486000215,54325.75013808 2025-05-22,09:47:52.000,142,11097639,-795,0,1747907271,12642.531746870001,110.82846573000279,54325.94577744 2025-05-22,09:47:53.000,142,11097586,-795,0,1747907272,12642.477856389996,110.79322007999872,54325.74315096001 2025-05-22,09:47:54.000,142,11097563,-795,0,1747907273,12642.484592699991,110.87076050999895,54325.86193200001 2025-05-22,09:47:55.000,142,11097602,-795,0,1747907274,12642.538483179997,110.82141660000343,54325.79904792 2025-05-22,09:47:56.000,142,11097576,-795,0,1747907275,12642.632791520002,110.84256399000151,54325.79904792 2025-05-22,09:47:57.000,142,11097563,-795,0,1747907276,12642.686681999992,110.81436747000407,54325.81302216001 2025-05-22,09:47:58.000,142,11097539,-795,0,1747907277,12642.693418310002,110.85666225000023,54325.81302216001 2025-05-22,09:47:59.000,142,11097584,-795,0,1747907278,12642.626055209992,110.84256399000151,54325.68026688 2025-05-22,09:48:00.000,142,11097623,-795,0,1747907279,12642.666473069992,110.81436747000407,54325.98071304001 2025-05-22,09:48:01.000,142,11097592,-795,0,1747907280,12642.686681999992,110.83551486000215,54325.94577744 2025-05-22,09:48:02.000,142,11097585,-795,0,1747907281,12642.706890929992,110.82141660000343,54325.98071304001 2025-05-22,09:48:03.000,142,11097608,-795,0,1747907282,12642.619318899997,110.84256399000151,54325.71520248001 2025-05-22,09:48:04.000,142,11097585,-795,0,1747907283,12642.686681999992,110.86371137999959,54325.64533128001 2025-05-22,09:48:05.000,142,11097577,-795,0,1747907284,12642.828144509993,110.83551486000215,54325.840970640005 2025-05-22,09:48:06.000,142,11097582,-795,0,1747907285,12642.807935579993,110.8778096399983,54325.83398352001 2025-05-22,09:48:07.000,142,11097565,-795,0,1747907286,12642.888771299993,110.85666225000023,54325.792060800006 2025-05-22,09:48:08.000,142,11097558,-795,0,1747907287,12642.767517719993,110.85666225000023,54325.8968676 2025-05-22,09:48:09.000,142,11097592,-795,0,1747907288,12642.814671890003,110.81436747000407,54325.889880480005 2025-05-22,09:48:10.000,142,11097576,-795,0,1747907289,12642.882034989998,110.82846573000279,54326.03661 2025-05-22,09:48:11.000,142,11097576,-795,0,1747907290,12642.902243919998,110.84256399000151,54326.008661520005 2025-05-22,09:48:12.000,142,11097573,-795,0,1747907291,12642.868562369993,110.84256399000151,54325.81302216001 2025-05-22,09:48:13.000,142,11097593,-795,0,1747907292,12642.875298679988,110.87076050999895,54325.68026688 2025-05-22,09:48:14.000,142,11097584,-795,0,1747907293,12642.962870709998,110.82141660000343,54325.8269964 2025-05-22,09:48:15.000,142,11097555,-795,0,1747907294,12642.996552259989,110.82846573000279,54325.87590624 2025-05-22,09:48:16.000,142,11097642,-795,0,1747907295,12642.996552259989,110.83551486000215,54326.09949408001 2025-05-22,09:48:17.000,142,11097597,-795,0,1747907296,12642.996552259989,110.80731834000471,54326.08551984 2025-05-22,09:48:18.000,142,11097615,-795,0,1747907297,12642.902243919998,110.80026920999808,54325.9667388 2025-05-22,09:48:19.000,142,11097590,-795,0,1747907298,12642.942661779998,110.82846573000279,54325.959751680006 2025-05-22,09:48:20.000,142,11097562,-795,0,1747907299,12643.077387979989,110.84256399000151,54325.99468728 2025-05-22,09:48:21.000,142,11097551,-795,0,1747907300,12643.057179049989,110.82846573000279,54326.03661 2025-05-22,09:48:22.000,142,11097580,-795,0,1747907301,12643.070651669994,110.82846573000279,54326.02962288001 2025-05-22,09:48:23.000,142,11097556,-795,0,1747907302,12642.956134399989,110.84961312000087,54325.74315096001 2025-05-22,09:48:24.000,142,11097604,-795,0,1747907303,12642.935925469988,110.80731834000471,54326.04359712 2025-05-22,09:48:25.000,142,11097534,-795,0,1747907304,12642.989815949993,110.79322007999872,54326.1414168 2025-05-22,09:48:26.000,142,11097581,-795,0,1747907305,12642.983079639998,110.79322007999872,54326.176352400005 2025-05-22,09:48:27.000,142,11097589,-795,0,1747907306,12642.902243919998,110.80731834000471,54326.06455848 2025-05-22,09:48:28.000,142,11097602,-795,0,1747907307,12643.030233809994,110.80026920999808,54326.04359712 2025-05-22,09:48:29.000,142,11097579,-795,0,1747907308,12642.969607019993,110.82141660000343,54325.959751680006 2025-05-22,09:48:30.000,142,11097595,-795,0,1747907309,12642.969607019993,110.78617094999936,54326.00167440001 2025-05-22,09:48:31.000,142,11097584,-795,0,1747907310,12643.043706429999,110.78617094999936,54326.03661 2025-05-22,09:48:32.000,142,11097611,-795,0,1747907311,12642.976343329989,110.80026920999808,54326.225262240005 2025-05-22,09:48:33.000,142,11097593,-795,0,1747907312,12642.882034989998,110.81436747000407,54326.057571360005 2025-05-22,09:48:34.000,142,11097571,-795,0,1747907313,12642.935925469988,110.80026920999808,54326.14840392001 2025-05-22,09:48:35.000,142,11097551,-795,0,1747907314,12642.949398089993,110.82141660000343,54326.09250696 2025-05-22,09:48:36.000,142,11097552,-795,0,1747907315,12643.036970119989,110.82846573000279,54326.057571360005 2025-05-22,09:48:37.000,142,11097579,-795,0,1747907316,12643.043706429999,110.82141660000343,54326.03661 2025-05-22,09:48:38.000,142,11097642,-795,0,1747907317,12643.050442739994,110.78617094999936,54326.05058424001 2025-05-22,09:48:39.000,142,11097599,-795,0,1747907318,12643.016761189989,110.79322007999872,54325.97372592 2025-05-22,09:48:40.000,142,11097553,-795,0,1747907319,12643.057179049989,110.75092530000256,54326.19032664 2025-05-22,09:48:41.000,142,11097567,-795,0,1747907320,12643.050442739994,110.77912182,54326.26718496001 2025-05-22,09:48:42.000,142,11097550,-795,0,1747907321,12643.084124289999,110.73682704000385,54326.295133440006 2025-05-22,09:48:43.000,142,11097616,-795,0,1747907322,12643.010024879994,110.73682704000385,54326.08551984 2025-05-22,09:48:44.000,142,11097568,-795,0,1747907323,12643.063915359999,110.76502356000128,54325.8968676 2025-05-22,09:48:45.000,142,11097569,-795,0,1747907324,12643.20537787,110.75797443000192,54326.211288 2025-05-22,09:48:46.000,142,11097614,-795,0,1747907325,12643.18516894,110.73682704000385,54326.09250696 2025-05-22,09:48:47.000,142,11097546,-795,0,1747907326,12643.20537787,110.71567964999849,54326.057571360005 2025-05-22,09:48:48.000,142,11097570,-795,0,1747907327,12643.104333219999,110.67338487000234,54326.05058424001 2025-05-22,09:48:49.000,142,11097567,-795,0,1747907328,12643.124542149999,110.68748313000106,54326.1414168 2025-05-22,09:48:50.000,142,11097586,-795,0,1747907329,12643.191905249994,110.72272877999785,54326.25321072 2025-05-22,09:48:51.000,142,11097531,-795,0,1747907330,12643.124542149999,110.70158138999977,54326.08551984 2025-05-22,09:48:52.000,142,11097603,-795,0,1747907331,12643.171696319994,110.69453226000041,54325.91782896 2025-05-22,09:48:53.000,142,11097596,-795,0,1747907332,12643.13801476999,110.70158138999977,54325.86193200001 2025-05-22,09:48:54.000,142,11097596,-795,0,1747907333,12643.25926834999,110.67338487000234,54325.99468728 2025-05-22,09:48:55.000,142,11097516,-795,0,1747907334,12643.313158829995,110.6310900899989,54325.97372592 2025-05-22,09:48:56.000,142,11097601,-795,0,1747907335,12643.23905941999,110.66633574000298,54326.09250696 2025-05-22,09:48:57.000,142,11097557,-795,0,1747907336,12643.25926834999,110.62404095999955,54326.28814632001 2025-05-22,09:48:58.000,142,11097632,-795,0,1747907337,12643.23905941999,110.62404095999955,54326.16237816 2025-05-22,09:48:59.000,142,11097598,-795,0,1747907338,12643.232323109994,110.66633574000298,54326.14840392001 2025-05-22,09:49:00.000,142,11097573,-795,0,1747907339,12643.36031299999,110.6451883500049,54326.09949408001 2025-05-22,09:49:01.000,142,11097628,-795,0,1747907340,12643.32663145,110.6310900899989,54326.15539104 2025-05-22,09:49:02.000,142,11097597,-795,0,1747907341,12643.32663145,110.65928661000362,54326.127442560006 2025-05-22,09:49:03.000,142,11097499,-795,0,1747907342,12643.232323109994,110.6310900899989,54325.8968676 2025-05-22,09:49:04.000,142,11097613,-795,0,1747907343,12643.292949899995,110.60994270000083,54326.1414168 2025-05-22,09:49:05.000,142,11097521,-795,0,1747907344,12643.252532039995,110.63813921999827,54326.26718496001 2025-05-22,09:49:06.000,142,11097596,-795,0,1747907345,12643.29968620999,110.60994270000083,54326.33705616001 2025-05-22,09:49:07.000,142,11097622,-795,0,1747907346,12643.292949899995,110.63813921999827,54326.33006904 2025-05-22,09:49:08.000,142,11097587,-795,0,1747907347,12643.27947727999,110.65928661000362,54326.09949408001 2025-05-22,09:49:09.000,142,11097576,-795,0,1747907348,12643.292949899995,110.63813921999827,54326.09949408001 2025-05-22,09:49:10.000,142,11097617,-795,0,1747907349,12643.31989513999,110.61699183000019,54326.16237816 2025-05-22,09:49:11.000,142,11097540,-795,0,1747907350,12643.313158829995,110.57469705000403,54326.19032664 2025-05-22,09:49:12.000,142,11097584,-795,0,1747907351,12643.32663145,110.60289357000147,54326.20430088 2025-05-22,09:49:13.000,142,11097618,-795,0,1747907352,12643.20537787,110.56764792000467,54326.19731376001 2025-05-22,09:49:14.000,142,11097583,-795,0,1747907353,12643.23905941999,110.61699183000019,54326.20430088 2025-05-22,09:49:15.000,142,11097627,-795,0,1747907354,12643.21885048999,110.59584444000211,54326.211288 2025-05-22,09:49:16.000,142,11097573,-795,0,1747907355,12643.31989513999,110.61699183000019,54326.18333952 2025-05-22,09:49:17.000,142,11097608,-795,0,1747907356,12643.32663145,110.58879531000275,54326.21827512001 2025-05-22,09:49:18.000,142,11097608,-795,0,1747907357,12643.30642252,110.58879531000275,54326.20430088 2025-05-22,09:49:19.000,142,11097529,-795,0,1747907358,12643.292949899995,110.57469705000403,54326.16936528001 2025-05-22,09:49:20.000,142,11097551,-795,0,1747907359,12643.26600466,110.55354965999868,54326.18333952 2025-05-22,09:49:21.000,142,11097554,-795,0,1747907360,12643.292949899995,110.55354965999868,54326.23923648001 2025-05-22,09:49:22.000,142,11097602,-795,0,1747907361,12643.373785619995,110.53945139999996,54326.36500464001 2025-05-22,09:49:23.000,142,11097621,-795,0,1747907362,12643.28621359,110.5324022700006,54326.18333952 2025-05-22,09:49:24.000,142,11097597,-795,0,1747907363,12643.32663145,110.55354965999868,54326.07154560001 2025-05-22,09:49:25.000,142,11097619,-795,0,1747907364,12643.31989513999,110.50420575000317,54326.057571360005 2025-05-22,09:49:26.000,142,11097589,-795,0,1747907365,12643.40073085999,110.49010749000445,54326.15539104 2025-05-22,09:49:27.000,142,11097536,-795,0,1747907366,12643.353576689995,110.48305835999781,54326.09949408001 2025-05-22,09:49:28.000,142,11097591,-795,0,1747907367,12643.353576689995,110.48305835999781,54326.15539104 2025-05-22,09:49:29.000,142,11097656,-795,0,1747907368,12643.30642252,110.44781271000102,54326.14840392001 2025-05-22,09:49:30.000,142,11097549,-795,0,1747907369,12643.32663145,110.44076358000166,54326.09949408001 2025-05-22,09:49:31.000,142,11097573,-795,0,1747907370,12643.34010406999,110.45486184000038,54326.274172080004 2025-05-22,09:49:32.000,142,11097592,-795,0,1747907371,12643.36704931,110.47600922999845,54326.09949408001 2025-05-22,09:49:33.000,142,11097566,-795,0,1747907372,12643.353576689995,110.4689600999991,54326.04359712 2025-05-22,09:49:34.000,142,11097590,-795,0,1747907373,12643.313158829995,110.4689600999991,54326.02962288001 2025-05-22,09:49:35.000,142,11097521,-795,0,1747907374,12643.36704931,110.47600922999845,54326.127442560006 2025-05-22,09:49:36.000,142,11097601,-795,0,1747907375,12643.23905941999,110.4689600999991,54325.889880480005 2025-05-22,09:49:37.000,142,11097586,-795,0,1747907376,12643.26600466,110.44076358000166,54326.295133440006 2025-05-22,09:49:38.000,142,11097579,-795,0,1747907377,12643.29968620999,110.48305835999781,54326.30212056 2025-05-22,09:49:39.000,142,11097607,-795,0,1747907378,12643.30642252,110.4689600999991,54326.295133440006 2025-05-22,09:49:40.000,142,11097535,-795,0,1747907379,12643.31989513999,110.5324022700006,54326.06455848 2025-05-22,09:49:41.000,142,11097577,-795,0,1747907380,12643.30642252,110.52535314000124,54326.06455848 2025-05-22,09:49:42.000,142,11097609,-795,0,1747907381,12643.34010406999,110.51125488000253,54326.225262240005 2025-05-22,09:49:43.000,142,11097569,-795,0,1747907382,12643.21885048999,110.53945139999996,54325.9667388 2025-05-22,09:49:44.000,142,11097528,-795,0,1747907383,12643.23905941999,110.55354965999868,54326.00167440001 2025-05-22,09:49:45.000,142,11097544,-795,0,1747907384,12643.25926834999,110.51830401000188,54326.26718496001 2025-05-22,09:49:46.000,142,11097576,-795,0,1747907385,12643.21885048999,110.5324022700006,54326.24622360001 2025-05-22,09:49:47.000,142,11097592,-795,0,1747907386,12643.272740969995,110.52535314000124,54326.392953120005 2025-05-22,09:49:48.000,142,11097575,-795,0,1747907387,12643.23905941999,110.55354965999868,54326.07853272001 2025-05-22,09:49:49.000,142,11097543,-795,0,1747907388,12643.26600466,110.57469705000403,54326.127442560006 2025-05-22,09:49:50.000,142,11097575,-795,0,1747907389,12643.27947727999,110.58174618000339,54326.23224936 2025-05-22,09:49:51.000,142,11097527,-795,0,1747907390,12643.26600466,110.57469705000403,54326.211288 2025-05-22,09:49:52.000,142,11097536,-795,0,1747907391,12643.15822369999,110.56764792000467,54326.07154560001 2025-05-22,09:49:53.000,142,11097560,-795,0,1747907392,12643.111069529994,110.58174618000339,54326.09949408001 2025-05-22,09:49:54.000,142,11097588,-795,0,1747907393,12643.15822369999,110.58879531000275,54326.295133440006 2025-05-22,09:49:55.000,142,11097566,-795,0,1747907394,12643.171696319994,110.55354965999868,54326.2811592 2025-05-22,09:49:56.000,142,11097552,-795,0,1747907395,12643.24579573,110.62404095999955,54326.18333952 2025-05-22,09:49:57.000,142,11097571,-795,0,1747907396,12643.24579573,110.58879531000275,54326.23224936 2025-05-22,09:49:58.000,142,11097595,-795,0,1747907397,12643.17843262999,110.61699183000019,54326.14840392001 2025-05-22,09:49:59.000,142,11097543,-795,0,1747907398,12643.18516894,110.60289357000147,54326.02962288001 2025-05-22,09:50:00.000,142,11097478,-795,0,1747907399,12643.23905941999,110.57469705000403,54326.176352400005 2025-05-22,09:50:01.000,142,11097568,-795,0,1747907400,12643.2255868,110.56059878999804,54326.41391448001 2025-05-22,09:50:02.000,142,11097590,-795,0,1747907401,12643.212114179994,110.55354965999868,54326.36500464001 2025-05-22,09:50:03.000,142,11097562,-475,0,1747907402,12643.13801476999,110.56059878999804,54326.18333952 2025-05-22,09:50:04.000,142,11097574,-795,0,1747907403,12643.17843262999,110.59584444000211,54326.03661 2025-05-22,09:50:05.000,142,11097558,-795,0,1747907404,12643.23905941999,110.57469705000403,54326.12045544001 2025-05-22,09:50:06.000,142,11097556,-795,0,1747907405,12643.28621359,110.56764792000467,54326.19731376001 2025-05-22,09:50:07.000,142,11097492,-795,0,1747907406,12643.24579573,110.58174618000339,54326.176352400005 2025-05-22,09:50:08.000,142,11097583,-795,0,1747907407,12643.11780583999,110.56764792000467,54326.02263576 2025-05-22,09:50:09.000,142,11097586,-795,0,1747907408,12643.17843262999,110.55354965999868,54326.28814632001 2025-05-22,09:50:10.000,142,11097594,-795,0,1747907409,12643.21885048999,110.55354965999868,54326.2811592 2025-05-22,09:50:11.000,142,11097571,-795,0,1747907410,12643.24579573,110.55354965999868,54326.33006904 2025-05-22,09:50:12.000,142,11097626,-795,0,1747907411,12643.17843262999,110.60289357000147,54326.008661520005 2025-05-22,09:50:13.000,142,11097580,-795,0,1747907412,12643.15822369999,110.56059878999804,54325.88289336001 2025-05-22,09:50:14.000,142,11097564,-795,0,1747907413,12643.212114179994,110.56764792000467,54326.07154560001 2025-05-22,09:50:15.000,142,11097491,-795,0,1747907414,12643.23905941999,110.60994270000083,54326.11346832 2025-05-22,09:50:16.000,142,11097579,-795,0,1747907415,12643.232323109994,110.57469705000403,54326.09949408001 2025-05-22,09:50:17.000,142,11097599,-795,0,1747907416,12643.232323109994,110.54650052999932,54326.35801752 2025-05-22,09:50:18.000,142,11097624,-795,0,1747907417,12643.2255868,110.57469705000403,54326.211288 2025-05-22,09:50:19.000,142,11097555,-795,0,1747907418,12643.19864155999,110.54650052999932,54326.19731376001 2025-05-22,09:50:20.000,142,11097619,-795,0,1747907419,12643.27947727999,110.58879531000275,54326.211288 2025-05-22,09:50:21.000,142,11097584,-795,0,1747907420,12643.313158829995,110.59584444000211,54326.19731376001 2025-05-22,09:50:22.000,142,11097613,-795,0,1747907421,12643.252532039995,110.60289357000147,54326.008661520005 2025-05-22,09:50:23.000,142,11097581,-795,0,1747907422,12643.24579573,110.58879531000275,54325.87590624 2025-05-22,09:50:24.000,142,11097570,-795,0,1747907423,12643.232323109994,110.59584444000211,54326.02962288001 2025-05-22,09:50:25.000,142,11097552,-795,0,1747907424,12643.28621359,110.56059878999804,54326.19032664 2025-05-22,09:50:26.000,142,11097565,-795,0,1747907425,12643.31989513999,110.56764792000467,54326.30910768 2025-05-22,09:50:27.000,142,11097570,-795,0,1747907426,12643.29968620999,110.59584444000211,54326.30212056 2025-05-22,09:50:28.000,142,11097592,-795,0,1747907427,12643.34010406999,110.6451883500049,54326.16237816 2025-05-22,09:50:29.000,142,11097612,-795,0,1747907428,12643.36031299999,110.59584444000211,54325.97372592 2025-05-22,09:50:30.000,142,11097584,-795,0,1747907429,12643.38052192999,110.60289357000147,54325.98770016 2025-05-22,09:50:31.000,142,11097601,-795,0,1747907430,12643.454621339995,110.6310900899989,54326.05058424001 2025-05-22,09:50:32.000,142,11097580,-795,0,1747907431,12643.40746717,110.60994270000083,54325.97372592 2025-05-22,09:50:33.000,142,11097564,-795,0,1747907432,12643.32663145,110.61699183000019,54326.06455848 2025-05-22,09:50:34.000,142,11097552,-795,0,1747907433,12643.313158829995,110.60289357000147,54326.11346832 2025-05-22,09:50:35.000,142,11097596,-795,0,1747907434,12643.313158829995,110.60994270000083,54326.127442560006 2025-05-22,09:50:36.000,142,11097568,-795,0,1747907435,12643.38725824,110.6451883500049,54326.02962288001 2025-05-22,09:50:37.000,142,11097557,-795,0,1747907436,12643.414203479995,110.60994270000083,54326.07853272001 2025-05-22,09:50:38.000,142,11097570,-795,0,1747907437,12643.42093978999,110.66633574000298,54325.98071304001 2025-05-22,09:50:39.000,142,11097569,-795,0,1747907438,12643.36031299999,110.63813921999827,54325.90385472001 2025-05-22,09:50:40.000,142,11097490,-795,0,1747907439,12643.434412409995,110.60289357000147,54325.9667388 2025-05-22,09:50:41.000,142,11097567,-795,0,1747907440,12643.40073085999,110.62404095999955,54326.26718496001 2025-05-22,09:50:42.000,142,11097561,-795,0,1747907441,12643.38725824,110.58174618000339,54326.20430088 2025-05-22,09:50:43.000,142,11097600,-795,0,1747907442,12643.34010406999,110.60289357000147,54326.04359712 2025-05-22,09:50:44.000,142,11097576,-795,0,1747907443,12643.353576689995,110.60994270000083,54325.99468728 2025-05-22,09:50:45.000,142,11097596,-795,0,1747907444,12643.4276761,110.58879531000275,54326.08551984 2025-05-22,09:50:46.000,142,11097572,-795,0,1747907445,12643.44788503,110.58879531000275,54326.07154560001 2025-05-22,09:50:47.000,142,11097494,-795,0,1747907446,12643.40746717,110.55354965999868,54326.04359712 2025-05-22,09:50:48.000,142,11097586,-795,0,1747907447,12643.313158829995,110.56059878999804,54325.86193200001 2025-05-22,09:50:49.000,142,11097524,-795,0,1747907448,12643.30642252,110.5324022700006,54326.13442968 2025-05-22,09:50:50.000,142,11097581,-795,0,1747907449,12643.40746717,110.4971566200038,54326.16936528001 2025-05-22,09:50:51.000,142,11097608,-795,0,1747907450,12643.393994549995,110.49010749000445,54326.176352400005 2025-05-22,09:50:52.000,142,11097591,-795,0,1747907451,12643.434412409995,110.51830401000188,54326.05058424001 2025-05-22,09:50:53.000,142,11097575,-795,0,1747907452,12643.23905941999,110.4971566200038,54325.54052448 2025-05-22,09:50:54.000,142,11097622,-795,0,1747907453,12643.333367759995,110.54650052999932,54325.83398352001 2025-05-22,09:50:55.000,142,11097507,-795,0,1747907454,12643.434412409995,110.5324022700006,54326.008661520005 2025-05-22,09:50:56.000,142,11097569,-795,0,1747907455,12643.353576689995,110.53945139999996,54325.8269964 2025-05-22,09:50:57.000,142,11097534,-795,0,1747907456,12643.32663145,110.52535314000124,54326.04359712 2025-05-22,09:50:58.000,142,11097603,-795,0,1747907457,12643.29968620999,110.51125488000253,54326.01564864 2025-05-22,09:50:59.000,142,11097566,-795,0,1747907458,12643.28621359,110.51830401000188,54326.09250696 2025-05-22,09:51:00.000,142,11097563,-795,0,1747907459,12643.36704931,110.55354965999868,54326.19731376001 2025-05-22,09:51:01.000,142,11097579,-795,0,1747907460,12643.38052192999,110.5324022700006,54326.06455848 2025-05-22,09:51:02.000,142,11097557,-795,0,1747907461,12643.353576689995,110.54650052999932,54325.97372592 2025-05-22,09:51:03.000,142,11097508,-795,0,1747907462,12643.29968620999,110.54650052999932,54325.84795776 2025-05-22,09:51:04.000,142,11097568,-795,0,1747907463,12643.252532039995,110.56059878999804,54325.79904792 2025-05-22,09:51:05.000,142,11097595,-795,0,1747907464,12643.212114179994,110.5324022700006,54326.08551984 2025-05-22,09:51:06.000,142,11097585,-795,0,1747907465,12643.23905941999,110.56764792000467,54326.106481200004 2025-05-22,09:51:07.000,142,11097591,-795,0,1747907466,12643.21885048999,110.4971566200038,54326.16936528001 2025-05-22,09:51:08.000,142,11097576,-795,0,1747907467,12643.20537787,110.5324022700006,54326.00167440001 2025-05-22,09:51:09.000,142,11097547,-795,0,1747907468,12643.19864155999,110.5324022700006,54325.86891912 2025-05-22,09:51:10.000,142,11097625,-795,0,1747907469,12643.232323109994,110.53945139999996,54325.98770016 2025-05-22,09:51:11.000,142,11097563,-795,0,1747907470,12643.144751079999,110.51830401000188,54325.84795776 2025-05-22,09:51:12.000,142,11097573,-795,0,1747907471,12643.144751079999,110.53945139999996,54325.91782896 2025-05-22,09:51:13.000,142,11097592,-795,0,1747907472,12643.084124289999,110.4689600999991,54326.02962288001 2025-05-22,09:51:14.000,142,11097610,-795,0,1747907473,12643.084124289999,110.50420575000317,54326.02962288001 2025-05-22,09:51:15.000,142,11097566,-795,0,1747907474,12643.057179049989,110.50420575000317,54326.02962288001 2025-05-22,09:51:16.000,142,11097594,-795,0,1747907475,12643.090860599994,110.4689600999991,54325.99468728 2025-05-22,09:51:17.000,142,11097593,-795,0,1747907476,12643.111069529994,110.4971566200038,54326.008661520005 2025-05-22,09:51:18.000,142,11097615,-795,0,1747907477,12643.070651669994,110.51125488000253,54325.92481608 2025-05-22,09:51:19.000,142,11097537,-795,0,1747907478,12643.010024879994,110.52535314000124,54325.75013808 2025-05-22,09:51:20.000,142,11097563,-795,0,1747907479,12643.003288569998,110.51125488000253,54325.81302216001 2025-05-22,09:51:21.000,142,11097566,-795,0,1747907480,12643.016761189989,110.4971566200038,54326.07154560001 2025-05-22,09:51:22.000,142,11097601,-795,0,1747907481,12642.942661779998,110.50420575000317,54326.09949408001 2025-05-22,09:51:23.000,142,11097592,-795,0,1747907482,12642.875298679988,110.49010749000445,54325.92481608 2025-05-22,09:51:24.000,142,11097590,-795,0,1747907483,12642.760781409997,110.51830401000188,54325.52655024001 2025-05-22,09:51:25.000,142,11097594,-795,0,1747907484,12642.949398089993,110.5324022700006,54325.97372592 2025-05-22,09:51:26.000,142,11097577,-795,0,1747907485,12642.962870709998,110.5324022700006,54325.959751680006 2025-05-22,09:51:27.000,142,11097560,-795,0,1747907486,12642.888771299993,110.51830401000188,54325.93180320001 2025-05-22,09:51:28.000,142,11097578,-795,0,1747907487,12642.821408199998,110.53945139999996,54325.76411232001 2025-05-22,09:51:29.000,142,11097545,-795,0,1747907488,12642.814671890003,110.47600922999845,54325.99468728 2025-05-22,09:51:30.000,142,11097603,-795,0,1747907489,12642.841617129998,110.51830401000188,54326.04359712 2025-05-22,09:51:31.000,142,11097583,-795,0,1747907490,12642.807935579993,110.47600922999845,54326.07154560001 2025-05-22,09:51:32.000,142,11097581,-795,0,1747907491,12642.754045100002,110.4971566200038,54325.91782896 2025-05-22,09:51:33.000,142,11097623,-795,0,1747907492,12642.754045100002,110.51125488000253,54325.61039568 2025-05-22,09:51:34.000,142,11097570,-795,0,1747907493,12642.794462960002,110.49010749000445,54325.80603504 2025-05-22,09:51:35.000,142,11097574,-795,0,1747907494,12642.807935579993,110.47600922999845,54325.91084184001 2025-05-22,09:51:36.000,142,11097599,-795,0,1747907495,12642.740572479997,110.49010749000445,54325.792060800006 2025-05-22,09:51:37.000,142,11097605,-795,0,1747907496,12642.679945689997,110.46191096999974,54325.98770016 2025-05-22,09:51:38.000,142,11097583,-795,0,1747907497,12642.727099859992,110.51830401000188,54326.03661 2025-05-22,09:51:39.000,142,11097608,-795,0,1747907498,12642.666473069992,110.4689600999991,54325.86193200001 2025-05-22,09:51:40.000,142,11097600,-795,0,1747907499,12642.666473069992,110.49010749000445,54325.93180320001 2025-05-22,09:51:41.000,142,11097569,-795,0,1747907500,12642.747308789993,110.4971566200038,54325.84795776 2025-05-22,09:51:42.000,142,11097606,-795,0,1747907501,12642.760781409997,110.51125488000253,54325.82000928 2025-05-22,09:51:43.000,142,11097535,-795,0,1747907502,12642.700154619997,110.4337144500023,54325.722189600005 2025-05-22,09:51:44.000,142,11097583,-795,0,1747907503,12642.706890929992,110.48305835999781,54325.61039568 2025-05-22,09:51:45.000,142,11097551,-795,0,1747907504,12642.666473069992,110.44076358000166,54325.91782896 2025-05-22,09:51:46.000,142,11097560,-795,0,1747907505,12642.646264139992,110.45486184000038,54325.95276456001 2025-05-22,09:51:47.000,142,11097618,-795,0,1747907506,12642.639527829997,110.45486184000038,54326.02263576 2025-05-22,09:51:48.000,142,11097590,-795,0,1747907507,12642.612582590002,110.4971566200038,54325.86891912 2025-05-22,09:51:49.000,142,11097566,-795,0,1747907508,12642.639527829997,110.4689600999991,54325.6523184 2025-05-22,09:51:50.000,142,11097613,-795,0,1747907509,12642.666473069992,110.47600922999845,54325.8269964 2025-05-22,09:51:51.000,142,11097567,-795,0,1747907510,12642.673209380002,110.46191096999974,54325.80603504 2025-05-22,09:51:52.000,142,11097599,-795,0,1747907511,12642.578901039997,110.46191096999974,54325.63135704 2025-05-22,09:51:53.000,142,11097564,-795,0,1747907512,12642.397020669996,110.46191096999974,54325.47764040001 2025-05-22,09:51:54.000,142,11097612,-795,0,1747907513,12642.511537940001,110.41961619000358,54325.70122824 2025-05-22,09:51:55.000,142,11097581,-795,0,1747907514,12642.498065319996,110.49010749000445,54325.71520248001 2025-05-22,09:51:56.000,142,11097577,-795,0,1747907515,12642.545219489992,110.49010749000445,54325.840970640005 2025-05-22,09:51:57.000,142,11097564,-795,0,1747907516,12642.531746870001,110.50420575000317,54325.687254 2025-05-22,09:51:58.000,142,11097577,-795,0,1747907517,12642.538483179997,110.4971566200038,54325.5824472 2025-05-22,09:51:59.000,142,11097506,-795,0,1747907518,12642.551955800001,110.47600922999845,54325.70821536 2025-05-22,09:52:00.000,142,11097601,-795,0,1747907519,12642.531746870001,110.4971566200038,54325.64533128001 2025-05-22,09:52:01.000,142,11097598,-675,0,1747907520,12642.558692109997,110.47600922999845,54325.84795776 2025-05-22,09:52:02.000,142,11097594,-795,0,1747907521,12642.464383769991,110.47600922999845,54325.722189600005 2025-05-22,09:52:03.000,142,11097580,-795,0,1747907522,12642.457647459996,110.46191096999974,54325.65930552 2025-05-22,09:52:04.000,142,11097596,-795,0,1747907523,12642.450911150001,110.51830401000188,54325.69424112001 2025-05-22,09:52:05.000,142,11097574,-795,0,1747907524,12642.531746870001,110.51830401000188,54325.6523184 2025-05-22,09:52:06.000,142,11097589,-795,0,1747907525,12642.538483179997,110.5324022700006,54325.687254 2025-05-22,09:52:07.000,142,11097586,-795,0,1747907526,12642.531746870001,110.50420575000317,54325.63834416 2025-05-22,09:52:08.000,142,11097584,-795,0,1747907527,12642.423965909991,110.54650052999932,54325.42873056001 2025-05-22,09:52:09.000,142,11097575,-795,0,1747907528,12642.403756979991,110.4689600999991,54325.771099440004 2025-05-22,09:52:10.000,142,11097633,-795,0,1747907529,12642.403756979991,110.52535314000124,54325.840970640005 2025-05-22,09:52:11.000,142,11097586,-795,0,1747907530,12642.457647459996,110.51830401000188,54325.840970640005 2025-05-22,09:52:12.000,142,11097602,-795,0,1747907531,12642.343130189991,110.54650052999932,54325.74315096001 2025-05-22,09:52:13.000,142,11097605,-795,0,1747907532,12642.30271232999,110.52535314000124,54325.386807840005 2025-05-22,09:52:14.000,142,11097623,-795,0,1747907533,12642.3498665,110.56059878999804,54325.51956312 2025-05-22,09:52:15.000,142,11097637,-795,0,1747907534,12642.39028436,110.53945139999996,54325.63834416 2025-05-22,09:52:16.000,142,11097595,-795,0,1747907535,12642.316184949996,110.54650052999932,54325.5824472 2025-05-22,09:52:17.000,142,11097575,-795,0,1747907536,12642.343130189991,110.4971566200038,54325.82000928 2025-05-22,09:52:18.000,142,11097613,-795,0,1747907537,12642.22187660999,110.51125488000253,54325.69424112001 2025-05-22,09:52:19.000,142,11097600,-795,0,1747907538,12642.20166767999,110.4971566200038,54325.673279760005 2025-05-22,09:52:20.000,142,11097572,-795,0,1747907539,12642.275767089995,110.53945139999996,54325.91084184001 2025-05-22,09:52:21.000,142,11097590,-795,0,1747907540,12642.295976019996,110.4971566200038,54325.68026688 2025-05-22,09:52:22.000,142,11097569,-795,0,1747907541,12642.295976019996,110.50420575000317,54325.687254 2025-05-22,09:52:23.000,142,11097552,-795,0,1747907542,12642.06694148,110.49010749000445,54325.10732304 2025-05-22,09:52:24.000,142,11097557,-795,0,1747907543,12642.14104088999,110.4971566200038,54325.42873056001 2025-05-22,09:52:25.000,142,11097604,-795,0,1747907544,12642.16124981999,110.48305835999781,54325.771099440004 2025-05-22,09:52:26.000,142,11097579,-795,0,1747907545,12642.18145874999,110.49010749000445,54325.840970640005 2025-05-22,09:52:27.000,142,11097600,-795,0,1747907546,12642.18145874999,110.4971566200038,54325.79904792 2025-05-22,09:52:28.000,142,11097580,-795,0,1747907547,12642.134304579995,110.52535314000124,54325.673279760005 2025-05-22,09:52:29.000,142,11097585,-795,0,1747907548,12642.1477772,110.48305835999781,54325.54751160001 2025-05-22,09:52:30.000,142,11097568,-795,0,1747907549,12642.20840399,110.49010749000445,54325.624369920006 2025-05-22,09:52:31.000,142,11097573,-795,0,1747907550,12642.22187660999,110.47600922999845,54325.58943432 2025-05-22,09:52:32.000,142,11097608,-795,0,1747907551,12642.12083195999,110.49010749000445,54325.52655024001 2025-05-22,09:52:34.000,142,11097562,-795,0,1747907553,12642.06694148,110.47600922999845,54325.63135704 2025-05-22,09:52:35.000,142,11097605,-795,0,1747907554,12642.10062302999,110.48305835999781,54325.7571252 2025-05-22,09:52:36.000,142,11097614,-795,0,1747907555,12642.12756827,110.44781271000102,54325.68026688 2025-05-22,09:52:37.000,142,11097576,-795,0,1747907556,12641.99957837999,110.45486184000038,54325.22610408 2025-05-22,09:52:38.000,142,11097584,-795,0,1747907557,12642.053468859995,110.41256706000422,54325.44969192001 2025-05-22,09:52:39.000,142,11097570,-795,0,1747907558,12642.10735934,110.38437053999951,54325.554498720005 2025-05-22,09:52:40.000,142,11097593,-795,0,1747907559,12642.10062302999,110.37027228000079,54325.51956312 2025-05-22,09:52:41.000,142,11097570,-795,0,1747907560,12642.053468859995,110.34207576000335,54325.722189600005 2025-05-22,09:52:42.000,142,11097637,-795,0,1747907561,12642.033259929995,110.31387923999864,54325.54751160001 2025-05-22,09:52:43.000,142,11097647,-795,0,1747907562,12641.99957837999,110.36322315000143,54325.53353736 2025-05-22,09:52:44.000,142,11097578,-795,0,1747907563,12641.99957837999,110.35617402000207,54325.58943432 2025-05-22,09:52:45.000,142,11097611,-795,0,1747907564,12641.95916051999,110.34207576000335,54325.35885936001 2025-05-22,09:52:46.000,142,11097552,-795,0,1747907565,12642.03999623999,110.34207576000335,54325.51956312 2025-05-22,09:52:47.000,142,11097595,-795,0,1747907566,12641.972633139994,110.320928369998,54325.40078208001 2025-05-22,09:52:48.000,142,11097592,-795,0,1747907567,12641.99957837999,110.335026630004,54325.505588880005 2025-05-22,09:52:49.000,142,11097632,-795,0,1747907568,12641.98610576,110.30683010999928,54325.71520248001 2025-05-22,09:52:50.000,142,11097584,-795,0,1747907569,12641.91874265999,110.30683010999928,54325.61738280001 2025-05-22,09:52:51.000,142,11097587,-795,0,1747907570,12641.91874265999,110.320928369998,54325.64533128001 2025-05-22,09:52:52.000,142,11097600,-795,0,1747907571,12641.945687899999,110.31387923999864,54325.72917672 2025-05-22,09:52:53.000,142,11097603,-795,0,1747907572,12641.98610576,110.35617402000207,54325.54751160001 2025-05-22,09:52:54.000,142,11097569,-795,0,1747907573,12641.891797419994,110.35617402000207,54325.41475632 2025-05-22,09:52:55.000,142,11097548,-795,0,1747907574,12641.89853372999,110.35617402000207,54325.33091088001 2025-05-22,09:52:56.000,142,11097549,-795,0,1747907575,12641.810961699994,110.36322315000143,54325.22610408 2025-05-22,09:52:57.000,142,11097613,-795,0,1747907576,12641.89853372999,110.34912489000271,54325.69424112001 2025-05-22,09:52:58.000,142,11097603,-795,0,1747907577,12641.905270039999,110.34207576000335,54325.70821536 2025-05-22,09:52:59.000,142,11097559,-795,0,1747907578,12641.837906939989,110.335026630004,54325.56847296001 2025-05-22,09:53:00.000,142,11097626,-795,0,1747907579,12641.851379559994,110.37027228000079,54325.512576 2025-05-22,09:53:01.000,142,11097621,-795,0,1747907580,12641.885061109999,110.38437053999951,54325.37982072001 2025-05-22,09:53:02.000,142,11097586,-795,0,1747907581,12641.96589683,110.36322315000143,54325.56148584 2025-05-22,09:53:03.000,142,11097576,-795,0,1747907582,12641.972633139994,110.34207576000335,54325.505588880005 2025-05-22,09:53:04.000,142,11097590,-795,0,1747907583,12641.844643249999,110.37027228000079,54325.31693664 2025-05-22,09:53:05.000,142,11097593,-795,0,1747907584,12641.912006349994,110.32797750000464,54325.59642144001 2025-05-22,09:53:06.000,142,11097581,-795,0,1747907585,12641.824434319999,110.37732141000015,54325.48462752 2025-05-22,09:53:07.000,142,11097623,-795,0,1747907586,12641.824434319999,110.36322315000143,54325.57546008001 2025-05-22,09:53:08.000,142,11097571,-795,0,1747907587,12641.925478969999,110.34207576000335,54325.687254 2025-05-22,09:53:09.000,142,11097584,-795,0,1747907588,12641.925478969999,110.36322315000143,54325.47764040001 2025-05-22,09:53:10.000,142,11097567,-795,0,1747907589,12641.945687899999,110.37732141000015,54325.505588880005 2025-05-22,09:53:11.000,142,11097607,-795,0,1747907590,12641.905270039999,110.39846879999823,54325.34488512 2025-05-22,09:53:12.000,142,11097621,-795,0,1747907591,12641.912006349994,110.39846879999823,54325.41475632 2025-05-22,09:53:13.000,142,11097609,-795,0,1747907592,12641.925478969999,110.34912489000271,54325.6523184 2025-05-22,09:53:14.000,142,11097599,-795,0,1747907593,12641.878324799989,110.34912489000271,54325.58943432 2025-05-22,09:53:15.000,142,11097567,-795,0,1747907594,12641.878324799989,110.36322315000143,54325.61039568 2025-05-22,09:53:16.000,142,11097616,-795,0,1747907595,12641.864852179999,110.36322315000143,54325.63135704 2025-05-22,09:53:17.000,142,11097591,-795,0,1747907596,12641.972633139994,110.37732141000015,54325.56148584 2025-05-22,09:53:18.000,142,11097589,-795,0,1747907597,12641.932215279994,110.37027228000079,54325.5824472 2025-05-22,09:53:19.000,142,11097575,-795,0,1747907598,12641.905270039999,110.36322315000143,54325.52655024001 2025-05-22,09:53:20.000,142,11097613,-795,0,1747907599,12641.831170629994,110.37732141000015,54325.32392376 2025-05-22,09:53:21.000,142,11097558,-795,0,1747907600,12641.858115869989,110.32797750000464,54325.6523184 2025-05-22,09:53:22.000,142,11097563,-795,0,1747907601,12641.703180739998,110.320928369998,54325.386807840005 2025-05-22,09:53:23.000,142,11097568,-795,0,1747907602,12641.878324799989,110.37027228000079,54325.72917672 2025-05-22,09:53:24.000,142,11097611,-795,0,1747907603,12641.817698009989,110.31387923999864,54325.5824472 2025-05-22,09:53:25.000,142,11097598,-795,0,1747907604,12641.824434319999,110.32797750000464,54325.505588880005 2025-05-22,09:53:26.000,142,11097600,-795,0,1747907605,12641.831170629994,110.36322315000143,54325.54052448 2025-05-22,09:53:27.000,142,11097585,-795,0,1747907606,12641.837906939989,110.36322315000143,54325.56148584 2025-05-22,09:53:28.000,142,11097579,-795,0,1747907607,12641.730125979993,110.38437053999951,54325.39379496 2025-05-22,09:53:29.000,142,11097611,-795,0,1747907608,12641.716653359988,110.36322315000143,54325.58943432 2025-05-22,09:53:30.000,142,11097588,-795,0,1747907609,12641.669499189993,110.37027228000079,54325.58943432 2025-05-22,09:53:31.000,142,11097597,-795,0,1747907610,12641.716653359988,110.37732141000015,54325.76411232001 2025-05-22,09:53:32.000,142,11097605,-795,0,1747907611,12641.703180739998,110.37027228000079,54325.6523184 2025-05-22,09:53:33.000,142,11097588,-795,0,1747907612,12641.662762879998,110.37027228000079,54325.40776920001 2025-05-22,09:53:34.000,142,11097566,-795,0,1747907613,12641.615608710003,110.37732141000015,54325.36584648 2025-05-22,09:53:35.000,142,11097574,-795,0,1747907614,12641.662762879998,110.32797750000464,54325.435717680004 2025-05-22,09:53:36.000,142,11097594,-795,0,1747907615,12641.588663469993,110.34912489000271,54325.30994952001 2025-05-22,09:53:37.000,142,11097607,-795,0,1747907616,12641.575190850002,110.34207576000335,54325.61039568 2025-05-22,09:53:38.000,142,11097610,-795,0,1747907617,12641.635817640003,110.37027228000079,54325.63834416 2025-05-22,09:53:39.000,142,11097639,-795,0,1747907618,12641.608872399993,110.38437053999951,54325.6523184 2025-05-22,09:53:40.000,142,11097570,-795,0,1747907619,12641.635817640003,110.41961619000358,54325.36584648 2025-05-22,09:53:41.000,142,11097600,-795,0,1747907620,12641.649290259993,110.37027228000079,54325.3029624 2025-05-22,09:53:42.000,142,11097596,-795,0,1747907621,12641.669499189993,110.37732141000015,54325.49860176001 2025-05-22,09:53:43.000,142,11097541,-795,0,1747907622,12641.669499189993,110.335026630004,54325.42174344 2025-05-22,09:53:44.000,142,11097585,-795,0,1747907623,12641.487618819992,110.320928369998,54325.3029624 2025-05-22,09:53:45.000,142,11097587,-795,0,1747907624,12641.514564060002,110.29978097999992,54325.505588880005 2025-05-22,09:53:46.000,142,11097550,-795,0,1747907625,12641.534772990002,110.29273185000056,54325.505588880005 2025-05-22,09:53:47.000,142,11097604,-795,0,1747907626,12641.460673579997,110.29978097999992,54325.51956312 2025-05-22,09:53:48.000,142,11097563,-795,0,1747907627,12641.534772990002,110.29273185000056,54325.40776920001 2025-05-22,09:53:49.000,142,11097567,-795,0,1747907628,12641.487618819992,110.32797750000464,54325.40776920001 2025-05-22,09:53:50.000,142,11097586,-795,0,1747907629,12641.453937270002,110.2856827200012,54325.33091088001 2025-05-22,09:53:51.000,142,11097525,-795,0,1747907630,12641.467409889992,110.29273185000056,54325.42174344 2025-05-22,09:53:52.000,142,11097629,-795,0,1747907631,12641.393310480002,110.26453533000313,54325.63135704 2025-05-22,09:53:53.000,142,11097551,-795,0,1747907632,12641.366365239992,110.27863359000185,54325.46366616 2025-05-22,09:53:54.000,142,11097568,-795,0,1747907633,12641.339419999997,110.2222405499997,54325.47065328 2025-05-22,09:53:55.000,142,11097574,-795,0,1747907634,12641.366365239992,110.26453533000313,54325.512576 2025-05-22,09:53:56.000,142,11097588,-795,0,1747907635,12641.359628929997,110.29273185000056,54325.30994952001 2025-05-22,09:53:57.000,142,11097600,-795,0,1747907636,12641.319211069997,110.29273185000056,54325.20514272 2025-05-22,09:53:58.000,142,11097600,-795,0,1747907637,12641.393310480002,110.29273185000056,54325.505588880005 2025-05-22,09:53:59.000,142,11097568,-795,0,1747907638,12641.413519410002,110.31387923999864,54325.44969192001 2025-05-22,09:54:00.000,142,11097570,-795,0,1747907639,12641.319211069997,110.29978097999992,54325.44969192001 2025-05-22,09:54:01.000,142,11097528,-795,0,1747907640,12641.339419999997,110.2856827200012,54325.54052448 2025-05-22,09:54:02.000,142,11097654,-795,0,1747907641,12641.346156309992,110.2856827200012,54325.63834416 2025-05-22,09:54:03.000,142,11097615,-795,0,1747907642,12641.359628929997,110.31387923999864,54325.37982072001 2025-05-22,09:54:04.000,142,11097585,-795,0,1747907643,12641.312474760001,110.29273185000056,54325.219116960005 2025-05-22,09:54:05.000,142,11097584,-795,0,1747907644,12641.299002139996,110.32797750000464,54325.33091088001 2025-05-22,09:54:06.000,142,11097579,-795,0,1747907645,12641.352892620002,110.34207576000335,54325.42174344 2025-05-22,09:54:07.000,142,11097603,-795,0,1747907646,12641.325947379992,110.29273185000056,54325.36584648 2025-05-22,09:54:08.000,142,11097618,-795,0,1747907647,12641.272056900001,110.335026630004,54325.5824472 2025-05-22,09:54:09.000,142,11097616,-795,0,1747907648,12641.204693799991,110.34912489000271,54325.337898000005 2025-05-22,09:54:10.000,142,11097576,-795,0,1747907649,12641.164275939991,110.29978097999992,54325.4427048 2025-05-22,09:54:11.000,142,11097576,-675,0,1747907650,12641.278793209996,110.34207576000335,54325.22610408 2025-05-22,09:54:12.000,142,11097577,-795,0,1747907651,12641.278793209996,110.32797750000464,54325.31693664 2025-05-22,09:54:13.000,142,11097594,-795,0,1747907652,12641.245111659991,110.335026630004,54325.31693664 2025-05-22,09:54:14.000,142,11097580,-795,0,1747907653,12641.211430110001,110.29273185000056,54325.219116960005 2025-05-22,09:54:15.000,142,11097581,-795,0,1747907654,12641.278793209996,110.29978097999992,54325.3728336 2025-05-22,09:54:16.000,142,11097558,-795,0,1747907655,12641.265320589991,110.29273185000056,54325.40078208001 2025-05-22,09:54:17.000,142,11097570,-795,0,1747907656,12641.251847970001,110.31387923999864,54325.46366616 2025-05-22,09:54:18.000,142,11097582,-795,0,1747907657,12641.245111659991,110.31387923999864,54325.4427048 2025-05-22,09:54:19.000,142,11097566,-795,0,1747907658,12641.204693799991,110.320928369998,54325.11431016001 2025-05-22,09:54:20.000,142,11097602,-795,0,1747907659,12641.211430110001,110.335026630004,54325.10732304 2025-05-22,09:54:21.000,142,11097554,-795,0,1747907660,12641.272056900001,110.31387923999864,54325.19116848001 2025-05-22,09:54:22.000,142,11097557,-795,0,1747907661,12641.258584279996,110.30683010999928,54325.24007832001 2025-05-22,09:54:23.000,142,11097527,-795,0,1747907662,12641.231639040001,110.29273185000056,54325.41475632 2025-05-22,09:54:24.000,142,11097583,-795,0,1747907663,12641.184484869991,110.29978097999992,54325.1981556 2025-05-22,09:54:25.000,142,11097564,-795,0,1747907664,12641.224902729991,110.31387923999864,54325.23309120001 2025-05-22,09:54:26.000,142,11097561,-795,0,1747907665,12641.224902729991,110.27158446000249,54325.29597528 2025-05-22,09:54:27.000,142,11097602,-795,0,1747907666,12641.245111659991,110.29978097999992,54325.19116848001 2025-05-22,09:54:28.000,142,11097551,-795,0,1747907667,12641.285529519992,110.2856827200012,54325.170207120005 2025-05-22,09:54:29.000,142,11097538,-795,0,1747907668,12641.238375349996,110.31387923999864,54325.13527152 2025-05-22,09:54:30.000,142,11097582,-795,0,1747907669,12641.224902729991,110.29978097999992,54325.1282844 2025-05-22,09:54:31.000,142,11097570,-795,0,1747907670,12641.292265830001,110.27158446000249,54325.4427048 2025-05-22,09:54:32.000,142,11097592,-795,0,1747907671,12641.251847970001,110.26453533000313,54325.35187224 2025-05-22,09:54:33.000,142,11097603,-795,0,1747907672,12641.231639040001,110.27863359000185,54325.3728336 2025-05-22,09:54:34.000,142,11097589,-795,0,1747907673,12641.184484869991,110.26453533000313,54325.23309120001 2025-05-22,09:54:35.000,142,11097588,-795,0,1747907674,12641.204693799991,110.2856827200012,54325.00950336 2025-05-22,09:54:36.000,142,11097587,-795,0,1747907675,12641.177748559996,110.30683010999928,54325.07238744001 2025-05-22,09:54:37.000,142,11097591,-795,0,1747907676,12641.272056900001,110.29273185000056,54325.25405256 2025-05-22,09:54:38.000,142,11097610,-795,0,1747907677,12641.245111659991,110.26453533000313,54325.219116960005 2025-05-22,09:54:39.000,142,11097540,-795,0,1747907678,12641.238375349996,110.27158446000249,54325.435717680004 2025-05-22,09:54:40.000,142,11097567,-795,0,1747907679,12641.12385807999,110.27158446000249,54325.28200104001 2025-05-22,09:54:41.000,142,11097528,-795,0,1747907680,12641.12385807999,110.29273185000056,54325.26103968001 2025-05-22,09:54:42.000,142,11097595,-795,0,1747907681,12641.13059439,110.29978097999992,54325.268026800004 2025-05-22,09:54:43.000,142,11097547,-795,0,1747907682,12641.144067009991,110.30683010999928,54325.08636168 2025-05-22,09:54:44.000,142,11097555,-795,0,1747907683,12641.117121769996,110.32797750000464,54324.97456776001 2025-05-22,09:54:45.000,142,11097551,-795,0,1747907684,12641.144067009991,110.27863359000185,54325.03046472 2025-05-22,09:54:46.000,142,11097569,-795,0,1747907685,12641.09017653,110.27863359000185,54325.002516240005 2025-05-22,09:54:47.000,142,11097535,-795,0,1747907686,12641.137330699996,110.27863359000185,54325.36584648 2025-05-22,09:54:48.000,142,11097552,-795,0,1747907687,12641.13059439,110.30683010999928,54325.27501392 2025-05-22,09:54:49.000,142,11097576,-795,0,1747907688,12641.10364914999,110.27863359000185,54325.30994952001 2025-05-22,09:54:50.000,142,11097572,-795,0,1747907689,12641.076703909996,110.27158446000249,54325.21212984001 2025-05-22,09:54:51.000,142,11097551,-795,0,1747907690,12641.04975867,110.34207576000335,54325.03745184 2025-05-22,09:54:52.000,142,11097600,-795,0,1747907691,12641.157539629996,110.31387923999864,54325.15623288 2025-05-22,09:54:53.000,142,11097613,-795,0,1747907692,12641.15080332,110.34207576000335,54325.17719424 2025-05-22,09:54:54.000,142,11097603,-795,0,1747907693,12641.06323128999,110.36322315000143,54324.97456776001 2025-05-22,09:54:55.000,142,11097523,-795,0,1747907694,12641.117121769996,110.34912489000271,54325.288988160006 2025-05-22,09:54:56.000,142,11097557,-795,0,1747907695,12641.137330699996,110.32797750000464,54325.27501392 2025-05-22,09:54:57.000,142,11097604,-795,0,1747907696,12641.09017653,110.320928369998,54325.27501392 2025-05-22,09:54:58.000,142,11097561,-795,0,1747907697,12641.02281342999,110.35617402000207,54325.10732304 2025-05-22,09:54:59.000,142,11097566,-795,0,1747907698,12640.975659259995,110.37027228000079,54324.80687688001 2025-05-22,09:55:00.000,142,11097615,-795,0,1747907699,12641.09017653,110.41961619000358,54324.94661928001 2025-05-22,09:55:01.000,142,11097572,-795,0,1747907700,12641.12385807999,110.37732141000015,54325.1282844 2025-05-22,09:55:02.000,142,11097588,-795,0,1747907701,12641.157539629996,110.38437053999951,54325.08636168 2025-05-22,09:55:03.000,142,11097552,-795,0,1747907702,12641.12385807999,110.31387923999864,54325.27501392 2025-05-22,09:55:04.000,142,11097607,-795,0,1747907703,12640.995868189995,110.34912489000271,54325.02347760001 2025-05-22,09:55:05.000,142,11097581,-795,0,1747907704,12641.016077119995,110.335026630004,54325.16322000001 2025-05-22,09:55:06.000,142,11097590,-795,0,1747907705,12641.08344021999,110.35617402000207,54325.06540032001 2025-05-22,09:55:07.000,142,11097588,-795,0,1747907706,12641.11038546,110.39846879999823,54325.01649048 2025-05-22,09:55:08.000,142,11097593,-795,0,1747907707,12641.13059439,110.38437053999951,54325.051426080005 2025-05-22,09:55:09.000,142,11097566,-795,0,1747907708,12641.08344021999,110.39846879999823,54324.96059352 2025-05-22,09:55:10.000,142,11097574,-795,0,1747907709,12641.096912839996,110.39846879999823,54324.9186708 2025-05-22,09:55:11.000,142,11097540,-795,0,1747907710,12641.0699676,110.39141966999887,54325.32392376 2025-05-22,09:55:12.000,142,11097584,-795,0,1747907711,12641.096912839996,110.34912489000271,54325.15623288 2025-05-22,09:55:13.000,142,11097561,-795,0,1747907712,12641.10364914999,110.34207576000335,54325.268026800004 2025-05-22,09:55:14.000,142,11097562,-795,0,1747907713,12641.036286049995,110.37027228000079,54325.03046472 2025-05-22,09:55:15.000,142,11097571,-795,0,1747907714,12640.92850509,110.41961619000358,54324.68110872 2025-05-22,09:55:16.000,142,11097569,-795,0,1747907715,12641.06323128999,110.41256706000422,54324.9186708 2025-05-22,09:55:17.000,142,11097566,-795,0,1747907716,12641.117121769996,110.39846879999823,54325.03046472 2025-05-22,09:55:18.000,142,11097616,-795,0,1747907717,12641.144067009991,110.39141966999887,54325.00950336 2025-05-22,09:55:19.000,142,11097535,-795,0,1747907718,12641.06323128999,110.38437053999951,54325.170207120005 2025-05-22,09:55:20.000,142,11097612,-795,0,1747907719,12641.056494979995,110.37732141000015,54325.1282844 2025-05-22,09:55:21.000,142,11097568,-795,0,1747907720,12641.04302235999,110.40551793000486,54325.16322000001 2025-05-22,09:55:22.000,142,11097591,-795,0,1747907721,12641.00934081,110.41256706000422,54324.99552912001 2025-05-22,09:55:23.000,142,11097559,-795,0,1747907722,12641.00934081,110.4337144500023,54324.86277384 2025-05-22,09:55:24.000,142,11097552,-795,0,1747907723,12641.04302235999,110.44076358000166,54324.764954160004 2025-05-22,09:55:25.000,142,11097602,-795,0,1747907724,12641.06323128999,110.41256706000422,54324.89072232 2025-05-22,09:55:26.000,142,11097612,-795,0,1747907725,12641.117121769996,110.40551793000486,54324.988542 2025-05-22,09:55:27.000,142,11097539,-795,0,1747907726,12641.08344021999,110.39846879999823,54325.06540032001 2025-05-22,09:55:28.000,142,11097573,-795,0,1747907727,12641.0699676,110.38437053999951,54325.0584132 2025-05-22,09:55:29.000,142,11097554,-795,0,1747907728,12641.02281342999,110.38437053999951,54324.988542 2025-05-22,09:55:30.000,142,11097597,-795,0,1747907729,12641.02281342999,110.44076358000166,54324.93963216 2025-05-22,09:55:31.000,142,11097608,-795,0,1747907730,12641.096912839996,110.41961619000358,54324.85578672001 2025-05-22,09:55:32.000,142,11097600,-795,0,1747907731,12641.056494979995,110.44076358000166,54324.785915520006 2025-05-22,09:55:33.000,142,11097582,-795,0,1747907732,12641.056494979995,110.44076358000166,54324.82085112 2025-05-22,09:55:34.000,142,11097588,-795,0,1747907733,12641.00260449999,110.49010749000445,54324.68110872 2025-05-22,09:55:35.000,142,11097539,-795,0,1747907734,12641.02281342999,110.41256706000422,54324.90469656001 2025-05-22,09:55:36.000,142,11097532,-795,0,1747907735,12641.04302235999,110.41256706000422,54325.002516240005 2025-05-22,09:55:37.000,142,11097597,-795,0,1747907736,12641.02954974,110.37732141000015,54325.0584132 2025-05-22,09:55:38.000,142,11097584,-795,0,1747907737,12641.056494979995,110.41256706000422,54324.99552912001 2025-05-22,09:55:39.000,142,11097597,-795,0,1747907738,12641.016077119995,110.40551793000486,54324.63918600001 2025-05-22,09:55:40.000,142,11097613,-795,0,1747907739,12640.98913188,110.42666532000294,54324.667134480005 2025-05-22,09:55:41.000,142,11097532,-795,0,1747907740,12641.0699676,110.40551793000486,54324.87674808001 2025-05-22,09:55:42.000,142,11097574,-795,0,1747907741,12641.09017653,110.37732141000015,54324.77892840001 2025-05-22,09:55:43.000,142,11097562,-795,0,1747907742,12640.98913188,110.35617402000207,54324.97456776001 2025-05-22,09:55:44.000,142,11097595,-795,0,1747907743,12640.96218663999,110.37732141000015,54324.79988976 2025-05-22,09:55:45.000,142,11097541,-795,0,1747907744,12640.96218663999,110.34207576000335,54324.89072232 2025-05-22,09:55:46.000,142,11097585,-795,0,1747907745,12640.98913188,110.37732141000015,54324.87674808001 2025-05-22,09:55:47.000,142,11097588,-795,0,1747907746,12640.98239556999,110.36322315000143,54324.77194128 2025-05-22,09:55:48.000,142,11097591,-795,0,1747907747,12641.036286049995,110.41256706000422,54324.7439928 2025-05-22,09:55:49.000,142,11097619,-795,0,1747907748,12640.98239556999,110.39141966999887,54324.75796704001 2025-05-22,09:55:50.000,142,11097573,-795,0,1747907749,12640.98239556999,110.40551793000486,54324.62521176 2025-05-22,09:55:51.000,142,11097569,-795,0,1747907750,12640.975659259995,110.38437053999951,54324.77194128 2025-05-22,09:55:52.000,142,11097573,-795,0,1747907751,12640.98913188,110.37027228000079,54324.953606400006 2025-05-22,09:55:53.000,142,11097568,-795,0,1747907752,12640.94871402,110.34912489000271,54324.92565792001 2025-05-22,09:55:54.000,142,11097588,-795,0,1747907753,12640.894823539995,110.37027228000079,54324.82085112 2025-05-22,09:55:55.000,142,11097598,-795,0,1747907754,12640.894823539995,110.37027228000079,54324.62521176 2025-05-22,09:55:56.000,142,11097594,-795,0,1747907755,12640.92176877999,110.39846879999823,54324.65316024 2025-05-22,09:55:57.000,142,11097602,-795,0,1747907756,12640.955450329995,110.34207576000335,54324.75097992 2025-05-22,09:55:58.000,142,11097566,-795,0,1747907757,12640.96892295,110.34912489000271,54324.69508296 2025-05-22,09:55:59.000,142,11097551,-795,0,1747907758,12640.793778889994,110.37027228000079,54324.68110872 2025-05-22,09:56:00.000,142,11097576,-795,0,1747907759,12640.80725151,110.32797750000464,54324.75796704001 2025-05-22,09:56:01.000,142,11097552,-795,0,1747907760,12640.834196749995,110.31387923999864,54324.82783824001 2025-05-22,09:56:02.000,142,11097564,-795,0,1747907761,12640.834196749995,110.35617402000207,54324.75097992 2025-05-22,09:56:03.000,142,11097608,-795,0,1747907762,12640.90829616,110.35617402000207,54324.667134480005 2025-05-22,09:56:04.000,142,11097572,-795,0,1747907763,12640.834196749995,110.39141966999887,54324.548353440005 2025-05-22,09:56:05.000,142,11097590,-795,0,1747907764,12640.92176877999,110.36322315000143,54324.59027616001 2025-05-22,09:56:06.000,142,11097587,-795,0,1747907765,12640.92176877999,110.36322315000143,54324.73001856001 2025-05-22,09:56:07.000,142,11097520,-795,0,1747907766,12640.894823539995,110.34912489000271,54324.764954160004 2025-05-22,09:56:08.000,142,11097582,-795,0,1747907767,12640.8678783,110.37027228000079,54324.86976096 2025-05-22,09:56:09.000,142,11097592,-795,0,1747907768,12640.82746044,110.32797750000464,54324.72303144 2025-05-22,09:56:10.000,142,11097597,-795,0,1747907769,12640.80051519999,110.39141966999887,54324.716044320005 2025-05-22,09:56:11.000,142,11097569,-795,0,1747907770,12640.8678783,110.4337144500023,54324.597263280004 2025-05-22,09:56:12.000,142,11097584,-795,0,1747907771,12640.86114198999,110.42666532000294,54324.6741216 2025-05-22,09:56:13.000,142,11097603,-795,0,1747907772,12640.84093305999,110.41256706000422,54324.597263280004 2025-05-22,09:56:14.000,142,11097620,-795,0,1747907773,12640.78030626999,110.44076358000166,54324.43655952 2025-05-22,09:56:15.000,142,11097598,-795,0,1747907774,12640.813987819995,110.41961619000358,54324.70207008 2025-05-22,09:56:16.000,142,11097566,-795,0,1747907775,12640.773569959994,110.44781271000102,54324.80687688001 2025-05-22,09:56:17.000,142,11097588,-795,0,1747907776,12640.78030626999,110.4337144500023,54324.834825360005 2025-05-22,09:56:18.000,142,11097580,-795,0,1747907777,12640.78704258,110.48305835999781,54324.80687688001 2025-05-22,09:56:19.000,142,11097594,-795,0,1747907778,12640.76009733999,110.47600922999845,54324.49245648001 2025-05-22,09:56:20.000,142,11097584,-795,0,1747907779,12640.78704258,110.56059878999804,54324.52040496001 2025-05-22,09:56:21.000,142,11097610,-795,0,1747907780,12640.86114198999,110.51830401000188,54324.69508296 2025-05-22,09:56:22.000,142,11097619,-795,0,1747907781,12640.813987819995,110.56059878999804,54324.63918600001 2025-05-22,09:56:23.000,142,11097570,-795,0,1747907782,12640.80725151,110.51830401000188,54324.75097992 2025-05-22,09:56:24.000,142,11097597,-795,0,1747907783,12640.692734239994,110.56764792000467,54324.6741216 2025-05-22,09:56:25.000,142,11097553,-795,0,1747907784,12640.726415789999,110.5324022700006,54324.716044320005 2025-05-22,09:56:26.000,142,11097573,-795,0,1747907785,12640.746624719999,110.57469705000403,54324.72303144 2025-05-22,09:56:27.000,142,11097582,-795,0,1747907786,12640.78030626999,110.60289357000147,54324.6042504 2025-05-22,09:56:28.000,142,11097652,-795,0,1747907787,12640.80051519999,110.60289357000147,54324.6741216 2025-05-22,09:56:29.000,142,11097589,-795,0,1747907788,12640.78030626999,110.57469705000403,54324.56232768001 2025-05-22,09:56:30.000,142,11097579,-795,0,1747907789,12640.773569959994,110.61699183000019,54324.52040496001 2025-05-22,09:56:31.000,142,11097521,-795,0,1747907790,12640.854405679995,110.58174618000339,54324.66014736001 2025-05-22,09:56:32.000,142,11097579,-795,0,1747907791,12640.76683365,110.61699183000019,54324.813864 2025-05-22,09:56:33.000,142,11097544,-795,0,1747907792,12640.834196749995,110.60289357000147,54324.77892840001 2025-05-22,09:56:34.000,142,11097591,-795,0,1747907793,12640.712943169994,110.60289357000147,54324.716044320005 2025-05-22,09:56:35.000,142,11097608,-795,0,1747907794,12640.733152099994,110.65223748000426,54324.40162392001 2025-05-22,09:56:36.000,142,11097572,-795,0,1747907795,12640.71967947999,110.65223748000426,54324.48546936 2025-05-22,09:56:37.000,142,11097560,-795,0,1747907796,12640.773569959994,110.6804340000017,54324.61123752001 2025-05-22,09:56:38.000,142,11097589,-795,0,1747907797,12640.78704258,110.66633574000298,54324.59027616001 2025-05-22,09:56:39.000,142,11097580,-795,0,1747907798,12640.78030626999,110.6310900899989,54324.62521176 2025-05-22,09:56:40.000,142,11097575,-795,0,1747907799,12640.69947054999,110.67338487000234,54324.61123752001 2025-05-22,09:56:41.000,142,11097556,-795,0,1747907800,12640.76009733999,110.6310900899989,54324.70207008 2025-05-22,09:56:42.000,142,11097608,-795,0,1747907801,12640.746624719999,110.62404095999955,54324.75796704001 2025-05-22,09:56:43.000,142,11097575,-795,0,1747907802,12640.76009733999,110.6310900899989,54324.55534056 2025-05-22,09:56:44.000,142,11097579,-795,0,1747907803,12640.73988840999,110.6451883500049,54324.429572400004 2025-05-22,09:56:45.000,142,11097603,-795,0,1747907804,12640.773569959994,110.65223748000426,54324.450533760006 2025-05-22,09:56:46.000,142,11097595,-795,0,1747907805,12640.80051519999,110.68748313000106,54324.52040496001 2025-05-22,09:56:47.000,142,11097530,-795,0,1747907806,12640.854405679995,110.68748313000106,54324.55534056 2025-05-22,09:56:48.000,142,11097588,-795,0,1747907807,12640.84093305999,110.72272877999785,54324.597263280004 2025-05-22,09:56:49.000,142,11097603,-795,0,1747907808,12640.80725151,110.73682704000385,54324.47149512001 2025-05-22,09:56:50.000,142,11097584,-795,0,1747907809,12640.733152099994,110.80026920999808,54324.464508 2025-05-22,09:56:51.000,142,11097592,-795,0,1747907810,12640.733152099994,110.83551486000215,54324.36668832 2025-05-22,09:56:52.000,142,11097605,-795,0,1747907811,12640.69947054999,110.80026920999808,54324.450533760006 2025-05-22,09:56:53.000,142,11097571,-795,0,1747907812,12640.659052689989,110.78617094999936,54324.40861104 2025-05-22,09:56:54.000,142,11097585,-795,0,1747907813,12640.618634829989,110.76502356000128,54324.40162392001 2025-05-22,09:56:55.000,142,11097474,-795,0,1747907814,12640.67926161999,110.7438761700032,54324.56931480001 2025-05-22,09:56:56.000,142,11097601,-795,0,1747907815,12640.69947054999,110.72977791000449,54324.7439928 2025-05-22,09:56:57.000,142,11097563,-795,0,1747907816,12640.692734239994,110.75092530000256,54324.785915520006 2025-05-22,09:56:58.000,142,11097605,-795,0,1747907817,12640.71967947999,110.72272877999785,54324.764954160004 2025-05-22,09:56:59.000,142,11097589,-795,0,1747907818,12640.69947054999,110.7438761700032,54324.47149512001 2025-05-22,09:57:00.000,142,11097574,-795,0,1747907819,12640.618634829989,110.76502356000128,54324.380662560005 2025-05-22,09:57:01.000,142,11097593,-795,0,1747907820,12640.726415789999,110.76502356000128,54324.56931480001 2025-05-22,09:57:02.000,142,11097582,-795,0,1747907821,12640.78704258,110.76502356000128,54324.69508296 2025-05-22,09:57:03.000,142,11097564,-795,0,1747907822,12640.753361029994,110.75797443000192,54324.7439928 2025-05-22,09:57:04.000,142,11097582,-795,0,1747907823,12640.645580069999,110.77207269000064,54324.65316024 2025-05-22,09:57:05.000,142,11097589,-795,0,1747907824,12640.733152099994,110.77207269000064,54324.73001856001 2025-05-22,09:57:06.000,142,11097567,-795,0,1747907825,12640.712943169994,110.77912182,54324.716044320005 2025-05-22,09:57:07.000,142,11097547,-795,0,1747907826,12640.73988840999,110.81436747000407,54324.597263280004 2025-05-22,09:57:08.000,142,11097568,-795,0,1747907827,12640.76683365,110.75797443000192,54324.61123752001 2025-05-22,09:57:09.000,142,11097572,-795,0,1747907828,12640.773569959994,110.82141660000343,54324.61123752001 2025-05-22,09:57:10.000,142,11097590,-795,0,1747907829,12640.793778889994,110.80026920999808,54324.5343792 2025-05-22,09:57:11.000,142,11097546,-795,0,1747907830,12640.80051519999,110.77207269000064,54324.61123752001 2025-05-22,09:57:12.000,142,11097599,-795,0,1747907831,12640.773569959994,110.77207269000064,54324.77194128 2025-05-22,09:57:13.000,142,11097600,-795,0,1747907832,12640.71967947999,110.77207269000064,54324.764954160004 2025-05-22,09:57:14.000,142,11097586,-795,0,1747907833,12640.71967947999,110.80026920999808,54324.68110872 2025-05-22,09:57:15.000,142,11097551,-795,0,1747907834,12640.78030626999,110.84256399000151,54324.42258528001 2025-05-22,09:57:16.000,142,11097597,-795,0,1747907835,12640.76009733999,110.84256399000151,54324.39463680001 2025-05-22,09:57:17.000,142,11097586,-795,0,1747907836,12640.78030626999,110.83551486000215,54324.47848224 2025-05-22,09:57:18.000,142,11097591,-795,0,1747907837,12640.834196749995,110.81436747000407,54324.64617312 2025-05-22,09:57:19.000,142,11097547,-795,0,1747907838,12640.86114198999,110.83551486000215,54324.667134480005 2025-05-22,09:57:20.000,142,11097605,-795,0,1747907839,12640.82746044,110.84961312000087,54324.73700568001 2025-05-22,09:57:21.000,142,11097567,-795,0,1747907840,12640.71967947999,110.84961312000087,54324.667134480005 2025-05-22,09:57:22.000,142,11097550,-795,0,1747907841,12640.793778889994,110.82846573000279,54324.62521176 2025-05-22,09:57:23.000,142,11097571,-795,0,1747907842,12640.80725151,110.88485876999766,54324.56232768001 2025-05-22,09:57:24.000,142,11097598,-795,0,1747907843,12640.76683365,110.8919079000043,54324.44354664001 2025-05-22,09:57:25.000,142,11097578,-795,0,1747907844,12640.84093305999,110.88485876999766,54324.58328904 2025-05-22,09:57:26.000,142,11097591,-795,0,1747907845,12640.88135091999,110.90600616000302,54324.6042504 2025-05-22,09:57:27.000,142,11097542,-795,0,1747907846,12640.84766937,110.90600616000302,54324.716044320005 2025-05-22,09:57:28.000,142,11097581,-795,0,1747907847,12640.834196749995,110.92010442000173,54324.7439928 2025-05-22,09:57:29.000,142,11097596,-795,0,1747907848,12640.78030626999,110.91305529000238,54324.597263280004 2025-05-22,09:57:30.000,142,11097586,-795,0,1747907849,12640.80051519999,110.9271535500011,54324.61123752001 2025-05-22,09:57:31.000,142,11097600,-795,0,1747907850,12640.78704258,111.01174311000068,54324.36668832 2025-05-22,09:57:32.000,142,11097585,-795,0,1747907851,12640.854405679995,110.96944833000452,54324.56931480001 2025-05-22,09:57:33.000,142,11097607,-795,0,1747907852,12640.90829616,111.00469398000132,54324.597263280004 2025-05-22,09:57:34.000,142,11097580,-795,0,1747907853,12640.76009733999,111.06813615000283,54324.42258528001 2025-05-22,09:57:35.000,142,11097492,-795,0,1747907854,12640.82072412999,110.9905957200026,54324.618224640006 2025-05-22,09:57:36.000,142,11097580,-795,0,1747907855,12640.84093305999,111.03993962999812,54324.75796704001 2025-05-22,09:57:37.000,142,11097542,-795,0,1747907856,12640.78030626999,111.04698876000475,54324.73001856001 2025-05-22,09:57:38.000,142,11097579,-795,0,1747907857,12640.84766937,111.03993962999812,54324.73700568001 2025-05-22,09:57:39.000,142,11097581,-795,0,1747907858,12640.813987819995,111.09633267000027,54324.44354664001 2025-05-22,09:57:40.000,142,11097571,-795,0,1747907859,12640.82746044,111.10338179999962,54324.39463680001 2025-05-22,09:57:41.000,142,11097574,-795,0,1747907860,12640.8678783,111.10338179999962,54324.5343792 2025-05-22,09:57:42.000,142,11097568,-795,0,1747907861,12640.935241399995,111.06108702000347,54324.6042504 2025-05-22,09:57:43.000,142,11097546,-795,0,1747907862,12640.94197770999,111.08223441000155,54324.667134480005 2025-05-22,09:57:44.000,142,11097584,-795,0,1747907863,12640.813987819995,111.1245291899977,54324.6042504 2025-05-22,09:57:45.000,142,11097548,-795,0,1747907864,12640.84093305999,111.1245291899977,54324.7439928 2025-05-22,09:57:46.000,142,11097568,-795,0,1747907865,12640.84093305999,111.13157832000434,54324.68809584001 2025-05-22,09:57:47.000,142,11097580,-795,0,1747907866,12640.915032469995,111.18797135999921,54324.57630192 2025-05-22,09:57:48.000,142,11097596,-795,0,1747907867,12640.98239556999,111.21616788000392,54324.56232768001 2025-05-22,09:57:49.000,142,11097574,-795,0,1747907868,12640.92176877999,111.20206961999793,54324.54136632001 2025-05-22,09:57:50.000,142,11097596,-795,0,1747907869,12640.92850509,111.23026614000264,54324.464508 2025-05-22,09:57:51.000,142,11097510,-795,0,1747907870,12640.96892295,111.19502048999857,54324.63918600001 2025-05-22,09:57:52.000,142,11097562,-795,0,1747907871,12640.995868189995,111.20911875000456,54324.7439928 2025-05-22,09:57:53.000,142,11097575,-795,0,1747907872,12640.98913188,111.22321701000328,54324.785915520006 2025-05-22,09:57:54.000,142,11097617,-795,0,1747907873,12640.94871402,111.25141353000072,54324.68809584001 2025-05-22,09:57:55.000,142,11097606,-795,0,1747907874,12640.94871402,111.2725609199988,54324.41559816 2025-05-22,09:57:56.000,142,11097604,-795,0,1747907875,12640.96892295,111.30075744000351,54324.464508 2025-05-22,09:57:57.000,142,11097584,-795,0,1747907876,12640.975659259995,111.28665918000479,54324.450533760006 2025-05-22,09:57:58.000,142,11097621,-795,0,1747907877,12640.98913188,111.30780657000287,54324.499443600005 2025-05-22,09:57:59.000,142,11097532,-795,0,1747907878,12641.02954974,111.29370831000415,54324.66014736001 2025-05-22,09:58:00.000,142,11097593,-795,0,1747907879,12641.02281342999,111.29370831000415,54324.75097992 2025-05-22,09:58:01.000,142,11097578,-795,0,1747907880,12640.90829616,111.36419960999774,54324.65316024 2025-05-22,09:58:02.000,142,11097621,-795,0,1747907881,12640.98913188,111.35715047999838,54324.62521176 2025-05-22,09:58:03.000,142,11097623,-795,0,1747907882,12641.016077119995,111.36419960999774,54324.52040496001 2025-05-22,09:58:04.000,142,11097557,-795,0,1747907883,12641.02954974,111.40649439000117,54324.50643072 2025-05-22,09:58:05.000,142,11097597,-795,0,1747907884,12641.06323128999,111.39944526000181,54324.56232768001 2025-05-22,09:58:06.000,142,11097621,-795,0,1747907885,12641.164275939991,111.41354352000053,54324.70207008 2025-05-22,09:58:07.000,142,11097545,-795,0,1747907886,12641.117121769996,111.41354352000053,54324.75796704001 2025-05-22,09:58:08.000,142,11097585,-795,0,1747907887,12641.144067009991,111.44174003999797,54324.813864 2025-05-22,09:58:09.000,142,11097576,-795,0,1747907888,12641.056494979995,111.44174003999797,54324.75097992 2025-05-22,09:58:10.000,142,11097588,-795,0,1747907889,12641.056494979995,111.45583830000396,54324.716044320005 2025-05-22,09:58:11.000,142,11097612,-795,0,1747907890,12641.13059439,111.47698569000204,54324.62521176 2025-05-22,09:58:12.000,142,11097590,-795,0,1747907891,12641.204693799991,111.52632960000483,54324.667134480005 2025-05-22,09:58:13.000,142,11097573,-795,0,1747907892,12641.137330699996,111.53337873000419,54324.68110872 2025-05-22,09:58:14.000,142,11097579,-795,0,1747907893,12641.11038546,111.56862438000098,54324.58328904 2025-05-22,09:58:15.000,142,11097549,-795,0,1747907894,12641.12385807999,111.57567351000034,54324.73700568001 2025-05-22,09:58:16.000,142,11097441,-795,0,1747907895,12641.144067009991,111.55452612000227,54324.89072232 2025-05-22,09:58:17.000,142,11097596,-795,0,1747907896,12641.157539629996,111.53337873000419,54324.9186708 2025-05-22,09:58:18.000,142,11097602,-795,0,1747907897,12641.184484869991,111.57567351000034,54324.9186708 2025-05-22,09:58:19.000,142,11097620,-795,0,1747907898,12641.10364914999,111.58977176999906,54324.63219888 2025-05-22,09:58:20.000,142,11097599,-795,0,1747907899,12641.17101225,111.61091916000441,54324.6042504 2025-05-22,09:58:21.000,142,11097590,-795,0,1747907900,12641.224902729991,111.62501742000313,54324.77194128 2025-05-22,09:58:22.000,142,11097598,-795,0,1747907901,12641.245111659991,111.65321394000057,54324.785915520006 2025-05-22,09:58:23.000,142,11097570,-795,0,1747907902,12641.197957489996,111.64616481000121,54324.77194128 2025-05-22,09:58:24.000,142,11097560,-795,0,1747907903,12641.06323128999,111.62501742000313,54324.70905720001 2025-05-22,09:58:25.000,142,11097625,-795,0,1747907904,12641.08344021999,111.63911568000185,54324.80687688001 2025-05-22,09:58:26.000,142,11097580,-795,0,1747907905,12641.13059439,111.66731219999929,54324.77892840001 2025-05-22,09:58:27.000,142,11097592,-795,0,1747907906,12641.157539629996,111.681410459998,54324.764954160004 2025-05-22,09:58:28.000,142,11097590,-795,0,1747907907,12641.177748559996,111.70960698000272,54324.75796704001 2025-05-22,09:58:29.000,142,11097609,-795,0,1747907908,12641.177748559996,111.66026306999993,54324.73700568001 2025-05-22,09:58:30.000,142,11097594,-795,0,1747907909,12641.164275939991,111.70255785000336,54324.62521176 2025-05-22,09:58:31.000,142,11097526,-755,0,1747907910,12641.157539629996,111.73780350000015,54324.57630192 2025-05-22,09:58:32.000,142,11097570,-795,0,1747907911,12641.204693799991,111.68845959000464,54324.953606400006 2025-05-22,09:58:33.000,142,11097577,-795,0,1747907912,12641.17101225,111.70960698000272,54324.98155488 2025-05-22,09:58:34.000,142,11097582,-795,0,1747907913,12641.12385807999,111.75895088999823,54324.86277384 2025-05-22,09:58:35.000,142,11097588,-795,0,1747907914,12641.137330699996,111.75895088999823,54324.65316024 2025-05-22,09:58:36.000,142,11097586,-795,0,1747907915,12641.164275939991,111.77304915000423,54324.62521176 2025-05-22,09:58:37.000,142,11097558,-795,0,1747907916,12641.224902729991,111.80829480000102,54324.7439928 2025-05-22,09:58:38.000,142,11097612,-795,0,1747907917,12641.224902729991,111.8294421899991,54324.79988976 2025-05-22,09:58:39.000,142,11097543,-795,0,1747907918,12641.251847970001,111.8294421899991,54324.82783824001 2025-05-22,09:58:40.000,142,11097570,-795,0,1747907919,12641.184484869991,111.83649131999846,54324.91168368 2025-05-22,09:58:41.000,142,11097604,-795,0,1747907920,12641.15080332,111.80829480000102,54324.79290264 2025-05-22,09:58:42.000,142,11097641,-795,0,1747907921,12641.15080332,111.84354044999782,54324.79988976 2025-05-22,09:58:43.000,142,11097541,-795,0,1747907922,12641.17101225,111.86468784000317,54324.73001856001 2025-05-22,09:58:44.000,142,11097543,-795,0,1747907923,12641.117121769996,111.88583523000125,54324.52040496001 2025-05-22,09:58:45.000,142,11097585,-795,0,1747907924,12641.15080332,111.86468784000317,54324.68110872 2025-05-22,09:58:46.000,142,11097580,-795,0,1747907925,12641.238375349996,111.87173697000253,54324.73001856001 2025-05-22,09:58:47.000,142,11097540,-795,0,1747907926,12641.245111659991,111.89993348999997,54324.84181248 2025-05-22,09:58:48.000,142,11097629,-795,0,1747907927,12641.164275939991,111.89288436000061,54324.97456776001 2025-05-22,09:58:49.000,142,11097661,-795,0,1747907928,12641.15080332,111.91403174999868,54325.002516240005 2025-05-22,09:58:50.000,142,11097587,-795,0,1747907929,12641.164275939991,111.88583523000125,54324.85578672001 2025-05-22,09:58:51.000,142,11097586,-795,0,1747907930,12641.117121769996,111.92813001000468,54324.667134480005 2025-05-22,09:58:52.000,142,11097625,-795,0,1747907931,12641.184484869991,111.89993348999997,54324.6741216 2025-05-22,09:58:53.000,142,11097574,-795,0,1747907932,12641.238375349996,111.92108087999804,54324.86976096 2025-05-22,09:58:54.000,142,11097556,-795,0,1747907933,12641.197957489996,111.95632653000212,54324.69508296 2025-05-22,09:58:55.000,142,11097565,-795,0,1747907934,12641.204693799991,111.92813001000468,54324.68809584001 2025-05-22,09:58:56.000,142,11097509,-795,0,1747907935,12641.272056900001,111.92813001000468,54324.97456776001 2025-05-22,09:58:57.000,142,11097533,-795,0,1747907936,12641.17101225,111.92813001000468,54324.80687688001 2025-05-22,09:58:58.000,142,11097605,-795,0,1747907937,12641.272056900001,111.89993348999997,54324.988542 2025-05-22,09:58:59.000,142,11097561,-795,0,1747907938,12641.278793209996,111.92108087999804,54324.89072232 2025-05-22,09:59:00.000,142,11097628,-795,0,1747907939,12641.278793209996,111.9422282700034,54324.70905720001 2025-05-22,09:59:01.000,142,11097580,-715,0,1747907940,12641.305738449992,111.93517914000404,54324.785915520006 2025-05-22,09:59:02.000,142,11097604,-795,0,1747907941,12641.258584279996,111.9774739200002,54324.82085112 2025-05-22,09:59:03.000,142,11097533,-795,0,1747907942,12641.238375349996,111.99157217999891,54324.79988976 2025-05-22,09:59:04.000,142,11097600,-795,0,1747907943,12641.251847970001,111.96337566000147,54324.883735200005 2025-05-22,09:59:05.000,142,11097545,-795,0,1747907944,12641.292265830001,111.9422282700034,54325.02347760001 2025-05-22,09:59:06.000,142,11097588,-795,0,1747907945,12641.312474760001,111.9422282700034,54324.94661928001 2025-05-22,09:59:07.000,142,11097583,-795,0,1747907946,12641.319211069997,111.97042479000083,54324.97456776001 2025-05-22,09:59:08.000,142,11097594,-795,0,1747907947,12641.400046789997,111.99862130999827,54324.86277384 2025-05-22,09:59:09.000,142,11097562,-795,0,1747907948,12641.325947379992,111.99862130999827,54324.80687688001 2025-05-22,09:59:10.000,142,11097586,-795,0,1747907949,12641.366365239992,112.03386696000234,54324.73001856001 2025-05-22,09:59:11.000,142,11097568,-795,0,1747907950,12641.379837859997,112.02681783000298,54324.883735200005 2025-05-22,09:59:12.000,142,11097579,-795,0,1747907951,12641.393310480002,112.06206347999978,54325.01649048 2025-05-22,09:59:13.000,142,11097618,-795,0,1747907952,12641.359628929997,112.03386696000234,54325.07937456 2025-05-22,09:59:14.000,142,11097624,-795,0,1747907953,12641.359628929997,112.06911260999914,54324.98155488 2025-05-22,09:59:15.000,142,11097584,-795,0,1747907954,12641.339419999997,112.09026000000449,54324.89770944001 2025-05-22,09:59:16.000,142,11097607,-715,0,1747907955,12641.373101550002,112.13960391,54324.764954160004 2025-05-22,09:59:17.000,142,11097568,-795,0,1747907956,12641.426992029992,112.0761617399985,54324.86976096 2025-05-22,09:59:18.000,142,11097592,-795,0,1747907957,12641.480882509997,112.13960391,54324.99552912001 2025-05-22,09:59:19.000,142,11097527,-795,0,1747907958,12641.379837859997,112.13960391,54324.86976096 2025-05-22,09:59:20.000,142,11097607,-795,0,1747907959,12641.420255719997,112.13960391,54325.14225864001 2025-05-22,09:59:21.000,142,11097575,-795,0,1747907960,12641.373101550002,112.14665303999936,54325.07937456 2025-05-22,09:59:22.000,142,11097558,-795,0,1747907961,12641.373101550002,112.13255478000065,54325.051426080005 2025-05-22,09:59:23.000,142,11097625,-795,0,1747907962,12641.433728340002,112.16780043000472,54325.00950336 2025-05-22,09:59:24.000,142,11097537,-795,0,1747907963,12641.400046789997,112.15370216999872,54324.85578672001 2025-05-22,09:59:25.000,142,11097572,-795,0,1747907964,12641.440464649997,112.12550565000129,54324.94661928001 2025-05-22,09:59:26.000,142,11097600,-795,0,1747907965,12641.487618819992,112.13960391,54325.03745184 2025-05-22,09:59:27.000,142,11097586,-795,0,1747907966,12641.447200959992,112.13960391,54325.04443896001 2025-05-22,09:59:28.000,142,11097582,-795,0,1747907967,12641.453937270002,112.13255478000065,54325.24706544 2025-05-22,09:59:29.000,142,11097546,-795,0,1747907968,12641.359628929997,112.14665303999936,54325.15623288 2025-05-22,09:59:30.000,142,11097576,-795,0,1747907969,12641.393310480002,112.14665303999936,54325.10732304 2025-05-22,09:59:31.000,142,11097569,-795,0,1747907970,12641.413519410002,112.14665303999936,54325.100335920004 2025-05-22,09:59:32.000,142,11097578,-795,0,1747907971,12641.460673579997,112.18189869000344,54325.051426080005 2025-05-22,09:59:33.000,142,11097610,-795,0,1747907972,12641.420255719997,112.17484956000408,54325.0584132 2025-05-22,09:59:34.000,142,11097564,-795,0,1747907973,12641.386574169992,112.20304608000151,54324.93963216 2025-05-22,09:59:35.000,142,11097555,-795,0,1747907974,12641.426992029992,112.17484956000408,54324.97456776001 2025-05-22,09:59:36.000,142,11097561,-795,0,1747907975,12641.474146200002,112.18189869000344,54325.24007832001 2025-05-22,09:59:37.000,142,11097614,-795,0,1747907976,12641.440464649997,112.17484956000408,54325.28200104001 2025-05-22,09:59:38.000,142,11097565,-795,0,1747907977,12641.460673579997,112.19599695000215,54325.23309120001 2025-05-22,09:59:39.000,142,11097577,-795,0,1747907978,12641.339419999997,112.17484956000408,54325.002516240005 2025-05-22,09:59:40.000,142,11097567,-795,0,1747907979,12641.453937270002,112.19599695000215,54325.002516240005 2025-05-22,09:59:41.000,142,11097610,-795,0,1747907980,12641.440464649997,112.16780043000472,54325.002516240005 2025-05-22,09:59:42.000,142,11097621,-795,0,1747907981,12641.507827749992,112.1889478200028,54325.09334880001 2025-05-22,09:59:43.000,142,11097587,-795,0,1747907982,12641.528036679993,112.19599695000215,54325.10732304 2025-05-22,09:59:44.000,142,11097598,-795,0,1747907983,12641.406783099992,112.19599695000215,54325.08636168 2025-05-22,09:59:45.000,142,11097606,-795,0,1747907984,12641.440464649997,112.22419346999959,54325.1981556 2025-05-22,09:59:46.000,142,11097573,-795,0,1747907985,12641.460673579997,112.23124259999895,54325.1981556 2025-05-22,09:59:47.000,142,11097578,-795,0,1747907986,12641.528036679993,112.24534085999767,54325.337898000005 2025-05-22,09:59:48.000,142,11097559,-795,0,1747907987,12641.548245609993,112.28058651000174,54325.11431016001 2025-05-22,09:59:49.000,142,11097574,-795,0,1747907988,12641.541509299997,112.30173389999982,54325.13527152 2025-05-22,09:59:50.000,142,11097587,-795,0,1747907989,12641.561718229997,112.29468477000046,54325.03046472 2025-05-22,09:59:51.000,142,11097564,-795,0,1747907990,12641.588663469993,112.27353738000238,54325.10732304 2025-05-22,09:59:52.000,142,11097600,-795,0,1747907991,12641.534772990002,112.29468477000046,54325.29597528 2025-05-22,09:59:53.000,142,11097598,-795,0,1747907992,12641.588663469993,112.2876356400011,54325.40776920001 2025-05-22,09:59:54.000,142,11097585,-795,0,1747907993,12641.494355130002,112.2876356400011,54325.21212984001 2025-05-22,09:59:55.000,142,11097600,-795,0,1747907994,12641.507827749992,112.2876356400011,54325.14924576 2025-05-22,09:59:56.000,142,11097589,-795,0,1747907995,12641.534772990002,112.32993042000453,54325.04443896001 2025-05-22,09:59:57.000,142,11097590,-795,0,1747907996,12641.635817640003,112.32993042000453,54325.21212984001 2025-05-22,09:59:58.000,142,11097605,-795,0,1747907997,12641.608872399993,112.34402868000325,54325.18418136 2025-05-22,09:59:59.000,142,11097503,-795,0,1747907998,12641.602136089998,112.3228812899979,54325.16322000001 2025-05-22,10:00:00.000,142,11097574,-795,0,1747907999,12641.581927159998,112.33697955000389,54325.33091088001 2025-05-22,10:00:01.000,142,11097579,-795,0,1747908000,12641.541509299997,112.3228812899979,54325.23309120001 2025-05-22,10:00:02.000,142,11097610,-795,0,1747908001,12641.541509299997,112.3863234599994,54325.219116960005 2025-05-22,10:00:03.000,142,11097594,-795,0,1747908002,12641.554981920002,112.37927433000004,54325.02347760001 2025-05-22,10:00:04.000,142,11097584,-795,0,1747908003,12641.541509299997,112.44271650000155,54324.932645040004 2025-05-22,10:00:05.000,142,11097532,-795,0,1747908004,12641.629081329993,112.36517607000133,54325.100335920004 2025-05-22,10:00:06.000,142,11097555,-795,0,1747908005,12641.642553949998,112.40747085000476,54325.19116848001 2025-05-22,10:00:07.000,142,11097581,-795,0,1747908006,12641.669499189993,112.39337258999876,54325.15623288 2025-05-22,10:00:08.000,142,11097606,-795,0,1747908007,12641.629081329993,112.40042171999812,54325.34488512 2025-05-22,10:00:09.000,142,11097585,-795,0,1747908008,12641.642553949998,112.42861824000283,54325.3029624 2025-05-22,10:00:10.000,142,11097562,-795,0,1747908009,12641.581927159998,112.44271650000155,54325.288988160006 2025-05-22,10:00:11.000,142,11097614,-795,0,1747908010,12641.696444429988,112.40042171999812,54325.33091088001 2025-05-22,10:00:12.000,142,11097587,-795,0,1747908011,12641.696444429988,112.44976563000091,54325.17719424 2025-05-22,10:00:13.000,142,11097569,-795,0,1747908012,12641.696444429988,112.42156911000347,54325.17719424 2025-05-22,10:00:14.000,142,11097611,-795,0,1747908013,12641.656026569988,112.44976563000091,54325.07238744001 2025-05-22,10:00:15.000,142,11097610,-795,0,1747908014,12641.635817640003,112.47091301999899,54325.14924576 2025-05-22,10:00:16.000,142,11097553,-795,0,1747908015,12641.669499189993,112.47091301999899,54325.40078208001 2025-05-22,10:00:17.000,142,11097611,-795,0,1747908016,12641.709917049993,112.44976563000091,54325.435717680004 2025-05-22,10:00:18.000,142,11097611,-795,0,1747908017,12641.662762879998,112.44271650000155,54325.41475632 2025-05-22,10:00:19.000,142,11097615,-795,0,1747908018,12641.656026569988,112.44271650000155,54325.3728336 2025-05-22,10:00:20.000,142,11097578,-795,0,1747908019,12641.696444429988,112.50615867000306,54325.170207120005 2025-05-22,10:00:21.000,142,11097563,-795,0,1747908020,12641.784016459998,112.47796214999835,54325.268026800004 2025-05-22,10:00:22.000,142,11097607,-795,0,1747908021,12641.736862289988,112.50615867000306,54325.35885936001 2025-05-22,10:00:23.000,142,11097491,-795,0,1747908022,12641.757071219989,112.50615867000306,54325.29597528 2025-05-22,10:00:24.000,142,11097559,-795,0,1747908023,12641.622345019998,112.51320780000242,54325.27501392 2025-05-22,10:00:25.000,142,11097564,-795,0,1747908024,12641.656026569988,112.4850112799977,54325.435717680004 2025-05-22,10:00:26.000,142,11097605,-795,0,1747908025,12641.662762879998,112.49206041000434,54325.37982072001 2025-05-22,10:00:27.000,142,11097603,-795,0,1747908026,12641.642553949998,112.47796214999835,54325.456679040006 2025-05-22,10:00:28.000,142,11097580,-795,0,1747908027,12641.689708119993,112.4850112799977,54325.24706544 2025-05-22,10:00:29.000,142,11097604,-795,0,1747908028,12641.642553949998,112.4991095400037,54325.24706544 2025-05-22,10:00:30.000,142,11097583,-795,0,1747908029,12641.696444429988,112.49206041000434,54325.39379496 2025-05-22,10:00:31.000,142,11097563,-795,0,1747908030,12641.635817640003,112.50615867000306,54325.20514272 2025-05-22,10:00:32.000,142,11097591,-795,0,1747908031,12641.635817640003,112.4991095400037,54325.49860176001 2025-05-22,10:00:33.000,142,11097534,-795,0,1747908032,12641.649290259993,112.51320780000242,54325.456679040006 2025-05-22,10:00:34.000,142,11097579,-795,0,1747908033,12641.548245609993,112.50615867000306,54325.42174344 2025-05-22,10:00:35.000,142,11097510,-795,0,1747908034,12641.608872399993,112.51320780000242,54325.41475632 2025-05-22,10:00:36.000,142,11097594,-795,0,1747908035,12641.608872399993,112.54845344999922,54325.24007832001 2025-05-22,10:00:37.000,142,11097507,-795,0,1747908036,12641.669499189993,112.51320780000242,54325.35187224 2025-05-22,10:00:38.000,142,11097551,-795,0,1747908037,12641.662762879998,112.5343551900005,54325.42174344 2025-05-22,10:00:39.000,142,11097505,-795,0,1747908038,12641.622345019998,112.52730606000114,54325.386807840005 2025-05-22,10:00:40.000,142,11097586,-795,0,1747908039,12641.575190850002,112.50615867000306,54325.49860176001 2025-05-22,10:00:41.000,142,11097574,-795,0,1747908040,12641.602136089998,112.54140431999986,54325.512576 2025-05-22,10:00:42.000,142,11097583,-795,0,1747908041,12641.629081329993,112.5343551900005,54325.57546008001 2025-05-22,10:00:43.000,142,11097588,-795,0,1747908042,12641.622345019998,112.57664997000393,54325.59642144001 2025-05-22,10:00:44.000,142,11097585,-795,0,1747908043,12641.561718229997,112.58369910000329,54325.27501392 2025-05-22,10:00:45.000,142,11097579,-795,0,1747908044,12641.615608710003,112.57664997000393,54325.37982072001 2025-05-22,10:00:46.000,142,11097646,-795,0,1747908045,12641.676235499988,112.61189562000072,54325.4427048 2025-05-22,10:00:47.000,142,11097519,-795,0,1747908046,12641.662762879998,112.60484649000136,54325.4427048 2025-05-22,10:00:48.000,142,11097589,-795,0,1747908047,12641.581927159998,112.597797360002,54325.5824472 2025-05-22,10:00:49.000,142,11097596,-795,0,1747908048,12641.561718229997,112.55550257999857,54325.64533128001 2025-05-22,10:00:50.000,142,11097550,-795,0,1747908049,12641.595399780002,112.55550257999857,54325.63834416 2025-05-22,10:00:51.000,142,11097593,-795,0,1747908050,12641.575190850002,112.597797360002,54325.61039568 2025-05-22,10:00:52.000,142,11097580,-795,0,1747908051,12641.629081329993,112.56960084000457,54325.58943432 2025-05-22,10:00:53.000,142,11097560,-795,0,1747908052,12641.635817640003,112.60484649000136,54325.512576 2025-05-22,10:00:54.000,142,11097581,-795,0,1747908053,12641.615608710003,112.61894475000008,54325.435717680004 2025-05-22,10:00:55.000,142,11097533,-795,0,1747908054,12641.629081329993,112.56960084000457,54325.51956312 2025-05-22,10:00:56.000,142,11097540,-795,0,1747908055,12641.649290259993,112.57664997000393,54325.624369920006 2025-05-22,10:00:57.000,142,11097562,-795,0,1747908056,12641.656026569988,112.54140431999986,54325.79904792 2025-05-22,10:00:58.000,142,11097593,-795,0,1747908057,12641.676235499988,112.54845344999922,54325.77808656 2025-05-22,10:00:59.000,142,11097601,-795,0,1747908058,12641.662762879998,112.55550257999857,54325.69424112001 2025-05-22,10:01:00.000,142,11097586,-795,0,1747908059,12641.662762879998,112.57664997000393,54325.435717680004 2025-05-22,10:01:01.000,142,11097610,-795,0,1747908060,12641.669499189993,112.52730606000114,54325.49161464 2025-05-22,10:01:02.000,142,11097541,-795,0,1747908061,12641.750334909993,112.5343551900005,54325.58943432 2025-05-22,10:01:03.000,142,11097583,-795,0,1747908062,12641.723389669998,112.52730606000114,54325.58943432 2025-05-22,10:01:04.000,142,11097567,-795,0,1747908063,12641.507827749992,112.50615867000306,54325.51956312 2025-05-22,10:01:05.000,142,11097586,-795,0,1747908064,12641.561718229997,112.44976563000091,54325.56148584 2025-05-22,10:01:06.000,142,11097557,-795,0,1747908065,12641.602136089998,112.44976563000091,54325.624369920006 2025-05-22,10:01:07.000,142,11097586,-795,0,1747908066,12641.635817640003,112.45681476000027,54325.73616384001 2025-05-22,10:01:08.000,142,11097604,-795,0,1747908067,12641.682971809998,112.42861824000283,54325.54052448 2025-05-22,10:01:09.000,142,11097603,-795,0,1747908068,12641.635817640003,112.42861824000283,54325.4427048 2025-05-22,10:01:10.000,142,11097587,-795,0,1747908069,12641.622345019998,112.3863234599994,54325.46366616 2025-05-22,10:01:11.000,142,11097522,-795,0,1747908070,12641.642553949998,112.37927433000004,54325.57546008001 2025-05-22,10:01:12.000,142,11097561,-795,0,1747908071,12641.622345019998,112.3228812899979,54325.673279760005 2025-05-22,10:01:13.000,142,11097541,-795,0,1747908072,12641.588663469993,112.36517607000133,54325.72917672 2025-05-22,10:01:14.000,142,11097555,-795,0,1747908073,12641.568454539993,112.32993042000453,54325.59642144001 2025-05-22,10:01:15.000,142,11097548,-795,0,1747908074,12641.541509299997,112.31583215999854,54325.70122824 2025-05-22,10:01:16.000,142,11097595,-795,0,1747908075,12641.554981920002,112.3228812899979,54325.42174344 2025-05-22,10:01:17.000,142,11097560,-795,0,1747908076,12641.615608710003,112.25943912000366,54325.56847296001 2025-05-22,10:01:18.000,142,11097602,-795,0,1747908077,12641.622345019998,112.2523899900043,54325.56148584 2025-05-22,10:01:19.000,142,11097498,-795,0,1747908078,12641.561718229997,112.2523899900043,54325.59642144001 2025-05-22,10:01:20.000,142,11097565,-795,0,1747908079,12641.534772990002,112.1889478200028,54325.65930552 2025-05-22,10:01:21.000,142,11097522,-795,0,1747908080,12641.467409889992,112.21009521000087,54325.673279760005 2025-05-22,10:01:22.000,142,11097579,-795,0,1747908081,12641.433728340002,112.13960391,54325.59642144001 2025-05-22,10:01:23.000,142,11097597,-795,0,1747908082,12641.453937270002,112.12550565000129,54325.771099440004 2025-05-22,10:01:24.000,142,11097593,-795,0,1747908083,12641.400046789997,112.16780043000472,54325.30994952001 2025-05-22,10:01:25.000,142,11097596,-795,0,1747908084,12641.433728340002,112.14665303999936,54325.4427048 2025-05-22,10:01:26.000,142,11097560,-795,0,1747908085,12641.474146200002,112.13255478000065,54325.49860176001 2025-05-22,10:01:27.000,142,11097500,-795,0,1747908086,12641.440464649997,112.10435826000321,54325.505588880005 2025-05-22,10:01:28.000,142,11097570,-795,0,1747908087,12641.406783099992,112.06911260999914,54325.57546008001 2025-05-22,10:01:29.000,142,11097513,-795,0,1747908088,12641.312474760001,112.02681783000298,54325.35885936001 2025-05-22,10:01:30.000,142,11097613,-795,0,1747908089,12641.325947379992,111.97042479000083,54325.42873056001 2025-05-22,10:01:31.000,142,11097600,-795,0,1747908090,12641.285529519992,111.9774739200002,54325.54052448 2025-05-22,10:01:32.000,142,11097594,-795,0,1747908091,12641.265320589991,112.01976870000362,54325.29597528 2025-05-22,10:01:33.000,142,11097582,-795,0,1747908092,12641.299002139996,111.93517914000404,54325.456679040006 2025-05-22,10:01:34.000,142,11097610,-795,0,1747908093,12641.197957489996,111.94927740000276,54325.268026800004 2025-05-22,10:01:35.000,142,11097553,-795,0,1747908094,12641.184484869991,111.93517914000404,54325.30994952001 2025-05-22,10:01:36.000,142,11097510,-795,0,1747908095,12641.13059439,111.91403174999868,54325.47065328 2025-05-22,10:01:37.000,142,11097521,-795,0,1747908096,12641.076703909996,111.90698261999933,54325.48462752 2025-05-22,10:01:38.000,142,11097565,-795,0,1747908097,12641.056494979995,111.95632653000212,54325.59642144001 2025-05-22,10:01:39.000,142,11097609,-795,0,1747908098,12641.02954974,111.88583523000125,54325.54751160001 2025-05-22,10:01:40.000,142,11097568,-795,0,1747908099,12641.016077119995,111.94927740000276,54325.35885936001 2025-05-22,10:01:41.000,142,11097559,-795,0,1747908100,12640.92850509,111.89993348999997,54325.30994952001 2025-05-22,10:01:42.000,142,11097586,-795,0,1747908101,12640.90155984999,111.96337566000147,54325.26103968001 2025-05-22,10:01:43.000,142,11097509,-795,0,1747908102,12640.92850509,111.92813001000468,54325.3728336 2025-05-22,10:01:44.000,142,11097572,-795,0,1747908103,12640.76683365,111.9774739200002,54325.37982072001 2025-05-22,10:01:45.000,142,11097558,-795,0,1747908104,12640.84766937,111.9422282700034,54325.41475632 2025-05-22,10:01:46.000,142,11097594,-795,0,1747908105,12640.76009733999,111.95632653000212,54325.36584648 2025-05-22,10:01:47.000,142,11097592,-795,0,1747908106,12640.753361029994,111.93517914000404,54325.456679040006 2025-05-22,10:01:48.000,142,11097617,-635,0,1747908107,12640.726415789999,111.97042479000083,54325.288988160006 2025-05-22,10:01:49.000,142,11097579,-795,0,1747908108,12640.685997929999,111.9422282700034,54325.26103968001 2025-05-22,10:01:50.000,142,11097595,-795,0,1747908109,12640.652316379994,112.0056704400049,54325.24706544 2025-05-22,10:01:51.000,142,11097542,-795,0,1747908110,12640.652316379994,111.98452304999955,54325.27501392 2025-05-22,10:01:52.000,142,11097546,-795,0,1747908111,12640.618634829989,111.98452304999955,54325.36584648 2025-05-22,10:01:53.000,142,11097550,-795,0,1747908112,12640.571480659994,111.99157217999891,54325.46366616 2025-05-22,10:01:54.000,142,11097591,-795,0,1747908113,12640.477172319988,111.99862130999827,54325.288988160006 2025-05-22,10:01:55.000,142,11097590,-795,0,1747908114,12640.477172319988,112.01271957000426,54325.29597528 2025-05-22,10:01:56.000,142,11097581,-795,0,1747908115,12640.470436009993,112.06911260999914,54325.07238744001 2025-05-22,10:01:57.000,142,11097582,-795,0,1747908116,12640.524326489998,112.06911260999914,54325.18418136 2025-05-22,10:01:58.000,142,11097561,-795,0,1747908117,12640.477172319988,112.09026000000449,54325.19116848001 2025-05-22,10:01:59.000,142,11097504,-795,0,1747908118,12640.537799109989,112.08321086999786,54325.17719424 2025-05-22,10:02:00.000,142,11097557,-795,0,1747908119,12640.369391359993,112.06911260999914,54325.1282844 2025-05-22,10:02:01.000,142,11097470,-795,0,1747908120,12640.369391359993,112.0761617399985,54325.268026800004 2025-05-22,10:02:02.000,142,11097561,-795,0,1747908121,12640.315500880002,112.08321086999786,54325.31693664 2025-05-22,10:02:03.000,142,11097612,-795,0,1747908122,12640.349182429993,112.11845652000193,54325.337898000005 2025-05-22,10:02:04.000,142,11097579,-795,0,1747908123,12640.302028259997,112.13255478000065,54325.00950336 2025-05-22,10:02:05.000,142,11097588,-795,0,1747908124,12640.254874090002,112.10435826000321,54325.051426080005 2025-05-22,10:02:06.000,142,11097567,-795,0,1747908125,12640.174038370002,112.14665303999936,54324.932645040004 2025-05-22,10:02:07.000,142,11097559,-795,0,1747908126,12640.227928849992,112.11140739000257,54325.10732304 2025-05-22,10:02:08.000,142,11097577,-795,0,1747908127,12640.133620510001,112.16075129999808,54325.08636168 2025-05-22,10:02:09.000,142,11097600,-795,0,1747908128,12640.140356819997,112.11140739000257,54325.32392376 2025-05-22,10:02:10.000,142,11097581,-795,0,1747908129,12640.126884199992,112.14665303999936,54325.28200104001 2025-05-22,10:02:11.000,142,11097580,-795,0,1747908130,12640.046048479991,112.15370216999872,54325.14924576 2025-05-22,10:02:12.000,142,11097621,-795,0,1747908131,12640.032575860001,112.21009521000087,54325.03046472 2025-05-22,10:02:13.000,142,11097604,-795,0,1747908132,12640.059521099996,112.19599695000215,54325.16322000001 2025-05-22,10:02:14.000,142,11097561,-795,0,1747908133,12639.958476449996,112.2523899900043,54324.97456776001 2025-05-22,10:02:15.000,142,11097549,-795,0,1747908134,12639.93153121,112.21009521000087,54325.01649048 2025-05-22,10:02:16.000,142,11097560,-795,0,1747908135,12639.86416810999,112.21714434000023,54325.13527152 2025-05-22,10:02:17.000,142,11097567,-795,0,1747908136,12639.877640729996,112.21714434000023,54325.23309120001 2025-05-22,10:02:18.000,142,11097582,-795,0,1747908137,12639.84395917999,112.25943912000366,54325.219116960005 2025-05-22,10:02:19.000,142,11097576,-795,0,1747908138,12639.736178219995,112.23124259999895,54325.11431016001 2025-05-22,10:02:20.000,142,11097567,-795,0,1747908139,12639.736178219995,112.30173389999982,54324.8487996 2025-05-22,10:02:21.000,142,11097581,-795,0,1747908140,12639.78333238999,112.27353738000238,54325.06540032001 2025-05-22,10:02:22.000,142,11097594,-795,0,1747908141,12639.695760359995,112.30173389999982,54325.02347760001 2025-05-22,10:02:23.000,142,11097594,-795,0,1747908142,12639.70923298,112.28058651000174,54325.03046472 2025-05-22,10:02:24.000,142,11097548,-795,0,1747908143,12639.527352609999,112.2876356400011,54324.883735200005 2025-05-22,10:02:25.000,142,11097570,-795,0,1747908144,12639.60145201999,112.2523899900043,54325.13527152 2025-05-22,10:02:26.000,142,11097592,-795,0,1747908145,12639.60145201999,112.24534085999767,54325.04443896001 2025-05-22,10:02:27.000,142,11097611,-795,0,1747908146,12639.58124308999,112.26648825000302,54325.1282844 2025-05-22,10:02:28.000,142,11097605,-795,0,1747908147,12639.58124308999,112.30878302999918,54324.90469656001 2025-05-22,10:02:29.000,142,11097557,-795,0,1747908148,12639.54756154,112.3228812899979,54324.89770944001 2025-05-22,10:02:30.000,142,11097566,-795,0,1747908149,12639.486934749999,112.3228812899979,54324.834825360005 2025-05-22,10:02:31.000,142,11097556,-795,0,1747908150,12639.58124308999,112.30173389999982,54324.92565792001 2025-05-22,10:02:32.000,142,11097536,-795,0,1747908151,12639.48019843999,112.35107781000261,54324.99552912001 2025-05-22,10:02:33.000,142,11097567,-795,0,1747908152,12639.466725819999,112.33697955000389,54325.002516240005 2025-05-22,10:02:34.000,142,11097575,-795,0,1747908153,12639.412835339994,112.35107781000261,54324.94661928001 2025-05-22,10:02:35.000,142,11097613,-795,0,1747908154,12639.412835339994,112.37222520000068,54324.94661928001 2025-05-22,10:02:36.000,142,11097600,-795,0,1747908155,12639.433044269994,112.3863234599994,54324.79290264 2025-05-22,10:02:37.000,142,11097578,-795,0,1747908156,12639.486934749999,112.40042171999812,54324.883735200005 2025-05-22,10:02:38.000,142,11097579,-795,0,1747908157,12639.439780579989,112.46386388999963,54324.82783824001 2025-05-22,10:02:39.000,142,11097548,-795,0,1747908158,12639.486934749999,112.44271650000155,54324.84181248 2025-05-22,10:02:40.000,142,11097579,-795,0,1747908159,12639.399362719989,112.52025693000178,54324.73700568001 2025-05-22,10:02:41.000,142,11097613,-795,0,1747908160,12639.412835339994,112.4850112799977,54324.92565792001 2025-05-22,10:02:42.000,142,11097574,-795,0,1747908161,12639.412835339994,112.5343551900005,54325.002516240005 2025-05-22,10:02:43.000,142,11097599,-795,0,1747908162,12639.399362719989,112.56960084000457,54325.002516240005 2025-05-22,10:02:44.000,142,11097556,-795,0,1747908163,12639.325263309998,112.61189562000072,54324.62521176 2025-05-22,10:02:45.000,142,11097597,-795,0,1747908164,12639.399362719989,112.597797360002,54324.716044320005 2025-05-22,10:02:46.000,142,11097626,-795,0,1747908165,12639.392626409994,112.62599387999944,54324.82783824001 2025-05-22,10:02:47.000,142,11097569,-795,0,1747908166,12639.406099029999,112.66123953000351,54324.80687688001 2025-05-22,10:02:48.000,142,11097610,-795,0,1747908167,12639.352208549994,112.71058343999903,54324.813864 2025-05-22,10:02:49.000,142,11097585,-795,0,1747908168,12639.358944859989,112.71058343999903,54324.77194128 2025-05-22,10:02:50.000,142,11097598,-635,0,1747908169,12639.325263309998,112.75287822000246,54324.77892840001 2025-05-22,10:02:51.000,142,11097582,-795,0,1747908170,12639.385890099999,112.80222212999797,54324.97456776001 2025-05-22,10:02:52.000,142,11097583,-795,0,1747908171,12639.433044269994,112.82336952000333,54324.73700568001 2025-05-22,10:02:53.000,142,11097565,-795,0,1747908172,12639.372417479994,112.85861517000012,54324.73001856001 2025-05-22,10:02:54.000,142,11097600,-795,0,1747908173,12639.372417479994,112.90795908000291,54324.64617312 2025-05-22,10:02:55.000,142,11097571,-795,0,1747908174,12639.426307959999,112.90090995000355,54324.69508296 2025-05-22,10:02:56.000,142,11097578,-795,0,1747908175,12639.446516889999,112.96435211999778,54324.8487996 2025-05-22,10:02:57.000,142,11097543,-795,0,1747908176,12639.446516889999,112.97140125000442,54324.97456776001 2025-05-22,10:02:58.000,142,11097594,-795,0,1747908177,12639.48019843999,113.00664690000121,54324.988542 2025-05-22,10:02:59.000,142,11097551,-795,0,1747908178,12639.406099029999,113.055990810004,54324.883735200005 2025-05-22,10:03:00.000,142,11097566,-795,0,1747908179,12639.433044269994,113.09828559000016,54324.72303144 2025-05-22,10:03:01.000,142,11097538,-795,0,1747908180,12639.493671059994,113.10533471999952,54324.90469656001 2025-05-22,10:03:02.000,142,11097598,-795,0,1747908181,12639.534088919994,113.17582602000039,54324.89770944001 2025-05-22,10:03:03.000,142,11097564,-795,0,1747908182,12639.507143679999,113.19697340999846,54324.8487996 2025-05-22,10:03:04.000,142,11097576,-795,0,1747908183,12639.426307959999,113.25336645000061,54324.75796704001 2025-05-22,10:03:05.000,142,11097593,-795,0,1747908184,12639.45998950999,113.25336645000061,54324.97456776001 2025-05-22,10:03:06.000,142,11097550,-795,0,1747908185,12639.473462129994,113.28861210000468,54324.9186708 2025-05-22,10:03:07.000,142,11097565,-795,0,1747908186,12639.406099029999,113.35205426999892,54324.84181248 2025-05-22,10:03:08.000,142,11097588,-795,0,1747908187,12639.52061629999,113.38025079000363,54324.89072232 2025-05-22,10:03:09.000,142,11097585,-795,0,1747908188,12639.48019843999,113.4013981800017,54324.932645040004 2025-05-22,10:03:10.000,142,11097567,-795,0,1747908189,12639.486934749999,113.4507420900045,54324.96059352 2025-05-22,10:03:11.000,142,11097576,-795,0,1747908190,12639.54756154,113.46484035000321,54325.04443896001 2025-05-22,10:03:12.000,142,11097545,-795,0,1747908191,12639.513879989994,113.49303687000065,54325.002516240005 2025-05-22,10:03:13.000,142,11097608,-795,0,1747908192,12639.50040736999,113.50008600000001,54325.26103968001 2025-05-22,10:03:14.000,142,11097538,-795,0,1747908193,12639.392626409994,113.57057730000088,54325.051426080005 2025-05-22,10:03:15.000,142,11097574,-795,0,1747908194,12639.45998950999,113.57762643000024,54325.1282844 2025-05-22,10:03:16.000,142,11097549,-795,0,1747908195,12639.507143679999,113.65516686000046,54324.97456776001 2025-05-22,10:03:17.000,142,11097552,-795,0,1747908196,12639.56777047,113.63401947000239,54325.16322000001 2025-05-22,10:03:18.000,142,11097583,-795,0,1747908197,12639.554297849994,113.66926511999918,54325.14225864001 2025-05-22,10:03:19.000,142,11097522,-795,0,1747908198,12639.48019843999,113.6974616400039,54325.09334880001 2025-05-22,10:03:20.000,142,11097597,-795,0,1747908199,12639.45998950999,113.73270729000069,54325.03745184 2025-05-22,10:03:21.000,142,11097511,-795,0,1747908200,12639.473462129994,113.75385467999877,54325.27501392 2025-05-22,10:03:22.000,142,11097573,-755,0,1747908201,12639.493671059994,113.76795294000476,54325.35885936001 2025-05-22,10:03:23.000,142,11097567,-795,0,1747908202,12639.493671059994,113.78910033000284,54325.37982072001 2025-05-22,10:03:24.000,142,11097579,-795,0,1747908203,12639.399362719989,113.85254250000435,54325.08636168 2025-05-22,10:03:25.000,142,11097579,-795,0,1747908204,12639.486934749999,113.84549336999771,54325.11431016001 2025-05-22,10:03:26.000,142,11097543,-795,0,1747908205,12639.48019843999,113.85254250000435,54325.20514272 2025-05-22,10:03:27.000,142,11097549,-795,0,1747908206,12639.466725819999,113.88073902000178,54325.19116848001 2025-05-22,10:03:28.000,142,11097556,-795,0,1747908207,12639.439780579989,113.93713206000393,54325.16322000001 2025-05-22,10:03:29.000,142,11097569,-795,0,1747908208,12639.352208549994,113.93713206000393,54325.288988160006 2025-05-22,10:03:30.000,142,11097585,-795,0,1747908209,12639.325263309998,113.94418119000329,54325.25405256 2025-05-22,10:03:31.000,142,11097585,-795,0,1747908210,12639.325263309998,113.90188640999986,54325.35187224 2025-05-22,10:03:32.000,142,11097552,-795,0,1747908211,12639.399362719989,113.96532858000137,54325.16322000001 2025-05-22,10:03:33.000,142,11097600,-795,0,1747908212,12639.352208549994,113.9935250999988,54325.21212984001 2025-05-22,10:03:34.000,142,11097606,-795,0,1747908213,12639.305054379998,114.03581988000224,54325.11431016001 2025-05-22,10:03:35.000,142,11097532,-795,0,1747908214,12639.338735929989,114.0428690100016,54325.219116960005 2025-05-22,10:03:36.000,142,11097574,-795,0,1747908215,12639.325263309998,114.03581988000224,54325.22610408 2025-05-22,10:03:37.000,142,11097587,-795,0,1747908216,12639.325263309998,114.06401639999967,54325.4427048 2025-05-22,10:03:38.000,142,11097541,-795,0,1747908217,12639.325263309998,114.1063111800031,54325.47764040001 2025-05-22,10:03:39.000,142,11097551,-795,0,1747908218,12639.318526999989,114.1063111800031,54325.435717680004 2025-05-22,10:03:40.000,142,11097592,-795,0,1747908219,12639.298318069988,114.16270421999798,54325.20514272 2025-05-22,10:03:41.000,142,11097543,-795,0,1747908220,12639.352208549994,114.14860595999926,54325.34488512 2025-05-22,10:03:42.000,142,11097580,-795,0,1747908221,12639.379153789989,114.17680248000397,54325.3728336 2025-05-22,10:03:43.000,142,11097579,-795,0,1747908222,12639.379153789989,114.19090074000269,54325.36584648 2025-05-22,10:03:44.000,142,11097550,-795,0,1747908223,12639.284845449998,114.22614638999949,54325.15623288 2025-05-22,10:03:45.000,142,11097562,-795,0,1747908224,12639.318526999989,114.21204813000077,54325.44969192001 2025-05-22,10:03:46.000,142,11097577,-795,0,1747908225,12639.318526999989,114.23319551999884,54325.41475632 2025-05-22,10:03:47.000,142,11097609,-795,0,1747908226,12639.372417479994,114.2543429100042,54325.5824472 2025-05-22,10:03:48.000,142,11097587,-795,0,1747908227,12639.379153789989,114.29663769000035,54325.46366616 2025-05-22,10:03:49.000,142,11097572,-795,0,1747908228,12639.338735929989,114.289588560001,54325.42873056001 2025-05-22,10:03:50.000,142,11097590,-795,0,1747908229,12639.305054379998,114.33893247000378,54325.33091088001 2025-05-22,10:03:51.000,142,11097568,-795,0,1747908230,12639.331999619993,114.33893247000378,54325.47065328 2025-05-22,10:03:52.000,142,11097546,-795,0,1747908231,12639.291581759993,114.3882763799993,54325.41475632 2025-05-22,10:03:53.000,142,11097588,-795,0,1747908232,12639.325263309998,114.34598160000314,54325.6523184 2025-05-22,10:03:54.000,142,11097613,-795,0,1747908233,12639.237691279988,114.41647290000401,54325.54751160001 2025-05-22,10:03:55.000,142,11097620,-795,0,1747908234,12639.237691279988,114.42352203000337,54325.53353736 2025-05-22,10:03:56.000,142,11097565,-795,0,1747908235,12639.305054379998,114.50811159000295,54325.456679040006 2025-05-22,10:03:57.000,142,11097606,-795,0,1747908236,12639.372417479994,114.47991506999824,54325.51956312 2025-05-22,10:03:58.000,142,11097554,-795,0,1747908237,12639.365681169998,114.60679941000126,54325.49860176001 2025-05-22,10:03:59.000,142,11097471,-795,0,1747908238,12639.365681169998,114.5997502800019,54325.54052448 2025-05-22,10:04:00.000,142,11097592,-795,0,1747908239,12639.278109139988,114.66319245000341,54325.33091088001 2025-05-22,10:04:01.000,142,11097536,-795,0,1747908240,12639.345472239998,114.60679941000126,54325.63135704 2025-05-22,10:04:02.000,142,11097628,-795,0,1747908241,12639.358944859989,114.64204505999805,54325.70122824 2025-05-22,10:04:03.000,142,11097610,-795,0,1747908242,12639.372417479994,114.64909419000469,54325.63135704 2025-05-22,10:04:04.000,142,11097555,-795,0,1747908243,12639.331999619993,114.72663462000492,54325.49161464 2025-05-22,10:04:05.000,142,11097590,-795,0,1747908244,12639.433044269994,114.73368375000427,54325.46366616 2025-05-22,10:04:06.000,142,11097589,-795,0,1747908245,12639.439780579989,114.75483114000235,54325.57546008001 2025-05-22,10:04:07.000,142,11097543,-795,0,1747908246,12639.45998950999,114.7971259199985,54325.512576 2025-05-22,10:04:08.000,142,11097555,-795,0,1747908247,12639.305054379998,114.81827331000386,54325.31693664 2025-05-22,10:04:09.000,142,11097566,-795,0,1747908248,12639.358944859989,114.8112241800045,54325.61039568 2025-05-22,10:04:10.000,142,11097587,-795,0,1747908249,12639.392626409994,114.88171547999809,54325.63834416 2025-05-22,10:04:11.000,142,11097570,-795,0,1747908250,12639.45998950999,114.86761721999937,54325.73616384001 2025-05-22,10:04:12.000,142,11097560,-795,0,1747908251,12639.486934749999,114.96630503999768,54325.73616384001 2025-05-22,10:04:13.000,142,11097600,-795,0,1747908252,12639.45998950999,114.99450156000239,54325.54751160001 2025-05-22,10:04:14.000,142,11097547,-795,0,1747908253,12639.372417479994,115.02974720999919,54325.42873056001 2025-05-22,10:04:15.000,142,11097573,-795,0,1747908254,12639.50040736999,115.02974720999919,54325.56148584 2025-05-22,10:04:16.000,142,11097556,-795,0,1747908255,12639.513879989994,115.07204199000262,54325.63135704 2025-05-22,10:04:17.000,142,11097558,-795,0,1747908256,12639.513879989994,115.06499286000326,54325.840970640005 2025-05-22,10:04:18.000,142,11097588,-795,0,1747908257,12639.54082522999,115.13548416000413,54325.88289336001 2025-05-22,10:04:19.000,142,11097583,-795,0,1747908258,12639.507143679999,115.14253329000348,54325.8269964 2025-05-22,10:04:20.000,142,11097558,-795,0,1747908259,12639.513879989994,115.23417198000243,54325.71520248001 2025-05-22,10:04:21.000,142,11097603,-795,0,1747908260,12639.594715709994,115.17777894000028,54325.81302216001 2025-05-22,10:04:22.000,142,11097571,-795,0,1747908261,12639.58124308999,115.22712285000307,54325.77808656 2025-05-22,10:04:23.000,142,11097560,-795,0,1747908262,12639.60818833,115.22007372000371,54325.81302216001 2025-05-22,10:04:24.000,142,11097590,-795,0,1747908263,12639.527352609999,115.34695805999945,54325.554498720005 2025-05-22,10:04:25.000,142,11097579,-795,0,1747908264,12639.5879794,115.29056502000458,54325.94577744 2025-05-22,10:04:26.000,142,11097564,-795,0,1747908265,12639.54756154,115.32581067000137,54325.88289336001 2025-05-22,10:04:27.000,142,11097544,-795,0,1747908266,12639.60145201999,115.34695805999945,54326.01564864 2025-05-22,10:04:28.000,142,11097573,-795,0,1747908267,12639.574506779994,115.37515458000416,54325.91084184001 2025-05-22,10:04:29.000,142,11097587,-795,0,1747908268,12639.62166094999,115.39630197000224,54325.80603504 2025-05-22,10:04:30.000,142,11097558,-795,0,1747908269,12639.60145201999,115.38925284000288,54325.81302216001 2025-05-22,10:04:31.000,142,11097535,-795,0,1747908270,12639.635133569995,115.42449848999968,54325.70122824 2025-05-22,10:04:32.000,142,11097619,-795,0,1747908271,12639.635133569995,115.42449848999968,54325.86891912 2025-05-22,10:04:33.000,142,11097566,-795,0,1747908272,12639.64860619,115.4385967499984,54326.057571360005 2025-05-22,10:04:34.000,142,11097600,-795,0,1747908273,12639.5879794,115.46679327000311,54326.04359712 2025-05-22,10:04:35.000,142,11097576,-795,0,1747908274,12639.60145201999,115.47384240000247,54325.959751680006 2025-05-22,10:04:36.000,142,11097592,-795,0,1747908275,12639.5879794,115.47384240000247,54326.03661 2025-05-22,10:04:37.000,142,11097577,-795,0,1747908276,12639.68228773999,115.45974414000375,54326.008661520005 2025-05-22,10:04:38.000,142,11097585,-795,0,1747908277,12639.635133569995,115.49498979000055,54325.98770016 2025-05-22,10:04:39.000,142,11097577,-795,0,1747908278,12639.635133569995,115.48794066000119,54325.95276456001 2025-05-22,10:04:40.000,142,11097571,-795,0,1747908279,12639.60818833,115.52318630999798,54325.792060800006 2025-05-22,10:04:41.000,142,11097566,-795,0,1747908280,12639.614924639995,115.46679327000311,54326.06455848 2025-05-22,10:04:42.000,142,11097563,-795,0,1747908281,12639.635133569995,115.50908804999926,54326.127442560006 2025-05-22,10:04:43.000,142,11097572,-795,0,1747908282,12639.66207880999,115.52318630999798,54326.13442968 2025-05-22,10:04:44.000,142,11097583,-795,0,1747908283,12639.5879794,115.51613717999862,54326.05058424001 2025-05-22,10:04:45.000,142,11097612,-795,0,1747908284,12639.614924639995,115.51613717999862,54325.84795776 2025-05-22,10:04:46.000,142,11097551,-795,0,1747908285,12639.655342499995,115.49498979000055,54325.99468728 2025-05-22,10:04:47.000,142,11097580,-795,0,1747908286,12639.70923298,115.51613717999862,54325.99468728 2025-05-22,10:04:48.000,142,11097596,-795,0,1747908287,12639.64860619,115.53023544000462,54325.95276456001 2025-05-22,10:04:49.000,142,11097578,-795,0,1747908288,12639.64186987999,115.48794066000119,54326.176352400005 2025-05-22,10:04:50.000,142,11097550,-795,0,1747908289,12639.574506779994,115.50908804999926,54326.06455848 2025-05-22,10:04:51.000,142,11097563,-795,0,1747908290,12639.56777047,115.53728457000398,54325.94577744 2025-05-22,10:04:52.000,142,11097539,-795,0,1747908291,12639.66207880999,115.48794066000119,54326.106481200004 2025-05-22,10:04:53.000,142,11097599,-795,0,1747908292,12639.70249666999,115.48794066000119,54325.959751680006 2025-05-22,10:04:54.000,142,11097542,-795,0,1747908293,12639.60145201999,115.53728457000398,54325.792060800006 2025-05-22,10:04:55.000,142,11097569,-795,0,1747908294,12639.655342499995,115.49498979000055,54325.8269964 2025-05-22,10:04:56.000,142,11097510,-795,0,1747908295,12639.635133569995,115.50908804999926,54325.90385472001 2025-05-22,10:04:57.000,142,11097584,-795,0,1747908296,12639.614924639995,115.46679327000311,54326.127442560006 2025-05-22,10:04:58.000,142,11097567,-795,0,1747908297,12639.62839726,115.47384240000247,54326.16237816 2025-05-22,10:04:59.000,142,11097567,-795,0,1747908298,12639.58124308999,115.48089153000183,54326.05058424001 2025-05-22,10:05:00.000,142,11097566,-795,0,1747908299,12639.594715709994,115.50908804999926,54326.03661 2025-05-22,10:05:01.000,142,11097566,-795,0,1747908300,12639.70923298,115.45974414000375,54326.008661520005 2025-05-22,10:05:02.000,142,11097590,-795,0,1747908301,12639.68228773999,115.5020389199999,54326.04359712 2025-05-22,10:05:03.000,142,11097538,-795,0,1747908302,12639.68228773999,115.48089153000183,54326.01564864 2025-05-22,10:05:04.000,142,11097586,-795,0,1747908303,12639.58124308999,115.50908804999926,54325.79904792 2025-05-22,10:05:05.000,142,11097593,-795,0,1747908304,12639.594715709994,115.4385967499984,54326.01564864 2025-05-22,10:05:06.000,142,11097577,-795,0,1747908305,12639.60818833,115.48089153000183,54326.008661520005 2025-05-22,10:05:07.000,142,11097549,-795,0,1747908306,12639.68228773999,115.45269501000439,54326.07154560001 2025-05-22,10:05:08.000,142,11097563,-795,0,1747908307,12639.675551429995,115.44564587999776,54326.20430088 2025-05-22,10:05:09.000,142,11097567,-795,0,1747908308,12639.554297849994,115.47384240000247,54325.82000928 2025-05-22,10:05:10.000,142,11097545,-795,0,1747908309,12639.64860619,115.46679327000311,54325.85494488 2025-05-22,10:05:11.000,142,11097602,-795,0,1747908310,12639.736178219995,115.47384240000247,54325.98071304001 2025-05-22,10:05:12.000,142,11097553,-795,0,1747908311,12639.72944191,115.44564587999776,54325.959751680006 2025-05-22,10:05:13.000,142,11097525,-795,0,1747908312,12639.72944191,115.47384240000247,54326.16237816 2025-05-22,10:05:14.000,142,11097601,-795,0,1747908313,12639.62166094999,115.45974414000375,54326.127442560006 2025-05-22,10:05:15.000,142,11097561,-795,0,1747908314,12639.62839726,115.42449848999968,54326.04359712 2025-05-22,10:05:16.000,142,11097586,-795,0,1747908315,12639.675551429995,115.46679327000311,54326.06455848 2025-05-22,10:05:17.000,142,11097601,-795,0,1747908316,12639.74291452999,115.46679327000311,54326.01564864 2025-05-22,10:05:18.000,142,11097560,-795,0,1747908317,12639.74965084,115.47384240000247,54326.02962288001 2025-05-22,10:05:19.000,142,11097606,-795,0,1747908318,12639.756387149995,115.45974414000375,54325.95276456001 2025-05-22,10:05:20.000,142,11097587,-795,0,1747908319,12639.74291452999,115.48089153000183,54325.840970640005 2025-05-22,10:05:21.000,142,11097559,-795,0,1747908320,12639.74291452999,115.45974414000375,54326.07154560001 2025-05-22,10:05:22.000,142,11097561,-795,0,1747908321,12639.736178219995,115.4385967499984,54325.99468728 2025-05-22,10:05:23.000,142,11097567,-795,0,1747908322,12639.76312345999,115.4385967499984,54326.14840392001 2025-05-22,10:05:24.000,142,11097600,-795,0,1747908323,12639.74965084,115.4385967499984,54326.02962288001 2025-05-22,10:05:25.000,142,11097583,-795,0,1747908324,12639.715969289995,115.4385967499984,54325.78507368001 2025-05-22,10:05:26.000,142,11097551,-795,0,1747908325,12639.776596079995,115.47384240000247,54325.93180320001 2025-05-22,10:05:27.000,142,11097600,-795,0,1747908326,12639.80354131999,115.45269501000439,54325.959751680006 2025-05-22,10:05:28.000,142,11097544,-795,0,1747908327,12639.76312345999,115.47384240000247,54325.86891912 2025-05-22,10:05:29.000,142,11097576,-795,0,1747908328,12639.80354131999,115.47384240000247,54326.09949408001 2025-05-22,10:05:30.000,142,11097578,-795,0,1747908329,12639.81027763,115.44564587999776,54326.11346832 2025-05-22,10:05:31.000,142,11097610,-795,0,1747908330,12639.70249666999,115.5020389199999,54326.03661 2025-05-22,10:05:32.000,142,11097559,-795,0,1747908331,12639.72944191,115.50908804999926,54325.92481608 2025-05-22,10:05:33.000,142,11097574,-795,0,1747908332,12639.7900687,115.51613717999862,54325.87590624 2025-05-22,10:05:34.000,142,11097575,-795,0,1747908333,12639.776596079995,115.56548109000141,54325.81302216001 2025-05-22,10:05:35.000,142,11097520,-795,0,1747908334,12639.796805009995,115.57253022000077,54325.81302216001 2025-05-22,10:05:36.000,142,11097530,-795,0,1747908335,12639.80354131999,115.60072673999821,54325.8269964 2025-05-22,10:05:37.000,142,11097585,-795,0,1747908336,12639.81027763,115.56548109000141,54326.09250696 2025-05-22,10:05:38.000,142,11097599,-795,0,1747908337,12639.78333238999,115.59367760999885,54326.106481200004 2025-05-22,10:05:39.000,142,11097555,-795,0,1747908338,12639.76312345999,115.62892326000292,54326.00167440001 2025-05-22,10:05:40.000,142,11097588,-795,0,1747908339,12639.72944191,115.62187413000356,54326.09250696 2025-05-22,10:05:41.000,142,11097538,-795,0,1747908340,12639.76312345999,115.650070650001,54325.889880480005 2025-05-22,10:05:42.000,142,11097593,-795,0,1747908341,12639.82375024999,115.67121803999908,54326.02263576 2025-05-22,10:05:43.000,142,11097552,-795,0,1747908342,12639.80354131999,115.69236543000443,54325.938790320004 2025-05-22,10:05:44.000,142,11097583,-795,0,1747908343,12639.66881512,115.69236543000443,54325.76411232001 2025-05-22,10:05:45.000,142,11097598,-795,0,1747908344,12639.68902405,115.7135128200025,54326.08551984 2025-05-22,10:05:46.000,142,11097589,-795,0,1747908345,12639.68902405,115.72761108000122,54326.09949408001 2025-05-22,10:05:47.000,142,11097567,-795,0,1747908346,12639.70249666999,115.75580759999866,54326.15539104 2025-05-22,10:05:48.000,142,11097571,-795,0,1747908347,12639.74291452999,115.76285672999802,54326.23923648001 2025-05-22,10:05:49.000,142,11097569,-795,0,1747908348,12639.66207880999,115.76285672999802,54325.93180320001 2025-05-22,10:05:50.000,142,11097581,-795,0,1747908349,12639.635133569995,115.77695499000401,54325.91782896 2025-05-22,10:05:51.000,142,11097538,-795,0,1747908350,12639.66881512,115.77695499000401,54325.959751680006 2025-05-22,10:05:52.000,142,11097612,-795,0,1747908351,12639.64860619,115.82629889999953,54325.91782896 2025-05-22,10:05:53.000,142,11097551,-795,0,1747908352,12639.62839726,115.83334802999889,54326.14840392001 2025-05-22,10:05:54.000,142,11097570,-795,0,1747908353,12639.60145201999,115.84039715999825,54326.04359712 2025-05-22,10:05:55.000,142,11097560,-795,0,1747908354,12639.56103415999,115.82629889999953,54326.05058424001 2025-05-22,10:05:56.000,142,11097556,-795,0,1747908355,12639.54082522999,115.87564281000232,54326.09949408001 2025-05-22,10:05:57.000,142,11097575,-795,0,1747908356,12639.56777047,115.8615445500036,54325.959751680006 2025-05-22,10:05:58.000,142,11097575,-795,0,1747908357,12639.56777047,115.86859368000296,54326.02263576 2025-05-22,10:05:59.000,142,11097561,-795,0,1747908358,12639.554297849994,115.90383932999976,54325.95276456001 2025-05-22,10:06:00.000,142,11097589,-795,0,1747908359,12639.486934749999,115.91088845999911,54325.83398352001 2025-05-22,10:06:01.000,142,11097510,-795,0,1747908360,12639.48019843999,115.88269194000168,54326.07853272001 2025-05-22,10:06:02.000,142,11097581,-795,0,1747908361,12639.513879989994,115.87564281000232,54326.19032664 2025-05-22,10:06:03.000,142,11097601,-795,0,1747908362,12639.48019843999,115.90383932999976,54326.16237816 2025-05-22,10:06:04.000,142,11097581,-795,0,1747908363,12639.453253199994,115.91793758999847,54325.97372592 2025-05-22,10:06:05.000,142,11097579,-795,0,1747908364,12639.486934749999,115.91088845999911,54325.91084184001 2025-05-22,10:06:06.000,142,11097540,-795,0,1747908365,12639.5879794,115.91088845999911,54325.98770016 2025-05-22,10:06:07.000,142,11097563,-795,0,1747908366,12639.56777047,115.91088845999911,54325.94577744 2025-05-22,10:06:08.000,142,11097558,-795,0,1747908367,12639.507143679999,115.86859368000296,54325.8968676 2025-05-22,10:06:09.000,142,11097524,-795,0,1747908368,12639.406099029999,115.8615445500036,54326.01564864 2025-05-22,10:06:10.000,142,11097585,-795,0,1747908369,12639.331999619993,115.85449542000424,54325.95276456001 2025-05-22,10:06:11.000,142,11097602,-795,0,1747908370,12639.392626409994,115.84744629000488,54326.02962288001 2025-05-22,10:06:12.000,142,11097573,-795,0,1747908371,12639.473462129994,115.81220064000081,54326.19032664 2025-05-22,10:06:13.000,142,11097570,-795,0,1747908372,12639.486934749999,115.79105325000273,54325.88289336001 2025-05-22,10:06:14.000,142,11097580,-795,0,1747908373,12639.426307959999,115.79810238000209,54325.771099440004 2025-05-22,10:06:15.000,142,11097554,-795,0,1747908374,12639.439780579989,115.76285672999802,54325.79904792 2025-05-22,10:06:16.000,142,11097588,-795,0,1747908375,12639.392626409994,115.74170933999994,54325.6523184 2025-05-22,10:06:17.000,142,11097542,-795,0,1747908376,12639.406099029999,115.69236543000443,54325.95276456001 2025-05-22,10:06:18.000,142,11097614,-795,0,1747908377,12639.473462129994,115.69236543000443,54326.05058424001 2025-05-22,10:06:19.000,142,11097565,-795,0,1747908378,12639.426307959999,115.67121803999908,54326.06455848 2025-05-22,10:06:20.000,142,11097555,-795,0,1747908379,12639.365681169998,115.64302152000164,54325.98071304001 2025-05-22,10:06:21.000,142,11097609,-795,0,1747908380,12639.338735929989,115.62892326000292,54325.78507368001 2025-05-22,10:06:22.000,142,11097574,-795,0,1747908381,12639.365681169998,115.59367760999885,54325.76411232001 2025-05-22,10:06:23.000,142,11097520,-795,0,1747908382,12639.399362719989,115.57253022000077,54325.84795776 2025-05-22,10:06:24.000,142,11097547,-795,0,1747908383,12639.291581759993,115.55843196000205,54325.687254 2025-05-22,10:06:25.000,142,11097590,-795,0,1747908384,12639.284845449998,115.5513828300027,54325.8269964 2025-05-22,10:06:26.000,142,11097575,-795,0,1747908385,12639.278109139988,115.5020389199999,54325.938790320004 2025-05-22,10:06:27.000,142,11097578,-795,0,1747908386,12639.318526999989,115.48794066000119,54326.057571360005 2025-05-22,10:06:28.000,142,11097560,-795,0,1747908387,12639.318526999989,115.44564587999776,54326.04359712 2025-05-22,10:06:29.000,142,11097590,-795,0,1747908388,12639.244427589998,115.43154761999904,54325.78507368001 2025-05-22,10:06:30.000,142,11097563,-795,0,1747908389,12639.278109139988,115.37515458000416,54325.69424112001 2025-05-22,10:06:31.000,142,11097491,-795,0,1747908390,12639.305054379998,115.36105631999817,54325.80603504 2025-05-22,10:06:32.000,142,11097552,-795,0,1747908391,12639.298318069988,115.32581067000137,54325.78507368001 2025-05-22,10:06:33.000,142,11097589,-795,0,1747908392,12639.291581759993,115.31171241000266,54325.959751680006 2025-05-22,10:06:34.000,142,11097562,-795,0,1747908393,12639.224218659998,115.29761415000394,54325.86891912 2025-05-22,10:06:35.000,142,11097569,-795,0,1747908394,12639.244427589998,115.2553193700005,54325.88289336001 2025-05-22,10:06:36.000,142,11097538,-795,0,1747908395,12639.230954969993,115.24827024000115,54325.8968676 2025-05-22,10:06:37.000,142,11097528,-795,0,1747908396,12639.291581759993,115.22712285000307,54325.7571252 2025-05-22,10:06:38.000,142,11097573,-795,0,1747908397,12639.298318069988,115.22007372000371,54325.792060800006 2025-05-22,10:06:39.000,142,11097557,-795,0,1747908398,12639.325263309998,115.21302459000435,54325.72917672 2025-05-22,10:06:40.000,142,11097588,-795,0,1747908399,12639.244427589998,115.17777894000028,54325.58943432 2025-05-22,10:06:41.000,142,11097583,-795,0,1747908400,12639.237691279988,115.12843503000477,54325.71520248001 2025-05-22,10:06:42.000,142,11097583,-795,0,1747908401,12639.257900209988,115.08614025000134,54325.78507368001 2025-05-22,10:06:43.000,142,11097598,-795,0,1747908402,12639.298318069988,115.05089460000454,54325.91782896 2025-05-22,10:06:44.000,142,11097551,-795,0,1747908403,12639.298318069988,115.03679633999855,54325.78507368001 2025-05-22,10:06:45.000,142,11097558,-795,0,1747908404,12639.345472239998,115.0579437300039,54325.56148584 2025-05-22,10:06:46.000,142,11097566,-795,0,1747908405,12639.392626409994,114.98745243000303,54325.63834416 2025-05-22,10:06:47.000,142,11097583,-795,0,1747908406,12639.392626409994,115.00859982000111,54325.61738280001 2025-05-22,10:06:48.000,142,11097591,-795,0,1747908407,12639.365681169998,114.95925590999832,54325.554498720005 2025-05-22,10:06:49.000,142,11097584,-795,0,1747908408,12639.365681169998,114.86056809000002,54325.76411232001 2025-05-22,10:06:50.000,142,11097600,-795,0,1747908409,12639.291581759993,114.83942070000194,54325.68026688 2025-05-22,10:06:51.000,142,11097513,-795,0,1747908410,12639.298318069988,114.80417504999787,54325.722189600005 2025-05-22,10:06:52.000,142,11097568,-795,0,1747908411,12639.345472239998,114.75483114000235,54325.85494488 2025-05-22,10:06:53.000,142,11097572,-755,0,1747908412,12639.305054379998,114.78302765999979,54325.53353736 2025-05-22,10:06:54.000,142,11097569,-795,0,1747908413,12639.177064490003,114.71958548999828,54325.30994952001 2025-05-22,10:06:55.000,142,11097544,-795,0,1747908414,12639.338735929989,114.67729071000213,54325.505588880005 2025-05-22,10:06:56.000,142,11097576,-795,0,1747908415,12639.264636519998,114.67729071000213,54325.47764040001 2025-05-22,10:06:57.000,142,11097563,-795,0,1747908416,12639.224218659998,114.62089766999998,54325.54052448 2025-05-22,10:06:58.000,142,11097613,-795,0,1747908417,12639.116437700002,114.64909419000469,54325.51956312 2025-05-22,10:06:59.000,142,11097568,-795,0,1747908418,12639.089492459992,114.60679941000126,54325.512576 2025-05-22,10:07:00.000,142,11097606,-795,0,1747908419,12639.156855560002,114.57860289000382,54325.63834416 2025-05-22,10:07:01.000,142,11097670,-795,0,1747908420,12639.183800799998,114.52220985000167,54325.39379496 2025-05-22,10:07:02.000,142,11097554,-795,0,1747908421,12639.102965079997,114.51516072000231,54325.3029624 2025-05-22,10:07:03.000,142,11097502,-795,0,1747908422,12639.028865669992,114.5010624600036,54325.27501392 2025-05-22,10:07:04.000,142,11097597,-795,0,1747908423,12638.954766260002,114.50811159000295,54325.11431016001 2025-05-22,10:07:05.000,142,11097563,-795,0,1747908424,12638.934557330002,114.44466942000145,54325.41475632 2025-05-22,10:07:06.000,142,11097581,-795,0,1747908425,12638.934557330002,114.43057116000273,54325.39379496 2025-05-22,10:07:07.000,142,11097575,-795,0,1747908426,12638.921084709997,114.44466942000145,54325.52655024001 2025-05-22,10:07:08.000,142,11097586,-795,0,1747908427,12638.968238879992,114.40237463999802,54325.512576 2025-05-22,10:07:09.000,142,11097545,-795,0,1747908428,12638.880666849996,114.42352203000337,54325.20514272 2025-05-22,10:07:10.000,142,11097579,-795,0,1747908429,12638.853721610001,114.36712899000122,54325.18418136 2025-05-22,10:07:11.000,142,11097571,-795,0,1747908430,12638.718995409996,114.32483420999779,54324.94661928001 2025-05-22,10:07:12.000,142,11097537,-795,0,1747908431,12638.77288589,114.31778507999843,54325.03046472 2025-05-22,10:07:13.000,142,11097565,-795,0,1747908432,12638.718995409996,114.28253943000163,54325.32392376 2025-05-22,10:07:14.000,142,11097535,-795,0,1747908433,12638.7122591,114.289588560001,54325.22610408 2025-05-22,10:07:15.000,142,11097601,-795,0,1747908434,12638.678577549996,114.26139204000356,54325.24007832001 2025-05-22,10:07:16.000,142,11097608,-795,0,1747908435,12638.69205017,114.2543429100042,54325.28200104001 2025-05-22,10:07:17.000,142,11097590,-795,0,1747908436,12638.718995409996,114.2543429100042,54325.1981556 2025-05-22,10:07:18.000,142,11097580,-795,0,1747908437,12638.68531385999,114.26139204000356,54325.17719424 2025-05-22,10:07:19.000,142,11097487,-795,0,1747908438,12638.63142338,114.2402446499982,54325.11431016001 2025-05-22,10:07:20.000,142,11097578,-795,0,1747908439,12638.56406027999,114.22614638999949,54324.91168368 2025-05-22,10:07:21.000,142,11097515,-795,0,1747908440,12638.52364241999,114.19794987000205,54325.219116960005 2025-05-22,10:07:22.000,142,11097521,-795,0,1747908441,12638.577532899995,114.17680248000397,54325.3029624 2025-05-22,10:07:23.000,142,11097598,-795,0,1747908442,12638.48996087,114.18385161000333,54325.35187224 2025-05-22,10:07:24.000,142,11097550,-795,0,1747908443,12638.436070389995,114.17680248000397,54325.14924576 2025-05-22,10:07:25.000,142,11097574,-795,0,1747908444,12638.476488249995,114.16975335000461,54325.03745184 2025-05-22,10:07:26.000,142,11097601,-795,0,1747908445,12638.456279319995,114.12745857000118,54325.09334880001 2025-05-22,10:07:27.000,142,11097512,-795,0,1747908446,12638.44954301,114.1415568299999,54325.07238744001 2025-05-22,10:07:28.000,142,11097551,-795,0,1747908447,12638.415861459995,114.16270421999798,54325.002516240005 2025-05-22,10:07:29.000,142,11097614,-795,0,1747908448,12638.32828943,114.12040944000182,54325.22610408 2025-05-22,10:07:30.000,142,11097599,-795,0,1747908449,12638.294607879994,114.12745857000118,54325.14225864001 2025-05-22,10:07:31.000,142,11097554,-795,0,1747908450,12638.287871569999,114.12745857000118,54325.14225864001 2025-05-22,10:07:32.000,142,11097633,-795,0,1747908451,12638.36197097999,114.12745857000118,54325.24706544 2025-05-22,10:07:33.000,142,11097595,-795,0,1747908452,12638.34176204999,114.13450770000054,54325.08636168 2025-05-22,10:07:34.000,142,11097575,-795,0,1747908453,12638.227244779999,114.16270421999798,54324.79290264 2025-05-22,10:07:35.000,142,11097506,-795,0,1747908454,12638.247453709999,114.17680248000397,54324.99552912001 2025-05-22,10:07:36.000,142,11097552,-795,0,1747908455,12638.240717399989,114.12745857000118,54324.93963216 2025-05-22,10:07:37.000,142,11097525,-795,0,1747908456,12638.180090609989,114.1415568299999,54325.121297280006 2025-05-22,10:07:38.000,142,11097535,-795,0,1747908457,12638.173354299994,114.1415568299999,54325.219116960005 2025-05-22,10:07:39.000,142,11097536,-795,0,1747908458,12638.052100719993,114.18385161000333,54325.07937456 2025-05-22,10:07:40.000,142,11097572,-795,0,1747908459,12638.065573339998,114.16975335000461,54325.0584132 2025-05-22,10:07:41.000,142,11097585,-795,0,1747908460,12638.105991199998,114.17680248000397,54325.03745184 2025-05-22,10:07:42.000,142,11097568,-795,0,1747908461,12638.126200129998,114.16975335000461,54324.988542 2025-05-22,10:07:43.000,142,11097592,-795,0,1747908462,12638.079045959988,114.16270421999798,54325.00950336 2025-05-22,10:07:44.000,142,11097547,-795,0,1747908463,12637.944319759998,114.20499900000141,54324.72303144 2025-05-22,10:07:45.000,142,11097556,-795,0,1747908464,12638.004946549998,114.16975335000461,54324.99552912001 2025-05-22,10:07:46.000,142,11097559,-795,0,1747908465,12637.944319759998,114.19794987000205,54325.02347760001 2025-05-22,10:07:47.000,142,11097604,-795,0,1747908466,12637.944319759998,114.16975335000461,54325.13527152 2025-05-22,10:07:48.000,142,11097582,-795,0,1747908467,12637.964528689998,114.19090074000269,54325.19116848001 2025-05-22,10:07:49.000,142,11097529,-795,0,1747908468,12637.910638209993,114.18385161000333,54324.93963216 2025-05-22,10:07:50.000,142,11097587,-795,0,1747908469,12637.910638209993,114.16975335000461,54324.93963216 2025-05-22,10:07:51.000,142,11097580,-795,0,1747908470,12637.910638209993,114.15565508999862,54324.99552912001 2025-05-22,10:07:52.000,142,11097574,-795,0,1747908471,12637.876956660002,114.14860595999926,54324.96059352 2025-05-22,10:07:53.000,142,11097593,-795,0,1747908472,12637.863484039997,114.1063111800031,54325.219116960005 2025-05-22,10:07:54.000,142,11097575,-795,0,1747908473,12637.762439389997,114.16270421999798,54325.100335920004 2025-05-22,10:07:55.000,142,11097530,-795,0,1747908474,12637.755703080002,114.12040944000182,54325.09334880001 2025-05-22,10:07:56.000,142,11097597,-795,0,1747908475,12637.816329870002,114.12040944000182,54325.121297280006 2025-05-22,10:07:57.000,142,11097563,-795,0,1747908476,12637.796120940002,114.07811465999839,54325.02347760001 2025-05-22,10:07:58.000,142,11097524,-795,0,1747908477,12637.802857249997,114.08516378999775,54325.00950336 2025-05-22,10:07:59.000,142,11097480,-795,0,1747908478,12637.762439389997,114.06401639999967,54324.92565792001 2025-05-22,10:08:00.000,142,11097525,-795,0,1747908479,12637.688339979992,114.11336031000246,54324.75097992 2025-05-22,10:08:01.000,142,11097536,-795,0,1747908480,12637.654658430001,114.07106552999903,54325.00950336 2025-05-22,10:08:02.000,142,11097571,-795,0,1747908481,12637.708548909992,114.06401639999967,54325.01649048 2025-05-22,10:08:03.000,142,11097547,-715,0,1747908482,12637.715285220002,114.02877075000288,54325.13527152 2025-05-22,10:08:04.000,142,11097535,-795,0,1747908483,12637.614240570001,114.02877075000288,54325.07238744001 2025-05-22,10:08:05.000,142,11097558,-795,0,1747908484,12637.614240570001,114.02877075000288,54324.97456776001 2025-05-22,10:08:06.000,142,11097583,-795,0,1747908485,12637.634449500001,114.02877075000288,54324.99552912001 2025-05-22,10:08:07.000,142,11097580,-795,0,1747908486,12637.614240570001,114.0076233600048,54324.9186708 2025-05-22,10:08:08.000,142,11097561,-795,0,1747908487,12637.540141159996,114.08516378999775,54324.89072232 2025-05-22,10:08:09.000,142,11097579,-795,0,1747908488,12637.459305439996,114.0076233600048,54324.988542 2025-05-22,10:08:10.000,142,11097606,-795,0,1747908489,12637.45256913,114.0428690100016,54324.988542 2025-05-22,10:08:11.000,142,11097596,-795,0,1747908490,12637.44583281999,114.0076233600048,54325.17719424 2025-05-22,10:08:12.000,142,11097558,-795,0,1747908491,12637.398678649995,114.03581988000224,54324.988542 2025-05-22,10:08:13.000,142,11097589,-795,0,1747908492,12637.36499709999,114.06401639999967,54324.77194128 2025-05-22,10:08:14.000,142,11097560,-795,0,1747908493,12637.33131555,114.05696727000031,54324.79988976 2025-05-22,10:08:15.000,142,11097522,-795,0,1747908494,12637.39194234,114.04991814000095,54324.87674808001 2025-05-22,10:08:16.000,142,11097580,-795,0,1747908495,12637.34478816999,114.08516378999775,54324.85578672001 2025-05-22,10:08:17.000,142,11097571,-795,0,1747908496,12637.33131555,114.03581988000224,54325.02347760001 2025-05-22,10:08:18.000,142,11097591,-795,0,1747908497,12637.29089769,114.05696727000031,54325.10732304 2025-05-22,10:08:19.000,142,11097592,-795,0,1747908498,12637.20332565999,114.04991814000095,54324.97456776001 2025-05-22,10:08:20.000,142,11097531,-795,0,1747908499,12637.21006197,114.08516378999775,54325.002516240005 2025-05-22,10:08:21.000,142,11097588,-795,0,1747908500,12637.28416137999,114.07106552999903,54324.89072232 2025-05-22,10:08:22.000,142,11097591,-795,0,1747908501,12637.22353458999,114.1063111800031,54324.89770944001 2025-05-22,10:08:23.000,142,11097607,-795,0,1747908502,12637.20332565999,114.06401639999967,54324.90469656001 2025-05-22,10:08:24.000,142,11097552,-795,0,1747908503,12637.04165421999,114.1415568299999,54324.58328904 2025-05-22,10:08:25.000,142,11097606,-795,0,1747908504,12637.075335769994,114.11336031000246,54324.94661928001 2025-05-22,10:08:26.000,142,11097605,-795,0,1747908505,12637.048390529999,114.12745857000118,54324.90469656001 2025-05-22,10:08:27.000,142,11097570,-795,0,1747908506,12637.034917909994,114.12745857000118,54325.002516240005 2025-05-22,10:08:28.000,142,11097565,-795,0,1747908507,12637.034917909994,114.13450770000054,54324.988542 2025-05-22,10:08:29.000,142,11097563,-795,0,1747908508,12637.014708979994,114.15565508999862,54324.77892840001 2025-05-22,10:08:30.000,142,11097580,-795,0,1747908509,12636.927136949998,114.19794987000205,54324.69508296 2025-05-22,10:08:31.000,142,11097519,-795,0,1747908510,12637.007972669999,114.18385161000333,54324.77892840001 2025-05-22,10:08:32.000,142,11097582,-795,0,1747908511,12636.967554809999,114.19794987000205,54324.6741216 2025-05-22,10:08:33.000,142,11097574,-795,0,1747908512,12636.913664329993,114.21204813000077,54324.932645040004 2025-05-22,10:08:34.000,142,11097564,-795,0,1747908513,12636.826092299998,114.26844117000292,54324.84181248 2025-05-22,10:08:35.000,142,11097600,-795,0,1747908514,12636.846301229998,114.27549030000228,54324.77892840001 2025-05-22,10:08:36.000,142,11097565,-795,0,1747908515,12636.893455399993,114.33188334000442,54324.90469656001 2025-05-22,10:08:37.000,142,11097551,-795,0,1747908516,12636.893455399993,114.33188334000442,54324.75796704001 2025-05-22,10:08:38.000,142,11097583,-795,0,1747908517,12636.859773849988,114.39532550999866,54324.70905720001 2025-05-22,10:08:39.000,142,11097510,-795,0,1747908518,12636.853037539993,114.3882763799993,54324.73700568001 2025-05-22,10:08:40.000,142,11097578,-795,0,1747908519,12636.751992889993,114.43057116000273,54324.56931480001 2025-05-22,10:08:41.000,142,11097571,-795,0,1747908520,12636.711575029993,114.43057116000273,54324.63219888 2025-05-22,10:08:42.000,142,11097593,-795,0,1747908521,12636.778938130003,114.45876768000016,54324.77892840001 2025-05-22,10:08:43.000,142,11097577,-795,0,1747908522,12636.799147059988,114.47286593999888,54324.87674808001 2025-05-22,10:08:44.000,142,11097587,-795,0,1747908523,12636.731783959993,114.49401333000424,54324.79988976 2025-05-22,10:08:45.000,142,11097560,-795,0,1747908524,12636.812619679993,114.50811159000295,54324.61123752001 2025-05-22,10:08:46.000,142,11097581,-795,0,1747908525,12636.826092299998,114.55040636999911,54324.716044320005 2025-05-22,10:08:47.000,142,11097621,-795,0,1747908526,12636.826092299998,114.54335723999975,54324.70207008 2025-05-22,10:08:48.000,142,11097569,-795,0,1747908527,12636.785674439998,114.58565202000318,54324.667134480005 2025-05-22,10:08:49.000,142,11097610,-795,0,1747908528,12636.785674439998,114.55745549999847,54324.64617312 2025-05-22,10:08:50.000,142,11097580,-795,0,1747908529,12636.731783959993,114.5997502800019,54324.70207008 2025-05-22,10:08:51.000,142,11097562,-795,0,1747908530,12636.785674439998,114.62089766999998,54324.84181248 2025-05-22,10:08:52.000,142,11097571,-795,0,1747908531,12636.691366099993,114.60679941000126,54324.75796704001 2025-05-22,10:08:53.000,142,11097564,-795,0,1747908532,12636.751992889993,114.65614332000405,54324.59027616001 2025-05-22,10:08:54.000,142,11097598,-795,0,1747908533,12636.718311340002,114.67729071000213,54324.56232768001 2025-05-22,10:08:55.000,142,11097578,-795,0,1747908534,12636.785674439998,114.6349959299987,54324.62521176 2025-05-22,10:08:56.000,142,11097589,-795,0,1747908535,12636.758729200003,114.66319245000341,54324.61123752001 2025-05-22,10:08:57.000,142,11097579,-795,0,1747908536,12636.792410749993,114.65614332000405,54324.785915520006 2025-05-22,10:08:58.000,142,11097627,-795,0,1747908537,12636.785674439998,114.70548722999956,54324.85578672001 2025-05-22,10:08:59.000,142,11097625,-795,0,1747908538,12636.826092299998,114.74073288000363,54324.86976096 2025-05-22,10:09:00.000,142,11097592,-795,0,1747908539,12636.853037539993,114.747782010003,54324.89770944001 2025-05-22,10:09:01.000,142,11097597,-795,0,1747908540,12636.839564919988,114.77597853000043,54324.70207008 2025-05-22,10:09:02.000,142,11097595,-795,0,1747908541,12636.799147059988,114.79007678999915,54324.68809584001 2025-05-22,10:09:03.000,142,11097562,-795,0,1747908542,12636.839564919988,114.80417504999787,54324.667134480005 2025-05-22,10:09:04.000,142,11097547,-795,0,1747908543,12636.657684550002,114.8464698300013,54324.29681712 2025-05-22,10:09:05.000,142,11097518,-795,0,1747908544,12636.805883369998,114.82532244000322,54324.80687688001 2025-05-22,10:09:06.000,142,11097585,-795,0,1747908545,12636.866510159998,114.82532244000322,54324.953606400006 2025-05-22,10:09:07.000,142,11097577,-795,0,1747908546,12636.853037539993,114.86761721999937,54324.98155488 2025-05-22,10:09:08.000,142,11097580,-795,0,1747908547,12636.853037539993,114.87466634999873,54324.883735200005 2025-05-22,10:09:09.000,142,11097553,-795,0,1747908548,12636.866510159998,114.90286287000345,54324.77194128 2025-05-22,10:09:10.000,142,11097578,-795,0,1747908549,12636.900191709989,114.88171547999809,54324.84181248 2025-05-22,10:09:11.000,142,11097569,-795,0,1747908550,12636.954082189994,114.90286287000345,54324.80687688001 2025-05-22,10:09:12.000,142,11097608,-795,0,1747908551,12636.920400639989,114.93105939000088,54324.75097992 2025-05-22,10:09:13.000,142,11097558,-795,0,1747908552,12636.859773849988,114.95925590999832,54324.79290264 2025-05-22,10:09:14.000,142,11097588,-795,0,1747908553,12636.758729200003,114.93810852000024,54324.68110872 2025-05-22,10:09:15.000,142,11097542,-795,0,1747908554,12636.859773849988,114.9451576499996,54324.94661928001 2025-05-22,10:09:16.000,142,11097557,-795,0,1747908555,12636.974291119994,114.92401026000152,54325.07937456 2025-05-22,10:09:17.000,142,11097570,-795,0,1747908556,12637.001236359989,114.91696113000216,54324.91168368 2025-05-22,10:09:18.000,142,11097589,-795,0,1747908557,12637.048390529999,114.9451576499996,54324.87674808001 2025-05-22,10:09:19.000,142,11097522,-795,0,1747908558,12637.007972669999,114.9451576499996,54324.75796704001 2025-05-22,10:09:20.000,142,11097582,-795,0,1747908559,12637.007972669999,114.95925590999832,54324.667134480005 2025-05-22,10:09:21.000,142,11097528,-795,0,1747908560,12637.08207207999,114.9451576499996,54324.93963216 2025-05-22,10:09:22.000,142,11097568,-795,0,1747908561,12637.176380419995,114.89581374000409,54325.1282844 2025-05-22,10:09:23.000,142,11097589,-795,0,1747908562,12637.12248993999,114.93105939000088,54325.1282844 2025-05-22,10:09:24.000,142,11097591,-795,0,1747908563,12637.12248993999,114.91696113000216,54325.02347760001 2025-05-22,10:09:25.000,142,11097572,-795,0,1747908564,12637.16964411,114.9099120000028,54324.883735200005 2025-05-22,10:09:26.000,142,11097593,-795,0,1747908565,12637.237007209995,114.88171547999809,54324.98155488 2025-05-22,10:09:27.000,142,11097546,-795,0,1747908566,12637.196589349995,114.87466634999873,54324.97456776001 2025-05-22,10:09:28.000,142,11097571,-795,0,1747908567,12637.22353458999,114.86761721999937,54324.9186708 2025-05-22,10:09:29.000,142,11097595,-795,0,1747908568,12637.156171489994,114.8112241800045,54325.13527152 2025-05-22,10:09:30.000,142,11097541,-795,0,1747908569,12637.20332565999,114.81827331000386,54325.1282844 2025-05-22,10:09:31.000,142,11097579,-795,0,1747908570,12637.115753629994,114.80417504999787,54325.16322000001 2025-05-22,10:09:32.000,142,11097584,-795,0,1747908571,12637.24374351999,114.77597853000043,54325.268026800004 2025-05-22,10:09:33.000,142,11097581,-795,0,1747908572,12637.24374351999,114.71958548999828,54325.07238744001 2025-05-22,10:09:34.000,142,11097562,-795,0,1747908573,12637.18985304,114.73368375000427,54324.8487996 2025-05-22,10:09:35.000,142,11097506,-795,0,1747908574,12637.16964411,114.71958548999828,54324.96758064 2025-05-22,10:09:36.000,142,11097509,-795,0,1747908575,12637.18985304,114.65614332000405,54324.96758064 2025-05-22,10:09:37.000,142,11097593,-795,0,1747908576,12637.14943518,114.61384854000062,54325.21212984001 2025-05-22,10:09:38.000,142,11097568,-795,0,1747908577,12637.16290779999,114.64204505999805,54325.22610408 2025-05-22,10:09:39.000,142,11097558,-795,0,1747908578,12637.088808389999,114.59270115000254,54325.17719424 2025-05-22,10:09:40.000,142,11097575,-795,0,1747908579,12637.14943518,114.55040636999911,54325.20514272 2025-05-22,10:09:41.000,142,11097592,-795,0,1747908580,12637.176380419995,114.53630811000039,54325.121297280006 2025-05-22,10:09:42.000,142,11097550,-795,0,1747908581,12637.18985304,114.48696420000488,54325.14924576 2025-05-22,10:09:43.000,142,11097548,-795,0,1747908582,12637.135962559994,114.42352203000337,54325.11431016001 2025-05-22,10:09:44.000,142,11097565,-795,0,1747908583,12637.068599459999,114.4517185500008,54324.883735200005 2025-05-22,10:09:45.000,142,11097622,-795,0,1747908584,12637.095544699994,114.37417812000058,54325.16322000001 2025-05-22,10:09:46.000,142,11097598,-795,0,1747908585,12637.08207207999,114.33188334000442,54325.24007832001 2025-05-22,10:09:47.000,142,11097554,-795,0,1747908586,12637.028181599999,114.31073594999907,54325.31693664 2025-05-22,10:09:48.000,142,11097620,-795,0,1747908587,12637.088808389999,114.27549030000228,54325.337898000005 2025-05-22,10:09:49.000,142,11097572,-795,0,1747908588,12637.10228100999,114.26139204000356,54325.100335920004 2025-05-22,10:09:50.000,142,11097615,-795,0,1747908589,12637.08207207999,114.2543429100042,54325.0584132 2025-05-22,10:09:51.000,142,11097537,-795,0,1747908590,12636.994500049994,114.22614638999949,54324.96758064 2025-05-22,10:09:52.000,142,11097516,-795,0,1747908591,12637.048390529999,114.17680248000397,54325.07937456 2025-05-22,10:09:53.000,142,11097585,-795,0,1747908592,12637.075335769994,114.12745857000118,54325.22610408 2025-05-22,10:09:54.000,142,11097564,-795,0,1747908593,12637.007972669999,114.14860595999926,54325.170207120005 2025-05-22,10:09:55.000,142,11097570,-795,0,1747908594,12637.007972669999,114.09926205000374,54325.20514272 2025-05-22,10:09:56.000,142,11097576,-795,0,1747908595,12637.028181599999,114.07106552999903,54325.18418136 2025-05-22,10:09:57.000,142,11097579,-795,0,1747908596,12637.048390529999,114.03581988000224,54325.170207120005 2025-05-22,10:09:58.000,142,11097574,-795,0,1747908597,12637.048390529999,114.05696727000031,54325.14225864001 2025-05-22,10:09:59.000,142,11097551,-795,0,1747908598,12637.048390529999,114.0076233600048,54325.10732304 2025-05-22,10:10:00.000,142,11097597,-795,0,1747908599,12637.021445289989,114.0076233600048,54324.86277384 2025-05-22,10:10:01.000,142,11097573,-795,0,1747908600,12637.007972669999,113.95123032000265,54324.97456776001 2025-05-22,10:10:02.000,142,11097541,-795,0,1747908601,12636.954082189994,113.91598466999858,54325.1282844 2025-05-22,10:10:03.000,142,11097556,-795,0,1747908602,12636.920400639989,113.88073902000178,54325.10732304 2025-05-22,10:10:04.000,142,11097558,-795,0,1747908603,12636.987763739999,113.88073902000178,54325.16322000001 2025-05-22,10:10:05.000,142,11097592,-795,0,1747908604,12636.981027429989,113.8595916300037,54324.92565792001 2025-05-22,10:10:06.000,142,11097566,-795,0,1747908605,12637.068599459999,113.831395109999,54324.988542 2025-05-22,10:10:07.000,142,11097594,-795,0,1747908606,12637.10228100999,113.78910033000284,54325.100335920004 2025-05-22,10:10:08.000,142,11097568,-795,0,1747908607,12637.095544699994,113.76795294000476,54325.01649048 2025-05-22,10:10:09.000,142,11097560,-795,0,1747908608,12637.10901732,113.71860903000197,54325.16322000001 2025-05-22,10:10:10.000,142,11097585,-795,0,1747908609,12637.068599459999,113.69041251000453,54325.18418136 2025-05-22,10:10:11.000,142,11097535,-795,0,1747908610,12637.075335769994,113.66221598999982,54325.18418136 2025-05-22,10:10:12.000,142,11097586,-795,0,1747908611,12637.10228100999,113.66221598999982,54325.24007832001 2025-05-22,10:10:13.000,142,11097585,-795,0,1747908612,12637.10901732,113.6481177300011,54324.91168368 2025-05-22,10:10:14.000,142,11097565,-795,0,1747908613,12637.08207207999,113.64106860000174,54324.89770944001 2025-05-22,10:10:15.000,142,11097568,-795,0,1747908614,12637.034917909994,113.61992121000367,54324.91168368 2025-05-22,10:10:16.000,142,11097560,-795,0,1747908615,12637.196589349995,113.61287208000431,54325.06540032001 2025-05-22,10:10:17.000,142,11097580,-795,0,1747908616,12637.18985304,113.52828252000472,54325.170207120005 2025-05-22,10:10:18.000,142,11097589,-795,0,1747908617,12637.16964411,113.5494299100028,54325.219116960005 2025-05-22,10:10:19.000,142,11097586,-795,0,1747908618,12637.16964411,113.51418425999873,54325.17719424 2025-05-22,10:10:20.000,142,11097535,-795,0,1747908619,12637.176380419995,113.53533165000408,54325.21212984001 2025-05-22,10:10:21.000,142,11097573,-795,0,1747908620,12637.31110662,113.51418425999873,54325.100335920004 2025-05-22,10:10:22.000,142,11097549,-795,0,1747908621,12637.26395244999,113.50713512999937,54325.1282844 2025-05-22,10:10:23.000,142,11097596,-795,0,1747908622,12637.29089769,113.49303687000065,54325.06540032001 2025-05-22,10:10:24.000,142,11097598,-795,0,1747908623,12637.14943518,113.50713512999937,54324.89072232 2025-05-22,10:10:25.000,142,11097544,-795,0,1747908624,12637.216798279995,113.45779122000386,54325.1282844 2025-05-22,10:10:26.000,142,11097552,-795,0,1747908625,12637.21006197,113.45779122000386,54325.26103968001 2025-05-22,10:10:27.000,142,11097593,-795,0,1747908626,12637.27068876,113.4507420900045,54325.32392376 2025-05-22,10:10:28.000,142,11097577,-795,0,1747908627,12637.29089769,113.4507420900045,54325.42174344 2025-05-22,10:10:29.000,142,11097567,-795,0,1747908628,12637.30437030999,113.46484035000321,54325.14924576 2025-05-22,10:10:30.000,142,11097574,-795,0,1747908629,12637.277425069995,113.4507420900045,54325.14225864001 2025-05-22,10:10:31.000,142,11097559,-795,0,1747908630,12637.36499709999,113.42254556999978,54325.18418136 2025-05-22,10:10:32.000,142,11097537,-795,0,1747908631,12637.33131555,113.44369295999786,54325.16322000001 2025-05-22,10:10:33.000,142,11097541,-795,0,1747908632,12637.338051859995,113.36615253000491,54325.20514272 2025-05-22,10:10:34.000,142,11097565,-795,0,1747908633,12637.237007209995,113.37320166000427,54325.31693664 2025-05-22,10:10:35.000,142,11097587,-795,0,1747908634,12637.257216139995,113.29566123000404,54325.29597528 2025-05-22,10:10:36.000,142,11097591,-795,0,1747908635,12637.257216139995,113.32385775000148,54325.31693664 2025-05-22,10:10:37.000,142,11097589,-795,0,1747908636,12637.29089769,113.31680862000212,54325.16322000001 2025-05-22,10:10:38.000,142,11097589,-795,0,1747908637,12637.32457923999,113.3027103600034,54325.19116848001 2025-05-22,10:10:39.000,142,11097526,-795,0,1747908638,12637.32457923999,113.29566123000404,54325.21212984001 2025-05-22,10:10:40.000,142,11097577,-795,0,1747908639,12637.22353458999,113.30975949000276,54325.09334880001 2025-05-22,10:10:41.000,142,11097550,-795,0,1747908640,12637.24374351999,113.23221906000254,54325.170207120005 2025-05-22,10:10:42.000,142,11097586,-795,0,1747908641,12637.27068876,113.26041557999997,54325.40776920001 2025-05-22,10:10:43.000,142,11097565,-795,0,1747908642,12637.26395244999,113.2392681900019,54325.40776920001 2025-05-22,10:10:44.000,142,11097535,-795,0,1747908643,12637.16290779999,113.22516993000318,54325.32392376 2025-05-22,10:10:45.000,142,11097594,-795,0,1747908644,12637.257216139995,113.19697340999846,54325.121297280006 2025-05-22,10:10:46.000,142,11097544,-795,0,1747908645,12637.26395244999,113.20402253999782,54325.27501392 2025-05-22,10:10:47.000,142,11097547,-795,0,1747908646,12637.29089769,113.14058037000359,54325.170207120005 2025-05-22,10:10:48.000,142,11097600,-795,0,1747908647,12637.196589349995,113.14058037000359,54325.20514272 2025-05-22,10:10:49.000,142,11097626,-795,0,1747908648,12637.14269886999,113.11943297999824,54325.13527152 2025-05-22,10:10:50.000,142,11097625,-795,0,1747908649,12637.088808389999,113.11943297999824,54325.337898000005 2025-05-22,10:10:51.000,142,11097535,-795,0,1747908650,12637.14943518,113.13353124000423,54325.41475632 2025-05-22,10:10:52.000,142,11097561,-795,0,1747908651,12637.16964411,113.08418733000144,54325.456679040006 2025-05-22,10:10:53.000,142,11097523,-795,0,1747908652,12637.12248993999,113.11238384999888,54325.14924576 2025-05-22,10:10:54.000,142,11097578,-795,0,1747908653,12637.10228100999,113.0912364600008,54325.100335920004 2025-05-22,10:10:55.000,142,11097598,-795,0,1747908654,12637.10228100999,113.04894168000465,54325.13527152 2025-05-22,10:10:56.000,142,11097578,-795,0,1747908655,12637.10228100999,113.06303994000336,54325.17719424 2025-05-22,10:10:57.000,142,11097612,-795,0,1747908656,12637.08207207999,113.055990810004,54325.19116848001 2025-05-22,10:10:58.000,142,11097614,-795,0,1747908657,12637.075335769994,113.03484341999865,54325.3728336 2025-05-22,10:10:59.000,142,11097596,-795,0,1747908658,12637.068599459999,113.02074515999993,54325.37982072001 2025-05-22,10:11:00.000,142,11097558,-795,0,1747908659,12636.981027429989,113.03484341999865,54325.29597528 2025-05-22,10:11:01.000,142,11097583,-795,0,1747908660,12637.10901732,113.03484341999865,54325.11431016001 2025-05-22,10:11:02.000,142,11097573,-795,0,1747908661,12637.10901732,113.06303994000336,54325.24007832001 2025-05-22,10:11:03.000,142,11097536,-795,0,1747908662,12637.12248993999,112.9925486400025,54325.24007832001 2025-05-22,10:11:04.000,142,11097574,-795,0,1747908663,12637.001236359989,112.97140125000442,54324.94661928001 2025-05-22,10:11:05.000,142,11097540,-795,0,1747908664,12637.068599459999,112.9925486400025,54325.07937456 2025-05-22,10:11:06.000,142,11097565,-795,0,1747908665,12637.007972669999,112.9432047299997,54325.29597528 2025-05-22,10:11:07.000,142,11097606,-795,0,1747908666,12637.055126839994,112.93615560000035,54325.36584648 2025-05-22,10:11:08.000,142,11097554,-795,0,1747908667,12637.095544699994,112.90795908000291,54325.456679040006 2025-05-22,10:11:09.000,142,11097545,-795,0,1747908668,12637.10228100999,112.88681169000483,54325.23309120001 2025-05-22,10:11:10.000,142,11097597,-795,0,1747908669,12637.12248993999,112.88681169000483,54325.14924576 2025-05-22,10:11:11.000,142,11097501,-795,0,1747908670,12637.216798279995,112.86566429999948,54325.1981556 2025-05-22,10:11:12.000,142,11097592,-795,0,1747908671,12637.12248993999,112.82336952000333,54325.14225864001 2025-05-22,10:11:13.000,142,11097555,-795,0,1747908672,12637.176380419995,112.83041865000268,54325.13527152 2025-05-22,10:11:14.000,142,11097613,-795,0,1747908673,12637.135962559994,112.79517299999861,54325.25405256 2025-05-22,10:11:15.000,142,11097571,-795,0,1747908674,12637.12922625,112.8092712600046,54325.288988160006 2025-05-22,10:11:16.000,142,11097592,-755,0,1747908675,12637.08207207999,112.7810747399999,54325.26103968001 2025-05-22,10:11:17.000,142,11097561,-755,0,1747908676,12637.237007209995,112.75287822000246,54325.28200104001 2025-05-22,10:11:18.000,142,11097571,-795,0,1747908677,12637.20332565999,112.75287822000246,54325.26103968001 2025-05-22,10:11:19.000,142,11097570,-795,0,1747908678,12637.21006197,112.72468169999775,54325.219116960005 2025-05-22,10:11:20.000,142,11097581,-795,0,1747908679,12637.20332565999,112.71763256999839,54324.988542 2025-05-22,10:11:21.000,142,11097528,-795,0,1747908680,12637.18985304,112.70353430999967,54325.100335920004 2025-05-22,10:11:22.000,142,11097581,-795,0,1747908681,12637.156171489994,112.67533779000223,54325.18418136 2025-05-22,10:11:23.000,142,11097591,-795,0,1747908682,12637.18311672999,112.69648518000031,54325.386807840005 2025-05-22,10:11:24.000,142,11097564,-795,0,1747908683,12637.12248993999,112.67533779000223,54325.23309120001 2025-05-22,10:11:25.000,142,11097588,-795,0,1747908684,12637.16290779999,112.66123953000351,54325.16322000001 2025-05-22,10:11:26.000,142,11097583,-795,0,1747908685,12637.20332565999,112.68238692000159,54325.23309120001 2025-05-22,10:11:27.000,142,11097549,-795,0,1747908686,12637.18311672999,112.68238692000159,54325.19116848001 2025-05-22,10:11:28.000,142,11097574,-795,0,1747908687,12637.176380419995,112.70353430999967,54325.08636168 2025-05-22,10:11:29.000,142,11097581,-795,0,1747908688,12637.12922625,112.68238692000159,54325.11431016001 2025-05-22,10:11:30.000,142,11097572,-795,0,1747908689,12637.176380419995,112.66828866000287,54325.25405256 2025-05-22,10:11:31.000,142,11097574,-795,0,1747908690,12637.18311672999,112.6471412700048,54325.42174344 2025-05-22,10:11:32.000,142,11097536,-795,0,1747908691,12637.25047983,112.6471412700048,54325.47065328 2025-05-22,10:11:33.000,142,11097552,-795,0,1747908692,12637.216798279995,112.65419040000415,54325.16322000001 2025-05-22,10:11:34.000,142,11097535,-795,0,1747908693,12637.18985304,112.68238692000159,54324.988542 2025-05-22,10:11:35.000,142,11097456,-795,0,1747908694,12637.18985304,112.68238692000159,54325.0584132 2025-05-22,10:11:36.000,142,11097596,-795,0,1747908695,12637.21006197,112.65419040000415,54325.09334880001 2025-05-22,10:11:37.000,142,11097513,-795,0,1747908696,12637.18311672999,112.65419040000415,54325.14924576 2025-05-22,10:11:38.000,142,11097613,-795,0,1747908697,12637.25047983,112.65419040000415,54325.3728336 2025-05-22,10:11:39.000,142,11097597,-795,0,1747908698,12637.24374351999,112.6471412700048,54325.41475632 2025-05-22,10:11:40.000,142,11097568,-795,0,1747908699,12637.16964411,112.70353430999967,54325.28200104001 2025-05-22,10:11:41.000,142,11097560,-795,0,1747908700,12637.14943518,112.66828866000287,54325.15623288 2025-05-22,10:11:42.000,142,11097552,-795,0,1747908701,12637.2302709,112.69648518000031,54325.268026800004 2025-05-22,10:11:43.000,142,11097532,-795,0,1747908702,12637.196589349995,112.69648518000031,54325.27501392 2025-05-22,10:11:44.000,142,11097571,-795,0,1747908703,12637.034917909994,112.68943605000095,54324.785915520006 2025-05-22,10:11:45.000,142,11097498,-795,0,1747908704,12637.176380419995,112.69648518000031,54325.15623288 2025-05-22,10:11:46.000,142,11097606,-795,0,1747908705,12637.18985304,112.70353430999967,54325.46366616 2025-05-22,10:11:47.000,142,11097585,-795,0,1747908706,12637.14269886999,112.68943605000095,54325.4427048 2025-05-22,10:11:48.000,142,11097532,-795,0,1747908707,12637.12922625,112.68943605000095,54325.42873056001 2025-05-22,10:11:49.000,142,11097553,-795,0,1747908708,12637.14269886999,112.65419040000415,54325.337898000005 2025-05-22,10:11:50.000,142,11097585,-795,0,1747908709,12637.21006197,112.71058343999903,54325.31693664 2025-05-22,10:11:51.000,142,11097575,-795,0,1747908710,12637.156171489994,112.68238692000159,54325.386807840005 2025-05-22,10:11:52.000,142,11097585,-795,0,1747908711,12637.16290779999,112.70353430999967,54325.25405256 2025-05-22,10:11:53.000,142,11097605,-795,0,1747908712,12637.135962559994,112.70353430999967,54325.20514272 2025-05-22,10:11:54.000,142,11097547,-795,0,1747908713,12637.12922625,112.72468169999775,54325.40078208001 2025-05-22,10:11:55.000,142,11097586,-795,0,1747908714,12637.176380419995,112.69648518000031,54325.48462752 2025-05-22,10:11:56.000,142,11097588,-795,0,1747908715,12637.16964411,112.69648518000031,54325.48462752 2025-05-22,10:11:57.000,142,11097586,-795,0,1747908716,12637.216798279995,112.73877996000374,54325.46366616 2025-05-22,10:11:58.000,142,11097591,-795,0,1747908717,12637.257216139995,112.75287822000246,54325.39379496 2025-05-22,10:11:59.000,142,11097558,-795,0,1747908718,12637.29089769,112.75287822000246,54325.40776920001 2025-05-22,10:12:00.000,142,11097585,-795,0,1747908719,12637.18311672999,112.78812386999925,54325.170207120005 2025-05-22,10:12:01.000,142,11097583,-795,0,1747908720,12637.237007209995,112.78812386999925,54325.31693664 2025-05-22,10:12:02.000,142,11097565,-795,0,1747908721,12637.30437030999,112.79517299999861,54325.54751160001 2025-05-22,10:12:03.000,142,11097598,-795,0,1747908722,12637.277425069995,112.7458290900031,54325.54751160001 2025-05-22,10:12:04.000,142,11097553,-795,0,1747908723,12637.24374351999,112.79517299999861,54325.48462752 2025-05-22,10:12:05.000,142,11097571,-795,0,1747908724,12637.317842929995,112.76697648000118,54325.288988160006 2025-05-22,10:12:06.000,142,11097542,-795,0,1747908725,12637.378469719995,112.80222212999797,54325.40776920001 2025-05-22,10:12:07.000,142,11097521,-795,0,1747908726,12637.378469719995,112.83746778000204,54325.40078208001 2025-05-22,10:12:08.000,142,11097587,-795,0,1747908727,12637.34478816999,112.85156604000076,54325.36584648 2025-05-22,10:12:09.000,142,11097603,-795,0,1747908728,12637.30437030999,112.81632039000397,54325.288988160006 2025-05-22,10:12:10.000,142,11097527,-795,0,1747908729,12637.33131555,112.87271342999884,54325.47065328 2025-05-22,10:12:11.000,142,11097568,-795,0,1747908730,12637.378469719995,112.85861517000012,54325.61738280001 2025-05-22,10:12:12.000,142,11097528,-795,0,1747908731,12637.418887579995,112.87271342999884,54325.68026688 2025-05-22,10:12:13.000,142,11097575,-795,0,1747908732,12637.45256913,112.88681169000483,54325.456679040006 2025-05-22,10:12:14.000,142,11097555,-795,0,1747908733,12637.40541495999,112.92205734000163,54325.28200104001 2025-05-22,10:12:15.000,142,11097555,-795,0,1747908734,12637.459305439996,112.90090995000355,54325.35885936001 2025-05-22,10:12:16.000,142,11097569,-795,0,1747908735,12637.499723299996,112.90090995000355,54325.42174344 2025-05-22,10:12:17.000,142,11097587,-795,0,1747908736,12637.4323602,112.92910647000099,54325.25405256 2025-05-22,10:12:18.000,142,11097578,-795,0,1747908737,12637.439096509996,112.9432047299997,54325.57546008001 2025-05-22,10:12:19.000,142,11097573,-795,0,1747908738,12637.44583281999,112.93615560000035,54325.61039568 2025-05-22,10:12:20.000,142,11097592,-795,0,1747908739,12637.439096509996,112.95730298999842,54325.64533128001 2025-05-22,10:12:21.000,142,11097564,-795,0,1747908740,12637.573822710001,112.9925486400025,54325.66629264001 2025-05-22,10:12:22.000,142,11097532,-795,0,1747908741,12637.55361378,113.00664690000121,54325.54052448 2025-05-22,10:12:23.000,142,11097566,-795,0,1747908742,12637.546877469991,112.9925486400025,54325.53353736 2025-05-22,10:12:24.000,142,11097566,-795,0,1747908743,12637.4323602,113.06303994000336,54325.288988160006 2025-05-22,10:12:25.000,142,11097546,-795,0,1747908744,12637.486250679991,113.02074515999993,54325.42873056001 2025-05-22,10:12:26.000,142,11097564,-795,0,1747908745,12637.46604174999,113.055990810004,54325.68026688 2025-05-22,10:12:27.000,142,11097552,-795,0,1747908746,12637.459305439996,113.04189254999801,54325.78507368001 2025-05-22,10:12:28.000,142,11097607,-795,0,1747908747,12637.49298699,113.07713820000208,54325.8269964 2025-05-22,10:12:29.000,142,11097582,-795,0,1747908748,12637.47277806,113.06303994000336,54325.624369920006 2025-05-22,10:12:30.000,142,11097600,-795,0,1747908749,12637.45256913,113.11238384999888,54325.46366616 2025-05-22,10:12:31.000,142,11097521,-795,0,1747908750,12637.51319592,113.07713820000208,54325.58943432 2025-05-22,10:12:32.000,142,11097569,-795,0,1747908751,12637.519932229996,113.08418733000144,54325.56847296001 2025-05-22,10:12:33.000,142,11097622,-795,0,1747908752,12637.51319592,113.14762950000295,54325.57546008001 2025-05-22,10:12:34.000,142,11097576,-795,0,1747908753,12637.45256913,113.14058037000359,54325.76411232001 2025-05-22,10:12:35.000,142,11097562,-795,0,1747908754,12637.506459609991,113.12648211000487,54325.73616384001 2025-05-22,10:12:36.000,142,11097544,-795,0,1747908755,12637.526668539991,113.16877689000103,54325.792060800006 2025-05-22,10:12:37.000,142,11097576,-795,0,1747908756,12637.627713189991,113.17582602000039,54325.792060800006 2025-05-22,10:12:38.000,142,11097586,-795,0,1747908757,12637.654658430001,113.16172776000167,54325.71520248001 2025-05-22,10:12:39.000,142,11097516,-795,0,1747908758,12637.674867360001,113.1899242799991,54325.624369920006 2025-05-22,10:12:40.000,142,11097620,-795,0,1747908759,12637.607504259991,113.16877689000103,54325.52655024001 2025-05-22,10:12:41.000,142,11097597,-795,0,1747908760,12637.661394739996,113.14058037000359,54325.61738280001 2025-05-22,10:12:42.000,142,11097637,-795,0,1747908761,12637.742230459997,113.15467863000231,54325.87590624 2025-05-22,10:12:43.000,142,11097564,-795,0,1747908762,12637.695076290001,113.10533471999952,54325.86891912 2025-05-22,10:12:44.000,142,11097604,-795,0,1747908763,12637.681603669997,113.12648211000487,54325.8968676 2025-05-22,10:12:45.000,142,11097573,-795,0,1747908764,12637.755703080002,113.14058037000359,54325.70122824 2025-05-22,10:12:46.000,142,11097573,-795,0,1747908765,12637.816329870002,113.16172776000167,54325.77808656 2025-05-22,10:12:47.000,142,11097554,-795,0,1747908766,12637.816329870002,113.16172776000167,54325.840970640005 2025-05-22,10:12:48.000,142,11097535,-795,0,1747908767,12637.809593559992,113.16172776000167,54325.77808656 2025-05-22,10:12:49.000,142,11097565,-795,0,1747908768,12637.735494150002,113.14058037000359,54325.70821536 2025-05-22,10:12:50.000,142,11097595,-795,0,1747908769,12637.722021529997,113.11943297999824,54325.91084184001 2025-05-22,10:12:51.000,142,11097571,-795,0,1747908770,12637.816329870002,113.11943297999824,54326.06455848 2025-05-22,10:12:52.000,142,11097580,-795,0,1747908771,12637.823066179997,113.11943297999824,54326.04359712 2025-05-22,10:12:53.000,142,11097566,-795,0,1747908772,12637.802857249997,113.13353124000423,54325.85494488 2025-05-22,10:12:54.000,142,11097608,-795,0,1747908773,12637.748966769992,113.15467863000231,54325.72917672 2025-05-22,10:12:55.000,142,11097626,-795,0,1747908774,12637.850011419992,113.13353124000423,54325.80603504 2025-05-22,10:12:56.000,142,11097519,-795,0,1747908775,12637.829802489992,113.17582602000039,54325.8269964 2025-05-22,10:12:57.000,142,11097562,-795,0,1747908776,12637.816329870002,113.16877689000103,54325.91782896 2025-05-22,10:12:58.000,142,11097590,-795,0,1747908777,12637.829802489992,113.1899242799991,54326.02962288001 2025-05-22,10:12:59.000,142,11097564,-795,0,1747908778,12637.735494150002,113.18287514999975,54325.98071304001 2025-05-22,10:13:00.000,142,11097557,-795,0,1747908779,12637.789384629992,113.19697340999846,54326.008661520005 2025-05-22,10:13:01.000,142,11097560,-795,0,1747908780,12637.870220349992,113.19697340999846,54326.11346832 2025-05-22,10:13:02.000,142,11097554,-795,0,1747908781,12637.910638209993,113.24631732000125,54326.02962288001 2025-05-22,10:13:03.000,142,11097559,-795,0,1747908782,12637.883692969997,113.26746470999933,54325.93180320001 2025-05-22,10:13:04.000,142,11097572,-795,0,1747908783,12637.823066179997,113.26041557999997,54325.771099440004 2025-05-22,10:13:05.000,142,11097591,-795,0,1747908784,12637.829802489992,113.28861210000468,54325.87590624 2025-05-22,10:13:06.000,142,11097564,-795,0,1747908785,12637.802857249997,113.28861210000468,54326.03661 2025-05-22,10:13:07.000,142,11097598,-795,0,1747908786,12637.890429279993,113.31680862000212,54326.21827512001 2025-05-22,10:13:08.000,142,11097562,-795,0,1747908787,12637.930847139993,113.30975949000276,54326.32308192 2025-05-22,10:13:09.000,142,11097568,-795,0,1747908788,12637.944319759998,113.35205426999892,54326.057571360005 2025-05-22,10:13:10.000,142,11097606,-795,0,1747908789,12637.964528689998,113.33090688000084,54326.00167440001 2025-05-22,10:13:11.000,142,11097515,-795,0,1747908790,12637.978001310003,113.35205426999892,54326.11346832 2025-05-22,10:13:12.000,142,11097582,-795,0,1747908791,12638.018419169988,113.33090688000084,54326.02263576 2025-05-22,10:13:13.000,142,11097595,-795,0,1747908792,12637.991473929993,113.32385775000148,54326.12045544001 2025-05-22,10:13:14.000,142,11097579,-795,0,1747908793,12637.951056069993,113.37320166000427,54326.13442968 2025-05-22,10:13:15.000,142,11097561,-795,0,1747908794,12637.964528689998,113.34500513999956,54326.19731376001 2025-05-22,10:13:16.000,142,11097630,-795,0,1747908795,12638.031891789993,113.36615253000491,54326.19032664 2025-05-22,10:13:17.000,142,11097579,-795,0,1747908796,12638.119463819989,113.38729992000299,54326.18333952 2025-05-22,10:13:18.000,142,11097553,-795,0,1747908797,12638.025155479998,113.35910339999828,54325.87590624 2025-05-22,10:13:19.000,142,11097516,-795,0,1747908798,12638.112727509993,113.36615253000491,54326.08551984 2025-05-22,10:13:20.000,142,11097549,-795,0,1747908799,12638.126200129998,113.38025079000363,54325.99468728 2025-05-22,10:13:21.000,142,11097572,-795,0,1747908800,12638.193563229994,113.36615253000491,54326.09250696 2025-05-22,10:13:22.000,142,11097563,-795,0,1747908801,12638.254190019994,113.35910339999828,54326.30910768 2025-05-22,10:13:23.000,142,11097563,-795,0,1747908802,12638.240717399989,113.38729992000299,54326.37897888 2025-05-22,10:13:24.000,142,11097610,-795,0,1747908803,12638.180090609989,113.40844731000107,54326.24622360001 2025-05-22,10:13:25.000,142,11097559,-795,0,1747908804,12638.267662639999,113.42254556999978,54325.98770016 2025-05-22,10:13:26.000,142,11097591,-795,0,1747908805,12638.294607879994,113.4366438299985,54326.09250696 2025-05-22,10:13:27.000,142,11097519,-755,0,1747908806,12638.335025739994,113.4013981800017,54326.14840392001 2025-05-22,10:13:28.000,142,11097567,-795,0,1747908807,12638.294607879994,113.42254556999978,54326.04359712 2025-05-22,10:13:29.000,142,11097552,-795,0,1747908808,12638.287871569999,113.38729992000299,54325.97372592 2025-05-22,10:13:30.000,142,11097515,-795,0,1747908809,12638.32155311999,113.4366438299985,54326.176352400005 2025-05-22,10:13:31.000,142,11097547,-795,0,1747908810,12638.36197097999,113.42254556999978,54326.30910768 2025-05-22,10:13:32.000,142,11097548,-795,0,1747908811,12638.36870729,113.4366438299985,54326.392953120005 2025-05-22,10:13:33.000,142,11097576,-795,0,1747908812,12638.38217990999,113.42959469999914,54326.23923648001 2025-05-22,10:13:34.000,142,11097534,-795,0,1747908813,12638.308080499999,113.45779122000386,54326.02962288001 2025-05-22,10:13:35.000,142,11097569,-795,0,1747908814,12638.355234669994,113.44369295999786,54326.06455848 2025-05-22,10:13:36.000,142,11097481,-795,0,1747908815,12638.335025739994,113.44369295999786,54326.09250696 2025-05-22,10:13:37.000,142,11097576,-795,0,1747908816,12638.335025739994,113.38729992000299,54326.14840392001 2025-05-22,10:13:38.000,142,11097587,-795,0,1747908817,12638.335025739994,113.38025079000363,54326.36500464001 2025-05-22,10:13:39.000,142,11097544,-795,0,1747908818,12638.267662639999,113.37320166000427,54326.25321072 2025-05-22,10:13:40.000,142,11097572,-795,0,1747908819,12638.274398949994,113.4366438299985,54326.33006904 2025-05-22,10:13:41.000,142,11097525,-795,0,1747908820,12638.32155311999,113.41549644000042,54326.344043280005 2025-05-22,10:13:42.000,142,11097580,-795,0,1747908821,12638.32828943,113.41549644000042,54326.26718496001 2025-05-22,10:13:43.000,142,11097530,-795,0,1747908822,12638.32828943,113.4013981800017,54326.38596600001 2025-05-22,10:13:44.000,142,11097590,-795,0,1747908823,12638.193563229994,113.42254556999978,54326.07154560001 2025-05-22,10:13:45.000,142,11097536,-795,0,1747908824,12638.240717399989,113.38729992000299,54326.20430088 2025-05-22,10:13:46.000,142,11097574,-795,0,1747908825,12638.207035849999,113.39434905000235,54326.392953120005 2025-05-22,10:13:47.000,142,11097594,-795,0,1747908826,12638.200299539989,113.39434905000235,54326.30212056 2025-05-22,10:13:48.000,142,11097572,-795,0,1747908827,12638.240717399989,113.36615253000491,54326.49775992 2025-05-22,10:13:49.000,142,11097572,-795,0,1747908828,12638.26092632999,113.37320166000427,54326.33006904 2025-05-22,10:13:50.000,142,11097529,-795,0,1747908829,12638.200299539989,113.38729992000299,54326.24622360001 2025-05-22,10:13:51.000,142,11097571,-795,0,1747908830,12638.173354299994,113.37320166000427,54326.09250696 2025-05-22,10:13:52.000,142,11097561,-795,0,1747908831,12638.105991199998,113.34500513999956,54326.19032664 2025-05-22,10:13:53.000,142,11097547,-795,0,1747908832,12638.146409059998,113.32385775000148,54326.19032664 2025-05-22,10:13:54.000,142,11097568,-795,0,1747908833,12638.079045959988,113.31680862000212,54326.36500464001 2025-05-22,10:13:55.000,142,11097557,-795,0,1747908834,12638.065573339998,113.28861210000468,54326.295133440006 2025-05-22,10:13:56.000,142,11097591,-795,0,1747908835,12638.092518579993,113.28861210000468,54326.344043280005 2025-05-22,10:13:57.000,142,11097555,-795,0,1747908836,12638.153145369994,113.26746470999933,54326.2811592 2025-05-22,10:13:58.000,142,11097588,-795,0,1747908837,12638.119463819989,113.28156296999805,54326.2811592 2025-05-22,10:13:59.000,142,11097573,-795,0,1747908838,12638.112727509993,113.26041557999997,54326.211288 2025-05-22,10:14:00.000,142,11097621,-795,0,1747908839,12638.038628099988,113.29566123000404,54326.01564864 2025-05-22,10:14:01.000,142,11097592,-795,0,1747908840,12638.085782269998,113.26746470999933,54326.13442968 2025-05-22,10:14:02.000,142,11097564,-795,0,1747908841,12638.079045959988,113.21107167000446,54326.40692736001 2025-05-22,10:14:03.000,142,11097534,-795,0,1747908842,12638.052100719993,113.1899242799991,54326.295133440006 2025-05-22,10:14:04.000,142,11097577,-795,0,1747908843,12638.038628099988,113.17582602000039,54326.30910768 2025-05-22,10:14:05.000,142,11097633,-795,0,1747908844,12638.085782269998,113.14058037000359,54326.127442560006 2025-05-22,10:14:06.000,142,11097576,-795,0,1747908845,12638.139672749989,113.14762950000295,54326.12045544001 2025-05-22,10:14:07.000,142,11097564,-795,0,1747908846,12638.207035849999,113.13353124000423,54326.176352400005 2025-05-22,10:14:08.000,142,11097585,-795,0,1747908847,12638.173354299994,113.11943297999824,54326.15539104 2025-05-22,10:14:09.000,142,11097545,-795,0,1747908848,12638.193563229994,113.0912364600008,54326.16237816 2025-05-22,10:14:10.000,142,11097563,-795,0,1747908849,12638.126200129998,113.08418733000144,54326.19731376001 2025-05-22,10:14:11.000,142,11097571,-795,0,1747908850,12638.153145369994,113.055990810004,54326.26718496001 2025-05-22,10:14:12.000,142,11097549,-795,0,1747908851,12638.227244779999,113.08418733000144,54326.49775992 2025-05-22,10:14:13.000,142,11097558,-795,0,1747908852,12638.227244779999,113.055990810004,54326.30212056 2025-05-22,10:14:14.000,142,11097593,-795,0,1747908853,12638.105991199998,113.04189254999801,54326.07853272001 2025-05-22,10:14:15.000,142,11097538,-795,0,1747908854,12638.173354299994,113.01369603000057,54326.106481200004 2025-05-22,10:14:16.000,142,11097554,-795,0,1747908855,12638.220508469989,113.055990810004,54326.14840392001 2025-05-22,10:14:17.000,142,11097570,-795,0,1747908856,12638.200299539989,112.97845038000378,54326.176352400005 2025-05-22,10:14:18.000,142,11097562,-795,0,1747908857,12638.173354299994,112.9925486400025,54326.38596600001 2025-05-22,10:14:19.000,142,11097595,-795,0,1747908858,12638.004946549998,112.99959777000186,54326.32308192 2025-05-22,10:14:20.000,142,11097563,-795,0,1747908859,12638.099254889989,112.99959777000186,54326.21827512001 2025-05-22,10:14:21.000,142,11097599,-795,0,1747908860,12638.213772159994,112.97845038000378,54326.295133440006 2025-05-22,10:14:22.000,142,11097569,-795,0,1747908861,12638.200299539989,113.01369603000057,54326.211288 2025-05-22,10:14:23.000,142,11097568,-795,0,1747908862,12638.200299539989,112.95730298999842,54326.19032664 2025-05-22,10:14:24.000,142,11097529,-795,0,1747908863,12638.052100719993,112.97845038000378,54325.97372592 2025-05-22,10:14:25.000,142,11097547,-795,0,1747908864,12638.139672749989,112.95730298999842,54326.05058424001 2025-05-22,10:14:26.000,142,11097541,-795,0,1747908865,12638.132936439994,112.95730298999842,54326.39994024 2025-05-22,10:14:27.000,142,11097578,-795,0,1747908866,12638.119463819989,112.9432047299997,54326.2811592 2025-05-22,10:14:28.000,142,11097543,-795,0,1747908867,12638.119463819989,112.98549951000314,54326.33705616001 2025-05-22,10:14:29.000,142,11097566,-795,0,1747908868,12638.139672749989,112.9925486400025,54326.18333952 2025-05-22,10:14:30.000,142,11097591,-795,0,1747908869,12638.146409059998,113.01369603000057,54326.18333952 2025-05-22,10:14:31.000,142,11097552,-795,0,1747908870,12638.193563229994,112.98549951000314,54326.13442968 2025-05-22,10:14:32.000,142,11097575,-795,0,1747908871,12638.085782269998,113.04894168000465,54326.00167440001 2025-05-22,10:14:33.000,142,11097595,-795,0,1747908872,12638.105991199998,113.02074515999993,54325.9667388 2025-05-22,10:14:34.000,142,11097594,-795,0,1747908873,12638.018419169988,113.03484341999865,54326.13442968 2025-05-22,10:14:35.000,142,11097530,-795,0,1747908874,12638.065573339998,113.01369603000057,54326.2811592 2025-05-22,10:14:36.000,142,11097551,-795,0,1747908875,12638.099254889989,113.055990810004,54326.33006904 2025-05-22,10:14:37.000,142,11097572,-795,0,1747908876,12638.173354299994,113.08418733000144,54326.20430088 2025-05-22,10:14:38.000,142,11097522,-795,0,1747908877,12638.166617989998,113.08418733000144,54326.19731376001 2025-05-22,10:14:39.000,142,11097566,-795,0,1747908878,12638.180090609989,113.07008907000272,54326.12045544001 2025-05-22,10:14:40.000,142,11097552,-795,0,1747908879,12638.092518579993,113.10533471999952,54326.008661520005 2025-05-22,10:14:41.000,142,11097548,-795,0,1747908880,12638.159881679989,113.11943297999824,54326.08551984 2025-05-22,10:14:42.000,142,11097572,-795,0,1747908881,12638.119463819989,113.10533471999952,54326.26019784 2025-05-22,10:14:43.000,142,11097575,-755,0,1747908882,12638.092518579993,113.10533471999952,54326.295133440006 2025-05-22,10:14:44.000,142,11097601,-795,0,1747908883,12638.119463819989,113.08418733000144,54326.211288 2025-05-22,10:14:45.000,142,11097559,-795,0,1747908884,12638.146409059998,113.09828559000016,54326.16237816 2025-05-22,10:14:46.000,142,11097576,-795,0,1747908885,12638.186826919999,113.07008907000272,54326.176352400005 2025-05-22,10:14:47.000,142,11097566,-795,0,1747908886,12638.166617989998,113.07008907000272,54326.14840392001 2025-05-22,10:14:48.000,142,11097536,-795,0,1747908887,12638.146409059998,113.07713820000208,54326.08551984 2025-05-22,10:14:49.000,142,11097548,-795,0,1747908888,12638.126200129998,113.04894168000465,54325.95276456001 2025-05-22,10:14:50.000,142,11097611,-795,0,1747908889,12638.105991199998,113.06303994000336,54326.21827512001 2025-05-22,10:14:51.000,142,11097592,-795,0,1747908890,12638.193563229994,113.03484341999865,54326.30212056 2025-05-22,10:14:52.000,142,11097565,-795,0,1747908891,12638.186826919999,113.055990810004,54326.40692736001 2025-05-22,10:14:53.000,142,11097545,-795,0,1747908892,12638.173354299994,113.07008907000272,54326.1414168 2025-05-22,10:14:54.000,142,11097568,-795,0,1747908893,12638.112727509993,113.055990810004,54326.07154560001 2025-05-22,10:14:55.000,142,11097492,-795,0,1747908894,12638.153145369994,113.03484341999865,54326.09250696 2025-05-22,10:14:56.000,142,11097599,-795,0,1747908895,12638.085782269998,113.0912364600008,54325.82000928 2025-05-22,10:14:57.000,142,11097558,-795,0,1747908896,12638.173354299994,113.04189254999801,54326.19731376001 2025-05-22,10:14:58.000,142,11097567,-795,0,1747908897,12638.099254889989,113.055990810004,54326.25321072 2025-05-22,10:14:59.000,142,11097572,-795,0,1747908898,12638.099254889989,113.06303994000336,54326.30212056 2025-05-22,10:15:00.000,142,11097555,-795,0,1747908899,12638.139672749989,113.09828559000016,54326.37897888 2025-05-22,10:15:01.000,142,11097565,-795,0,1747908900,12638.193563229994,113.09828559000016,54326.33006904 2025-05-22,10:15:02.000,142,11097551,-795,0,1747908901,12638.186826919999,113.08418733000144,54326.33006904 2025-05-22,10:15:03.000,142,11097578,-795,0,1747908902,12638.193563229994,113.08418733000144,54326.26718496001 2025-05-22,10:15:04.000,142,11097546,-795,0,1747908903,12638.079045959988,113.0912364600008,54326.09250696 2025-05-22,10:15:05.000,142,11097572,-795,0,1747908904,12638.065573339998,113.055990810004,54326.18333952 2025-05-22,10:15:06.000,142,11097569,-795,0,1747908905,12638.058837029988,113.08418733000144,54326.37897888 2025-05-22,10:15:07.000,142,11097600,-795,0,1747908906,12638.079045959988,113.08418733000144,54326.462824320006 2025-05-22,10:15:08.000,142,11097504,-795,0,1747908907,12638.099254889989,113.07008907000272,54326.5257084 2025-05-22,10:15:09.000,142,11097585,-795,0,1747908908,12638.092518579993,113.06303994000336,54326.20430088 2025-05-22,10:15:10.000,142,11097563,-795,0,1747908909,12638.072309649993,113.07008907000272,54326.26019784 2025-05-22,10:15:11.000,142,11097583,-795,0,1747908910,12638.099254889989,113.06303994000336,54326.28814632001 2025-05-22,10:15:12.000,142,11097546,-755,0,1747908911,12638.085782269998,113.08418733000144,54326.28814632001 2025-05-22,10:15:13.000,142,11097596,-795,0,1747908912,12638.058837029988,113.055990810004,54326.274172080004 2025-05-22,10:15:14.000,142,11097535,-795,0,1747908913,12638.031891789993,113.10533471999952,54326.44885008 2025-05-22,10:15:15.000,142,11097565,-795,0,1747908914,12637.991473929993,113.09828559000016,54326.4209016 2025-05-22,10:15:16.000,142,11097584,-795,0,1747908915,12638.018419169988,113.13353124000423,54326.47679856 2025-05-22,10:15:17.000,142,11097576,-795,0,1747908916,12638.072309649993,113.08418733000144,54326.40692736001 2025-05-22,10:15:18.000,142,11097559,-795,0,1747908917,12637.998210240003,113.08418733000144,54326.23224936 2025-05-22,10:15:19.000,142,11097537,-795,0,1747908918,12638.052100719993,113.06303994000336,54326.33006904 2025-05-22,10:15:20.000,142,11097585,-795,0,1747908919,12637.843275109997,113.06303994000336,54326.05058424001 2025-05-22,10:15:21.000,142,11097569,-795,0,1747908920,12637.903901899997,113.07713820000208,54326.1414168 2025-05-22,10:15:22.000,142,11097563,-795,0,1747908921,12637.998210240003,113.03484341999865,54326.46981144 2025-05-22,10:15:23.000,142,11097587,-795,0,1747908922,12637.951056069993,113.04894168000465,54326.51872128 2025-05-22,10:15:24.000,142,11097562,-795,0,1747908923,12637.930847139993,113.04189254999801,54326.43487584001 2025-05-22,10:15:25.000,142,11097574,-795,0,1747908924,12637.991473929993,113.02779428999929,54326.3510304 2025-05-22,10:15:26.000,142,11097577,-795,0,1747908925,12638.004946549998,113.02779428999929,54326.36500464001 2025-05-22,10:15:27.000,142,11097523,-795,0,1747908926,12637.978001310003,113.055990810004,54326.33705616001 2025-05-22,10:15:28.000,142,11097535,-795,0,1747908927,12637.951056069993,113.03484341999865,54326.31609480001 2025-05-22,10:15:29.000,142,11097520,-795,0,1747908928,12637.917374520002,113.04894168000465,54326.2811592 2025-05-22,10:15:30.000,142,11097576,-795,0,1747908929,12637.890429279993,113.02074515999993,54326.3510304 2025-05-22,10:15:31.000,142,11097584,-795,0,1747908930,12637.856747730002,113.03484341999865,54326.41391448001 2025-05-22,10:15:32.000,142,11097571,-795,0,1747908931,12637.971264999993,113.04894168000465,54326.50474704001 2025-05-22,10:15:33.000,142,11097599,-795,0,1747908932,12637.978001310003,113.055990810004,54326.37199176 2025-05-22,10:15:34.000,142,11097554,-795,0,1747908933,12637.910638209993,113.055990810004,54326.20430088 2025-05-22,10:15:35.000,142,11097523,-795,0,1747908934,12637.917374520002,113.03484341999865,54326.21827512001 2025-05-22,10:15:36.000,142,11097472,-795,0,1747908935,12637.883692969997,113.04894168000465,54326.20430088 2025-05-22,10:15:37.000,142,11097574,-795,0,1747908936,12637.883692969997,113.01369603000057,54326.344043280005 2025-05-22,10:15:38.000,142,11097553,-795,0,1747908937,12637.903901899997,113.01369603000057,54326.441862960004 2025-05-22,10:15:39.000,142,11097557,-795,0,1747908938,12637.823066179997,112.9925486400025,54326.35801752 2025-05-22,10:15:40.000,142,11097585,-795,0,1747908939,12637.809593559992,113.00664690000121,54326.392953120005 2025-05-22,10:15:41.000,142,11097609,-795,0,1747908940,12637.809593559992,112.97845038000378,54326.18333952 2025-05-22,10:15:42.000,142,11097553,-795,0,1747908941,12637.917374520002,113.02074515999993,54326.274172080004 2025-05-22,10:15:43.000,142,11097537,-795,0,1747908942,12637.816329870002,113.00664690000121,54326.176352400005 2025-05-22,10:15:44.000,142,11097580,-795,0,1747908943,12637.762439389997,113.00664690000121,54326.02263576 2025-05-22,10:15:45.000,142,11097568,-795,0,1747908944,12637.796120940002,112.99959777000186,54326.19032664 2025-05-22,10:15:46.000,142,11097557,-795,0,1747908945,12637.823066179997,113.01369603000057,54326.30910768 2025-05-22,10:15:47.000,142,11097586,-795,0,1747908946,12637.782648319997,112.97845038000378,54326.462824320006 2025-05-22,10:15:48.000,142,11097541,-795,0,1747908947,12637.802857249997,113.00664690000121,54326.47679856 2025-05-22,10:15:49.000,142,11097567,-795,0,1747908948,12637.829802489992,112.99959777000186,54326.23224936 2025-05-22,10:15:50.000,142,11097596,-795,0,1747908949,12637.823066179997,112.99959777000186,54326.225262240005 2025-05-22,10:15:51.000,142,11097501,-795,0,1747908950,12637.796120940002,113.00664690000121,54326.1414168 2025-05-22,10:15:52.000,142,11097551,-795,0,1747908951,12637.775912010002,112.97845038000378,54326.07154560001 2025-05-22,10:15:53.000,142,11097541,-795,0,1747908952,12637.769175699992,112.95730298999842,54326.16237816 2025-05-22,10:15:54.000,142,11097541,-795,0,1747908953,12637.708548909992,112.97845038000378,54326.28814632001 2025-05-22,10:15:55.000,142,11097558,-795,0,1747908954,12637.728757839992,112.96435211999778,54326.344043280005 2025-05-22,10:15:56.000,142,11097563,-795,0,1747908955,12637.715285220002,112.95730298999842,54326.36500464001 2025-05-22,10:15:57.000,142,11097544,-795,0,1747908956,12637.789384629992,112.9925486400025,54326.31609480001 2025-05-22,10:15:58.000,142,11097557,-795,0,1747908957,12637.802857249997,112.98549951000314,54326.225262240005 2025-05-22,10:15:59.000,142,11097502,-795,0,1747908958,12637.782648319997,113.00664690000121,54326.21827512001 2025-05-22,10:16:00.000,142,11097540,-795,0,1747908959,12637.688339979992,113.00664690000121,54326.02962288001 2025-05-22,10:16:01.000,142,11097504,-795,0,1747908960,12637.715285220002,112.9925486400025,54326.127442560006 2025-05-22,10:16:02.000,142,11097540,-795,0,1747908961,12637.688339979992,113.02074515999993,54326.23224936 2025-05-22,10:16:03.000,142,11097568,-795,0,1747908962,12637.715285220002,112.96435211999778,54326.441862960004 2025-05-22,10:16:04.000,142,11097552,-795,0,1747908963,12637.674867360001,113.00664690000121,54326.33006904 2025-05-22,10:16:05.000,142,11097557,-795,0,1747908964,12637.708548909992,112.98549951000314,54326.1414168 2025-05-22,10:16:06.000,142,11097574,-795,0,1747908965,12637.796120940002,113.01369603000057,54326.274172080004 2025-05-22,10:16:07.000,142,11097536,-795,0,1747908966,12637.789384629992,113.02074515999993,54326.21827512001 2025-05-22,10:16:08.000,142,11097571,-795,0,1747908967,12637.769175699992,113.02779428999929,54326.20430088 2025-05-22,10:16:09.000,142,11097564,-795,0,1747908968,12637.701812599997,113.02074515999993,54326.14840392001 2025-05-22,10:16:10.000,142,11097565,-795,0,1747908969,12637.701812599997,113.02779428999929,54326.30910768 2025-05-22,10:16:11.000,142,11097581,-795,0,1747908970,12637.755703080002,113.02779428999929,54326.44885008 2025-05-22,10:16:12.000,142,11097555,-795,0,1747908971,12637.769175699992,113.02779428999929,54326.40692736001 2025-05-22,10:16:13.000,142,11097575,-795,0,1747908972,12637.782648319997,113.02779428999929,54326.211288 2025-05-22,10:16:14.000,142,11097586,-795,0,1747908973,12637.701812599997,113.02779428999929,54326.09250696 2025-05-22,10:16:15.000,142,11097520,-795,0,1747908974,12637.762439389997,113.00664690000121,54326.16237816 2025-05-22,10:16:16.000,142,11097524,-795,0,1747908975,12637.789384629992,113.03484341999865,54326.19731376001 2025-05-22,10:16:17.000,142,11097592,-795,0,1747908976,12637.782648319997,112.97140125000442,54326.31609480001 2025-05-22,10:16:18.000,142,11097603,-795,0,1747908977,12637.748966769992,113.00664690000121,54326.36500464001 2025-05-22,10:16:19.000,142,11097547,-795,0,1747908978,12637.674867360001,112.99959777000186,54326.33705616001 2025-05-22,10:16:20.000,142,11097533,-795,0,1747908979,12637.708548909992,113.01369603000057,54326.35801752 2025-05-22,10:16:21.000,142,11097520,-795,0,1747908980,12637.674867360001,112.97845038000378,54325.94577744 2025-05-22,10:16:22.000,142,11097555,-795,0,1747908981,12637.701812599997,112.9432047299997,54326.06455848 2025-05-22,10:16:23.000,142,11097526,-795,0,1747908982,12637.735494150002,112.95730298999842,54326.24622360001 2025-05-22,10:16:24.000,142,11097588,-795,0,1747908983,12637.627713189991,112.95730298999842,54326.00167440001 2025-05-22,10:16:25.000,142,11097571,-795,0,1747908984,12637.695076290001,112.91500821000227,54326.06455848 2025-05-22,10:16:26.000,142,11097579,-795,0,1747908985,12637.634449500001,112.92205734000163,54326.28814632001 2025-05-22,10:16:27.000,142,11097591,-795,0,1747908986,12637.674867360001,112.91500821000227,54326.40692736001 2025-05-22,10:16:28.000,142,11097562,-795,0,1747908987,12637.695076290001,112.92205734000163,54326.37199176 2025-05-22,10:16:29.000,142,11097566,-795,0,1747908988,12637.620976879996,112.90795908000291,54326.04359712 2025-05-22,10:16:30.000,142,11097484,-795,0,1747908989,12637.701812599997,112.9432047299997,54326.12045544001 2025-05-22,10:16:31.000,142,11097581,-795,0,1747908990,12637.661394739996,112.95025385999907,54326.05058424001 2025-05-22,10:16:32.000,142,11097567,-795,0,1747908991,12637.688339979992,112.88681169000483,54326.127442560006 2025-05-22,10:16:33.000,142,11097574,-795,0,1747908992,12637.701812599997,112.87271342999884,54326.1414168 2025-05-22,10:16:34.000,142,11097568,-795,0,1747908993,12637.499723299996,112.95025385999907,54325.8968676 2025-05-22,10:16:35.000,142,11097589,-795,0,1747908994,12637.627713189991,112.89386082000419,54326.26019784 2025-05-22,10:16:36.000,142,11097560,-795,0,1747908995,12637.674867360001,112.92910647000099,54326.37897888 2025-05-22,10:16:37.000,142,11097592,-795,0,1747908996,12637.688339979992,112.90090995000355,54326.26718496001 2025-05-22,10:16:38.000,142,11097531,-795,0,1747908997,12637.715285220002,112.98549951000314,54326.12045544001 2025-05-22,10:16:39.000,142,11097516,-795,0,1747908998,12637.647922119992,112.96435211999778,54326.07154560001 2025-05-22,10:16:40.000,142,11097535,-795,0,1747908999,12637.654658430001,112.9432047299997,54326.00167440001 2025-05-22,10:16:41.000,142,11097571,-795,0,1747909000,12637.674867360001,112.95730298999842,54326.02263576 2025-05-22,10:16:42.000,142,11097583,-795,0,1747909001,12637.681603669997,112.99959777000186,54326.211288 2025-05-22,10:16:43.000,142,11097569,-795,0,1747909002,12637.641185809996,112.9925486400025,54326.07853272001 2025-05-22,10:16:44.000,142,11097540,-795,0,1747909003,12637.647922119992,113.03484341999865,54326.127442560006 2025-05-22,10:16:45.000,142,11097554,-795,0,1747909004,12637.701812599997,113.06303994000336,54326.06455848 2025-05-22,10:16:46.000,142,11097596,-795,0,1747909005,12637.769175699992,113.11238384999888,54326.106481200004 2025-05-22,10:16:47.000,142,11097553,-795,0,1747909006,12637.769175699992,113.04894168000465,54326.08551984 2025-05-22,10:16:48.000,142,11097542,-795,0,1747909007,12637.742230459997,113.06303994000336,54325.9667388 2025-05-22,10:16:49.000,142,11097537,-795,0,1747909008,12637.728757839992,113.03484341999865,54325.86891912 2025-05-22,10:16:50.000,142,11097509,-795,0,1747909009,12637.735494150002,113.00664690000121,54326.057571360005 2025-05-22,10:16:51.000,142,11097548,-795,0,1747909010,12637.789384629992,113.01369603000057,54326.19032664 2025-05-22,10:16:52.000,142,11097531,-795,0,1747909011,12637.836538800002,113.04189254999801,54326.225262240005 2025-05-22,10:16:53.000,142,11097529,-795,0,1747909012,12637.856747730002,113.01369603000057,54326.057571360005 2025-05-22,10:16:54.000,142,11097564,-795,0,1747909013,12637.762439389997,113.06303994000336,54325.84795776 2025-05-22,10:16:55.000,142,11097579,-795,0,1747909014,12637.856747730002,113.07008907000272,54325.938790320004 2025-05-22,10:16:56.000,142,11097550,-795,0,1747909015,12637.769175699992,113.0912364600008,54325.8269964 2025-05-22,10:16:57.000,142,11097515,-795,0,1747909016,12637.897165590002,113.09828559000016,54325.8968676 2025-05-22,10:16:58.000,142,11097588,-795,0,1747909017,12637.883692969997,113.07008907000272,54326.211288 2025-05-22,10:16:59.000,142,11097554,-795,0,1747909018,12637.903901899997,113.07008907000272,54326.23224936 2025-05-22,10:17:00.000,142,11097588,-795,0,1747909019,12637.870220349992,113.10533471999952,54326.211288 2025-05-22,10:17:01.000,142,11097548,-795,0,1747909020,12637.930847139993,113.09828559000016,54326.05058424001 2025-05-22,10:17:02.000,142,11097563,-795,0,1747909021,12637.897165590002,113.14762950000295,54325.88289336001 2025-05-22,10:17:03.000,142,11097531,-795,0,1747909022,12637.971264999993,113.11238384999888,54326.02263576 2025-05-22,10:17:04.000,142,11097572,-795,0,1747909023,12637.863484039997,113.18287514999975,54325.84795776 2025-05-22,10:17:05.000,142,11097546,-795,0,1747909024,12637.910638209993,113.16172776000167,54325.90385472001 2025-05-22,10:17:06.000,142,11097545,-795,0,1747909025,12637.897165590002,113.16877689000103,54326.07853272001 2025-05-22,10:17:07.000,142,11097555,-795,0,1747909026,12637.978001310003,113.20402253999782,54326.23224936 2025-05-22,10:17:08.000,142,11097553,-795,0,1747909027,12637.937583450002,113.19697340999846,54326.26019784 2025-05-22,10:17:09.000,142,11097581,-795,0,1747909028,12637.951056069993,113.20402253999782,54326.11346832 2025-05-22,10:17:10.000,142,11097594,-795,0,1747909029,12637.910638209993,113.26041557999997,54325.94577744 2025-05-22,10:17:11.000,142,11097564,-795,0,1747909030,12637.964528689998,113.26746470999933,54325.86193200001 2025-05-22,10:17:12.000,142,11097572,-795,0,1747909031,12637.957792380003,113.27451383999869,54325.959751680006 2025-05-22,10:17:13.000,142,11097563,-795,0,1747909032,12638.011682859993,113.3027103600034,54326.00167440001 2025-05-22,10:17:14.000,142,11097519,-795,0,1747909033,12637.944319759998,113.29566123000404,54326.18333952 2025-05-22,10:17:15.000,142,11097583,-795,0,1747909034,12637.978001310003,113.3027103600034,54326.09949408001 2025-05-22,10:17:16.000,142,11097569,-795,0,1747909035,12638.011682859993,113.31680862000212,54326.16936528001 2025-05-22,10:17:17.000,142,11097538,-795,0,1747909036,12638.092518579993,113.3027103600034,54326.15539104 2025-05-22,10:17:18.000,142,11097578,-795,0,1747909037,12638.018419169988,113.33090688000084,54326.1414168 2025-05-22,10:17:19.000,142,11097577,-795,0,1747909038,12638.045364409998,113.3379560100002,54326.04359712 2025-05-22,10:17:20.000,142,11097542,-795,0,1747909039,12637.957792380003,113.37320166000427,54325.8968676 2025-05-22,10:17:21.000,142,11097567,-795,0,1747909040,12637.957792380003,113.36615253000491,54325.85494488 2025-05-22,10:17:22.000,142,11097540,-795,0,1747909041,12637.924110829998,113.38025079000363,54326.09949408001 2025-05-22,10:17:23.000,142,11097540,-795,0,1747909042,12637.944319759998,113.33090688000084,54326.04359712 2025-05-22,10:17:24.000,142,11097559,-795,0,1747909043,12638.025155479998,113.33090688000084,54326.16237816 2025-05-22,10:17:25.000,142,11097553,-795,0,1747909044,12638.052100719993,113.35910339999828,54326.03661 2025-05-22,10:17:26.000,142,11097589,-795,0,1747909045,12638.112727509993,113.3379560100002,54326.15539104 2025-05-22,10:17:27.000,142,11097555,-795,0,1747909046,12638.092518579993,113.32385775000148,54326.057571360005 2025-05-22,10:17:28.000,142,11097562,-795,0,1747909047,12638.065573339998,113.29566123000404,54325.98770016 2025-05-22,10:17:29.000,142,11097596,-795,0,1747909048,12638.058837029988,113.28156296999805,54325.85494488 2025-05-22,10:17:30.000,142,11097613,-795,0,1747909049,12638.025155479998,113.28156296999805,54326.13442968 2025-05-22,10:17:31.000,142,11097544,-795,0,1747909050,12638.045364409998,113.26746470999933,54326.225262240005 2025-05-22,10:17:32.000,142,11097583,-795,0,1747909051,12638.092518579993,113.30975949000276,54326.295133440006 2025-05-22,10:17:33.000,142,11097602,-795,0,1747909052,12638.065573339998,113.29566123000404,54326.05058424001 2025-05-22,10:17:34.000,142,11097570,-795,0,1747909053,12638.018419169988,113.27451383999869,54325.8968676 2025-05-22,10:17:35.000,142,11097576,-795,0,1747909054,12638.052100719993,113.25336645000061,54325.959751680006 2025-05-22,10:17:36.000,142,11097510,-795,0,1747909055,12638.085782269998,113.26041557999997,54325.9667388 2025-05-22,10:17:37.000,142,11097541,-795,0,1747909056,12638.105991199998,113.23221906000254,54325.9667388 2025-05-22,10:17:38.000,142,11097557,-795,0,1747909057,12638.132936439994,113.1899242799991,54326.24622360001 2025-05-22,10:17:39.000,142,11097564,-795,0,1747909058,12638.058837029988,113.19697340999846,54326.09949408001 2025-05-22,10:17:40.000,142,11097567,-795,0,1747909059,12638.099254889989,113.17582602000039,54326.12045544001 2025-05-22,10:17:41.000,142,11097581,-795,0,1747909060,12638.159881679989,113.18287514999975,54326.225262240005 2025-05-22,10:17:42.000,142,11097562,-795,0,1747909061,12638.186826919999,113.15467863000231,54326.07853272001 2025-05-22,10:17:43.000,142,11097547,-795,0,1747909062,12638.166617989998,113.14762950000295,54326.05058424001 2025-05-22,10:17:44.000,142,11097568,-795,0,1747909063,12638.065573339998,113.16172776000167,54325.82000928 2025-05-22,10:17:45.000,142,11097586,-795,0,1747909064,12638.112727509993,113.16172776000167,54325.86193200001 2025-05-22,10:17:46.000,142,11097534,-795,0,1747909065,12638.079045959988,113.13353124000423,54326.09949408001 2025-05-22,10:17:47.000,142,11097609,-795,0,1747909066,12638.166617989998,113.12648211000487,54326.23923648001 2025-05-22,10:17:48.000,142,11097567,-795,0,1747909067,12638.126200129998,113.10533471999952,54326.25321072 2025-05-22,10:17:49.000,142,11097549,-795,0,1747909068,12638.139672749989,113.07713820000208,54326.16936528001 2025-05-22,10:17:50.000,142,11097582,-795,0,1747909069,12638.132936439994,113.09828559000016,54325.91782896 2025-05-22,10:17:51.000,142,11097540,-795,0,1747909070,12638.153145369994,113.09828559000016,54326.008661520005 2025-05-22,10:17:52.000,142,11097558,-795,0,1747909071,12638.146409059998,113.07713820000208,54325.95276456001 2025-05-22,10:17:53.000,142,11097594,-795,0,1747909072,12638.139672749989,113.11238384999888,54325.90385472001 2025-05-22,10:17:54.000,142,11097543,-795,0,1747909073,12638.105991199998,113.10533471999952,54326.01564864 2025-05-22,10:17:55.000,142,11097557,-795,0,1747909074,12638.085782269998,113.08418733000144,54326.02263576 2025-05-22,10:17:56.000,142,11097589,-795,0,1747909075,12638.126200129998,113.0912364600008,54326.127442560006 2025-05-22,10:17:57.000,142,11097578,-795,0,1747909076,12638.227244779999,113.055990810004,54326.106481200004 2025-05-22,10:17:58.000,142,11097590,-795,0,1747909077,12638.220508469989,113.07713820000208,54326.04359712 2025-05-22,10:17:59.000,142,11097514,-795,0,1747909078,12638.233981089994,113.08418733000144,54325.98770016 2025-05-22,10:18:00.000,142,11097554,-795,0,1747909079,12638.200299539989,113.11238384999888,54325.792060800006 2025-05-22,10:18:01.000,142,11097498,-795,0,1747909080,12638.166617989998,113.10533471999952,54325.840970640005 2025-05-22,10:18:02.000,142,11097577,-795,0,1747909081,12638.207035849999,113.11238384999888,54326.07154560001 2025-05-22,10:18:03.000,142,11097576,-795,0,1747909082,12638.200299539989,113.14058037000359,54325.98770016 2025-05-22,10:18:04.000,142,11097550,-795,0,1747909083,12638.186826919999,113.13353124000423,54326.04359712 2025-05-22,10:18:05.000,142,11097526,-795,0,1747909084,12638.247453709999,113.12648211000487,54325.95276456001 2025-05-22,10:18:06.000,142,11097556,-795,0,1747909085,12638.335025739994,113.14058037000359,54325.99468728 2025-05-22,10:18:07.000,142,11097469,-795,0,1747909086,12638.30134418999,113.12648211000487,54325.98071304001 2025-05-22,10:18:08.000,142,11097573,-795,0,1747909087,12638.294607879994,113.13353124000423,54325.90385472001 2025-05-22,10:18:09.000,142,11097587,-795,0,1747909088,12638.294607879994,113.16877689000103,54325.80603504 2025-05-22,10:18:10.000,142,11097595,-795,0,1747909089,12638.287871569999,113.15467863000231,54326.01564864 2025-05-22,10:18:11.000,142,11097574,-795,0,1747909090,12638.32155311999,113.15467863000231,54326.09949408001 2025-05-22,10:18:12.000,142,11097533,-795,0,1747909091,12638.355234669994,113.1899242799991,54326.176352400005 2025-05-22,10:18:13.000,142,11097574,-795,0,1747909092,12638.34176204999,113.20402253999782,54326.02263576 2025-05-22,10:18:14.000,142,11097583,-795,0,1747909093,12638.287871569999,113.22516993000318,54325.792060800006 2025-05-22,10:18:15.000,142,11097463,-795,0,1747909094,12638.335025739994,113.17582602000039,54325.86193200001 2025-05-22,10:18:16.000,142,11097506,-795,0,1747909095,12638.355234669994,113.18287514999975,54325.87590624 2025-05-22,10:18:17.000,142,11097558,-795,0,1747909096,12638.395652529995,113.1899242799991,54325.93180320001 2025-05-22,10:18:18.000,142,11097567,-795,0,1747909097,12638.355234669994,113.14762950000295,54326.106481200004 2025-05-22,10:18:19.000,142,11097572,-795,0,1747909098,12638.335025739994,113.13353124000423,54326.008661520005 2025-05-22,10:18:20.000,142,11097580,-795,0,1747909099,12638.375443599994,113.16172776000167,54326.01564864 2025-05-22,10:18:21.000,142,11097569,-795,0,1747909100,12638.42933408,113.13353124000423,54326.23923648001 2025-05-22,10:18:22.000,142,11097555,-795,0,1747909101,12638.436070389995,113.11943297999824,54325.98770016 2025-05-22,10:18:23.000,142,11097542,-795,0,1747909102,12638.335025739994,113.14058037000359,54325.79904792 2025-05-22,10:18:24.000,142,11097532,-795,0,1747909103,12638.287871569999,113.14762950000295,54325.59642144001 2025-05-22,10:18:25.000,142,11097493,-795,0,1747909104,12638.355234669994,113.13353124000423,54325.69424112001 2025-05-22,10:18:26.000,142,11097572,-795,0,1747909105,12638.42933408,113.11238384999888,54326.02263576 2025-05-22,10:18:27.000,142,11097579,-795,0,1747909106,12638.44954301,113.04894168000465,54326.06455848 2025-05-22,10:18:28.000,142,11097596,-795,0,1747909107,12638.44954301,113.0912364600008,54326.11346832 2025-05-22,10:18:29.000,142,11097565,-795,0,1747909108,12638.50343348999,113.10533471999952,54325.98770016 2025-05-22,10:18:30.000,142,11097586,-795,0,1747909109,12638.48996087,113.10533471999952,54325.79904792 2025-05-22,10:18:31.000,142,11097488,-795,0,1747909110,12638.53037873,113.0912364600008,54325.90385472001 2025-05-22,10:18:32.000,142,11097544,-795,0,1747909111,12638.48322455999,113.11943297999824,54325.80603504 2025-05-22,10:18:33.000,142,11097580,-795,0,1747909112,12638.5101698,113.07713820000208,54325.86193200001 2025-05-22,10:18:34.000,142,11097585,-795,0,1747909113,12638.44280669999,113.10533471999952,54325.93180320001 2025-05-22,10:18:35.000,142,11097600,-795,0,1747909114,12638.46301562999,113.07008907000272,54325.938790320004 2025-05-22,10:18:36.000,142,11097539,-795,0,1747909115,12638.46301562999,113.07008907000272,54326.008661520005 2025-05-22,10:18:37.000,142,11097575,-795,0,1747909116,12638.50343348999,113.07713820000208,54325.99468728 2025-05-22,10:18:38.000,142,11097550,-795,0,1747909117,12638.5101698,113.12648211000487,54325.889880480005 2025-05-22,10:18:39.000,142,11097528,-795,0,1747909118,12638.52364241999,113.09828559000016,54325.79904792 2025-05-22,10:18:40.000,142,11097554,-795,0,1747909119,12638.46301562999,113.15467863000231,54325.722189600005 2025-05-22,10:18:41.000,142,11097547,-795,0,1747909120,12638.5101698,113.08418733000144,54325.80603504 2025-05-22,10:18:42.000,142,11097582,-795,0,1747909121,12638.516906109995,113.04894168000465,54326.07853272001 2025-05-22,10:18:43.000,142,11097577,-795,0,1747909122,12638.516906109995,113.055990810004,54326.05058424001 2025-05-22,10:18:44.000,142,11097571,-795,0,1747909123,12638.42933408,113.06303994000336,54325.889880480005 2025-05-22,10:18:45.000,142,11097587,-795,0,1747909124,12638.48996087,113.01369603000057,54325.86193200001 2025-05-22,10:18:46.000,142,11097577,-795,0,1747909125,12638.557323969995,113.02074515999993,54325.88289336001 2025-05-22,10:18:47.000,142,11097583,-795,0,1747909126,12638.50343348999,113.00664690000121,54325.70821536 2025-05-22,10:18:48.000,142,11097581,-795,0,1747909127,12638.57079659,112.97845038000378,54325.7571252 2025-05-22,10:18:49.000,142,11097567,-795,0,1747909128,12638.55058766,112.97140125000442,54325.6523184 2025-05-22,10:18:50.000,142,11097572,-795,0,1747909129,12638.496697179995,112.9432047299997,54325.87590624 2025-05-22,10:18:51.000,142,11097585,-795,0,1747909130,12638.57079659,112.91500821000227,54325.99468728 2025-05-22,10:18:52.000,142,11097553,-795,0,1747909131,12638.62468706999,112.95025385999907,54326.02263576 2025-05-22,10:18:53.000,142,11097612,-795,0,1747909132,12638.617950759995,112.88681169000483,54326.03661 2025-05-22,10:18:54.000,142,11097593,-795,0,1747909133,12638.54385134999,112.91500821000227,54325.603408560004 2025-05-22,10:18:55.000,142,11097557,-795,0,1747909134,12638.638159689996,112.8445169100014,54325.66629264001 2025-05-22,10:18:56.000,142,11097528,-795,0,1747909135,12638.617950759995,112.85861517000012,54325.687254 2025-05-22,10:18:57.000,142,11097573,-795,0,1747909136,12638.62468706999,112.8445169100014,54325.71520248001 2025-05-22,10:18:58.000,142,11097537,-795,0,1747909137,12638.658368619996,112.83041865000268,54325.97372592 2025-05-22,10:18:59.000,142,11097553,-795,0,1747909138,12638.59100552,112.7810747399999,54325.84795776 2025-05-22,10:19:00.000,142,11097501,-795,0,1747909139,12638.597741829995,112.80222212999797,54325.84795776 2025-05-22,10:19:01.000,142,11097593,-795,0,1747909140,12638.678577549996,112.76697648000118,54325.9667388 2025-05-22,10:19:02.000,142,11097538,-795,0,1747909141,12638.69205017,112.8092712600046,54325.74315096001 2025-05-22,10:19:03.000,142,11097543,-795,0,1747909142,12638.718995409996,112.77402561000054,54325.71520248001 2025-05-22,10:19:04.000,142,11097556,-795,0,1747909143,12638.60447813999,112.80222212999797,54325.51956312 2025-05-22,10:19:05.000,142,11097550,-795,0,1747909144,12638.68531385999,112.73877996000374,54325.57546008001 2025-05-22,10:19:06.000,142,11097556,-795,0,1747909145,12638.64489599999,112.76697648000118,54325.7571252 2025-05-22,10:19:07.000,142,11097574,-795,0,1747909146,12638.638159689996,112.75287822000246,54325.72917672 2025-05-22,10:19:08.000,142,11097575,-795,0,1747909147,12638.73246803,112.72468169999775,54325.94577744 2025-05-22,10:19:09.000,142,11097550,-795,0,1747909148,12638.745940649991,112.73173083000438,54325.93180320001 2025-05-22,10:19:10.000,142,11097558,-795,0,1747909149,12638.75267696,112.73173083000438,54325.74315096001 2025-05-22,10:19:11.000,142,11097536,-795,0,1747909150,12638.786358509991,112.73877996000374,54325.69424112001 2025-05-22,10:19:12.000,142,11097610,-795,0,1747909151,12638.69205017,112.71763256999839,54325.58943432 2025-05-22,10:19:13.000,142,11097546,-795,0,1747909152,12638.75267696,112.72468169999775,54325.56847296001 2025-05-22,10:19:14.000,142,11097558,-795,0,1747909153,12638.658368619996,112.70353430999967,54325.77808656 2025-05-22,10:19:15.000,142,11097553,-795,0,1747909154,12638.69205017,112.68238692000159,54325.73616384001 2025-05-22,10:19:16.000,142,11097576,-795,0,1747909155,12638.7122591,112.68238692000159,54325.83398352001 2025-05-22,10:19:17.000,142,11097579,-795,0,1747909156,12638.786358509991,112.71058343999903,54325.91782896 2025-05-22,10:19:18.000,142,11097593,-795,0,1747909157,12638.745940649991,112.70353430999967,54325.63135704 2025-05-22,10:19:19.000,142,11097550,-795,0,1747909158,12638.725731719991,112.70353430999967,54325.61039568 2025-05-22,10:19:20.000,142,11097560,-795,0,1747909159,12638.617950759995,112.69648518000031,54325.41475632 2025-05-22,10:19:21.000,142,11097555,-795,0,1747909160,12638.73246803,112.6330430099988,54325.46366616 2025-05-22,10:19:22.000,142,11097556,-795,0,1747909161,12638.705522789991,112.65419040000415,54325.76411232001 2025-05-22,10:19:23.000,142,11097590,-795,0,1747909162,12638.698786479996,112.61894475000008,54325.76411232001 2025-05-22,10:19:24.000,142,11097524,-795,0,1747909163,12638.66510492999,112.66123953000351,54325.63834416 2025-05-22,10:19:25.000,142,11097554,-795,0,1747909164,12638.62468706999,112.61189562000072,54325.512576 2025-05-22,10:19:26.000,142,11097556,-795,0,1747909165,12638.718995409996,112.6471412700048,54325.68026688 2025-05-22,10:19:27.000,142,11097551,-795,0,1747909166,12638.77288589,112.60484649000136,54325.603408560004 2025-05-22,10:19:28.000,142,11097546,-795,0,1747909167,12638.698786479996,112.60484649000136,54325.52655024001 2025-05-22,10:19:29.000,142,11097559,-795,0,1747909168,12638.725731719991,112.57664997000393,54325.54052448 2025-05-22,10:19:30.000,142,11097565,-795,0,1747909169,12638.67184124,112.56255170999793,54325.64533128001 2025-05-22,10:19:31.000,142,11097536,-795,0,1747909170,12638.658368619996,112.60484649000136,54325.687254 2025-05-22,10:19:32.000,142,11097553,-795,0,1747909171,12638.739204339996,112.56255170999793,54325.83398352001 2025-05-22,10:19:33.000,142,11097563,-795,0,1747909172,12638.779622199996,112.56960084000457,54325.8968676 2025-05-22,10:19:34.000,142,11097552,-795,0,1747909173,12638.725731719991,112.50615867000306,54325.51956312 2025-05-22,10:19:35.000,142,11097533,-795,0,1747909174,12638.786358509991,112.50615867000306,54325.54052448 2025-05-22,10:19:36.000,142,11097513,-795,0,1747909175,12638.799831129996,112.4991095400037,54325.554498720005 2025-05-22,10:19:37.000,142,11097560,-795,0,1747909176,12638.833512680001,112.50615867000306,54325.687254 2025-05-22,10:19:38.000,142,11097519,-795,0,1747909177,12638.880666849996,112.45681476000027,54325.86891912 2025-05-22,10:19:39.000,142,11097606,-795,0,1747909178,12638.793094820001,112.47796214999835,54325.78507368001 2025-05-22,10:19:40.000,142,11097573,-795,0,1747909179,12638.846985299992,112.44976563000091,54325.792060800006 2025-05-22,10:19:41.000,142,11097589,-795,0,1747909180,12638.914348400001,112.4356673700022,54325.98071304001 2025-05-22,10:19:42.000,142,11097545,-795,0,1747909181,12638.941293639997,112.42861824000283,54325.70122824 2025-05-22,10:19:43.000,142,11097528,-795,0,1747909182,12638.948029949992,112.4356673700022,54325.687254 2025-05-22,10:19:44.000,142,11097616,-795,0,1747909183,12638.813303750001,112.42861824000283,54325.4427048 2025-05-22,10:19:45.000,142,11097564,-795,0,1747909184,12638.820040059996,112.37927433000004,54325.54751160001 2025-05-22,10:19:46.000,142,11097593,-795,0,1747909185,12638.873930540001,112.3863234599994,54325.74315096001 2025-05-22,10:19:47.000,142,11097530,-795,0,1747909186,12638.826776369991,112.3863234599994,54325.722189600005 2025-05-22,10:19:48.000,142,11097593,-795,0,1747909187,12638.934557330002,112.3228812899979,54325.86193200001 2025-05-22,10:19:49.000,142,11097543,-795,0,1747909188,12638.941293639997,112.30878302999918,54325.8968676 2025-05-22,10:19:50.000,142,11097499,-795,0,1747909189,12638.927821019992,112.32993042000453,54325.624369920006 2025-05-22,10:19:51.000,142,11097480,-795,0,1747909190,12638.921084709997,112.30173389999982,54325.5824472 2025-05-22,10:19:52.000,142,11097511,-795,0,1747909191,12638.948029949992,112.29468477000046,54325.61039568 2025-05-22,10:19:53.000,142,11097590,-795,0,1747909192,12638.954766260002,112.2876356400011,54325.554498720005 2025-05-22,10:19:54.000,142,11097563,-795,0,1747909193,12638.927821019992,112.29468477000046,54325.73616384001 2025-05-22,10:19:55.000,142,11097558,-795,0,1747909194,12638.900875779997,112.25943912000366,54325.76411232001 2025-05-22,10:19:56.000,142,11097578,-795,0,1747909195,12638.954766260002,112.22419346999959,54325.73616384001 2025-05-22,10:19:57.000,142,11097566,-795,0,1747909196,12638.974975190002,112.22419346999959,54325.86193200001 2025-05-22,10:19:58.000,142,11097570,-795,0,1747909197,12639.001920429997,112.27353738000238,54325.71520248001 2025-05-22,10:19:59.000,142,11097564,-795,0,1747909198,12638.981711499997,112.28058651000174,54325.65930552 2025-05-22,10:20:00.000,142,11097575,-795,0,1747909199,12638.914348400001,112.22419346999959,54325.44969192001 2025-05-22,10:20:01.000,142,11097513,-795,0,1747909200,12638.934557330002,112.23124259999895,54325.512576 2025-05-22,10:20:02.000,142,11097585,-795,0,1747909201,12638.995184120002,112.20304608000151,54325.80603504 2025-05-22,10:20:03.000,142,11097554,-795,0,1747909202,12638.968238879992,112.1889478200028,54325.81302216001 2025-05-22,10:20:04.000,142,11097586,-795,0,1747909203,12638.900875779997,112.21009521000087,54325.63834416 2025-05-22,10:20:05.000,142,11097564,-795,0,1747909204,12638.921084709997,112.20304608000151,54325.771099440004 2025-05-22,10:20:06.000,142,11097557,-795,0,1747909205,12639.028865669992,112.19599695000215,54325.64533128001 2025-05-22,10:20:07.000,142,11097528,-795,0,1747909206,12639.008656739992,112.21714434000023,54325.5824472 2025-05-22,10:20:08.000,142,11097567,-795,0,1747909207,12639.049074599992,112.1889478200028,54325.47764040001 2025-05-22,10:20:09.000,142,11097596,-795,0,1747909208,12638.900875779997,112.19599695000215,54325.37982072001 2025-05-22,10:20:10.000,142,11097578,-795,0,1747909209,12638.921084709997,112.17484956000408,54325.5824472 2025-05-22,10:20:11.000,142,11097568,-795,0,1747909210,12638.995184120002,112.21009521000087,54325.77808656 2025-05-22,10:20:12.000,142,11097547,-795,0,1747909211,12639.055810910002,112.21009521000087,54325.792060800006 2025-05-22,10:20:13.000,142,11097569,-795,0,1747909212,12639.001920429997,112.18189869000344,54325.74315096001 2025-05-22,10:20:14.000,142,11097602,-795,0,1747909213,12638.914348400001,112.20304608000151,54325.35885936001 2025-05-22,10:20:15.000,142,11097481,-795,0,1747909214,12638.974975190002,112.1889478200028,54325.40078208001 2025-05-22,10:20:16.000,142,11097470,-795,0,1747909215,12638.981711499997,112.24534085999767,54325.42873056001 2025-05-22,10:20:17.000,142,11097596,-795,0,1747909216,12638.995184120002,112.23829172999831,54325.46366616 2025-05-22,10:20:18.000,142,11097548,-795,0,1747909217,12638.974975190002,112.2523899900043,54325.69424112001 2025-05-22,10:20:19.000,142,11097580,-795,0,1747909218,12638.934557330002,112.21714434000023,54325.554498720005 2025-05-22,10:20:20.000,142,11097601,-795,0,1747909219,12638.974975190002,112.26648825000302,54325.603408560004 2025-05-22,10:20:21.000,142,11097586,-795,0,1747909220,12639.076019840002,112.23829172999831,54325.771099440004 2025-05-22,10:20:22.000,142,11097552,-795,0,1747909221,12639.089492459992,112.29468477000046,54325.51956312 2025-05-22,10:20:23.000,142,11097483,-795,0,1747909222,12639.049074599992,112.24534085999767,54325.49860176001 2025-05-22,10:20:24.000,142,11097586,-795,0,1747909223,12638.961502569997,112.27353738000238,54325.22610408 2025-05-22,10:20:25.000,142,11097547,-795,0,1747909224,12638.974975190002,112.26648825000302,54325.3029624 2025-05-22,10:20:26.000,142,11097566,-795,0,1747909225,12638.894139470001,112.28058651000174,54325.386807840005 2025-05-22,10:20:27.000,142,11097575,-795,0,1747909226,12639.035601980002,112.27353738000238,54325.64533128001 2025-05-22,10:20:28.000,142,11097564,-795,0,1747909227,12639.096228770002,112.27353738000238,54325.63834416 2025-05-22,10:20:29.000,142,11097564,-795,0,1747909228,12639.076019840002,112.26648825000302,54325.54751160001 2025-05-22,10:20:30.000,142,11097514,-795,0,1747909229,12639.082756149997,112.31583215999854,54325.3029624 2025-05-22,10:20:31.000,142,11097539,-795,0,1747909230,12639.156855560002,112.25943912000366,54325.35885936001 2025-05-22,10:20:32.000,142,11097544,-795,0,1747909231,12639.102965079997,112.29468477000046,54325.25405256 2025-05-22,10:20:33.000,142,11097507,-795,0,1747909232,12639.150119249993,112.27353738000238,54325.32392376 2025-05-22,10:20:34.000,142,11097557,-795,0,1747909233,12639.082756149997,112.30173389999982,54325.49161464 2025-05-22,10:20:35.000,142,11097567,-795,0,1747909234,12639.102965079997,112.2523899900043,54325.46366616 2025-05-22,10:20:36.000,142,11097558,-795,0,1747909235,12639.089492459992,112.25943912000366,54325.456679040006 2025-05-22,10:20:37.000,142,11097553,-795,0,1747909236,12639.230954969993,112.26648825000302,54325.687254 2025-05-22,10:20:38.000,142,11097582,-795,0,1747909237,12639.244427589998,112.2876356400011,54325.4427048 2025-05-22,10:20:39.000,142,11097544,-795,0,1747909238,12639.237691279988,112.30173389999982,54325.40078208001 2025-05-22,10:20:40.000,142,11097581,-795,0,1747909239,12639.163591869998,112.30173389999982,54325.22610408 2025-05-22,10:20:41.000,142,11097523,-795,0,1747909240,12639.230954969993,112.27353738000238,54325.31693664 2025-05-22,10:20:42.000,142,11097565,-795,0,1747909241,12639.257900209988,112.31583215999854,54325.512576 2025-05-22,10:20:43.000,142,11097545,-795,0,1747909242,12639.271372829993,112.25943912000366,54325.603408560004 2025-05-22,10:20:44.000,142,11097602,-795,0,1747909243,12639.217482349988,112.31583215999854,54325.47065328 2025-05-22,10:20:45.000,142,11097591,-795,0,1747909244,12639.291581759993,112.25943912000366,54325.56148584 2025-05-22,10:20:46.000,142,11097521,-795,0,1747909245,12639.379153789989,112.34402868000325,54325.4427048 2025-05-22,10:20:47.000,142,11097561,-795,0,1747909246,12639.379153789989,112.30173389999982,54325.40776920001 2025-05-22,10:20:48.000,142,11097565,-795,0,1747909247,12639.365681169998,112.35812694000197,54325.40776920001 2025-05-22,10:20:49.000,142,11097527,-795,0,1747909248,12639.392626409994,112.32993042000453,54325.44969192001 2025-05-22,10:20:50.000,142,11097607,-795,0,1747909249,12639.345472239998,112.35812694000197,54325.36584648 2025-05-22,10:20:51.000,142,11097553,-795,0,1747909250,12639.352208549994,112.33697955000389,54325.53353736 2025-05-22,10:20:52.000,142,11097548,-795,0,1747909251,12639.426307959999,112.35812694000197,54325.53353736 2025-05-22,10:20:53.000,142,11097536,-795,0,1747909252,12639.493671059994,112.29468477000046,54325.77808656 2025-05-22,10:20:54.000,142,11097565,-795,0,1747909253,12639.412835339994,112.3863234599994,54325.35885936001 2025-05-22,10:20:55.000,142,11097543,-795,0,1747909254,12639.48019843999,112.35107781000261,54325.42873056001 2025-05-22,10:20:56.000,142,11097562,-795,0,1747909255,12639.507143679999,112.35107781000261,54325.4427048 2025-05-22,10:20:57.000,142,11097547,-795,0,1747909256,12639.527352609999,112.39337258999876,54325.46366616 2025-05-22,10:20:58.000,142,11097587,-795,0,1747909257,12639.507143679999,112.40747085000476,54325.603408560004 2025-05-22,10:20:59.000,142,11097569,-795,0,1747909258,12639.48019843999,112.36517607000133,54325.63135704 2025-05-22,10:21:00.000,142,11097550,-795,0,1747909259,12639.52061629999,112.40042171999812,54325.71520248001 2025-05-22,10:21:01.000,142,11097609,-795,0,1747909260,12639.554297849994,112.3863234599994,54325.792060800006 2025-05-22,10:21:02.000,142,11097593,-795,0,1747909261,12639.60145201999,112.41451998000412,54325.603408560004 2025-05-22,10:21:03.000,142,11097572,-795,0,1747909262,12639.58124308999,112.40042171999812,54325.435717680004 2025-05-22,10:21:04.000,142,11097541,-795,0,1747909263,12639.52061629999,112.40042171999812,54325.386807840005 2025-05-22,10:21:05.000,142,11097568,-795,0,1747909264,12639.60145201999,112.42156911000347,54325.456679040006 2025-05-22,10:21:06.000,142,11097586,-795,0,1747909265,12639.58124308999,112.44976563000091,54325.624369920006 2025-05-22,10:21:07.000,142,11097539,-795,0,1747909266,12639.614924639995,112.41451998000412,54325.78507368001 2025-05-22,10:21:08.000,142,11097540,-795,0,1747909267,12639.655342499995,112.4356673700022,54325.840970640005 2025-05-22,10:21:09.000,142,11097572,-795,0,1747909268,12639.655342499995,112.39337258999876,54325.79904792 2025-05-22,10:21:10.000,142,11097616,-795,0,1747909269,12639.5879794,112.4356673700022,54325.54052448 2025-05-22,10:21:11.000,142,11097622,-795,0,1747909270,12639.675551429995,112.44271650000155,54325.63135704 2025-05-22,10:21:12.000,142,11097567,-795,0,1747909271,12639.66207880999,112.44976563000091,54325.554498720005 2025-05-22,10:21:13.000,142,11097592,-795,0,1747909272,12639.70923298,112.42156911000347,54325.58943432 2025-05-22,10:21:14.000,142,11097552,-795,0,1747909273,12639.66207880999,112.4356673700022,54325.61738280001 2025-05-22,10:21:15.000,142,11097585,-795,0,1747909274,12639.614924639995,112.42156911000347,54325.65930552 2025-05-22,10:21:16.000,142,11097580,-795,0,1747909275,12639.66207880999,112.44271650000155,54325.8269964 2025-05-22,10:21:17.000,142,11097603,-795,0,1747909276,12639.74965084,112.41451998000412,54325.938790320004 2025-05-22,10:21:18.000,142,11097570,-795,0,1747909277,12639.74291452999,112.45681476000027,54325.687254 2025-05-22,10:21:19.000,142,11097518,-795,0,1747909278,12639.756387149995,112.42156911000347,54325.66629264001 2025-05-22,10:21:20.000,142,11097546,-795,0,1747909279,12639.66207880999,112.40747085000476,54325.57546008001 2025-05-22,10:21:21.000,142,11097592,-795,0,1747909280,12639.74291452999,112.41451998000412,54325.61738280001 2025-05-22,10:21:22.000,142,11097584,-795,0,1747909281,12639.776596079995,112.40747085000476,54325.68026688 2025-05-22,10:21:23.000,142,11097587,-795,0,1747909282,12639.796805009995,112.42861824000283,54325.93180320001 2025-05-22,10:21:24.000,142,11097538,-795,0,1747909283,12639.72944191,112.4356673700022,54325.88289336001 2025-05-22,10:21:25.000,142,11097567,-795,0,1747909284,12639.756387149995,112.42861824000283,54325.91782896 2025-05-22,10:21:26.000,142,11097602,-795,0,1747909285,12639.83048656,112.42156911000347,54325.88289336001 2025-05-22,10:21:27.000,142,11097541,-795,0,1747909286,12639.736178219995,112.42861824000283,54325.54751160001 2025-05-22,10:21:28.000,142,11097569,-795,0,1747909287,12639.776596079995,112.4356673700022,54325.69424112001 2025-05-22,10:21:29.000,142,11097584,-795,0,1747909288,12639.7900687,112.4356673700022,54325.63834416 2025-05-22,10:21:30.000,142,11097579,-795,0,1747909289,12639.76985977,112.40747085000476,54325.5824472 2025-05-22,10:21:31.000,142,11097570,-795,0,1747909290,12639.83048656,112.40042171999812,54325.93180320001 2025-05-22,10:21:32.000,142,11097544,-795,0,1747909291,12639.84395917999,112.40042171999812,54325.93180320001 2025-05-22,10:21:33.000,142,11097566,-795,0,1747909292,12639.877640729996,112.39337258999876,54325.92481608 2025-05-22,10:21:34.000,142,11097516,-795,0,1747909293,12639.82375024999,112.40042171999812,54325.687254 2025-05-22,10:21:35.000,142,11097494,-795,0,1747909294,12639.82375024999,112.39337258999876,54325.65930552 2025-05-22,10:21:36.000,142,11097547,-795,0,1747909295,12639.87090442,112.42156911000347,54325.68026688 2025-05-22,10:21:37.000,142,11097566,-795,0,1747909296,12639.87090442,112.40042171999812,54325.74315096001 2025-05-22,10:21:38.000,142,11097576,-795,0,1747909297,12639.91132228,112.40747085000476,54325.70122824 2025-05-22,10:21:39.000,142,11097613,-795,0,1747909298,12639.87090442,112.37927433000004,54325.81302216001 2025-05-22,10:21:40.000,142,11097576,-795,0,1747909299,12639.84395917999,112.3863234599994,54325.6523184 2025-05-22,10:21:41.000,142,11097582,-795,0,1747909300,12639.958476449996,112.35812694000197,54325.95276456001 2025-05-22,10:21:42.000,142,11097575,-795,0,1747909301,12639.958476449996,112.37927433000004,54325.7571252 2025-05-22,10:21:43.000,142,11097564,-795,0,1747909302,12639.998894309996,112.37927433000004,54325.73616384001 2025-05-22,10:21:44.000,142,11097542,-795,0,1747909303,12639.877640729996,112.40042171999812,54325.49860176001 2025-05-22,10:21:45.000,142,11097584,-795,0,1747909304,12639.93153121,112.37222520000068,54325.56847296001 2025-05-22,10:21:46.000,142,11097573,-795,0,1747909305,12639.95174014,112.36517607000133,54325.554498720005 2025-05-22,10:21:47.000,142,11097562,-795,0,1747909306,12640.032575860001,112.3228812899979,54325.94577744 2025-05-22,10:21:48.000,142,11097586,-795,0,1747909307,12639.992158000001,112.36517607000133,54325.9667388 2025-05-22,10:21:49.000,142,11097534,-795,0,1747909308,12640.005630619991,112.37222520000068,54325.938790320004 2025-05-22,10:21:50.000,142,11097570,-795,0,1747909309,12639.978685379996,112.37927433000004,54325.63834416 2025-05-22,10:21:51.000,142,11097493,-795,0,1747909310,12640.072993720001,112.37927433000004,54325.77808656 2025-05-22,10:21:52.000,142,11097549,-795,0,1747909311,12640.052784790001,112.40747085000476,54325.73616384001 2025-05-22,10:21:53.000,142,11097560,-795,0,1747909312,12640.052784790001,112.37222520000068,54325.69424112001 2025-05-22,10:21:54.000,142,11097590,-795,0,1747909313,12640.039312169996,112.35107781000261,54325.673279760005 2025-05-22,10:21:55.000,142,11097576,-795,0,1747909314,12640.032575860001,112.37927433000004,54325.84795776 2025-05-22,10:21:56.000,142,11097578,-795,0,1747909315,12640.039312169996,112.3863234599994,54325.95276456001 2025-05-22,10:21:57.000,142,11097588,-795,0,1747909316,12640.099938959997,112.35107781000261,54326.02962288001 2025-05-22,10:21:58.000,142,11097520,-795,0,1747909317,12640.066257409992,112.37222520000068,54325.79904792 2025-05-22,10:21:59.000,142,11097545,-795,0,1747909318,12640.160565749997,112.37927433000004,54325.8269964 2025-05-22,10:22:00.000,142,11097575,-795,0,1747909319,12640.025839549991,112.3863234599994,54325.64533128001 2025-05-22,10:22:01.000,142,11097610,-795,0,1747909320,12640.086466339992,112.36517607000133,54325.624369920006 2025-05-22,10:22:02.000,142,11097564,-795,0,1747909321,12640.106675269992,112.39337258999876,54325.687254 2025-05-22,10:22:03.000,142,11097543,-795,0,1747909322,12640.140356819997,112.3863234599994,54325.959751680006 2025-05-22,10:22:04.000,142,11097565,-795,0,1747909323,12640.093202650001,112.35107781000261,54325.889880480005 2025-05-22,10:22:05.000,142,11097558,-795,0,1747909324,12640.113411580001,112.39337258999876,54325.92481608 2025-05-22,10:22:06.000,142,11097585,-795,0,1747909325,12640.147093129992,112.37222520000068,54325.98071304001 2025-05-22,10:22:07.000,142,11097537,-795,0,1747909326,12640.120147889997,112.39337258999876,54325.73616384001 2025-05-22,10:22:08.000,142,11097569,-795,0,1747909327,12640.153829440002,112.37927433000004,54325.70821536 2025-05-22,10:22:09.000,142,11097541,-795,0,1747909328,12640.133620510001,112.37927433000004,54325.54751160001 2025-05-22,10:22:10.000,142,11097568,-795,0,1747909329,12640.167302059992,112.3863234599994,54325.59642144001 2025-05-22,10:22:11.000,142,11097563,-795,0,1747909330,12640.180774679997,112.36517607000133,54325.95276456001 2025-05-22,10:22:12.000,142,11097547,-795,0,1747909331,12640.180774679997,112.35107781000261,54326.02263576 2025-05-22,10:22:13.000,142,11097567,-795,0,1747909332,12640.147093129992,112.37222520000068,54325.92481608 2025-05-22,10:22:14.000,142,11097593,-795,0,1747909333,12640.086466339992,112.39337258999876,54325.70821536 2025-05-22,10:22:15.000,142,11097547,-795,0,1747909334,12640.106675269992,112.37927433000004,54325.603408560004 2025-05-22,10:22:16.000,142,11097549,-795,0,1747909335,12640.140356819997,112.41451998000412,54325.792060800006 2025-05-22,10:22:17.000,142,11097548,-795,0,1747909336,12640.221192539997,112.42861824000283,54325.80603504 2025-05-22,10:22:18.000,142,11097581,-795,0,1747909337,12640.174038370002,112.42156911000347,54325.722189600005 2025-05-22,10:22:19.000,142,11097571,-795,0,1747909338,12640.194247300002,112.44976563000091,54326.03661 2025-05-22,10:22:20.000,142,11097548,-795,0,1747909339,12640.153829440002,112.4850112799977,54325.92481608 2025-05-22,10:22:21.000,142,11097582,-795,0,1747909340,12640.160565749997,112.46386388999963,54325.94577744 2025-05-22,10:22:22.000,142,11097540,-795,0,1747909341,12640.180774679997,112.44976563000091,54325.78507368001 2025-05-22,10:22:23.000,142,11097474,-795,0,1747909342,12640.207719919992,112.4850112799977,54325.7571252 2025-05-22,10:22:24.000,142,11097577,-795,0,1747909343,12640.086466339992,112.54845344999922,54325.59642144001 2025-05-22,10:22:25.000,142,11097556,-795,0,1747909344,12640.180774679997,112.54140431999986,54325.673279760005 2025-05-22,10:22:26.000,142,11097576,-795,0,1747909345,12640.160565749997,112.58369910000329,54325.687254 2025-05-22,10:22:27.000,142,11097582,-795,0,1747909346,12640.140356819997,112.59074823000265,54326.02263576 2025-05-22,10:22:28.000,142,11097525,-795,0,1747909347,12640.059521099996,112.61189562000072,54325.92481608 2025-05-22,10:22:29.000,142,11097553,-795,0,1747909348,12640.160565749997,112.64009213999816,54326.01564864 2025-05-22,10:22:30.000,142,11097597,-795,0,1747909349,12640.160565749997,112.67533779000223,54325.91782896 2025-05-22,10:22:31.000,142,11097559,-795,0,1747909350,12640.180774679997,112.71763256999839,54325.82000928 2025-05-22,10:22:32.000,142,11097590,-795,0,1747909351,12640.214456230002,112.72468169999775,54325.84795776 2025-05-22,10:22:33.000,142,11097559,-795,0,1747909352,12640.207719919992,112.7810747399999,54325.74315096001 2025-05-22,10:22:34.000,142,11097584,-795,0,1747909353,12640.106675269992,112.79517299999861,54325.63135704 2025-05-22,10:22:35.000,142,11097561,-795,0,1747909354,12640.126884199992,112.76697648000118,54325.87590624 2025-05-22,10:22:36.000,142,11097601,-795,0,1747909355,12640.140356819997,112.8092712600046,54325.98770016 2025-05-22,10:22:37.000,142,11097594,-795,0,1747909356,12640.268346709992,112.82336952000333,54326.16237816 2025-05-22,10:22:38.000,142,11097616,-795,0,1747909357,12640.241401469997,112.8797625599982,54326.12045544001 2025-05-22,10:22:39.000,142,11097547,-795,0,1747909358,12640.295291950002,112.95730298999842,54325.90385472001 2025-05-22,10:22:40.000,142,11097542,-795,0,1747909359,12640.227928849992,112.96435211999778,54325.84795776 2025-05-22,10:22:41.000,142,11097587,-795,0,1747909360,12640.200983609997,112.97845038000378,54325.71520248001 2025-05-22,10:22:42.000,142,11097584,-795,0,1747909361,12640.248137779992,113.01369603000057,54325.76411232001 2025-05-22,10:22:43.000,142,11097604,-795,0,1747909362,12640.302028259997,113.02074515999993,54326.07853272001 2025-05-22,10:22:44.000,142,11097541,-795,0,1747909363,12640.281819329997,113.01369603000057,54325.99468728 2025-05-22,10:22:45.000,142,11097587,-795,0,1747909364,12640.248137779992,113.07008907000272,54325.95276456001 2025-05-22,10:22:46.000,142,11097560,-795,0,1747909365,12640.342446119997,113.07008907000272,54326.02263576 2025-05-22,10:22:47.000,142,11097571,-795,0,1747909366,12640.436754459988,113.055990810004,54325.959751680006 2025-05-22,10:22:48.000,142,11097578,-795,0,1747909367,12640.450227079993,113.11238384999888,54325.938790320004 2025-05-22,10:22:49.000,142,11097586,-795,0,1747909368,12640.463699699998,113.11238384999888,54325.91782896 2025-05-22,10:22:50.000,142,11097610,-795,0,1747909369,12640.430018149993,113.15467863000231,54325.840970640005 2025-05-22,10:22:51.000,142,11097554,-795,0,1747909370,12640.436754459988,113.09828559000016,54326.07154560001 2025-05-22,10:22:52.000,142,11097547,-795,0,1747909371,12640.517590179988,113.11238384999888,54326.25321072 2025-05-22,10:22:53.000,142,11097573,-795,0,1747909372,12640.591689589994,113.14762950000295,54326.32308192 2025-05-22,10:22:54.000,142,11097520,-795,0,1747909373,12640.531062799993,113.16172776000167,54326.15539104 2025-05-22,10:22:55.000,142,11097515,-795,0,1747909374,12640.598425899989,113.1899242799991,54325.938790320004 2025-05-22,10:22:56.000,142,11097546,-795,0,1747909375,12640.625371139999,113.23221906000254,54325.97372592 2025-05-22,10:22:57.000,142,11097587,-795,0,1747909376,12640.665788999999,113.21107167000446,54325.98071304001 2025-05-22,10:22:58.000,142,11097534,-795,0,1747909377,12640.652316379994,113.26041557999997,54326.057571360005 2025-05-22,10:22:59.000,142,11097553,-795,0,1747909378,12640.605162209999,113.28861210000468,54326.127442560006 2025-05-22,10:23:00.000,142,11097579,-795,0,1747909379,12640.659052689989,113.26041557999997,54326.25321072 2025-05-22,10:23:01.000,142,11097566,-795,0,1747909380,12640.672525309994,113.30975949000276,54326.33006904 2025-05-22,10:23:02.000,142,11097545,-795,0,1747909381,12640.67926161999,113.29566123000404,54326.32308192 2025-05-22,10:23:03.000,142,11097517,-795,0,1747909382,12640.76683365,113.31680862000212,54326.12045544001 2025-05-22,10:23:04.000,142,11097558,-795,0,1747909383,12640.692734239994,113.36615253000491,54325.91782896 2025-05-22,10:23:05.000,142,11097561,-795,0,1747909384,12640.76009733999,113.39434905000235,54326.02962288001 2025-05-22,10:23:06.000,142,11097574,-795,0,1747909385,12640.73988840999,113.39434905000235,54326.02962288001 2025-05-22,10:23:07.000,142,11097553,-795,0,1747909386,12640.78704258,113.42254556999978,54326.3510304 2025-05-22,10:23:08.000,142,11097552,-795,0,1747909387,12640.854405679995,113.4366438299985,54326.392953120005 2025-05-22,10:23:09.000,142,11097586,-795,0,1747909388,12640.80725151,113.45779122000386,54326.41391448001 2025-05-22,10:23:10.000,142,11097558,-795,0,1747909389,12640.84766937,113.45779122000386,54326.392953120005 2025-05-22,10:23:11.000,142,11097519,-795,0,1747909390,12640.90155984999,113.50713512999937,54326.20430088 2025-05-22,10:23:12.000,142,11097536,-795,0,1747909391,12640.8678783,113.52123338999809,54326.211288 2025-05-22,10:23:13.000,142,11097548,-795,0,1747909392,12640.894823539995,113.54238078000344,54326.26019784 2025-05-22,10:23:14.000,142,11097568,-795,0,1747909393,12640.88808723,113.52123338999809,54326.16237816 2025-05-22,10:23:15.000,142,11097607,-795,0,1747909394,12640.894823539995,113.54238078000344,54326.23923648001 2025-05-22,10:23:16.000,142,11097569,-795,0,1747909395,12640.92176877999,113.5494299100028,54326.45583720001 2025-05-22,10:23:17.000,142,11097564,-795,0,1747909396,12640.92850509,113.53533165000408,54326.44885008 2025-05-22,10:23:18.000,142,11097585,-795,0,1747909397,12641.02954974,113.55647904000216,54326.62352808001 2025-05-22,10:23:19.000,142,11097531,-795,0,1747909398,12641.0699676,113.61287208000431,54326.36500464001 2025-05-22,10:23:20.000,142,11097548,-795,0,1747909399,12641.02954974,113.63401947000239,54326.274172080004 2025-05-22,10:23:21.000,142,11097589,-795,0,1747909400,12640.995868189995,113.61992121000367,54326.211288 2025-05-22,10:23:22.000,142,11097571,-755,0,1747909401,12641.02281342999,113.61992121000367,54326.18333952 2025-05-22,10:23:23.000,142,11097559,-795,0,1747909402,12641.04302235999,113.61287208000431,54326.41391448001 2025-05-22,10:23:24.000,142,11097601,-795,0,1747909403,12641.00934081,113.64106860000174,54326.48378568001 2025-05-22,10:23:25.000,142,11097572,-795,0,1747909404,12641.096912839996,113.66926511999918,54326.5257084 2025-05-22,10:23:26.000,142,11097575,-795,0,1747909405,12641.144067009991,113.66926511999918,54326.68641216 2025-05-22,10:23:27.000,142,11097559,-795,0,1747909406,12641.211430110001,113.67631424999854,54326.462824320006 2025-05-22,10:23:28.000,142,11097582,-795,0,1747909407,12641.09017653,113.6833633799979,54326.26718496001 2025-05-22,10:23:29.000,142,11097602,-795,0,1747909408,12641.08344021999,113.71155990000261,54326.21827512001 2025-05-22,10:23:30.000,142,11097522,-795,0,1747909409,12641.137330699996,113.76090380999813,54326.274172080004 2025-05-22,10:23:31.000,142,11097615,-795,0,1747909410,12641.197957489996,113.70451077000325,54326.47679856 2025-05-22,10:23:32.000,142,11097570,-795,0,1747909411,12641.278793209996,113.74680554999941,54326.728334880005 2025-05-22,10:23:33.000,142,11097550,-795,0,1747909412,12641.319211069997,113.73270729000069,54326.74230912001 2025-05-22,10:23:34.000,142,11097557,-795,0,1747909413,12641.238375349996,113.73270729000069,54326.4907728 2025-05-22,10:23:35.000,142,11097544,-795,0,1747909414,12641.339419999997,113.74680554999941,54326.43487584001 2025-05-22,10:23:36.000,142,11097560,-795,0,1747909415,12641.393310480002,113.75385467999877,54326.47679856 2025-05-22,10:23:37.000,142,11097549,-795,0,1747909416,12641.413519410002,113.72565816000133,54326.49775992 2025-05-22,10:23:38.000,142,11097573,-795,0,1747909417,12641.447200959992,113.71860903000197,54326.49775992 2025-05-22,10:23:39.000,142,11097572,-795,0,1747909418,12641.406783099992,113.75385467999877,54326.58859248 2025-05-22,10:23:40.000,142,11097551,-795,0,1747909419,12641.467409889992,113.75385467999877,54326.68641216 2025-05-22,10:23:41.000,142,11097591,-795,0,1747909420,12641.575190850002,113.70451077000325,54326.896025760005 2025-05-22,10:23:42.000,142,11097577,-795,0,1747909421,12641.635817640003,113.73975642000005,54326.896025760005 2025-05-22,10:23:43.000,142,11097564,-795,0,1747909422,12641.635817640003,113.75385467999877,54326.64448944 2025-05-22,10:23:44.000,142,11097545,-795,0,1747909423,12641.602136089998,113.71155990000261,54326.41391448001 2025-05-22,10:23:45.000,142,11097532,-795,0,1747909424,12641.629081329993,113.73975642000005,54326.54666976 2025-05-22,10:23:46.000,142,11097544,-795,0,1747909425,12641.709917049993,113.73975642000005,54326.53269552001 2025-05-22,10:23:47.000,142,11097556,-795,0,1747909426,12641.757071219989,113.71155990000261,54326.81218032 2025-05-22,10:23:48.000,142,11097571,-795,0,1747909427,12641.790752769994,113.69041251000453,54326.93096136 2025-05-22,10:23:49.000,142,11097537,-795,0,1747909428,12641.797489079989,113.72565816000133,54326.93096136 2025-05-22,10:23:50.000,142,11097574,-795,0,1747909429,12641.837906939989,113.69041251000453,54326.91000000001 2025-05-22,10:23:51.000,142,11097513,-795,0,1747909430,12641.864852179999,113.73270729000069,54326.735322 2025-05-22,10:23:52.000,142,11097586,-795,0,1747909431,12641.932215279994,113.67631424999854,54326.76327048 2025-05-22,10:23:53.000,142,11097560,-795,0,1747909432,12641.905270039999,113.72565816000133,54326.74929624001 2025-05-22,10:23:54.000,142,11097537,-795,0,1747909433,12641.891797419994,113.72565816000133,54326.54666976 2025-05-22,10:23:55.000,142,11097580,-795,0,1747909434,12641.96589683,113.72565816000133,54326.67243792001 2025-05-22,10:23:56.000,142,11097582,-795,0,1747909435,12642.00631469,113.71155990000261,54326.88205152 2025-05-22,10:23:57.000,142,11097562,-795,0,1747909436,12642.08715041,113.70451077000325,54327.07769088001 2025-05-22,10:23:58.000,142,11097568,-795,0,1747909437,12642.134304579995,113.6974616400039,54327.05672952001 2025-05-22,10:23:59.000,142,11097548,-795,0,1747909438,12642.12083195999,113.76090380999813,54326.8051932 2025-05-22,10:24:00.000,142,11097570,-795,0,1747909439,12642.1477772,113.73975642000005,54326.72134776001 2025-05-22,10:24:01.000,142,11097498,-795,0,1747909440,12642.174722439995,113.71860903000197,54326.74929624001 2025-05-22,10:24:02.000,142,11097585,-795,0,1747909441,12642.26229446999,113.71860903000197,54326.81916744001 2025-05-22,10:24:03.000,142,11097567,-795,0,1747909442,12642.255558159995,113.72565816000133,54326.93096136 2025-05-22,10:24:04.000,142,11097561,-795,0,1747909443,12642.215140299995,113.71155990000261,54326.95890984001 2025-05-22,10:24:05.000,142,11097546,-795,0,1747909444,12642.30944864,113.66221598999982,54327.14057496 2025-05-22,10:24:06.000,142,11097603,-795,0,1747909445,12642.39028436,113.6974616400039,54327.21743328 2025-05-22,10:24:07.000,142,11097511,-795,0,1747909446,12642.316184949996,113.71860903000197,54326.798206080006 2025-05-22,10:24:08.000,142,11097564,-795,0,1747909447,12642.423965909991,113.6833633799979,54326.88903864001 2025-05-22,10:24:09.000,142,11097592,-795,0,1747909448,12642.397020669996,113.66221598999982,54326.83314168 2025-05-22,10:24:10.000,142,11097576,-795,0,1747909449,12642.450911150001,113.66221598999982,54326.84012880001 2025-05-22,10:24:11.000,142,11097597,-795,0,1747909450,12642.498065319996,113.65516686000046,54327.07070376 2025-05-22,10:24:12.000,142,11097567,-795,0,1747909451,12642.565428419992,113.62697034000303,54327.26634312 2025-05-22,10:24:13.000,142,11097553,-795,0,1747909452,12642.545219489992,113.62697034000303,54327.231407520005 2025-05-22,10:24:14.000,142,11097555,-795,0,1747909453,12642.525010559992,113.62697034000303,54327.09865224 2025-05-22,10:24:15.000,142,11097527,-795,0,1747909454,12642.646264139992,113.57057730000088,54327.014806800005 2025-05-22,10:24:16.000,142,11097484,-795,0,1747909455,12642.679945689997,113.53533165000408,54326.95192272 2025-05-22,10:24:17.000,142,11097574,-795,0,1747909456,12642.646264139992,113.56352817000152,54327.05672952001 2025-05-22,10:24:18.000,142,11097572,-795,0,1747909457,12642.673209380002,113.52828252000472,54327.00781968001 2025-05-22,10:24:19.000,142,11097578,-795,0,1747909458,12642.646264139992,113.51418425999873,54327.02878104 2025-05-22,10:24:20.000,142,11097545,-795,0,1747909459,12642.747308789993,113.47188948000257,54327.20345904001 2025-05-22,10:24:21.000,142,11097586,-795,0,1747909460,12642.733836170002,113.42959469999914,54327.1894848 2025-05-22,10:24:22.000,142,11097560,-795,0,1747909461,12642.787726649993,113.44369295999786,54327.30826584 2025-05-22,10:24:23.000,142,11097487,-795,0,1747909462,12642.801199269998,113.40844731000107,54327.1196136 2025-05-22,10:24:24.000,142,11097598,-795,0,1747909463,12642.713627240002,113.41549644000042,54326.86109016 2025-05-22,10:24:25.000,142,11097550,-795,0,1747909464,12642.780990339998,113.36615253000491,54326.95192272 2025-05-22,10:24:26.000,142,11097573,-795,0,1747909465,12642.801199269998,113.35205426999892,54326.90301288 2025-05-22,10:24:27.000,142,11097573,-795,0,1747909466,12642.814671890003,113.3027103600034,54327.063716640005 2025-05-22,10:24:28.000,142,11097539,-795,0,1747909467,12642.841617129998,113.24631732000125,54327.33621432 2025-05-22,10:24:29.000,142,11097566,-795,0,1747909468,12642.814671890003,113.2392681900019,54327.280317360004 2025-05-22,10:24:30.000,142,11097512,-795,0,1747909469,12642.733836170002,113.21107167000446,54326.965896960006 2025-05-22,10:24:31.000,142,11097518,-795,0,1747909470,12642.868562369993,113.19697340999846,54326.99384544 2025-05-22,10:24:32.000,142,11097559,-795,0,1747909471,12642.868562369993,113.1899242799991,54327.04275528 2025-05-22,10:24:33.000,142,11097615,-795,0,1747909472,12642.882034989998,113.14058037000359,54327.014806800005 2025-05-22,10:24:34.000,142,11097541,-795,0,1747909473,12642.861826059998,113.08418733000144,54326.85410304 2025-05-22,10:24:35.000,142,11097533,-795,0,1747909474,12642.895507609988,113.06303994000336,54326.86109016 2025-05-22,10:24:36.000,142,11097593,-795,0,1747909475,12642.902243919998,113.02779428999929,54327.15454920001 2025-05-22,10:24:37.000,142,11097617,-795,0,1747909476,12642.922452849998,112.9432047299997,54327.31525296 2025-05-22,10:24:38.000,142,11097548,-795,0,1747909477,12642.942661779998,112.95730298999842,54327.27333024001 2025-05-22,10:24:39.000,142,11097495,-795,0,1747909478,12642.983079639998,112.90090995000355,54327.15454920001 2025-05-22,10:24:40.000,142,11097570,-795,0,1747909479,12642.902243919998,112.8797625599982,54326.83314168 2025-05-22,10:24:41.000,142,11097562,-795,0,1747909480,12642.942661779998,112.8797625599982,54326.82615456 2025-05-22,10:24:42.000,142,11097565,-795,0,1747909481,12642.969607019993,112.85861517000012,54326.88903864001 2025-05-22,10:24:43.000,142,11097551,-755,0,1747909482,12642.969607019993,112.83041865000268,54326.91000000001 2025-05-22,10:24:44.000,142,11097531,-795,0,1747909483,12642.908980229993,112.7810747399999,54327.04275528 2025-05-22,10:24:45.000,142,11097580,-795,0,1747909484,12642.956134399989,112.73173083000438,54327.08467800001 2025-05-22,10:24:46.000,142,11097547,-795,0,1747909485,12642.996552259989,112.73173083000438,54327.182497680005 2025-05-22,10:24:47.000,142,11097566,-795,0,1747909486,12643.036970119989,112.68943605000095,54327.014806800005 2025-05-22,10:24:48.000,142,11097555,-795,0,1747909487,12642.996552259989,112.71763256999839,54326.82615456 2025-05-22,10:24:49.000,142,11097557,-795,0,1747909488,12643.010024879994,112.6330430099988,54326.75628336 2025-05-22,10:24:50.000,142,11097562,-795,0,1747909489,12643.057179049989,112.70353430999967,54326.70038640001 2025-05-22,10:24:51.000,142,11097542,-795,0,1747909490,12643.13801476999,112.65419040000415,54326.81218032 2025-05-22,10:24:52.000,142,11097567,-795,0,1747909491,12643.18516894,112.68238692000159,54327.05672952001 2025-05-22,10:24:53.000,142,11097548,-795,0,1747909492,12643.18516894,112.61189562000072,54327.063716640005 2025-05-22,10:24:54.000,142,11097590,-795,0,1747909493,12643.131278459994,112.64009213999816,54326.93096136 2025-05-22,10:24:55.000,142,11097556,-795,0,1747909494,12643.21885048999,112.57664997000393,54326.86807728001 2025-05-22,10:24:56.000,142,11097574,-795,0,1747909495,12643.252532039995,112.60484649000136,54326.75628336 2025-05-22,10:24:57.000,142,11097569,-795,0,1747909496,12643.272740969995,112.54845344999922,54326.78423184 2025-05-22,10:24:58.000,142,11097614,-795,0,1747909497,12643.26600466,112.56960084000457,54326.77025760001 2025-05-22,10:24:59.000,142,11097566,-795,0,1747909498,12643.272740969995,112.54140431999986,54326.67243792001 2025-05-22,10:25:00.000,142,11097549,-795,0,1747909499,12643.2255868,112.52730606000114,54326.91698712001 2025-05-22,10:25:01.000,142,11097539,-795,0,1747909500,12643.40746717,112.49206041000434,54327.03576816001 2025-05-22,10:25:02.000,142,11097589,-795,0,1747909501,12643.434412409995,112.47091301999899,54327.00083256 2025-05-22,10:25:03.000,142,11097583,-795,0,1747909502,12643.454621339995,112.44976563000091,54326.8750644 2025-05-22,10:25:04.000,142,11097560,-795,0,1747909503,12643.34684038,112.44271650000155,54326.53968264 2025-05-22,10:25:05.000,142,11097572,-795,0,1747909504,12643.38725824,112.40747085000476,54326.57461824001 2025-05-22,10:25:06.000,142,11097548,-795,0,1747909505,12643.42093978999,112.41451998000412,54326.58859248 2025-05-22,10:25:07.000,142,11097571,-795,0,1747909506,12643.44788503,112.40747085000476,54326.64448944 2025-05-22,10:25:08.000,142,11097585,-795,0,1747909507,12643.48156657999,112.3863234599994,54326.95192272 2025-05-22,10:25:09.000,142,11097572,-795,0,1747909508,12643.46135764999,112.35107781000261,54326.93096136 2025-05-22,10:25:10.000,142,11097578,-795,0,1747909509,12643.48830289,112.35812694000197,54326.86109016 2025-05-22,10:25:11.000,142,11097493,-795,0,1747909510,12643.555665989996,112.30878302999918,54326.896025760005 2025-05-22,10:25:12.000,142,11097543,-795,0,1747909511,12643.582611229991,112.32993042000453,54326.65147656001 2025-05-22,10:25:13.000,142,11097512,-795,0,1747909512,12643.582611229991,112.29468477000046,54326.64448944 2025-05-22,10:25:14.000,142,11097575,-795,0,1747909513,12643.555665989996,112.25943912000366,54326.53968264 2025-05-22,10:25:15.000,142,11097569,-795,0,1747909514,12643.56913861,112.1889478200028,54326.511734160005 2025-05-22,10:25:16.000,142,11097551,-795,0,1747909515,12643.602820159991,112.19599695000215,54326.777244720004 2025-05-22,10:25:17.000,142,11097574,-795,0,1747909516,12643.656710639996,112.18189869000344,54326.86807728001 2025-05-22,10:25:18.000,142,11097562,-795,0,1747909517,12643.656710639996,112.13960391,54326.91698712001 2025-05-22,10:25:19.000,142,11097520,-795,0,1747909518,12643.670183260001,112.11845652000193,54326.8750644 2025-05-22,10:25:20.000,142,11097514,-795,0,1747909519,12643.656710639996,112.11845652000193,54326.43487584001 2025-05-22,10:25:21.000,142,11097562,-795,0,1747909520,12643.670183260001,112.09026000000449,54326.51872128 2025-05-22,10:25:22.000,142,11097550,-795,0,1747909521,12643.710601120001,112.11140739000257,54326.5955796 2025-05-22,10:25:23.000,142,11097559,-795,0,1747909522,12643.730810050001,112.0409160900017,54326.55365688001 2025-05-22,10:25:24.000,142,11097564,-795,0,1747909523,12643.676919569996,112.0409160900017,54326.69339928 2025-05-22,10:25:25.000,142,11097565,-795,0,1747909524,12643.724073739992,111.96337566000147,54326.735322 2025-05-22,10:25:26.000,142,11097579,-795,0,1747909525,12643.784700529992,111.97042479000083,54326.85410304 2025-05-22,10:25:27.000,142,11097538,-795,0,1747909526,12643.798173149997,111.96337566000147,54326.81916744001 2025-05-22,10:25:28.000,142,11097546,-795,0,1747909527,12643.771227910001,111.93517914000404,54326.5257084 2025-05-22,10:25:29.000,142,11097547,-795,0,1747909528,12643.751018980001,111.88583523000125,54326.37897888 2025-05-22,10:25:30.000,142,11097579,-795,0,1747909529,12643.777964219997,111.90698261999933,54326.37897888 2025-05-22,10:25:31.000,142,11097562,-795,0,1747909530,12643.737546359996,111.83649131999846,54326.36500464001 2025-05-22,10:25:32.000,142,11097542,-795,0,1747909531,12643.757755289997,111.78009828000359,54326.55365688001 2025-05-22,10:25:33.000,142,11097572,-795,0,1747909532,12643.825118389992,111.78714741000294,54326.70038640001 2025-05-22,10:25:34.000,142,11097583,-795,0,1747909533,12643.791436840002,111.74485262999951,54326.56763112 2025-05-22,10:25:35.000,142,11097541,-795,0,1747909534,12643.804909459992,111.70960698000272,54326.63750232 2025-05-22,10:25:36.000,142,11097518,-795,0,1747909535,12643.825118389992,111.681410459998,54326.43487584001 2025-05-22,10:25:37.000,142,11097577,-795,0,1747909536,12643.845327319992,111.63206655000249,54326.441862960004 2025-05-22,10:25:38.000,142,11097584,-795,0,1747909537,12643.791436840002,111.60387002999778,54326.41391448001 2025-05-22,10:25:39.000,142,11097545,-795,0,1747909538,12643.771227910001,111.57567351000034,54326.2811592 2025-05-22,10:25:40.000,142,11097560,-795,0,1747909539,12643.757755289997,111.49813308000012,54326.511734160005 2025-05-22,10:25:41.000,142,11097520,-795,0,1747909540,12643.818382079997,111.46993656000268,54326.609553840004 2025-05-22,10:25:42.000,142,11097621,-795,0,1747909541,12643.852063630002,111.41354352000053,54326.60256672001 2025-05-22,10:25:43.000,142,11097546,-795,0,1747909542,12643.885745179992,111.3853470000031,54326.53968264 2025-05-22,10:25:44.000,142,11097566,-795,0,1747909543,12643.717337429996,111.35715047999838,54326.07154560001 2025-05-22,10:25:45.000,142,11097540,-795,0,1747909544,12643.831854700002,111.31485570000223,54326.106481200004 2025-05-22,10:25:46.000,142,11097546,-795,0,1747909545,12643.798173149997,111.25846266000008,54326.12045544001 2025-05-22,10:25:47.000,142,11097572,-795,0,1747909546,12643.845327319992,111.23026614000264,54326.211288 2025-05-22,10:25:48.000,142,11097563,-795,0,1747909547,12643.872272560002,111.21616788000392,54326.46981144 2025-05-22,10:25:49.000,142,11097569,-795,0,1747909548,12643.811645770002,111.21616788000392,54326.37897888 2025-05-22,10:25:50.000,142,11097552,-795,0,1747909549,12643.858799939997,111.11748005999834,54326.33705616001 2025-05-22,10:25:51.000,142,11097531,-795,0,1747909550,12643.939635659997,111.0892835400009,54326.36500464001 2025-05-22,10:25:52.000,142,11097518,-795,0,1747909551,12643.899217799997,111.03993962999812,54326.127442560006 2025-05-22,10:25:53.000,142,11097527,-795,0,1747909552,12643.905954109992,111.01879224000004,54326.106481200004 2025-05-22,10:25:54.000,142,11097564,-795,0,1747909553,12643.872272560002,110.9271535500011,54326.01564864 2025-05-22,10:25:55.000,142,11097593,-795,0,1747909554,12643.899217799997,110.94125180999981,54325.98071304001 2025-05-22,10:25:56.000,142,11097557,-795,0,1747909555,12643.946371969992,110.85666225000023,54326.23923648001 2025-05-22,10:25:57.000,142,11097557,-795,0,1747909556,12643.986789829993,110.84256399000151,54326.33006904 2025-05-22,10:25:58.000,142,11097526,-795,0,1747909557,12644.020471379998,110.79322007999872,54326.33705616001 2025-05-22,10:25:59.000,142,11097529,-795,0,1747909558,12644.067625549993,110.78617094999936,54326.30212056 2025-05-22,10:26:00.000,142,11097488,-795,0,1747909559,12644.040680309998,110.75797443000192,54325.79904792 2025-05-22,10:26:01.000,142,11097519,-795,0,1747909560,12644.020471379998,110.73682704000385,54325.87590624 2025-05-22,10:26:02.000,142,11097563,-795,0,1747909561,12644.047416619993,110.70158138999977,54325.8968676 2025-05-22,10:26:03.000,142,11097572,-795,0,1747909562,12644.060889239998,110.6804340000017,54325.95276456001 2025-05-22,10:26:04.000,142,11097554,-795,0,1747909563,12643.986789829993,110.63813921999827,54325.92481608 2025-05-22,10:26:05.000,142,11097566,-795,0,1747909564,12644.134988649988,110.60994270000083,54326.106481200004 2025-05-22,10:26:06.000,142,11097553,-795,0,1747909565,12644.195615439989,110.56059878999804,54326.19731376001 2025-05-22,10:26:07.000,142,11097522,-795,0,1747909566,12644.215824369989,110.58174618000339,54326.127442560006 2025-05-22,10:26:08.000,142,11097613,-795,0,1747909567,12644.229296989994,110.54650052999932,54325.88289336001 2025-05-22,10:26:09.000,142,11097541,-795,0,1747909568,12644.249505919994,110.51125488000253,54325.88289336001 2025-05-22,10:26:10.000,142,11097554,-795,0,1747909569,12644.229296989994,110.51830401000188,54325.69424112001 2025-05-22,10:26:11.000,142,11097550,-795,0,1747909570,12644.215824369989,110.47600922999845,54325.70122824 2025-05-22,10:26:12.000,142,11097564,-795,0,1747909571,12644.330341639994,110.4337144500023,54326.14840392001 2025-05-22,10:26:13.000,142,11097573,-795,0,1747909572,12644.33707794999,110.36322315000143,54326.13442968 2025-05-22,10:26:14.000,142,11097559,-795,0,1747909573,12644.289923779994,110.36322315000143,54325.91084184001 2025-05-22,10:26:15.000,142,11097464,-675,0,1747909574,12644.323605329999,110.35617402000207,54325.99468728 2025-05-22,10:26:16.000,142,11097584,-795,0,1747909575,12644.330341639994,110.34207576000335,54325.624369920006 2025-05-22,10:26:17.000,142,11097483,-795,0,1747909576,12644.350550569994,110.27863359000185,54325.722189600005 2025-05-22,10:26:18.000,142,11097581,-795,0,1747909577,12644.43812259999,110.25748620000377,54325.73616384001 2025-05-22,10:26:19.000,142,11097549,-795,0,1747909578,12644.44485891,110.22928967999906,54325.75013808 2025-05-22,10:26:20.000,142,11097555,-795,0,1747909579,12644.431386289994,110.20109316000162,54325.8269964 2025-05-22,10:26:21.000,142,11097541,-795,0,1747909580,12644.43812259999,110.17289664000418,54325.90385472001 2025-05-22,10:26:22.000,142,11097535,-795,0,1747909581,12644.512222009995,110.17994577000354,54326.03661 2025-05-22,10:26:23.000,142,11097541,-795,0,1747909582,12644.5054857,110.12355273000139,54326.05058424001 2025-05-22,10:26:24.000,142,11097578,-795,0,1747909583,12644.471804149995,110.13765099000011,54325.54751160001 2025-05-22,10:26:25.000,142,11097547,-795,0,1747909584,12644.5054857,110.08125794999796,54325.56148584 2025-05-22,10:26:26.000,142,11097542,-795,0,1747909585,12644.512222009995,110.08125794999796,54325.57546008001 2025-05-22,10:26:27.000,142,11097535,-795,0,1747909586,12644.56611249,110.03191404000245,54325.687254 2025-05-22,10:26:28.000,142,11097574,-795,0,1747909587,12644.59979403999,109.98961925999902,54325.86891912 2025-05-22,10:26:29.000,142,11097607,-795,0,1747909588,12644.56611249,109.9402753500035,54325.86193200001 2025-05-22,10:26:30.000,142,11097553,-795,0,1747909589,12644.613266659995,109.94732448000286,54325.88289336001 2025-05-22,10:26:31.000,142,11097515,-795,0,1747909590,12644.62673928,109.91912795999815,54325.959751680006 2025-05-22,10:26:32.000,142,11097557,-795,0,1747909591,12644.62673928,109.91207882999879,54325.49161464 2025-05-22,10:26:33.000,142,11097573,-795,0,1747909592,12644.51895831999,109.89798057000007,54325.49860176001 2025-05-22,10:26:34.000,142,11097561,-795,0,1747909593,12644.55937617999,109.876833180002,54325.48462752 2025-05-22,10:26:35.000,142,11097509,-795,0,1747909594,12644.58632142,109.83453839999856,54325.51956312 2025-05-22,10:26:36.000,142,11097555,-795,0,1747909595,12644.59979403999,109.79224362000241,54325.70821536 2025-05-22,10:26:37.000,142,11097589,-795,0,1747909596,12644.70083868999,109.73585058000026,54325.91084184001 2025-05-22,10:26:38.000,142,11097561,-795,0,1747909597,12644.734520239996,109.73585058000026,54325.87590624 2025-05-22,10:26:39.000,142,11097565,-795,0,1747909598,12644.72104761999,109.6935558000041,54325.84795776 2025-05-22,10:26:40.000,142,11097591,-795,0,1747909599,12644.64694821,109.71470319000218,54325.41475632 2025-05-22,10:26:41.000,142,11097511,-795,0,1747909600,12644.673893449995,109.67240840999875,54325.49860176001 2025-05-22,10:26:42.000,142,11097576,-795,0,1747909601,12644.74125654999,109.65831015000003,54325.47764040001 2025-05-22,10:26:43.000,142,11097569,-795,0,1747909602,12644.72104761999,109.59486797999853,54325.54751160001 2025-05-22,10:26:44.000,142,11097569,-795,0,1747909603,12644.633475589995,109.55257320000237,54325.59642144001 2025-05-22,10:26:45.000,142,11097585,-795,0,1747909604,12644.68736607,109.5314258100043,54325.64533128001 2025-05-22,10:26:46.000,142,11097563,-795,0,1747909605,12644.694102379995,109.49618016000022,54325.59642144001 2025-05-22,10:26:47.000,142,11097598,-795,0,1747909606,12644.754729169996,109.41863973,54325.73616384001 2025-05-22,10:26:48.000,142,11097549,-795,0,1747909607,12644.72778393,109.46093451000343,54325.4427048 2025-05-22,10:26:49.000,142,11097539,-795,0,1747909608,12644.774938099996,109.41159060000064,54325.41475632 2025-05-22,10:26:50.000,142,11097560,-795,0,1747909609,12644.74799286,109.42568885999935,54325.32392376 2025-05-22,10:26:51.000,142,11097574,-795,0,1747909610,12644.70083868999,109.39749234000192,54325.26103968001 2025-05-22,10:26:52.000,142,11097586,-795,0,1747909611,12644.70083868999,109.37634495000384,54325.56847296001 2025-05-22,10:26:53.000,142,11097578,-795,0,1747909612,12644.76820179,109.31995191000169,54325.65930552 2025-05-22,10:26:54.000,142,11097548,-795,0,1747909613,12644.72778393,109.31995191000169,54325.512576 2025-05-22,10:26:55.000,142,11097564,-795,0,1747909614,12644.72104761999,109.24241148000146,54325.51956312 2025-05-22,10:26:56.000,142,11097575,-795,0,1747909615,12644.754729169996,109.24946061000082,54325.34488512 2025-05-22,10:26:57.000,142,11097575,-795,0,1747909616,12644.78841072,109.19306756999868,54325.25405256 2025-05-22,10:26:58.000,142,11097604,-795,0,1747909617,12644.801883339991,109.20011669999803,54325.288988160006 2025-05-22,10:26:59.000,142,11097558,-795,0,1747909618,12644.801883339991,109.15077279000252,54325.18418136 2025-05-22,10:27:00.000,142,11097573,-795,0,1747909619,12644.82882858,109.17896930999996,54325.35187224 2025-05-22,10:27:01.000,142,11097555,-795,0,1747909620,12644.896191679996,109.08028149000165,54325.57546008001 2025-05-22,10:27:02.000,142,11097545,-795,0,1747909621,12644.882719059991,109.11552713999845,54325.57546008001 2025-05-22,10:27:03.000,142,11097566,-795,0,1747909622,12644.936609539996,109.05913410000358,54325.49860176001 2025-05-22,10:27:04.000,142,11097602,-795,0,1747909623,12644.76820179,109.04503584000486,54325.002516240005 2025-05-22,10:27:05.000,142,11097541,-795,0,1747909624,12644.849037510001,109.00274106000143,54325.13527152 2025-05-22,10:27:06.000,142,11097530,-795,0,1747909625,12644.875982749996,108.99569193000207,54325.100335920004 2025-05-22,10:27:07.000,142,11097579,-795,0,1747909626,12644.909664300001,108.98864280000271,54325.1981556 2025-05-22,10:27:08.000,142,11097529,-795,0,1747909627,12644.956818469997,108.96749541000463,54325.3029624 2025-05-22,10:27:09.000,142,11097564,-795,0,1747909628,12644.923136919992,108.9252006300012,54325.40078208001 2025-05-22,10:27:10.000,142,11097552,-795,0,1747909629,12644.916400609996,108.95339714999864,54325.337898000005 2025-05-22,10:27:11.000,142,11097549,-795,0,1747909630,12645.010708950002,108.88290584999777,54325.456679040006 2025-05-22,10:27:12.000,142,11097553,-795,0,1747909631,12644.983763709992,108.93224976000056,54325.100335920004 2025-05-22,10:27:13.000,142,11097586,-795,0,1747909632,12645.030917880002,108.9252006300012,54325.13527152 2025-05-22,10:27:14.000,142,11097575,-795,0,1747909633,12644.936609539996,108.90405324000312,54325.07238744001 2025-05-22,10:27:15.000,142,11097540,-795,0,1747909634,12644.943345849992,108.91110237000248,54325.04443896001 2025-05-22,10:27:16.000,142,11097497,-795,0,1747909635,12644.956818469997,108.85470933000033,54325.21212984001 2025-05-22,10:27:17.000,142,11097583,-795,0,1747909636,12645.064599429992,108.79831628999818,54325.40776920001 2025-05-22,10:27:18.000,142,11097539,-795,0,1747909637,12645.030917880002,108.84061107000161,54325.44969192001 2025-05-22,10:27:19.000,142,11097552,-795,0,1747909638,12645.071335740002,108.81241455000418,54325.39379496 2025-05-22,10:27:20.000,142,11097533,-795,0,1747909639,12645.084808359992,108.83356194000226,54325.10732304 2025-05-22,10:27:21.000,142,11097556,-795,0,1747909640,12645.051126810002,108.79126715999882,54324.97456776001 2025-05-22,10:27:22.000,142,11097585,-795,0,1747909641,12645.057863119997,108.79126715999882,54324.932645040004 2025-05-22,10:27:23.000,142,11097564,-795,0,1747909642,12645.024181569992,108.79126715999882,54324.92565792001 2025-05-22,10:27:24.000,142,11097572,-795,0,1747909643,12645.051126810002,108.74897238000267,54325.17719424 2025-05-22,10:27:25.000,142,11097590,-795,0,1747909644,12645.138698839997,108.73487412000395,54325.3029624 2025-05-22,10:27:26.000,142,11097529,-795,0,1747909645,12645.138698839997,108.70667759999924,54325.22610408 2025-05-22,10:27:27.000,142,11097526,-795,0,1747909646,12645.206061939993,108.72077585999796,54325.337898000005 2025-05-22,10:27:28.000,142,11097558,-795,0,1747909647,12645.219534559998,108.72782499000459,54325.051426080005 2025-05-22,10:27:29.000,142,11097581,-795,0,1747909648,12645.246479799993,108.7137267299986,54325.02347760001 2025-05-22,10:27:30.000,142,11097550,-795,0,1747909649,12645.172380390002,108.68553021000116,54324.89770944001 2025-05-22,10:27:31.000,142,11097605,-795,0,1747909650,12645.259952419998,108.65733369000372,54324.93963216 2025-05-22,10:27:32.000,142,11097582,-795,0,1747909651,12645.280161349998,108.67143195000244,54325.051426080005 2025-05-22,10:27:33.000,142,11097549,-795,0,1747909652,12645.340788139998,108.60094065000158,54325.23309120001 2025-05-22,10:27:34.000,142,11097559,-795,0,1747909653,12645.219534559998,108.59389152000222,54325.03046472 2025-05-22,10:27:35.000,142,11097570,-795,0,1747909654,12645.286897659993,108.53044935000071,54325.1981556 2025-05-22,10:27:36.000,142,11097578,-795,0,1747909655,12645.334051829988,108.55159673999879,54325.02347760001 2025-05-22,10:27:37.000,142,11097597,-795,0,1747909656,12645.334051829988,108.51635109000199,54324.953606400006 2025-05-22,10:27:38.000,142,11097579,-795,0,1747909657,12645.293633969988,108.52340022000135,54324.883735200005 2025-05-22,10:27:39.000,142,11097561,-795,0,1747909658,12645.327315519993,108.50930196000263,54324.82783824001 2025-05-22,10:27:40.000,142,11097560,-795,0,1747909659,12645.347524449993,108.48110543999792,54324.96059352 2025-05-22,10:27:41.000,142,11097567,-795,0,1747909660,12645.414887549989,108.40356500999769,54325.288988160006 2025-05-22,10:27:42.000,142,11097579,-795,0,1747909661,12645.387942309993,108.40356500999769,54325.26103968001 2025-05-22,10:27:43.000,142,11097583,-795,0,1747909662,12645.462041719999,108.37536849000026,54325.25405256 2025-05-22,10:27:44.000,142,11097554,-795,0,1747909663,12645.307106589993,108.3189754499981,54324.82085112 2025-05-22,10:27:45.000,142,11097575,-795,0,1747909664,12645.354260759988,108.3330737100041,54324.84181248 2025-05-22,10:27:46.000,142,11097535,-795,0,1747909665,12645.347524449993,108.29077893000067,54324.79290264 2025-05-22,10:27:47.000,142,11097540,-795,0,1747909666,12645.394678619989,108.26963154000259,54324.953606400006 2025-05-22,10:27:48.000,142,11097521,-715,0,1747909667,12645.387942309993,108.17094372000429,54325.07238744001 2025-05-22,10:27:49.000,142,11097588,-795,0,1747909668,12645.367733379993,108.185041980003,54325.13527152 2025-05-22,10:27:50.000,142,11097557,-795,0,1747909669,12645.327315519993,108.185041980003,54325.07937456 2025-05-22,10:27:51.000,142,11097511,-795,0,1747909670,12645.354260759988,108.13569807000022,54325.121297280006 2025-05-22,10:27:52.000,142,11097564,-795,0,1747909671,12645.381205999998,108.09340329000406,54324.8487996 2025-05-22,10:27:53.000,142,11097568,-795,0,1747909672,12645.320579209998,108.0863541600047,54324.716044320005 2025-05-22,10:27:54.000,142,11097545,-795,0,1747909673,12645.313842899988,108.07225589999871,54324.70905720001 2025-05-22,10:27:55.000,142,11097559,-795,0,1747909674,12645.300370279998,107.98061720999976,54324.667134480005 2025-05-22,10:27:56.000,142,11097556,-795,0,1747909675,12645.313842899988,107.93832243000361,54324.80687688001 2025-05-22,10:27:57.000,142,11097572,-795,0,1747909676,12645.367733379993,107.8748802600021,54325.051426080005 2025-05-22,10:27:58.000,142,11097566,-795,0,1747909677,12645.360997069998,107.85373287000402,54324.98155488 2025-05-22,10:27:59.000,142,11097511,-795,0,1747909678,12645.307106589993,107.79733983000187,54324.97456776001 2025-05-22,10:28:00.000,142,11097543,-795,0,1747909679,12645.266688729993,107.79733983000187,54324.52040496001 2025-05-22,10:28:01.000,142,11097509,-795,0,1747909680,12645.233007180002,107.73389766000037,54324.55534056 2025-05-22,10:28:02.000,142,11097545,-795,0,1747909681,12645.266688729993,107.70570114000293,54324.618224640006 2025-05-22,10:28:03.000,142,11097575,-795,0,1747909682,12645.273425040003,107.67045548999886,54324.65316024 2025-05-22,10:28:04.000,142,11097524,-795,0,1747909683,12645.192589320002,107.67750461999822,54324.618224640006 2025-05-22,10:28:05.000,142,11097574,-795,0,1747909684,12645.233007180002,107.5647185400012,54324.834825360005 2025-05-22,10:28:06.000,142,11097545,-795,0,1747909685,12645.266688729993,107.53652202000376,54324.89072232 2025-05-22,10:28:07.000,142,11097503,-795,0,1747909686,12645.219534559998,107.50127636999969,54324.883735200005 2025-05-22,10:28:08.000,142,11097576,-795,0,1747909687,12645.226270869993,107.46603072000289,54324.55534056 2025-05-22,10:28:09.000,142,11097564,-795,0,1747909688,12645.165644079992,107.46603072000289,54324.47149512001 2025-05-22,10:28:10.000,142,11097554,-795,0,1747909689,12645.118489909997,107.42373593999946,54324.380662560005 2025-05-22,10:28:11.000,142,11097567,-795,0,1747909690,12645.158907769997,107.36734290000459,54324.40162392001 2025-05-22,10:28:12.000,142,11097541,-795,0,1747909691,12645.206061939993,107.34619550999923,54324.49245648001 2025-05-22,10:28:13.000,142,11097565,-795,0,1747909692,12645.185853009993,107.27570420999837,54324.77892840001 2025-05-22,10:28:14.000,142,11097574,-795,0,1747909693,12645.071335740002,107.28980247000436,54324.44354664001 2025-05-22,10:28:15.000,142,11097519,-795,0,1747909694,12645.118489909997,107.22636030000285,54324.55534056 2025-05-22,10:28:16.000,142,11097500,-795,0,1747909695,12645.179116699997,107.24045856000157,54324.50643072 2025-05-22,10:28:17.000,142,11097540,-795,0,1747909696,12645.165644079992,107.17701639000006,54324.429572400004 2025-05-22,10:28:18.000,142,11097563,-795,0,1747909697,12645.138698839997,107.18406551999942,54324.30380424001 2025-05-22,10:28:19.000,142,11097560,-795,0,1747909698,12645.091544670002,107.19111464999878,54324.27585576001 2025-05-22,10:28:20.000,142,11097548,-795,0,1747909699,12645.057863119997,107.14177074000327,54324.15707472001 2025-05-22,10:28:21.000,142,11097522,-795,0,1747909700,12645.071335740002,107.13472161000391,54324.597263280004 2025-05-22,10:28:22.000,142,11097526,-795,0,1747909701,12645.078072049997,107.08537770000112,54324.52040496001 2025-05-22,10:28:23.000,142,11097562,-795,0,1747909702,12645.111753600002,107.05718118000368,54324.6741216 2025-05-22,10:28:24.000,142,11097591,-795,0,1747909703,12644.983763709992,107.06423031000304,54324.115152000006 2025-05-22,10:28:25.000,142,11097554,-795,0,1747909704,12644.997236329997,107.03603378999833,54324.115152000006 2025-05-22,10:28:26.000,142,11097559,-795,0,1747909705,12644.950082160001,107.02193552999961,54324.03130656 2025-05-22,10:28:27.000,142,11097535,-795,0,1747909706,12645.003972639992,107.00078814000153,54324.17104896 2025-05-22,10:28:28.000,142,11097548,-795,0,1747909707,12645.051126810002,106.98668988000281,54324.17803608 2025-05-22,10:28:29.000,142,11097550,-795,0,1747909708,12644.956818469997,106.96554249000474,54324.36668832 2025-05-22,10:28:30.000,142,11097599,-795,0,1747909709,12644.977027399997,106.96554249000474,54324.331752720005 2025-05-22,10:28:31.000,142,11097530,-795,0,1747909710,12644.983763709992,106.9232477100013,54324.38764968 2025-05-22,10:28:32.000,142,11097575,-795,0,1747909711,12644.970291090001,106.95144422999874,54324.0802164 2025-05-22,10:28:33.000,142,11097561,-795,0,1747909712,12644.896191679996,106.95144422999874,54323.98239672 2025-05-22,10:28:34.000,142,11097537,-795,0,1747909713,12644.896191679996,106.94439509999938,54323.93348688 2025-05-22,10:28:35.000,142,11097525,-795,0,1747909714,12644.74125654999,106.90210032000323,54323.64701496 2025-05-22,10:28:36.000,142,11097512,-795,0,1747909715,12644.862510129991,106.90210032000323,54323.88457704 2025-05-22,10:28:37.000,142,11097545,-795,0,1747909716,12644.943345849992,106.86685466999916,54324.31777848 2025-05-22,10:28:38.000,142,11097552,-795,0,1747909717,12644.943345849992,106.86685466999916,54324.26886864 2025-05-22,10:28:39.000,142,11097531,-795,0,1747909718,12644.882719059991,106.81751076000364,54324.19201032 2025-05-22,10:28:40.000,142,11097584,-795,0,1747909719,12644.80861965,106.87390379999852,54323.80073160001 2025-05-22,10:28:41.000,142,11097538,-795,0,1747909720,12644.822092269991,106.79636336999829,54323.89156416001 2025-05-22,10:28:42.000,142,11097587,-795,0,1747909721,12644.822092269991,106.80341249999765,54323.85662856 2025-05-22,10:28:43.000,142,11097572,-795,0,1747909722,12644.842301199991,106.80341249999765,54323.93348688 2025-05-22,10:28:44.000,142,11097566,-795,0,1747909723,12644.76820179,106.75406859000213,54323.86361568 2025-05-22,10:28:45.000,142,11097575,-795,0,1747909724,12644.82882858,106.7117738099987,54324.17104896 2025-05-22,10:28:46.000,142,11097588,-795,0,1747909725,12644.82882858,106.7117738099987,54324.24092016 2025-05-22,10:28:47.000,142,11097545,-795,0,1747909726,12644.862510129991,106.63423337999848,54324.24790728 2025-05-22,10:28:48.000,142,11097559,-795,0,1747909727,12644.82882858,106.66947903000255,54323.98938384001 2025-05-22,10:28:49.000,142,11097550,-795,0,1747909728,12644.815355959996,106.63423337999848,54323.9055384 2025-05-22,10:28:50.000,142,11097587,-795,0,1747909729,12644.76146547999,106.64128250999784,54323.72387328001 2025-05-22,10:28:51.000,142,11097614,-795,0,1747909730,12644.74125654999,106.62013511999976,54323.68195056001 2025-05-22,10:28:52.000,142,11097581,-795,0,1747909731,12644.70083868999,106.59193860000232,54323.57714376 2025-05-22,10:28:53.000,142,11097576,-795,0,1747909732,12644.822092269991,106.54964381999889,54324.12912624 2025-05-22,10:28:54.000,142,11097560,-795,0,1747909733,12644.74125654999,106.5778403400036,54323.9754096 2025-05-22,10:28:55.000,142,11097550,-795,0,1747909734,12644.754729169996,106.50734904000274,54324.01733232001 2025-05-22,10:28:56.000,142,11097565,-795,0,1747909735,12644.754729169996,106.53554556000017,54323.947461120006 2025-05-22,10:28:57.000,142,11097567,-795,0,1747909736,12644.74125654999,106.50029991000338,54323.74483464 2025-05-22,10:28:58.000,142,11097478,-795,0,1747909737,12644.714311309996,106.5143981700021,54323.80073160001 2025-05-22,10:28:59.000,142,11097555,-795,0,1747909738,12644.70083868999,106.52849643000081,54323.64701496 2025-05-22,10:29:00.000,142,11097571,-795,0,1747909739,12644.694102379995,106.52144730000146,54323.612079360006 2025-05-22,10:29:01.000,142,11097529,-795,0,1747909740,12644.774938099996,106.48620165000466,54324.07322928 2025-05-22,10:29:02.000,142,11097567,-795,0,1747909741,12644.707575,106.4650542599993,54324.03829368001 2025-05-22,10:29:03.000,142,11097549,-795,0,1747909742,12644.72778393,106.45800512999995,54323.947461120006 2025-05-22,10:29:04.000,142,11097577,-795,0,1747909743,12644.60653035,106.52144730000146,54323.563169520006 2025-05-22,10:29:05.000,142,11097599,-795,0,1747909744,12644.62000296999,106.48620165000466,54323.57015664 2025-05-22,10:29:06.000,142,11097557,-795,0,1747909745,12644.62673928,106.50029991000338,54323.58413088001 2025-05-22,10:29:07.000,142,11097562,-795,0,1747909746,12644.673893449995,106.44390687000123,54323.68893768 2025-05-22,10:29:08.000,142,11097559,-795,0,1747909747,12644.653684519995,106.45095600000059,54323.70291192001 2025-05-22,10:29:09.000,142,11097554,-795,0,1747909748,12644.60653035,106.40866122000443,54323.85662856 2025-05-22,10:29:10.000,142,11097561,-795,0,1747909749,12644.593057729995,106.43685774000187,54323.80073160001 2025-05-22,10:29:11.000,142,11097506,-795,0,1747909750,12644.64021189999,106.44390687000123,54323.91252552 2025-05-22,10:29:12.000,142,11097587,-795,0,1747909751,12644.57958510999,106.45800512999995,54323.70291192001 2025-05-22,10:29:13.000,142,11097550,-795,0,1747909752,12644.59979403999,106.45095600000059,54323.64701496 2025-05-22,10:29:14.000,142,11097586,-795,0,1747909753,12644.54590356,106.45800512999995,54323.50727256 2025-05-22,10:29:15.000,142,11097547,-795,0,1747909754,12644.532430939995,106.47210338999867,54323.47233696 2025-05-22,10:29:16.000,142,11097586,-795,0,1747909755,12644.512222009995,106.47210338999867,54323.47932408 2025-05-22,10:29:17.000,142,11097532,-795,0,1747909756,12644.58632142,106.45800512999995,54323.877589920005 2025-05-22,10:29:18.000,142,11097571,-795,0,1747909757,12644.58632142,106.47210338999867,54323.828680080005 2025-05-22,10:29:19.000,142,11097528,-795,0,1747909758,12644.55937617999,106.45095600000059,54323.84265432 2025-05-22,10:29:20.000,142,11097552,-795,0,1747909759,12644.48527677,106.45800512999995,54323.493298320005 2025-05-22,10:29:21.000,142,11097530,-795,0,1747909760,12644.48527677,106.44390687000123,54323.47233696 2025-05-22,10:29:22.000,142,11097542,-795,0,1747909761,12644.48527677,106.47915251999802,54323.54919528 2025-05-22,10:29:23.000,142,11097568,-795,0,1747909762,12644.512222009995,106.48620165000466,54323.4513756 2025-05-22,10:29:24.000,142,11097566,-795,0,1747909763,12644.451595219994,106.47915251999802,54323.423427120004 2025-05-22,10:29:25.000,142,11097546,-795,0,1747909764,12644.46506784,106.5143981700021,54323.70291192001 2025-05-22,10:29:26.000,142,11097551,-795,0,1747909765,12644.451595219994,106.53554556000017,54323.75182176001 2025-05-22,10:29:27.000,142,11097561,-795,0,1747909766,12644.47854045999,106.53554556000017,54323.73784752 2025-05-22,10:29:28.000,142,11097581,-795,0,1747909767,12644.411177359994,106.53554556000017,54323.67496344 2025-05-22,10:29:29.000,142,11097593,-795,0,1747909768,12644.37749580999,106.5143981700021,54323.29067184 2025-05-22,10:29:30.000,142,11097555,-795,0,1747909769,12644.390968429994,106.52849643000081,54323.38849152001 2025-05-22,10:29:31.000,142,11097524,-795,0,1747909770,12644.40444105,106.53554556000017,54323.34656880001 2025-05-22,10:29:32.000,142,11097552,-795,0,1747909771,12644.37749580999,106.52849643000081,54323.46534984001 2025-05-22,10:29:33.000,142,11097563,-795,0,1747909772,12644.35728687999,106.50734904000274,54323.65400208001 2025-05-22,10:29:34.000,142,11097535,-795,0,1747909773,12644.283187469999,106.50029991000338,54323.51425968001 2025-05-22,10:29:35.000,142,11097511,-795,0,1747909774,12644.330341639994,106.47210338999867,54323.591118000004 2025-05-22,10:29:36.000,142,11097597,-755,0,1747909775,12644.222560679998,106.49325078000402,54323.43740136001 2025-05-22,10:29:37.000,142,11097510,-795,0,1747909776,12644.289923779994,106.47210338999867,54323.30464608 2025-05-22,10:29:38.000,142,11097543,-795,0,1747909777,12644.310132709994,106.45800512999995,54323.40246576 2025-05-22,10:29:39.000,142,11097594,-795,0,1747909778,12644.330341639994,106.42980861000251,54323.40246576 2025-05-22,10:29:40.000,142,11097570,-795,0,1747909779,12644.256242229989,106.4650542599993,54323.3116332 2025-05-22,10:29:41.000,142,11097572,-795,0,1747909780,12644.289923779994,106.4016120899978,54323.58413088001 2025-05-22,10:29:42.000,142,11097569,-795,0,1747909781,12644.303396399999,106.40866122000443,54323.63304072001 2025-05-22,10:29:43.000,142,11097561,-795,0,1747909782,12644.303396399999,106.39456295999844,54323.61906648 2025-05-22,10:29:44.000,142,11097594,-795,0,1747909783,12644.134988649988,106.38046469999972,54323.28368472 2025-05-22,10:29:45.000,142,11097603,-795,0,1747909784,12644.222560679998,106.33816992000357,54323.19983928001 2025-05-22,10:29:46.000,142,11097586,-795,0,1747909785,12644.215824369989,106.35226818000228,54323.15092944001 2025-05-22,10:29:47.000,142,11097548,-795,0,1747909786,12644.249505919994,106.3029242699995,54323.255736240004 2025-05-22,10:29:48.000,142,11097545,-795,0,1747909787,12644.188879129993,106.3029242699995,54323.17887792001 2025-05-22,10:29:49.000,142,11097526,-795,0,1747909788,12644.236033299989,106.26062949000334,54323.46534984001 2025-05-22,10:29:50.000,142,11097571,-795,0,1747909789,12644.209088059994,106.25358036000398,54323.43041424 2025-05-22,10:29:51.000,142,11097509,-795,0,1747909790,12644.236033299989,106.24653123000462,54323.46534984001 2025-05-22,10:29:52.000,142,11097548,-795,0,1747909791,12644.209088059994,106.25358036000398,54323.35355592 2025-05-22,10:29:53.000,142,11097559,-795,0,1747909792,12644.215824369989,106.25358036000398,54323.19983928001 2025-05-22,10:29:54.000,142,11097560,-795,0,1747909793,12644.168670199993,106.22538383999927,54323.12298096 2025-05-22,10:29:55.000,142,11097578,-795,0,1747909794,12644.161933889998,106.21833470999991,54323.01817416 2025-05-22,10:29:56.000,142,11097564,-795,0,1747909795,12644.175406509989,106.21128558000055,54323.09503248 2025-05-22,10:29:57.000,142,11097549,-795,0,1747909796,12644.209088059994,106.14079427999968,54323.47932408 2025-05-22,10:29:58.000,142,11097580,-795,0,1747909797,12644.182142819998,106.1548925399984,54323.43740136001 2025-05-22,10:29:59.000,142,11097558,-795,0,1747909798,12644.182142819998,106.14784340999904,54323.43740136001 2025-05-22,10:30:00.000,142,11097567,-795,0,1747909799,12644.134988649988,106.1548925399984,54323.227787760006 2025-05-22,10:30:01.000,142,11097527,-795,0,1747909800,12644.155197579988,106.17603993000375,54323.04612264 2025-05-22,10:30:02.000,142,11097512,-795,0,1747909801,12644.108043409993,106.19013819000247,54323.01817416 2025-05-22,10:30:03.000,142,11097560,-795,0,1747909802,12644.134988649988,106.1548925399984,54323.00419992 2025-05-22,10:30:05.000,142,11097567,-795,0,1747909804,12644.155197579988,106.14784340999904,54323.3116332 2025-05-22,10:30:06.000,142,11097558,-795,0,1747909805,12644.141724959998,106.1196468900016,54323.40945288 2025-05-22,10:30:07.000,142,11097493,-795,0,1747909806,12644.141724959998,106.14784340999904,54323.395478640006 2025-05-22,10:30:08.000,142,11097585,-795,0,1747909807,12644.161933889998,106.08440124000481,54323.29765896001 2025-05-22,10:30:09.000,142,11097601,-795,0,1747909808,12644.121516029998,106.09849950000353,54322.9273416 2025-05-22,10:30:10.000,142,11097517,-795,0,1747909809,12644.101307099998,106.08440124000481,54322.94830296 2025-05-22,10:30:11.000,142,11097574,-795,0,1747909810,12644.161933889998,106.07735210999817,54323.088045360004 2025-05-22,10:30:12.000,142,11097552,-795,0,1747909811,12644.155197579988,106.08440124000481,54323.157916560005 2025-05-22,10:30:13.000,142,11097533,-795,0,1747909812,12644.121516029998,106.03505733000202,54323.26272336 2025-05-22,10:30:14.000,142,11097536,-795,0,1747909813,12644.087834479993,106.04915559000074,54323.24874912001 2025-05-22,10:30:15.000,142,11097544,-795,0,1747909814,12643.885745179992,106.0562047200001,54322.752663600004 2025-05-22,10:30:16.000,142,11097579,-795,0,1747909815,12644.067625549993,106.04915559000074,54323.067084 2025-05-22,10:30:17.000,142,11097476,-795,0,1747909816,12644.087834479993,106.0562047200001,54322.96926432 2025-05-22,10:30:18.000,142,11097619,-795,0,1747909817,12644.141724959998,106.07030297999881,54323.02516128 2025-05-22,10:30:19.000,142,11097542,-795,0,1747909818,12644.094570789988,106.02800820000266,54323.01817416 2025-05-22,10:30:20.000,142,11097548,-795,0,1747909819,12644.060889239998,106.03505733000202,54322.892406000006 2025-05-22,10:30:21.000,142,11097517,-795,0,1747909820,12644.074361859988,106.01390994000394,54323.17887792001 2025-05-22,10:30:22.000,142,11097545,-795,0,1747909821,12644.101307099998,106.04210646000138,54323.29067184 2025-05-22,10:30:23.000,142,11097508,-795,0,1747909822,12644.114779719988,106.00686081000458,54323.24874912001 2025-05-22,10:30:24.000,142,11097575,-795,0,1747909823,12644.081098169998,105.99981167999795,54323.09503248 2025-05-22,10:30:25.000,142,11097594,-795,0,1747909824,12643.980053519997,106.01390994000394,54322.752663600004 2025-05-22,10:30:26.000,142,11097542,-795,0,1747909825,12644.006998759993,106.00686081000458,54322.83650904 2025-05-22,10:30:27.000,142,11097525,-795,0,1747909826,12644.006998759993,106.00686081000458,54322.81554768001 2025-05-22,10:30:28.000,142,11097525,-795,0,1747909827,12644.054152930003,105.97161516000051,54322.920354480004 2025-05-22,10:30:29.000,142,11097565,-795,0,1747909828,12644.081098169998,105.98571341999923,54323.16490368 2025-05-22,10:30:30.000,142,11097593,-795,0,1747909829,12644.054152930003,105.97866428999987,54323.14394232 2025-05-22,10:30:31.000,142,11097551,-795,0,1747909830,12644.047416619993,105.98571341999923,54323.05310976001 2025-05-22,10:30:32.000,142,11097504,-795,0,1747909831,12644.054152930003,105.99981167999795,54322.95529008 2025-05-22,10:30:33.000,142,11097564,-795,0,1747909832,12644.067625549993,105.99981167999795,54322.871444640004 2025-05-22,10:30:34.000,142,11097568,-795,0,1747909833,12644.074361859988,106.01390994000394,54322.87843176 2025-05-22,10:30:35.000,142,11097537,-795,0,1747909834,12643.973317210002,105.96456603000115,54322.74567648001 2025-05-22,10:30:36.000,142,11097560,-795,0,1747909835,12644.040680309998,105.99981167999795,54322.82952192 2025-05-22,10:30:37.000,142,11097540,-795,0,1747909836,12643.959844589997,105.92227124999772,54322.90638024 2025-05-22,10:30:38.000,142,11097562,-795,0,1747909837,12644.087834479993,105.93636951000371,54323.15092944001 2025-05-22,10:30:39.000,142,11097497,-795,0,1747909838,12644.101307099998,105.90112385999964,54323.14394232 2025-05-22,10:30:40.000,142,11097522,-795,0,1747909839,12644.013735070002,105.96456603000115,54322.941315840006 2025-05-22,10:30:41.000,142,11097545,-795,0,1747909840,12644.074361859988,105.96456603000115,54322.78061208 2025-05-22,10:30:42.000,142,11097565,-795,0,1747909841,12644.087834479993,105.96456603000115,54322.90638024 2025-05-22,10:30:43.000,142,11097516,-795,0,1747909842,12644.087834479993,105.95751690000179,54322.871444640004 2025-05-22,10:30:44.000,142,11097590,-795,0,1747909843,12644.054152930003,105.96456603000115,54322.75965072 2025-05-22,10:30:45.000,142,11097556,-795,0,1747909844,12644.047416619993,105.92932038000436,54323.10201960001 2025-05-22,10:30:46.000,142,11097589,-795,0,1747909845,12644.033944000003,105.95046777000243,54323.039135520004 2025-05-22,10:30:47.000,142,11097530,-795,0,1747909846,12644.067625549993,105.908172989999,54323.088045360004 2025-05-22,10:30:48.000,142,11097544,-795,0,1747909847,12644.027207689993,105.94341864000307,54323.03214840001 2025-05-22,10:30:49.000,142,11097546,-795,0,1747909848,12643.993526140002,105.97866428999987,54322.69676664001 2025-05-22,10:30:50.000,142,11097580,-795,0,1747909849,12644.020471379998,105.94341864000307,54322.84349616001 2025-05-22,10:30:51.000,142,11097567,-795,0,1747909850,12644.013735070002,105.91522211999836,54322.85048328 2025-05-22,10:30:52.000,142,11097550,-795,0,1747909851,12643.986789829993,105.92932038000436,54322.773624960006 2025-05-22,10:30:53.000,142,11097507,-795,0,1747909852,12643.980053519997,105.89407473000028,54322.941315840006 2025-05-22,10:30:54.000,142,11097527,-795,0,1747909853,12644.047416619993,105.85882908000349,54323.12298096 2025-05-22,10:30:55.000,142,11097525,-795,0,1747909854,12643.973317210002,105.85177995000413,54322.8574704 2025-05-22,10:30:56.000,142,11097562,-795,0,1747909855,12644.006998759993,105.83768168999813,54322.7875992 2025-05-22,10:30:57.000,142,11097519,-795,0,1747909856,12644.000262449998,105.83063255999878,54322.654843920005 2025-05-22,10:30:58.000,142,11097584,-795,0,1747909857,12643.980053519997,105.81653430000006,54322.67580528001 2025-05-22,10:30:59.000,142,11097578,-795,0,1747909858,12643.912690420002,105.76014125999791,54322.66881816 2025-05-22,10:31:00.000,142,11097555,-795,0,1747909859,12643.818382079997,105.78128865000326,54322.59195984 2025-05-22,10:31:01.000,142,11097609,-795,0,1747909860,12643.777964219997,105.75309212999855,54322.83650904 2025-05-22,10:31:02.000,142,11097593,-795,0,1747909861,12643.818382079997,105.84473082000477,54323.03214840001 2025-05-22,10:31:03.000,142,11097553,-795,0,1747909862,12643.865536249992,105.83768168999813,54323.039135520004 2025-05-22,10:31:04.000,142,11097573,-795,0,1747909863,12643.804909459992,105.86587821000285,54322.892406000006 2025-05-22,10:31:05.000,142,11097558,-795,0,1747909864,12643.751018980001,105.88702560000092,54322.605934080006 2025-05-22,10:31:06.000,142,11097548,-795,0,1747909865,12643.710601120001,105.84473082000477,54322.69676664001 2025-05-22,10:31:07.000,142,11097582,-795,0,1747909866,12643.724073739992,105.83063255999878,54322.71074088 2025-05-22,10:31:08.000,142,11097557,-795,0,1747909867,12643.804909459992,105.82358342999942,54322.871444640004 2025-05-22,10:31:09.000,142,11097606,-795,0,1747909868,12643.845327319992,105.8094851700007,54323.157916560005 2025-05-22,10:31:10.000,142,11097566,-795,0,1747909869,12643.751018980001,105.81653430000006,54323.12298096 2025-05-22,10:31:11.000,142,11097512,-795,0,1747909870,12643.764491599992,105.78128865000326,54322.96227720001 2025-05-22,10:31:12.000,142,11097603,-795,0,1747909871,12643.777964219997,105.80243604000134,54322.93432872001 2025-05-22,10:31:13.000,142,11097556,-795,0,1747909872,12643.730810050001,105.79538691000198,54322.67580528001 2025-05-22,10:31:14.000,142,11097540,-795,0,1747909873,12643.771227910001,105.78833778000262,54322.78061208 2025-05-22,10:31:15.000,142,11097562,-795,0,1747909874,12643.703864809992,105.78128865000326,54322.61990832 2025-05-22,10:31:16.000,142,11097599,-795,0,1747909875,12643.751018980001,105.7742395200039,54322.73170224 2025-05-22,10:31:17.000,142,11097569,-795,0,1747909876,12643.777964219997,105.76719039000454,54323.060096880006 2025-05-22,10:31:18.000,142,11097533,-795,0,1747909877,12643.771227910001,105.7742395200039,54323.039135520004 2025-05-22,10:31:19.000,142,11097543,-795,0,1747909878,12643.784700529992,105.72489561000111,54322.9972128 2025-05-22,10:31:20.000,142,11097574,-795,0,1747909879,12643.656710639996,105.76014125999791,54322.892406000006 2025-05-22,10:31:21.000,142,11097555,-795,0,1747909880,12643.730810050001,105.73899386999983,54322.76663784001 2025-05-22,10:31:22.000,142,11097609,-795,0,1747909881,12643.717337429996,105.71784648000175,54322.752663600004 2025-05-22,10:31:23.000,142,11097521,-795,0,1747909882,12643.744282669992,105.73194474000047,54322.78061208 2025-05-22,10:31:24.000,142,11097558,-795,0,1747909883,12643.777964219997,105.73194474000047,54322.86445752001 2025-05-22,10:31:25.000,142,11097578,-795,0,1747909884,12643.764491599992,105.73899386999983,54323.060096880006 2025-05-22,10:31:26.000,142,11097592,-795,0,1747909885,12643.596083849996,105.73899386999983,54322.73868936 2025-05-22,10:31:27.000,142,11097536,-795,0,1747909886,12643.751018980001,105.73194474000047,54323.039135520004 2025-05-22,10:31:28.000,142,11097567,-795,0,1747909887,12643.670183260001,105.74604299999919,54322.9273416 2025-05-22,10:31:29.000,142,11097562,-795,0,1747909888,12643.697128499996,105.79538691000198,54322.74567648001 2025-05-22,10:31:30.000,142,11097587,-795,0,1747909889,12643.6297654,105.82358342999942,54322.66183104 2025-05-22,10:31:31.000,142,11097580,-795,0,1747909890,12643.670183260001,105.81653430000006,54322.66183104 2025-05-22,10:31:32.000,142,11097527,-795,0,1747909891,12643.730810050001,105.83768168999813,54322.78061208 2025-05-22,10:31:33.000,142,11097522,-795,0,1747909892,12643.710601120001,105.85177995000413,54323.03214840001 2025-05-22,10:31:34.000,142,11097581,-795,0,1747909893,12643.737546359996,105.86587821000285,54323.05310976001 2025-05-22,10:31:35.000,142,11097537,-795,0,1747909894,12643.60955647,105.90112385999964,54322.71074088 2025-05-22,10:31:36.000,142,11097563,-795,0,1747909895,12643.656710639996,105.91522211999836,54322.73170224 2025-05-22,10:31:37.000,142,11097608,-795,0,1747909896,12643.663446949991,105.92227124999772,54322.61990832 2025-05-22,10:31:38.000,142,11097584,-795,0,1747909897,12643.643238019991,105.98571341999923,54322.52208864 2025-05-22,10:31:39.000,142,11097596,-795,0,1747909898,12643.703864809992,105.92932038000436,54322.68977952 2025-05-22,10:31:40.000,142,11097541,-795,0,1747909899,12643.602820159991,105.99276254999859,54322.43125608001 2025-05-22,10:31:41.000,142,11097561,-795,0,1747909900,12643.730810050001,105.97866428999987,54322.91336736001 2025-05-22,10:31:42.000,142,11097564,-795,0,1747909901,12643.771227910001,105.99276254999859,54323.09503248 2025-05-22,10:31:43.000,142,11097506,-795,0,1747909902,12643.757755289997,106.01390994000394,54323.067084 2025-05-22,10:31:44.000,142,11097544,-795,0,1747909903,12643.730810050001,106.03505733000202,54322.89939312 2025-05-22,10:31:45.000,142,11097564,-795,0,1747909904,12643.670183260001,106.09849950000353,54322.57798560001 2025-05-22,10:31:46.000,142,11097578,-795,0,1747909905,12643.717337429996,106.03505733000202,54322.724715120006 2025-05-22,10:31:47.000,142,11097571,-795,0,1747909906,12643.724073739992,106.09145037000417,54322.64785680001 2025-05-22,10:31:48.000,142,11097552,-795,0,1747909907,12643.784700529992,106.09145037000417,54322.83650904 2025-05-22,10:31:49.000,142,11097578,-795,0,1747909908,12643.777964219997,106.06325384999946,54323.060096880006 2025-05-22,10:31:50.000,142,11097563,-795,0,1747909909,12643.771227910001,106.10554863000289,54323.067084 2025-05-22,10:31:51.000,142,11097541,-795,0,1747909910,12643.724073739992,106.1196468900016,54322.94830296 2025-05-22,10:31:52.000,142,11097513,-795,0,1747909911,12643.730810050001,106.13374515000032,54322.97625144 2025-05-22,10:31:53.000,142,11097553,-795,0,1747909912,12643.724073739992,106.14784340999904,54322.78061208 2025-05-22,10:31:54.000,142,11097578,-795,0,1747909913,12643.737546359996,106.16194166999776,54322.76663784001 2025-05-22,10:31:55.000,142,11097586,-795,0,1747909914,12643.663446949991,106.21128558000055,54322.584972720004 2025-05-22,10:31:56.000,142,11097571,-795,0,1747909915,12643.710601120001,106.21833470999991,54322.73170224 2025-05-22,10:31:57.000,142,11097551,-795,0,1747909916,12643.737546359996,106.20423645000119,54323.088045360004 2025-05-22,10:31:58.000,142,11097573,-795,0,1747909917,12643.784700529992,106.22538383999927,54323.10201960001 2025-05-22,10:31:59.000,142,11097587,-795,0,1747909918,12643.757755289997,106.19718732000183,54323.060096880006 2025-05-22,10:32:00.000,142,11097554,-795,0,1747909919,12643.703864809992,106.2676786200027,54322.78061208 2025-05-22,10:32:01.000,142,11097484,-795,0,1747909920,12643.737546359996,106.3029242699995,54322.724715120006 2025-05-22,10:32:02.000,142,11097553,-795,0,1747909921,12643.771227910001,106.29587514000013,54322.81554768001 2025-05-22,10:32:03.000,142,11097560,-795,0,1747909922,12643.764491599992,106.26062949000334,54322.80157344 2025-05-22,10:32:04.000,142,11097546,-795,0,1747909923,12643.744282669992,106.31702252999821,54322.703753760004 2025-05-22,10:32:05.000,142,11097575,-795,0,1747909924,12643.703864809992,106.31702252999821,54322.88541888001 2025-05-22,10:32:06.000,142,11097565,-795,0,1747909925,12643.784700529992,106.3029242699995,54323.039135520004 2025-05-22,10:32:07.000,142,11097517,-795,0,1747909926,12643.825118389992,106.28882601000078,54323.14394232 2025-05-22,10:32:08.000,142,11097582,-795,0,1747909927,12643.784700529992,106.3311207900042,54322.90638024 2025-05-22,10:32:09.000,142,11097550,-795,0,1747909928,12643.771227910001,106.3311207900042,54322.81554768001 2025-05-22,10:32:10.000,142,11097577,-795,0,1747909929,12643.757755289997,106.366366440001,54322.69676664001 2025-05-22,10:32:11.000,142,11097569,-795,0,1747909930,12643.724073739992,106.35931731000164,54322.71772800001 2025-05-22,10:32:12.000,142,11097548,-795,0,1747909931,12643.838591009997,106.39456295999844,54322.88541888001 2025-05-22,10:32:13.000,142,11097580,-795,0,1747909932,12643.845327319992,106.33816992000357,54323.21381352 2025-05-22,10:32:14.000,142,11097563,-795,0,1747909933,12643.838591009997,106.38046469999972,54323.11599384 2025-05-22,10:32:15.000,142,11097543,-795,0,1747909934,12643.751018980001,106.37341557000036,54322.89939312 2025-05-22,10:32:16.000,142,11097592,-795,0,1747909935,12643.798173149997,106.38751382999908,54322.80856056 2025-05-22,10:32:17.000,142,11097530,-795,0,1747909936,12643.838591009997,106.38046469999972,54322.78061208 2025-05-22,10:32:18.000,142,11097590,-795,0,1747909937,12643.885745179992,106.38751382999908,54322.84349616001 2025-05-22,10:32:19.000,142,11097526,-795,0,1747909938,12643.858799939997,106.33816992000357,54322.84349616001 2025-05-22,10:32:20.000,142,11097563,-795,0,1747909939,12643.865536249992,106.39456295999844,54322.80856056 2025-05-22,10:32:21.000,142,11097576,-795,0,1747909940,12643.858799939997,106.3311207900042,54323.11599384 2025-05-22,10:32:22.000,142,11097552,-795,0,1747909941,12643.919426729997,106.3311207900042,54323.18586504 2025-05-22,10:32:23.000,142,11097491,-795,0,1747909942,12643.926163039992,106.34521905000292,54323.21381352 2025-05-22,10:32:24.000,142,11097563,-795,0,1747909943,12643.912690420002,106.3311207900042,54323.060096880006 2025-05-22,10:32:25.000,142,11097583,-795,0,1747909944,12643.885745179992,106.37341557000036,54322.773624960006 2025-05-22,10:32:26.000,142,11097581,-795,0,1747909945,12643.926163039992,106.35931731000164,54322.7875992 2025-05-22,10:32:27.000,142,11097585,-795,0,1747909946,12643.872272560002,106.35931731000164,54322.82952192 2025-05-22,10:32:28.000,142,11097561,-795,0,1747909947,12643.953108280002,106.35931731000164,54322.98323856001 2025-05-22,10:32:29.000,142,11097561,-795,0,1747909948,12643.932899350002,106.32407166000485,54323.206826400005 2025-05-22,10:32:30.000,142,11097566,-795,0,1747909949,12643.980053519997,106.34521905000292,54323.22080064001 2025-05-22,10:32:31.000,142,11097562,-795,0,1747909950,12643.885745179992,106.3311207900042,54323.09503248 2025-05-22,10:32:32.000,142,11097554,-795,0,1747909951,12643.926163039992,106.39456295999844,54323.07407112 2025-05-22,10:32:33.000,142,11097594,-795,0,1747909952,12643.953108280002,106.35226818000228,54322.93432872001 2025-05-22,10:32:34.000,142,11097580,-795,0,1747909953,12643.946371969992,106.4016120899978,54322.892406000006 2025-05-22,10:32:35.000,142,11097596,-795,0,1747909954,12643.872272560002,106.34521905000292,54322.74567648001 2025-05-22,10:32:36.000,142,11097595,-795,0,1747909955,12643.939635659997,106.40866122000443,54322.8574704 2025-05-22,10:32:37.000,142,11097587,-795,0,1747909956,12643.959844589997,106.37341557000036,54323.227787760006 2025-05-22,10:32:38.000,142,11097545,-795,0,1747909957,12643.993526140002,106.38751382999908,54323.21381352 2025-05-22,10:32:39.000,142,11097539,-795,0,1747909958,12643.858799939997,106.38046469999972,54322.88541888001 2025-05-22,10:32:40.000,142,11097564,-795,0,1747909959,12643.879008869997,106.38751382999908,54322.83650904 2025-05-22,10:32:41.000,142,11097533,-795,0,1747909960,12643.959844589997,106.38751382999908,54322.822534800005 2025-05-22,10:32:42.000,142,11097583,-795,0,1747909961,12644.000262449998,106.4016120899978,54322.88541888001 2025-05-22,10:32:43.000,142,11097562,-795,0,1747909962,12644.013735070002,106.38751382999908,54322.94830296 2025-05-22,10:32:44.000,142,11097564,-795,0,1747909963,12643.946371969992,106.40866122000443,54322.822534800005 2025-05-22,10:32:45.000,142,11097553,-795,0,1747909964,12643.946371969992,106.37341557000036,54323.02516128 2025-05-22,10:32:46.000,142,11097553,-795,0,1747909965,12643.993526140002,106.38046469999972,54323.157916560005 2025-05-22,10:32:47.000,142,11097559,-795,0,1747909966,12644.033944000003,106.38751382999908,54323.19983928001 2025-05-22,10:32:48.000,142,11097542,-795,0,1747909967,12644.006998759993,106.44390687000123,54323.088045360004 2025-05-22,10:32:49.000,142,11097561,-795,0,1747909968,12643.980053519997,106.39456295999844,54322.871444640004 2025-05-22,10:32:50.000,142,11097568,-795,0,1747909969,12644.027207689993,106.38046469999972,54322.91336736001 2025-05-22,10:32:51.000,142,11097571,-795,0,1747909970,12643.980053519997,106.35931731000164,54322.87843176 2025-05-22,10:32:52.000,142,11097606,-795,0,1747909971,12643.986789829993,106.4016120899978,54322.8574704 2025-05-22,10:32:53.000,142,11097550,-795,0,1747909972,12644.033944000003,106.32407166000485,54323.241762 2025-05-22,10:32:54.000,142,11097545,-795,0,1747909973,12644.033944000003,106.38046469999972,54323.255736240004 2025-05-22,10:32:55.000,142,11097561,-795,0,1747909974,12643.966580899993,106.35226818000228,54323.08105824001 2025-05-22,10:32:56.000,142,11097561,-795,0,1747909975,12643.966580899993,106.38046469999972,54322.96926432 2025-05-22,10:32:57.000,142,11097528,-795,0,1747909976,12643.980053519997,106.35226818000228,54322.871444640004 2025-05-22,10:32:58.000,142,11097549,-795,0,1747909977,12643.966580899993,106.38046469999972,54322.822534800005 2025-05-22,10:32:59.000,142,11097560,-795,0,1747909978,12643.993526140002,106.37341557000036,54322.9972128 2025-05-22,10:33:00.000,142,11097570,-795,0,1747909979,12644.006998759993,106.42980861000251,54323.060096880006 2025-05-22,10:33:01.000,142,11097558,-795,0,1747909980,12644.013735070002,106.39456295999844,54323.241762 2025-05-22,10:33:02.000,142,11097537,-795,0,1747909981,12644.013735070002,106.4016120899978,54323.1369552 2025-05-22,10:33:03.000,142,11097500,-795,0,1747909982,12644.033944000003,106.35931731000164,54323.29765896001 2025-05-22,10:33:04.000,142,11097584,-795,0,1747909983,12644.000262449998,106.4016120899978,54323.227787760006 2025-05-22,10:33:05.000,142,11097579,-795,0,1747909984,12643.905954109992,106.40866122000443,54322.82952192 2025-05-22,10:33:06.000,142,11097570,-795,0,1747909985,12643.932899350002,106.45095600000059,54322.920354480004 2025-05-22,10:33:07.000,142,11097612,-795,0,1747909986,12643.986789829993,106.42275948000315,54322.89939312 2025-05-22,10:33:08.000,142,11097602,-795,0,1747909987,12644.020471379998,106.45800512999995,54323.060096880006 2025-05-22,10:33:09.000,142,11097609,-795,0,1747909988,12644.027207689993,106.42275948000315,54323.3116332 2025-05-22,10:33:10.000,142,11097572,-795,0,1747909989,12644.020471379998,106.47915251999802,54323.33958168 2025-05-22,10:33:11.000,142,11097544,-795,0,1747909990,12643.980053519997,106.42980861000251,54323.15092944001 2025-05-22,10:33:12.000,142,11097570,-795,0,1747909991,12643.926163039992,106.42275948000315,54323.15092944001 2025-05-22,10:33:13.000,142,11097573,-795,0,1747909992,12643.966580899993,106.40866122000443,54323.00419992 2025-05-22,10:33:14.000,142,11097626,-795,0,1747909993,12643.926163039992,106.4650542599993,54322.91336736001 2025-05-22,10:33:15.000,142,11097574,-795,0,1747909994,12643.905954109992,106.45800512999995,54322.78061208 2025-05-22,10:33:16.000,142,11097546,-795,0,1747909995,12643.939635659997,106.44390687000123,54322.9273416 2025-05-22,10:33:17.000,142,11097610,-795,0,1747909996,12644.000262449998,106.39456295999844,54323.26971048001 2025-05-22,10:33:18.000,142,11097553,-795,0,1747909997,12643.973317210002,106.45095600000059,54323.276697600006 2025-05-22,10:33:19.000,142,11097471,-795,0,1747909998,12643.993526140002,106.39456295999844,54323.276697600006 2025-05-22,10:33:20.000,142,11097627,-795,0,1747909999,12643.892481490002,106.40866122000443,54322.95529008 2025-05-22,10:33:21.000,142,11097584,-795,0,1747910000,12643.926163039992,106.37341557000036,54322.89939312 2025-05-22,10:33:22.000,142,11097561,-795,0,1747910001,12643.966580899993,106.37341557000036,54322.990225680005 2025-05-22,10:33:23.000,142,11097575,-795,0,1747910002,12643.959844589997,106.44390687000123,54322.97625144 2025-05-22,10:33:24.000,142,11097568,-795,0,1747910003,12643.865536249992,106.44390687000123,54322.920354480004 2025-05-22,10:33:25.000,142,11097520,-795,0,1747910004,12643.858799939997,106.4016120899978,54322.96926432 2025-05-22,10:33:26.000,142,11097549,-795,0,1747910005,12643.865536249992,106.38751382999908,54323.15092944001 2025-05-22,10:33:27.000,142,11097482,-795,0,1747910006,12643.885745179992,106.38751382999908,54323.227787760006 2025-05-22,10:33:28.000,142,11097584,-795,0,1747910007,12643.919426729997,106.4016120899978,54323.09503248 2025-05-22,10:33:29.000,142,11097598,-795,0,1747910008,12643.892481490002,106.38751382999908,54323.00419992 2025-05-22,10:33:30.000,142,11097508,-795,0,1747910009,12643.838591009997,106.40866122000443,54322.83650904 2025-05-22,10:33:31.000,142,11097609,-755,0,1747910010,12643.865536249992,106.38751382999908,54322.85048328 2025-05-22,10:33:32.000,142,11097556,-795,0,1747910011,12643.899217799997,106.4016120899978,54323.01817416 2025-05-22,10:33:33.000,142,11097560,-795,0,1747910012,12643.899217799997,106.4016120899978,54323.22080064001 2025-05-22,10:33:34.000,142,11097560,-795,0,1747910013,12643.879008869997,106.42275948000315,54323.206826400005 2025-05-22,10:33:35.000,142,11097501,-795,0,1747910014,12643.744282669992,106.39456295999844,54322.920354480004 2025-05-22,10:33:36.000,142,11097607,-795,0,1747910015,12643.858799939997,106.39456295999844,54322.892406000006 2025-05-22,10:33:37.000,142,11097539,-795,0,1747910016,12643.804909459992,106.41571035000379,54322.81554768001 2025-05-22,10:33:38.000,142,11097558,-795,0,1747910017,12643.838591009997,106.4016120899978,54322.93432872001 2025-05-22,10:33:39.000,142,11097539,-795,0,1747910018,12643.784700529992,106.37341557000036,54322.75965072 2025-05-22,10:33:40.000,142,11097556,-795,0,1747910019,12643.690392190001,106.44390687000123,54322.71772800001 2025-05-22,10:33:41.000,142,11097577,-795,0,1747910020,12643.744282669992,106.42275948000315,54322.90638024 2025-05-22,10:33:42.000,142,11097565,-795,0,1747910021,12643.784700529992,106.40866122000443,54323.04612264 2025-05-22,10:33:43.000,142,11097539,-795,0,1747910022,12643.831854700002,106.4016120899978,54323.16490368 2025-05-22,10:33:44.000,142,11097559,-795,0,1747910023,12643.811645770002,106.35931731000164,54322.941315840006 2025-05-22,10:33:45.000,142,11097537,-795,0,1747910024,12643.724073739992,106.40866122000443,54322.724715120006 2025-05-22,10:33:46.000,142,11097562,-795,0,1747910025,12643.764491599992,106.41571035000379,54322.7875992 2025-05-22,10:33:47.000,142,11097565,-795,0,1747910026,12643.703864809992,106.39456295999844,54322.79458632001 2025-05-22,10:33:48.000,142,11097576,-795,0,1747910027,12643.757755289997,106.41571035000379,54322.94830296 2025-05-22,10:33:49.000,142,11097578,-795,0,1747910028,12643.730810050001,106.38046469999972,54323.21381352 2025-05-22,10:33:50.000,142,11097596,-795,0,1747910029,12643.710601120001,106.43685774000187,54323.14394232 2025-05-22,10:33:51.000,142,11097499,-795,0,1747910030,12643.643238019991,106.41571035000379,54323.10201960001 2025-05-22,10:33:52.000,142,11097466,-795,0,1747910031,12643.690392190001,106.42275948000315,54322.82952192 2025-05-22,10:33:53.000,142,11097583,-795,0,1747910032,12643.643238019991,106.41571035000379,54322.87843176 2025-05-22,10:33:54.000,142,11097603,-795,0,1747910033,12643.683655879991,106.40866122000443,54322.822534800005 2025-05-22,10:33:55.000,142,11097594,-795,0,1747910034,12643.602820159991,106.41571035000379,54322.703753760004 2025-05-22,10:33:56.000,142,11097520,-795,0,1747910035,12643.656710639996,106.44390687000123,54322.80157344 2025-05-22,10:33:57.000,142,11097604,-795,0,1747910036,12643.697128499996,106.42980861000251,54323.157916560005 2025-05-22,10:33:58.000,142,11097545,-795,0,1747910037,12643.697128499996,106.45095600000059,54323.088045360004 2025-05-22,10:33:59.000,142,11097508,-795,0,1747910038,12643.670183260001,106.45095600000059,54323.11599384 2025-05-22,10:34:00.000,142,11097576,-795,0,1747910039,12643.676919569996,106.50734904000274,54322.67580528001 2025-05-22,10:34:01.000,142,11097505,-795,0,1747910040,12643.6297654,106.49325078000402,54322.703753760004 2025-05-22,10:34:02.000,142,11097557,-795,0,1747910041,12643.670183260001,106.50734904000274,54322.752663600004 2025-05-22,10:34:03.000,142,11097548,-795,0,1747910042,12643.663446949991,106.50029991000338,54322.80856056 2025-05-22,10:34:04.000,142,11097557,-795,0,1747910043,12643.596083849996,106.54964381999889,54322.76663784001 2025-05-22,10:34:05.000,142,11097561,-795,0,1747910044,12643.575874919996,106.54259468999953,54322.80856056 2025-05-22,10:34:06.000,142,11097569,-795,0,1747910045,12643.649974330001,106.53554556000017,54322.93432872001 2025-05-22,10:34:07.000,142,11097495,-795,0,1747910046,12643.670183260001,106.54259468999953,54323.067084 2025-05-22,10:34:08.000,142,11097583,-795,0,1747910047,12643.670183260001,106.54259468999953,54322.71772800001 2025-05-22,10:34:09.000,142,11097546,-795,0,1747910048,12643.649974330001,106.56374208000489,54322.79458632001 2025-05-22,10:34:10.000,142,11097567,-795,0,1747910049,12643.643238019991,106.5778403400036,54322.654843920005 2025-05-22,10:34:11.000,142,11097537,-795,0,1747910050,12643.596083849996,106.60603686000104,54322.64785680001 2025-05-22,10:34:12.000,142,11097577,-795,0,1747910051,12643.670183260001,106.5778403400036,54322.81554768001 2025-05-22,10:34:13.000,142,11097543,-795,0,1747910052,12643.656710639996,106.57079121000424,54323.04612264 2025-05-22,10:34:14.000,142,11097580,-795,0,1747910053,12643.730810050001,106.59193860000232,54323.039135520004 2025-05-22,10:34:25.000,142,11097566,-795,0,1747910064,12643.636501709996,106.76816685000085,54322.54305 2025-05-22,10:34:26.000,142,11097579,-795,0,1747910065,12643.663446949991,106.81046163000428,54322.605934080006 2025-05-22,10:34:27.000,142,11097562,-795,0,1747910066,12643.656710639996,106.78931423999893,54322.62689544001 2025-05-22,10:34:28.000,142,11097557,-795,0,1747910067,12643.717337429996,106.80341249999765,54322.892406000006 2025-05-22,10:34:29.000,142,11097577,-795,0,1747910068,12643.710601120001,106.7611177200015,54322.9972128 2025-05-22,10:34:30.000,142,11097584,-795,0,1747910069,12643.737546359996,106.81751076000364,54322.96227720001 2025-05-22,10:34:31.000,142,11097523,-795,0,1747910070,12643.663446949991,106.81046163000428,54322.82952192 2025-05-22,10:34:32.000,142,11097487,-795,0,1747910071,12643.703864809992,106.83160902000236,54322.62689544001 2025-05-22,10:34:33.000,142,11097554,-795,0,1747910072,12643.656710639996,106.83865815000172,54322.703753760004 2025-05-22,10:34:34.000,142,11097568,-795,0,1747910073,12643.697128499996,106.88095292999787,54322.703753760004 2025-05-22,10:34:35.000,142,11097561,-795,0,1747910074,12643.6297654,106.89505119000387,54322.56401136 2025-05-22,10:34:36.000,142,11097588,-795,0,1747910075,12643.6297654,106.9232477100013,54322.822534800005 2025-05-22,10:34:37.000,142,11097515,-795,0,1747910076,12643.643238019991,106.90210032000323,54323.02516128 2025-05-22,10:34:38.000,142,11097581,-795,0,1747910077,12643.717337429996,106.9232477100013,54323.00419992 2025-05-22,10:34:39.000,142,11097541,-795,0,1747910078,12643.676919569996,106.9232477100013,54322.990225680005 2025-05-22,10:34:40.000,142,11097589,-795,0,1747910079,12643.649974330001,106.99373901000217,54322.6129212 2025-05-22,10:34:41.000,142,11097588,-795,0,1747910080,12643.555665989996,107.00078814000153,54322.45221744 2025-05-22,10:34:42.000,142,11097578,-795,0,1747910081,12643.58934754,106.98668988000281,54322.4033076 2025-05-22,10:34:43.000,142,11097544,-795,0,1747910082,12643.663446949991,106.99373901000217,54322.752663600004 2025-05-22,10:34:44.000,142,11097582,-795,0,1747910083,12643.690392190001,107.05718118000368,54322.8574704 2025-05-22,10:34:45.000,142,11097558,-795,0,1747910084,12643.656710639996,107.06423031000304,54322.93432872001 2025-05-22,10:34:46.000,142,11097583,-795,0,1747910085,12643.676919569996,107.07832857000176,54322.90638024 2025-05-22,10:34:47.000,142,11097512,-795,0,1747910086,12643.555665989996,107.12767248000455,54322.703753760004 2025-05-22,10:34:48.000,142,11097561,-795,0,1747910087,12643.663446949991,107.13472161000391,54322.64086968 2025-05-22,10:34:49.000,142,11097566,-795,0,1747910088,12643.690392190001,107.12767248000455,54322.74567648001 2025-05-22,10:34:50.000,142,11097575,-795,0,1747910089,12643.663446949991,107.17701639000006,54322.67580528001 2025-05-22,10:34:51.000,142,11097560,-795,0,1747910090,12643.616292779996,107.17701639000006,54322.61990832 2025-05-22,10:34:52.000,142,11097577,-795,0,1747910091,12643.6297654,107.20521291000478,54322.82952192 2025-05-22,10:34:53.000,142,11097564,-795,0,1747910092,12643.710601120001,107.20521291000478,54323.060096880006 2025-05-22,10:34:54.000,142,11097564,-795,0,1747910093,12643.683655879991,107.20521291000478,54323.060096880006 2025-05-22,10:34:55.000,142,11097560,-795,0,1747910094,12643.596083849996,107.19111464999878,54322.9273416 2025-05-22,10:34:56.000,142,11097580,-795,0,1747910095,12643.602820159991,107.28275333999773,54322.66881816 2025-05-22,10:34:57.000,142,11097547,-795,0,1747910096,12643.649974330001,107.3179989900018,54322.68977952 2025-05-22,10:34:58.000,142,11097568,-795,0,1747910097,12643.690392190001,107.36029376999795,54322.75965072 2025-05-22,10:34:59.000,142,11097580,-795,0,1747910098,12643.670183260001,107.36734290000459,54322.76663784001 2025-05-22,10:35:00.000,142,11097553,-795,0,1747910099,12643.623029089991,107.37439203000395,54322.91336736001 2025-05-22,10:35:01.000,142,11097551,-795,0,1747910100,12643.649974330001,107.37439203000395,54322.93432872001 2025-05-22,10:35:02.000,142,11097585,-795,0,1747910101,12643.623029089991,107.40963768000074,54322.941315840006 2025-05-22,10:35:03.000,142,11097584,-795,0,1747910102,12643.6297654,107.45898159000353,54322.90638024 2025-05-22,10:35:04.000,142,11097547,-795,0,1747910103,12643.649974330001,107.47307985000225,54322.773624960006 2025-05-22,10:35:05.000,142,11097563,-795,0,1747910104,12643.616292779996,107.47307985000225,54322.59195984 2025-05-22,10:35:06.000,142,11097607,-795,0,1747910105,12643.643238019991,107.50127636999969,54322.584972720004 2025-05-22,10:35:07.000,142,11097541,-795,0,1747910106,12643.670183260001,107.53652202000376,54322.69676664001 2025-05-22,10:35:08.000,142,11097554,-795,0,1747910107,12643.737546359996,107.50127636999969,54323.067084 2025-05-22,10:35:09.000,142,11097521,-795,0,1747910108,12643.757755289997,107.5294728900044,54323.08105824001 2025-05-22,10:35:10.000,142,11097579,-795,0,1747910109,12643.764491599992,107.55766941000184,54323.109006720006 2025-05-22,10:35:11.000,142,11097536,-795,0,1747910110,12643.724073739992,107.5647185400012,54322.97625144 2025-05-22,10:35:12.000,142,11097561,-795,0,1747910111,12643.737546359996,107.57176767000055,54322.76663784001 2025-05-22,10:35:13.000,142,11097598,-795,0,1747910112,12643.751018980001,107.62111158000334,54322.79458632001 2025-05-22,10:35:14.000,142,11097582,-795,0,1747910113,12643.825118389992,107.64930810000078,54322.80157344 2025-05-22,10:35:15.000,142,11097594,-795,0,1747910114,12643.697128499996,107.63520984000206,54322.6827924 2025-05-22,10:35:16.000,142,11097514,-795,0,1747910115,12643.751018980001,107.64930810000078,54322.98323856001 2025-05-22,10:35:17.000,142,11097549,-795,0,1747910116,12643.858799939997,107.6281607100027,54323.11599384 2025-05-22,10:35:18.000,142,11097555,-795,0,1747910117,12643.811645770002,107.6634063599995,54323.10201960001 2025-05-22,10:35:19.000,142,11097533,-795,0,1747910118,12643.791436840002,107.64930810000078,54323.15092944001 2025-05-22,10:35:20.000,142,11097566,-795,0,1747910119,12643.764491599992,107.69865201000357,54322.80856056 2025-05-22,10:35:21.000,142,11097555,-795,0,1747910120,12643.791436840002,107.69160288000421,54322.71772800001 2025-05-22,10:35:22.000,142,11097564,-795,0,1747910121,12643.791436840002,107.75504504999844,54322.71074088 2025-05-22,10:35:23.000,142,11097567,-795,0,1747910122,12643.852063630002,107.75504504999844,54322.8574704 2025-05-22,10:35:24.000,142,11097584,-795,0,1747910123,12643.852063630002,107.75504504999844,54323.10201960001 2025-05-22,10:35:25.000,142,11097576,-795,0,1747910124,12643.697128499996,107.76914331000444,54322.80157344 2025-05-22,10:35:26.000,142,11097569,-795,0,1747910125,12643.825118389992,107.7761924400038,54323.10201960001 2025-05-22,10:35:27.000,142,11097565,-795,0,1747910126,12643.872272560002,107.78324157000316,54323.088045360004 2025-05-22,10:35:28.000,142,11097632,-795,0,1747910127,12643.845327319992,107.80438896000123,54322.8574704 2025-05-22,10:35:29.000,142,11097564,-795,0,1747910128,12643.905954109992,107.81848721999995,54322.96227720001 2025-05-22,10:35:30.000,142,11097561,-795,0,1747910129,12643.879008869997,107.85373287000402,54322.920354480004 2025-05-22,10:35:31.000,142,11097578,-795,0,1747910130,12643.899217799997,107.84668374000466,54322.941315840006 2025-05-22,10:35:32.000,142,11097566,-795,0,1747910131,12643.852063630002,107.84668374000466,54323.10201960001 2025-05-22,10:35:33.000,142,11097547,-795,0,1747910132,12643.831854700002,107.84668374000466,54323.02516128 2025-05-22,10:35:34.000,142,11097546,-795,0,1747910133,12643.932899350002,107.84668374000466,54323.23477488 2025-05-22,10:35:35.000,142,11097535,-795,0,1747910134,12643.831854700002,107.86783113000274,54322.920354480004 2025-05-22,10:35:36.000,142,11097586,-795,0,1747910135,12643.879008869997,107.91717503999826,54322.8574704 2025-05-22,10:35:37.000,142,11097542,-795,0,1747910136,12643.865536249992,107.91717503999826,54322.892406000006 2025-05-22,10:35:38.000,142,11097601,-795,0,1747910137,12643.919426729997,107.93127330000425,54323.01118704001 2025-05-22,10:35:39.000,142,11097600,-795,0,1747910138,12643.926163039992,107.96651895000105,54322.990225680005 2025-05-22,10:35:40.000,142,11097569,-795,0,1747910139,12643.858799939997,107.98766633999912,54323.17887792001 2025-05-22,10:35:41.000,142,11097569,-795,0,1747910140,12643.885745179992,107.95946982000169,54323.1369552 2025-05-22,10:35:42.000,142,11097511,-795,0,1747910141,12643.858799939997,107.95946982000169,54323.19285216 2025-05-22,10:35:43.000,142,11097567,-795,0,1747910142,12643.852063630002,108.02996112000255,54322.941315840006 2025-05-22,10:35:44.000,142,11097559,-795,0,1747910143,12643.912690420002,107.98766633999912,54322.93432872001 2025-05-22,10:35:45.000,142,11097537,-795,0,1747910144,12643.845327319992,108.05815763999999,54322.80157344 2025-05-22,10:35:46.000,142,11097553,-795,0,1747910145,12643.845327319992,108.03701025000191,54322.93432872001 2025-05-22,10:35:47.000,142,11097596,-795,0,1747910146,12643.818382079997,108.05815763999999,54322.93432872001 2025-05-22,10:35:48.000,142,11097589,-795,0,1747910147,12643.919426729997,108.06520676999935,54323.374517280005 2025-05-22,10:35:49.000,142,11097596,-795,0,1747910148,12643.926163039992,108.09340329000406,54323.35355592 2025-05-22,10:35:50.000,142,11097591,-795,0,1747910149,12643.879008869997,108.0863541600047,54323.35355592 2025-05-22,10:35:51.000,142,11097508,-795,0,1747910150,12643.872272560002,108.11455068000214,54323.157916560005 2025-05-22,10:35:52.000,142,11097515,-795,0,1747910151,12643.879008869997,108.14274719999958,54323.04612264 2025-05-22,10:35:53.000,142,11097625,-795,0,1747910152,12643.946371969992,108.185041980003,54323.12996808001 2025-05-22,10:35:54.000,142,11097567,-795,0,1747910153,12643.885745179992,108.19914024000173,54323.11599384 2025-05-22,10:35:55.000,142,11097575,-795,0,1747910154,12643.791436840002,108.23438588999852,54322.94830296 2025-05-22,10:35:56.000,142,11097562,-795,0,1747910155,12643.825118389992,108.22733675999916,54323.26971048001 2025-05-22,10:35:57.000,142,11097553,-795,0,1747910156,12643.899217799997,108.25553328000387,54323.45836272 2025-05-22,10:35:58.000,142,11097543,-795,0,1747910157,12643.905954109992,108.27668067000195,54323.45836272 2025-05-22,10:35:59.000,142,11097530,-795,0,1747910158,12643.879008869997,108.31192631999875,54323.26971048001 2025-05-22,10:36:00.000,142,11097595,-795,0,1747910159,12643.858799939997,108.30487718999939,54323.01118704001 2025-05-22,10:36:01.000,142,11097478,-795,0,1747910160,12643.825118389992,108.34717197000282,54323.04612264 2025-05-22,10:36:02.000,142,11097511,-795,0,1747910161,12643.845327319992,108.35422110000218,54322.97625144 2025-05-22,10:36:03.000,142,11097558,-795,0,1747910162,12643.865536249992,108.34012284000346,54323.11599384 2025-05-22,10:36:04.000,142,11097535,-795,0,1747910163,12643.912690420002,108.3189754499981,54323.43740136001 2025-05-22,10:36:05.000,142,11097561,-795,0,1747910164,12643.872272560002,108.32602458000474,54323.395478640006 2025-05-22,10:36:06.000,142,11097603,-795,0,1747910165,12643.798173149997,108.32602458000474,54323.12996808001 2025-05-22,10:36:07.000,142,11097492,-795,0,1747910166,12643.919426729997,108.36127023000154,54323.29067184 2025-05-22,10:36:08.000,142,11097545,-795,0,1747910167,12643.905954109992,108.36127023000154,54323.21381352 2025-05-22,10:36:09.000,142,11097541,-795,0,1747910168,12643.879008869997,108.3330737100041,54323.17887792001 2025-05-22,10:36:10.000,142,11097639,-795,0,1747910169,12643.865536249992,108.34012284000346,54323.09503248 2025-05-22,10:36:11.000,142,11097572,-795,0,1747910170,12643.858799939997,108.30487718999939,54323.067084 2025-05-22,10:36:12.000,142,11097546,-795,0,1747910171,12643.905954109992,108.29077893000067,54323.51425968001 2025-05-22,10:36:13.000,142,11097549,-795,0,1747910172,12643.899217799997,108.27668067000195,54323.57015664 2025-05-22,10:36:14.000,142,11097601,-795,0,1747910173,12643.899217799997,108.28372980000131,54323.48631120001 2025-05-22,10:36:15.000,142,11097443,-795,0,1747910174,12643.724073739992,108.30487718999939,54322.81554768001 2025-05-22,10:36:16.000,142,11097570,-795,0,1747910175,12643.892481490002,108.26963154000259,54323.11599384 2025-05-22,10:36:17.000,142,11097521,-795,0,1747910176,12643.879008869997,108.26258241000323,54323.22080064001 2025-05-22,10:36:18.000,142,11097592,-795,0,1747910177,12643.905954109992,108.26963154000259,54323.23477488 2025-05-22,10:36:19.000,142,11097580,-795,0,1747910178,12643.899217799997,108.24848415000451,54323.3116332 2025-05-22,10:36:20.000,142,11097574,-795,0,1747910179,12643.858799939997,108.23438588999852,54323.395478640006 2025-05-22,10:36:21.000,142,11097564,-795,0,1747910180,12643.892481490002,108.19914024000173,54323.48631120001 2025-05-22,10:36:22.000,142,11097551,-795,0,1747910181,12643.926163039992,108.20618937000108,54323.542208160005 2025-05-22,10:36:23.000,142,11097502,-795,0,1747910182,12643.892481490002,108.21323850000044,54323.47233696 2025-05-22,10:36:24.000,142,11097569,-795,0,1747910183,12643.872272560002,108.21323850000044,54323.28368472 2025-05-22,10:36:25.000,142,11097565,-795,0,1747910184,12643.791436840002,108.19914024000173,54323.088045360004 2025-05-22,10:36:26.000,142,11097593,-795,0,1747910185,12643.777964219997,108.22733675999916,54323.12996808001 2025-05-22,10:36:27.000,142,11097560,-795,0,1747910186,12643.764491599992,108.16389458999765,54323.15092944001 2025-05-22,10:36:28.000,142,11097569,-795,0,1747910187,12643.798173149997,108.19209111000237,54323.3815044 2025-05-22,10:36:29.000,142,11097568,-795,0,1747910188,12643.730810050001,108.14274719999958,54323.26272336 2025-05-22,10:36:30.000,142,11097567,-795,0,1747910189,12643.858799939997,108.17094372000429,54323.47932408 2025-05-22,10:36:31.000,142,11097537,-795,0,1747910190,12643.838591009997,108.19209111000237,54323.43041424 2025-05-22,10:36:32.000,142,11097554,-795,0,1747910191,12643.831854700002,108.17799285000365,54323.22080064001 2025-05-22,10:36:33.000,142,11097546,-795,0,1747910192,12643.737546359996,108.185041980003,54323.12298096 2025-05-22,10:36:34.000,142,11097561,-795,0,1747910193,12643.764491599992,108.17094372000429,54323.088045360004 2025-05-22,10:36:35.000,142,11097568,-795,0,1747910194,12643.771227910001,108.19914024000173,54323.10201960001 2025-05-22,10:36:36.000,142,11097578,-795,0,1747910195,12643.784700529992,108.17094372000429,54323.41644000001 2025-05-22,10:36:37.000,142,11097519,-795,0,1747910196,12643.757755289997,108.16389458999765,54323.50028544 2025-05-22,10:36:38.000,142,11097579,-795,0,1747910197,12643.757755289997,108.185041980003,54323.45836272 2025-05-22,10:36:39.000,142,11097551,-795,0,1747910198,12643.784700529992,108.19914024000173,54323.26272336 2025-05-22,10:36:40.000,142,11097603,-795,0,1747910199,12643.703864809992,108.22733675999916,54323.05310976001 2025-05-22,10:36:41.000,142,11097529,-795,0,1747910200,12643.690392190001,108.24143501999788,54323.09503248 2025-05-22,10:36:42.000,142,11097556,-795,0,1747910201,12643.710601120001,108.23438588999852,54323.1718908 2025-05-22,10:36:43.000,142,11097557,-795,0,1747910202,12643.663446949991,108.21323850000044,54323.206826400005 2025-05-22,10:36:44.000,142,11097523,-795,0,1747910203,12643.623029089991,108.24143501999788,54323.26272336 2025-05-22,10:36:45.000,142,11097585,-795,0,1747910204,12643.663446949991,108.19914024000173,54323.206826400005 2025-05-22,10:36:46.000,142,11097568,-795,0,1747910205,12643.690392190001,108.185041980003,54323.33958168 2025-05-22,10:36:47.000,142,11097554,-795,0,1747910206,12643.717337429996,108.185041980003,54323.206826400005 2025-05-22,10:36:48.000,142,11097552,-795,0,1747910207,12643.710601120001,108.19209111000237,54323.11599384 2025-05-22,10:36:49.000,142,11097582,-795,0,1747910208,12643.683655879991,108.17799285000365,54323.15092944001 2025-05-22,10:36:50.000,142,11097573,-795,0,1747910209,12643.683655879991,108.19914024000173,54323.039135520004 2025-05-22,10:36:51.000,142,11097609,-795,0,1747910210,12643.636501709996,108.14979632999894,54323.1369552 2025-05-22,10:36:52.000,142,11097565,-795,0,1747910211,12643.703864809992,108.16389458999765,54323.423427120004 2025-05-22,10:36:53.000,142,11097595,-795,0,1747910212,12643.717337429996,108.1215998100015,54323.444388480006 2025-05-22,10:36:54.000,142,11097565,-795,0,1747910213,12643.764491599992,108.14274719999958,54323.47932408 2025-05-22,10:36:55.000,142,11097513,-795,0,1747910214,12643.555665989996,108.1568454599983,54322.773624960006 2025-05-22,10:36:56.000,142,11097559,-795,0,1747910215,12643.724073739992,108.14274719999958,54323.01817416 2025-05-22,10:36:57.000,142,11097493,-795,0,1747910216,12643.717337429996,108.11455068000214,54323.08105824001 2025-05-22,10:36:58.000,142,11097605,-795,0,1747910217,12643.757755289997,108.11455068000214,54323.19285216 2025-05-22,10:36:59.000,142,11097556,-795,0,1747910218,12643.744282669992,108.09340329000406,54323.24874912001 2025-05-22,10:37:00.000,142,11097565,-795,0,1747910219,12643.710601120001,108.07225589999871,54323.30464608 2025-05-22,10:37:01.000,142,11097594,-795,0,1747910220,12643.697128499996,108.01586286000384,54323.35355592 2025-05-22,10:37:02.000,142,11097537,-795,0,1747910221,12643.764491599992,108.0229119900032,54323.38849152001 2025-05-22,10:37:03.000,142,11097566,-795,0,1747910222,12643.777964219997,107.9735680800004,54323.1718908 2025-05-22,10:37:04.000,142,11097543,-795,0,1747910223,12643.777964219997,108.01586286000384,54323.07407112 2025-05-22,10:37:05.000,142,11097604,-795,0,1747910224,12643.697128499996,108.00176459999784,54322.95529008 2025-05-22,10:37:06.000,142,11097573,-795,0,1747910225,12643.683655879991,107.98766633999912,54322.990225680005 2025-05-22,10:37:07.000,142,11097552,-795,0,1747910226,12643.663446949991,107.92422417000489,54323.07407112 2025-05-22,10:37:08.000,142,11097547,-795,0,1747910227,12643.683655879991,107.94537156000297,54323.22080064001 2025-05-22,10:37:09.000,142,11097539,-795,0,1747910228,12643.771227910001,107.90307677999954,54323.35355592 2025-05-22,10:37:10.000,142,11097555,-795,0,1747910229,12643.710601120001,107.93832243000361,54323.325607440005 2025-05-22,10:37:11.000,142,11097571,-795,0,1747910230,12643.717337429996,107.8748802600021,54323.109006720006 2025-05-22,10:37:12.000,142,11097587,-795,0,1747910231,12643.636501709996,107.90307677999954,54322.97625144 2025-05-22,10:37:13.000,142,11097566,-795,0,1747910232,12643.649974330001,107.84668374000466,54322.9972128 2025-05-22,10:37:14.000,142,11097568,-795,0,1747910233,12643.623029089991,107.90307677999954,54322.96227720001 2025-05-22,10:37:15.000,142,11097591,-795,0,1747910234,12643.6297654,107.81848721999995,54323.09503248 2025-05-22,10:37:16.000,142,11097588,-795,0,1747910235,12643.58934754,107.89602765000018,54323.206826400005 2025-05-22,10:37:17.000,142,11097568,-795,0,1747910236,12643.670183260001,107.86783113000274,54323.36054304 2025-05-22,10:37:18.000,142,11097535,-795,0,1747910237,12643.616292779996,107.86783113000274,54323.30464608 2025-05-22,10:37:19.000,142,11097501,-795,0,1747910238,12643.643238019991,107.85373287000402,54323.039135520004 2025-05-22,10:37:20.000,142,11097549,-795,0,1747910239,12643.54219336999,107.86783113000274,54322.91336736001 2025-05-22,10:37:21.000,142,11097572,-795,0,1747910240,12643.602820159991,107.83963460999803,54322.9273416 2025-05-22,10:37:22.000,142,11097603,-795,0,1747910241,12643.54219336999,107.84668374000466,54322.97625144 2025-05-22,10:37:23.000,142,11097546,-795,0,1747910242,12643.562402299991,107.83258547999867,54323.19285216 2025-05-22,10:37:24.000,142,11097523,-795,0,1747910243,12643.48830289,107.82553634999931,54323.1718908 2025-05-22,10:37:25.000,142,11097567,-795,0,1747910244,12643.46135764999,107.80438896000123,54322.98323856001 2025-05-22,10:37:26.000,142,11097534,-795,0,1747910245,12643.50177550999,107.7761924400038,54323.00419992 2025-05-22,10:37:27.000,142,11097536,-795,0,1747910246,12643.535457059996,107.74094678999973,54322.89939312 2025-05-22,10:37:28.000,142,11097611,-795,0,1747910247,12643.535457059996,107.76914331000444,54322.920354480004 2025-05-22,10:37:29.000,142,11097553,-795,0,1747910248,12643.596083849996,107.74094678999973,54322.94830296 2025-05-22,10:37:30.000,142,11097571,-795,0,1747910249,12643.555665989996,107.79029070000252,54322.920354480004 2025-05-22,10:37:31.000,142,11097547,-795,0,1747910250,12643.46809396,107.75504504999844,54323.00419992 2025-05-22,10:37:32.000,142,11097539,-795,0,1747910251,12643.44114871999,107.73389766000037,54323.060096880006 2025-05-22,10:37:33.000,142,11097538,-795,0,1747910252,12643.562402299991,107.6634063599995,54323.17887792001 2025-05-22,10:37:34.000,142,11097537,-795,0,1747910253,12643.54892968,107.70570114000293,54322.9972128 2025-05-22,10:37:35.000,142,11097539,-795,0,1747910254,12643.495039199996,107.65635723000014,54322.71772800001 2025-05-22,10:37:36.000,142,11097590,-795,0,1747910255,12643.48156657999,107.69865201000357,54322.822534800005 2025-05-22,10:37:37.000,142,11097575,-795,0,1747910256,12643.52872075,107.62111158000334,54322.79458632001 2025-05-22,10:37:38.000,142,11097578,-795,0,1747910257,12643.54892968,107.63520984000206,54322.871444640004 2025-05-22,10:37:39.000,142,11097539,-795,0,1747910258,12643.52872075,107.60701332000463,54323.07407112 2025-05-22,10:37:40.000,142,11097597,-795,0,1747910259,12643.495039199996,107.64225897000142,54322.98323856001 2025-05-22,10:37:41.000,142,11097552,-795,0,1747910260,12643.495039199996,107.59291505999863,54323.02516128 2025-05-22,10:37:42.000,142,11097563,-795,0,1747910261,12643.54892968,107.55766941000184,54322.871444640004 2025-05-22,10:37:43.000,142,11097556,-795,0,1747910262,12643.56913861,107.57176767000055,54322.82952192 2025-05-22,10:37:44.000,142,11097551,-795,0,1747910263,12643.52198443999,107.53652202000376,54322.7875992 2025-05-22,10:37:45.000,142,11097568,-795,0,1747910264,12643.393994549995,107.50127636999969,54322.438243200006 2025-05-22,10:37:46.000,142,11097572,-795,0,1747910265,12643.48156657999,107.52242375999776,54322.6827924 2025-05-22,10:37:47.000,142,11097581,-795,0,1747910266,12643.4276761,107.5153746299984,54322.82952192 2025-05-22,10:37:48.000,142,11097560,-795,0,1747910267,12643.50177550999,107.48717811000097,54323.03214840001 2025-05-22,10:37:49.000,142,11097508,-795,0,1747910268,12643.50851182,107.48717811000097,54323.01118704001 2025-05-22,10:37:50.000,142,11097545,-795,0,1747910269,12643.50177550999,107.48717811000097,54322.6827924 2025-05-22,10:37:51.000,142,11097543,-795,0,1747910270,12643.46809396,107.46603072000289,54322.59195984 2025-05-22,10:37:52.000,142,11097483,-795,0,1747910271,12643.434412409995,107.46603072000289,54322.63388256 2025-05-22,10:37:53.000,142,11097547,-795,0,1747910272,12643.42093978999,107.43783419999818,54322.654843920005 2025-05-22,10:37:54.000,142,11097529,-795,0,1747910273,12643.40746717,107.43783419999818,54322.61990832 2025-05-22,10:37:55.000,142,11097517,-795,0,1747910274,12643.32663145,107.43078506999882,54322.654843920005 2025-05-22,10:37:56.000,142,11097545,-795,0,1747910275,12643.30642252,107.44488333000481,54322.76663784001 2025-05-22,10:37:57.000,142,11097566,-795,0,1747910276,12643.313158829995,107.43078506999882,54322.85048328 2025-05-22,10:37:58.000,142,11097574,-795,0,1747910277,12643.29968620999,107.45898159000353,54322.52208864 2025-05-22,10:37:59.000,142,11097555,-795,0,1747910278,12643.29968620999,107.4166868100001,54322.48016592001 2025-05-22,10:38:00.000,142,11097506,-795,0,1747910279,12643.34010406999,107.43078506999882,54322.50112728 2025-05-22,10:38:01.000,142,11097558,-795,0,1747910280,12643.31989513999,107.42373593999946,54322.48016592001 2025-05-22,10:38:02.000,142,11097569,-795,0,1747910281,12643.28621359,107.43078506999882,54322.536062880004 2025-05-22,10:38:03.000,142,11097524,-795,0,1747910282,12643.24579573,107.43783419999818,54322.73868936 2025-05-22,10:38:04.000,142,11097528,-795,0,1747910283,12643.2255868,107.43078506999882,54322.57798560001 2025-05-22,10:38:05.000,142,11097556,-795,0,1747910284,12643.15822369999,107.43078506999882,54322.44523032 2025-05-22,10:38:06.000,142,11097567,-795,0,1747910285,12643.24579573,107.4166868100001,54322.32644928 2025-05-22,10:38:07.000,142,11097447,-795,0,1747910286,12643.24579573,107.42373593999946,54322.32644928 2025-05-22,10:38:08.000,142,11097534,-795,0,1747910287,12643.24579573,107.39553942000202,54322.32644928 2025-05-22,10:38:09.000,142,11097531,-795,0,1747910288,12643.164960009999,107.4166868100001,54322.1587584 2025-05-22,10:38:10.000,142,11097570,-795,0,1747910289,12643.232323109994,107.3814411600033,54322.4731788 2025-05-22,10:38:11.000,142,11097523,-795,0,1747910290,12643.25926834999,107.36734290000459,54322.4731788 2025-05-22,10:38:12.000,142,11097534,-795,0,1747910291,12643.2255868,107.36734290000459,54322.4033076 2025-05-22,10:38:13.000,142,11097535,-795,0,1747910292,12643.252532039995,107.34619550999923,54322.42426896 2025-05-22,10:38:14.000,142,11097565,-795,0,1747910293,12643.212114179994,107.36734290000459,54322.17273264001 2025-05-22,10:38:15.000,142,11097513,-795,0,1747910294,12643.164960009999,107.3179989900018,54321.99805464 2025-05-22,10:38:16.000,142,11097572,-795,0,1747910295,12643.212114179994,107.28275333999773,54322.081900080004 2025-05-22,10:38:17.000,142,11097456,-795,0,1747910296,12643.232323109994,107.29685160000372,54322.12382280001 2025-05-22,10:38:18.000,142,11097536,-795,0,1747910297,12643.27947727999,107.24750769000093,54322.3334364 2025-05-22,10:38:19.000,142,11097557,-795,0,1747910298,12643.232323109994,107.27570420999837,54322.389333360006 2025-05-22,10:38:20.000,142,11097571,-795,0,1747910299,12643.232323109994,107.23340943000221,54322.270552320006 2025-05-22,10:38:21.000,142,11097554,-795,0,1747910300,12643.19864155999,107.24045856000157,54322.28452656 2025-05-22,10:38:22.000,142,11097542,-795,0,1747910301,12643.272740969995,107.24750769000093,54322.19369400001 2025-05-22,10:38:23.000,142,11097454,-795,0,1747910302,12643.24579573,107.20521291000478,54322.12382280001 2025-05-22,10:38:24.000,142,11097584,-795,0,1747910303,12643.13801476999,107.23340943000221,54321.9491448 2025-05-22,10:38:25.000,142,11097555,-795,0,1747910304,12643.124542149999,107.21226204000413,54321.87228648 2025-05-22,10:38:26.000,142,11097556,-795,0,1747910305,12643.111069529994,107.20521291000478,54322.06093872 2025-05-22,10:38:27.000,142,11097558,-795,0,1747910306,12643.090860599994,107.24045856000157,54322.17273264001 2025-05-22,10:38:28.000,142,11097525,-795,0,1747910307,12643.057179049989,107.21226204000413,54322.04696448001 2025-05-22,10:38:29.000,142,11097545,-795,0,1747910308,12643.084124289999,107.27570420999837,54322.31247504001 2025-05-22,10:38:30.000,142,11097570,-795,0,1747910309,12643.050442739994,107.31094986000244,54321.78844104001 2025-05-22,10:38:31.000,142,11097527,-795,0,1747910310,12643.057179049989,107.28980247000436,54321.886260720006 2025-05-22,10:38:32.000,142,11097539,-795,0,1747910311,12643.063915359999,107.29685160000372,54321.92119632 2025-05-22,10:38:33.000,142,11097549,-795,0,1747910312,12643.023497499998,107.3179989900018,54321.90023496 2025-05-22,10:38:34.000,142,11097567,-795,0,1747910313,12642.983079639998,107.34619550999923,54322.10984856 2025-05-22,10:38:35.000,142,11097591,-795,0,1747910314,12642.888771299993,107.36029376999795,54322.06093872 2025-05-22,10:38:36.000,142,11097544,-795,0,1747910315,12642.915716539988,107.37439203000395,54322.12382280001 2025-05-22,10:38:37.000,142,11097559,-795,0,1747910316,12642.922452849998,107.40258855000138,54322.12382280001 2025-05-22,10:38:38.000,142,11097555,-795,0,1747910317,12642.949398089993,107.43078506999882,54321.95613192001 2025-05-22,10:38:39.000,142,11097518,-795,0,1747910318,12642.969607019993,107.45193246000417,54321.90722208001 2025-05-22,10:38:40.000,142,11097546,-795,0,1747910319,12642.848353439993,107.47307985000225,54321.73953120001 2025-05-22,10:38:41.000,142,11097485,-795,0,1747910320,12642.888771299993,107.48012898000161,54321.82337664 2025-05-22,10:38:42.000,142,11097545,-795,0,1747910321,12642.902243919998,107.48012898000161,54322.04696448001 2025-05-22,10:38:43.000,142,11097588,-795,0,1747910322,12642.895507609988,107.5153746299984,54322.11683568 2025-05-22,10:38:44.000,142,11097582,-795,0,1747910323,12642.834880820003,107.5294728900044,54321.97709328001 2025-05-22,10:38:45.000,142,11097567,-795,0,1747910324,12642.774254030002,107.54357115000312,54321.90023496 2025-05-22,10:38:46.000,142,11097519,-795,0,1747910325,12642.733836170002,107.53652202000376,54321.53690472 2025-05-22,10:38:47.000,142,11097493,-795,0,1747910326,12642.814671890003,107.54357115000312,54321.83735088001 2025-05-22,10:38:48.000,142,11097556,-795,0,1747910327,12642.787726649993,107.55766941000184,54321.80940240001 2025-05-22,10:38:49.000,142,11097564,-795,0,1747910328,12642.807935579993,107.5647185400012,54321.7744668 2025-05-22,10:38:50.000,142,11097587,-795,0,1747910329,12642.727099859992,107.55766941000184,54321.886260720006 2025-05-22,10:38:51.000,142,11097578,-795,0,1747910330,12642.706890929992,107.5647185400012,54321.83735088001 2025-05-22,10:38:52.000,142,11097542,-795,0,1747910331,12642.780990339998,107.55766941000184,54322.00504176001 2025-05-22,10:38:53.000,142,11097577,-795,0,1747910332,12642.801199269998,107.54357115000312,54322.02600312001 2025-05-22,10:38:54.000,142,11097515,-795,0,1747910333,12642.787726649993,107.57176767000055,54321.76049256001 2025-05-22,10:38:55.000,142,11097550,-795,0,1747910334,12642.679945689997,107.49422724000033,54321.48799488 2025-05-22,10:38:56.000,142,11097570,-795,0,1747910335,12642.706890929992,107.5153746299984,54321.6347244 2025-05-22,10:38:57.000,142,11097603,-795,0,1747910336,12642.727099859992,107.5153746299984,54321.65568576 2025-05-22,10:38:58.000,142,11097601,-795,0,1747910337,12642.733836170002,107.5153746299984,54321.96311904 2025-05-22,10:38:59.000,142,11097572,-795,0,1747910338,12642.686681999992,107.5153746299984,54321.96311904 2025-05-22,10:39:00.000,142,11097564,-795,0,1747910339,12642.700154619997,107.49422724000033,54322.01202888 2025-05-22,10:39:01.000,142,11097602,-795,0,1747910340,12642.686681999992,107.49422724000033,54321.92818344001 2025-05-22,10:39:02.000,142,11097579,-795,0,1747910341,12642.679945689997,107.48012898000161,54321.7045956 2025-05-22,10:39:03.000,142,11097494,-795,0,1747910342,12642.713627240002,107.48717811000097,54321.7045956 2025-05-22,10:39:04.000,142,11097593,-795,0,1747910343,12642.666473069992,107.48012898000161,54321.65568576 2025-05-22,10:39:05.000,142,11097557,-795,0,1747910344,12642.592373660002,107.45898159000353,54321.43908504 2025-05-22,10:39:06.000,142,11097546,-795,0,1747910345,12642.585637349992,107.45898159000353,54321.73953120001 2025-05-22,10:39:07.000,142,11097591,-795,0,1747910346,12642.565428419992,107.45898159000353,54321.71158272001 2025-05-22,10:39:08.000,142,11097526,-795,0,1747910347,12642.612582590002,107.4166868100001,54321.865299360004 2025-05-22,10:39:09.000,142,11097580,-795,0,1747910348,12642.605846279992,107.40963768000074,54321.87228648 2025-05-22,10:39:10.000,142,11097607,-795,0,1747910349,12642.585637349992,107.40258855000138,54321.6347244 2025-05-22,10:39:11.000,142,11097541,-795,0,1747910350,12642.558692109997,107.42373593999946,54321.432097920006 2025-05-22,10:39:12.000,142,11097557,-795,0,1747910351,12642.585637349992,107.43078506999882,54321.53690472 2025-05-22,10:39:13.000,142,11097525,-795,0,1747910352,12642.585637349992,107.45898159000353,54321.529917600004 2025-05-22,10:39:14.000,142,11097560,-795,0,1747910353,12642.572164730002,107.45898159000353,54321.73953120001 2025-05-22,10:39:15.000,142,11097539,-795,0,1747910354,12642.457647459996,107.43078506999882,54321.51594336 2025-05-22,10:39:16.000,142,11097572,-795,0,1747910355,12642.525010559992,107.42373593999946,54321.7045956 2025-05-22,10:39:17.000,142,11097559,-795,0,1747910356,12642.599109969997,107.44488333000481,54321.66966000001 2025-05-22,10:39:18.000,142,11097562,-795,0,1747910357,12642.612582590002,107.46603072000289,54321.54389184001 2025-05-22,10:39:19.000,142,11097552,-795,0,1747910358,12642.646264139992,107.48012898000161,54321.411136560004 2025-05-22,10:39:20.000,142,11097549,-795,0,1747910359,12642.565428419992,107.48012898000161,54321.320304 2025-05-22,10:39:21.000,142,11097558,-795,0,1747910360,12642.585637349992,107.5153746299984,54321.30632976001 2025-05-22,10:39:22.000,142,11097524,-795,0,1747910361,12642.592373660002,107.50127636999969,54321.58581456 2025-05-22,10:39:23.000,142,11097586,-795,0,1747910362,12642.551955800001,107.53652202000376,54321.66966000001 2025-05-22,10:39:24.000,142,11097553,-795,0,1747910363,12642.578901039997,107.53652202000376,54321.578827440004 2025-05-22,10:39:25.000,142,11097569,-795,0,1747910364,12642.545219489992,107.55766941000184,54321.48799488 2025-05-22,10:39:26.000,142,11097569,-795,0,1747910365,12642.585637349992,107.57881679999991,54321.35523960001 2025-05-22,10:39:27.000,142,11097548,-795,0,1747910366,12642.605846279992,107.59996418999799,54321.39716232 2025-05-22,10:39:28.000,142,11097572,-795,0,1747910367,12642.592373660002,107.61406245000398,54321.34126536 2025-05-22,10:39:29.000,142,11097559,-795,0,1747910368,12642.592373660002,107.6634063599995,54321.383188080006 2025-05-22,10:39:30.000,142,11097556,-795,0,1747910369,12642.545219489992,107.67045548999886,54321.48799488 2025-05-22,10:39:31.000,142,11097547,-795,0,1747910370,12642.531746870001,107.69865201000357,54321.42511080001 2025-05-22,10:39:32.000,142,11097576,-795,0,1747910371,12642.626055209992,107.69865201000357,54321.578827440004 2025-05-22,10:39:33.000,142,11097557,-795,0,1747910372,12642.639527829997,107.71979940000165,54321.529917600004 2025-05-22,10:39:34.000,142,11097525,-795,0,1747910373,12642.612582590002,107.71979940000165,54321.35523960001 2025-05-22,10:39:35.000,142,11097579,-795,0,1747910374,12642.450911150001,107.7761924400038,54320.88710256 2025-05-22,10:39:36.000,142,11097573,-795,0,1747910375,12642.605846279992,107.7761924400038,54321.1805616 2025-05-22,10:39:37.000,142,11097564,-795,0,1747910376,12642.639527829997,107.74799591999908,54321.23645856001 2025-05-22,10:39:38.000,142,11097588,-795,0,1747910377,12642.659736759997,107.79733983000187,54321.58581456 2025-05-22,10:39:39.000,142,11097550,-795,0,1747910378,12642.653000450002,107.78324157000316,54321.57184032001 2025-05-22,10:39:40.000,142,11097564,-795,0,1747910379,12642.626055209992,107.81848721999995,54321.432097920006 2025-05-22,10:39:41.000,142,11097551,-795,0,1747910380,12642.653000450002,107.84668374000466,54321.4600464 2025-05-22,10:39:42.000,142,11097566,-795,0,1747910381,12642.706890929992,107.83258547999867,54321.320304 2025-05-22,10:39:43.000,142,11097539,-795,0,1747910382,12642.700154619997,107.83258547999867,54321.313316880005 2025-05-22,10:39:44.000,142,11097559,-795,0,1747910383,12642.720363549997,107.83258547999867,54321.27838128 2025-05-22,10:39:46.000,142,11097531,-795,0,1747910385,12642.706890929992,107.85373287000402,54321.36921384 2025-05-22,10:39:47.000,142,11097520,-795,0,1747910386,12642.659736759997,107.84668374000466,54321.29235552 2025-05-22,10:39:48.000,142,11097582,-795,0,1747910387,12642.733836170002,107.85373287000402,54321.55786608 2025-05-22,10:39:49.000,142,11097528,-795,0,1747910388,12642.740572479997,107.89602765000018,54321.36921384 2025-05-22,10:39:50.000,142,11097570,-795,0,1747910389,12642.747308789993,107.90307677999954,54321.2504328 2025-05-22,10:39:51.000,142,11097508,-795,0,1747910390,12642.814671890003,107.90307677999954,54321.30632976001 2025-05-22,10:39:52.000,142,11097591,-795,0,1747910391,12642.780990339998,107.93832243000361,54321.27139416 2025-05-22,10:39:53.000,142,11097543,-795,0,1747910392,12642.780990339998,107.96651895000105,54321.22248432 2025-05-22,10:39:54.000,142,11097542,-795,0,1747910393,12642.686681999992,107.98766633999912,54321.41812368 2025-05-22,10:39:55.000,142,11097578,-795,0,1747910394,12642.686681999992,108.01586286000384,54321.383188080006 2025-05-22,10:39:56.000,142,11097578,-795,0,1747910395,12642.706890929992,108.00881373000448,54321.37620096001 2025-05-22,10:39:57.000,142,11097583,-795,0,1747910396,12642.767517719993,108.01586286000384,54321.27838128 2025-05-22,10:39:58.000,142,11097553,-795,0,1747910397,12642.794462960002,108.05815763999999,54321.30632976001 2025-05-22,10:39:59.000,142,11097568,-795,0,1747910398,12642.787726649993,108.02996112000255,54321.28536840001 2025-05-22,10:40:00.000,142,11097572,-795,0,1747910399,12642.720363549997,108.10045242000342,54321.22947144 2025-05-22,10:40:01.000,142,11097608,-795,0,1747910400,12642.733836170002,108.10750155000278,54321.12466464 2025-05-22,10:40:02.000,142,11097589,-795,0,1747910401,12642.693418310002,108.13569807000022,54321.33427824001 2025-05-22,10:40:03.000,142,11097530,-795,0,1747910402,12642.720363549997,108.1215998100015,54321.50196912001 2025-05-22,10:40:04.000,142,11097579,-795,0,1747910403,12642.706890929992,108.16389458999765,54321.494982 2025-05-22,10:40:05.000,142,11097563,-795,0,1747910404,12642.700154619997,108.16389458999765,54321.264407040006 2025-05-22,10:40:06.000,142,11097563,-795,0,1747910405,12642.679945689997,108.17799285000365,54321.06178056 2025-05-22,10:40:07.000,142,11097509,-795,0,1747910406,12642.693418310002,108.21323850000044,54321.13863888001 2025-05-22,10:40:08.000,142,11097537,-795,0,1747910407,12642.720363549997,108.23438588999852,54321.15261312 2025-05-22,10:40:09.000,142,11097590,-795,0,1747910408,12642.706890929992,108.24848415000451,54321.194535840004 2025-05-22,10:40:10.000,142,11097544,-795,0,1747910409,12642.713627240002,108.25553328000387,54321.44607216 2025-05-22,10:40:11.000,142,11097537,-795,0,1747910410,12642.666473069992,108.23438588999852,54321.34126536 2025-05-22,10:40:12.000,142,11097530,-795,0,1747910411,12642.693418310002,108.26258241000323,54321.33427824001 2025-05-22,10:40:13.000,142,11097523,-795,0,1747910412,12642.733836170002,108.29782806000003,54321.48799488 2025-05-22,10:40:14.000,142,11097596,-795,0,1747910413,12642.754045100002,108.3189754499981,54321.264407040006 2025-05-22,10:40:15.000,142,11097486,-795,0,1747910414,12642.740572479997,108.29782806000003,54321.29934264 2025-05-22,10:40:16.000,142,11097576,-795,0,1747910415,12642.686681999992,108.35422110000218,54320.99190936 2025-05-22,10:40:17.000,142,11097550,-795,0,1747910416,12642.733836170002,108.3330737100041,54321.12466464 2025-05-22,10:40:18.000,142,11097595,-795,0,1747910417,12642.720363549997,108.3330737100041,54321.313316880005 2025-05-22,10:40:19.000,142,11097560,-795,0,1747910418,12642.774254030002,108.34012284000346,54321.4600464 2025-05-22,10:40:20.000,142,11097551,-795,0,1747910419,12642.780990339998,108.35422110000218,54321.45305928001 2025-05-22,10:40:21.000,142,11097536,-795,0,1747910420,12642.774254030002,108.39651587999833,54321.29934264 2025-05-22,10:40:22.000,142,11097566,-795,0,1747910421,12642.821408199998,108.37536849000026,54321.17357448 2025-05-22,10:40:23.000,142,11097512,-795,0,1747910422,12642.841617129998,108.38241761999961,54321.320304 2025-05-22,10:40:24.000,142,11097548,-795,0,1747910423,12642.841617129998,108.37536849000026,54321.194535840004 2025-05-22,10:40:25.000,142,11097542,-795,0,1747910424,12642.828144509993,108.38241761999961,54321.25741992001 2025-05-22,10:40:26.000,142,11097570,-795,0,1747910425,12642.814671890003,108.38946674999897,54321.320304 2025-05-22,10:40:27.000,142,11097566,-795,0,1747910426,12642.807935579993,108.40356500999769,54321.41812368 2025-05-22,10:40:28.000,142,11097518,-795,0,1747910427,12642.855089750003,108.43881066000176,54321.432097920006 2025-05-22,10:40:29.000,142,11097542,-795,0,1747910428,12642.922452849998,108.43881066000176,54321.37620096001 2025-05-22,10:40:30.000,142,11097577,-795,0,1747910429,12642.935925469988,108.45995804999984,54321.362226720004 2025-05-22,10:40:31.000,142,11097466,-795,0,1747910430,12642.922452849998,108.45290892000048,54321.27838128 2025-05-22,10:40:32.000,142,11097549,-795,0,1747910431,12642.915716539988,108.50225283000327,54321.11767752001 2025-05-22,10:40:33.000,142,11097503,-795,0,1747910432,12642.908980229993,108.51635109000199,54321.16658736001 2025-05-22,10:40:34.000,142,11097534,-795,0,1747910433,12642.922452849998,108.54454760999943,54321.47402064001 2025-05-22,10:40:35.000,142,11097561,-795,0,1747910434,12642.922452849998,108.53044935000071,54321.481007760005 2025-05-22,10:40:36.000,142,11097569,-795,0,1747910435,12642.848353439993,108.59389152000222,54321.29934264 2025-05-22,10:40:37.000,142,11097572,-795,0,1747910436,12642.895507609988,108.60798978000093,54321.15960024 2025-05-22,10:40:38.000,142,11097581,-795,0,1747910437,12642.929189159993,108.63618629999837,54321.362226720004 2025-05-22,10:40:39.000,142,11097476,-795,0,1747910438,12642.922452849998,108.62208803999965,54321.36921384 2025-05-22,10:40:40.000,142,11097581,-795,0,1747910439,12642.942661779998,108.65028456000437,54321.22248432 2025-05-22,10:40:41.000,142,11097550,-795,0,1747910440,12642.875298679988,108.63618629999837,54321.145626000005 2025-05-22,10:40:42.000,142,11097543,-795,0,1747910441,12642.882034989998,108.69257934000052,54321.33427824001 2025-05-22,10:40:43.000,142,11097578,-795,0,1747910442,12642.841617129998,108.69962846999988,54321.34126536 2025-05-22,10:40:44.000,142,11097566,-795,0,1747910443,12642.922452849998,108.76307064000139,54321.47402064001 2025-05-22,10:40:45.000,142,11097536,-795,0,1747910444,12642.969607019993,108.75602151000203,54321.40414944001 2025-05-22,10:40:46.000,142,11097561,-795,0,1747910445,12642.922452849998,108.81946368000354,54321.08972904001 2025-05-22,10:40:47.000,142,11097532,-795,0,1747910446,12642.929189159993,108.79831628999818,54321.20851008001 2025-05-22,10:40:48.000,142,11097445,-795,0,1747910447,12642.841617129998,108.83356194000226,54321.08274192 2025-05-22,10:40:49.000,142,11097562,-795,0,1747910448,12642.949398089993,108.84061107000161,54321.28536840001 2025-05-22,10:40:50.000,142,11097606,-795,0,1747910449,12642.962870709998,108.87585671999841,54321.481007760005 2025-05-22,10:40:51.000,142,11097580,-795,0,1747910450,12642.942661779998,108.88290584999777,54321.42511080001 2025-05-22,10:40:52.000,142,11097618,-795,0,1747910451,12642.962870709998,108.91815150000184,54321.44607216 2025-05-22,10:40:53.000,142,11097579,-795,0,1747910452,12642.969607019993,108.88290584999777,54321.3901752 2025-05-22,10:40:54.000,142,11097605,-795,0,1747910453,12643.030233809994,108.9252006300012,54321.35523960001 2025-05-22,10:40:55.000,142,11097541,-795,0,1747910454,12643.010024879994,108.93929888999992,54321.383188080006 2025-05-22,10:40:56.000,142,11097578,-795,0,1747910455,12642.908980229993,108.99569193000207,54321.13863888001 2025-05-22,10:40:57.000,142,11097574,-795,0,1747910456,12643.016761189989,108.97454454000399,54321.25741992001 2025-05-22,10:40:58.000,142,11097594,-795,0,1747910457,12642.976343329989,109.01683932000014,54321.411136560004 2025-05-22,10:40:59.000,142,11097553,-795,0,1747910458,12643.010024879994,109.00979019000079,54321.5648532 2025-05-22,10:41:00.000,142,11097612,-795,0,1747910459,12642.983079639998,109.05208497000422,54321.648698640005 2025-05-22,10:41:01.000,142,11097545,-795,0,1747910460,12643.057179049989,109.0238884499995,54321.36921384 2025-05-22,10:41:02.000,142,11097536,-795,0,1747910461,12643.084124289999,109.08028149000165,54321.28536840001 2025-05-22,10:41:03.000,142,11097521,-795,0,1747910462,12643.084124289999,109.05208497000422,54321.37620096001 2025-05-22,10:41:04.000,142,11097496,-795,0,1747910463,12643.111069529994,109.03093757999886,54321.34825248 2025-05-22,10:41:05.000,142,11097574,-795,0,1747910464,12643.090860599994,109.06618323000293,54321.411136560004 2025-05-22,10:41:06.000,142,11097561,-795,0,1747910465,12642.996552259989,109.1366745300038,54321.46703352 2025-05-22,10:41:07.000,142,11097605,-795,0,1747910466,12643.023497499998,109.10142887999973,54321.50895624 2025-05-22,10:41:08.000,142,11097533,-795,0,1747910467,12642.969607019993,109.1366745300038,54321.411136560004 2025-05-22,10:41:09.000,142,11097568,-795,0,1747910468,12643.097596909989,109.12257626999781,54321.29934264 2025-05-22,10:41:10.000,142,11097513,-795,0,1747910469,12643.17843262999,109.18601843999932,54321.40414944001 2025-05-22,10:41:11.000,142,11097582,-795,0,1747910470,12643.212114179994,109.17896930999996,54321.432097920006 2025-05-22,10:41:12.000,142,11097561,-795,0,1747910471,12643.191905249994,109.20716583000467,54321.39716232 2025-05-22,10:41:13.000,142,11097582,-795,0,1747910472,12643.212114179994,109.20716583000467,54321.32729112 2025-05-22,10:41:14.000,142,11097526,-795,0,1747910473,12643.111069529994,109.22831322000275,54321.46703352 2025-05-22,10:41:15.000,142,11097566,-795,0,1747910474,12643.18516894,109.24241148000146,54321.529917600004 2025-05-22,10:41:16.000,142,11097546,-795,0,1747910475,12643.191905249994,109.27765712999826,54321.58581456 2025-05-22,10:41:17.000,142,11097546,-795,0,1747910476,12643.23905941999,109.30585365000297,54321.40414944001 2025-05-22,10:41:18.000,142,11097549,-795,0,1747910477,12643.272740969995,109.32700104000105,54321.494982 2025-05-22,10:41:19.000,142,11097531,-795,0,1747910478,12643.30642252,109.35519755999849,54321.50895624 2025-05-22,10:41:20.000,142,11097564,-795,0,1747910479,12643.252532039995,109.3833940800032,54321.4600464 2025-05-22,10:41:21.000,142,11097553,-795,0,1747910480,12643.24579573,109.3833940800032,54321.28536840001 2025-05-22,10:41:22.000,142,11097577,-795,0,1747910481,12643.28621359,109.42568885999935,54321.54389184001 2025-05-22,10:41:23.000,142,11097558,-795,0,1747910482,12643.292949899995,109.43273798999871,54321.66966000001 2025-05-22,10:41:24.000,142,11097582,-795,0,1747910483,12643.32663145,109.48913103000086,54321.65568576 2025-05-22,10:41:25.000,142,11097562,-795,0,1747910484,12643.36704931,109.47503277000214,54321.50895624 2025-05-22,10:41:26.000,142,11097521,-795,0,1747910485,12643.313158829995,109.53847494000365,54321.40414944001 2025-05-22,10:41:27.000,142,11097585,-795,0,1747910486,12643.38052192999,109.55962233000173,54321.46703352 2025-05-22,10:41:28.000,142,11097507,-795,0,1747910487,12643.393994549995,109.56667146000109,54321.50895624 2025-05-22,10:41:29.000,142,11097553,-795,0,1747910488,12643.44788503,109.57372059000045,54321.599788800006 2025-05-22,10:41:30.000,142,11097564,-795,0,1747910489,12643.40073085999,109.58076971999981,54321.7045956 2025-05-22,10:41:31.000,142,11097562,-795,0,1747910490,12643.38052192999,109.57372059000045,54321.61376304 2025-05-22,10:41:32.000,142,11097559,-795,0,1747910491,12643.40746717,109.6301136300026,54321.66267288 2025-05-22,10:41:33.000,142,11097570,-795,0,1747910492,12643.495039199996,109.6301136300026,54321.5648532 2025-05-22,10:41:34.000,142,11097536,-795,0,1747910493,12643.46135764999,109.6653592799994,54321.58581456 2025-05-22,10:41:35.000,142,11097523,-795,0,1747910494,12643.50177550999,109.67240840999875,54321.57184032001 2025-05-22,10:41:36.000,142,11097552,-795,0,1747910495,12643.393994549995,109.71470319000218,54321.42511080001 2025-05-22,10:41:37.000,142,11097533,-795,0,1747910496,12643.42093978999,109.67240840999875,54321.55786608 2025-05-22,10:41:38.000,142,11097558,-795,0,1747910497,12643.42093978999,109.6935558000041,54321.62075016001 2025-05-22,10:41:39.000,142,11097536,-795,0,1747910498,12643.495039199996,109.7288014500009,54321.78844104001 2025-05-22,10:41:40.000,142,11097578,-795,0,1747910499,12643.46809396,109.74994883999898,54321.7045956 2025-05-22,10:41:41.000,142,11097573,-795,0,1747910500,12643.52198443999,109.78519449000305,54321.550878960006 2025-05-22,10:41:42.000,142,11097539,-795,0,1747910501,12643.52198443999,109.79929275000177,54321.50895624 2025-05-22,10:41:43.000,142,11097561,-795,0,1747910502,12643.54219336999,109.81339101000049,54321.578827440004 2025-05-22,10:41:44.000,142,11097583,-795,0,1747910503,12643.52872075,109.86273492000328,54321.5648532 2025-05-22,10:41:45.000,142,11097558,-795,0,1747910504,12643.58934754,109.82044013999985,54321.66966000001 2025-05-22,10:41:46.000,142,11097539,-795,0,1747910505,12643.50177550999,109.84863666000456,54321.75350544 2025-05-22,10:41:47.000,142,11097560,-795,0,1747910506,12643.52198443999,109.89093144000071,54321.73254408 2025-05-22,10:41:48.000,142,11097563,-795,0,1747910507,12643.555665989996,109.89798057000007,54321.80241528 2025-05-22,10:41:49.000,142,11097516,-795,0,1747910508,12643.50851182,109.89093144000071,54321.432097920006 2025-05-22,10:41:50.000,142,11097581,-795,0,1747910509,12643.60955647,109.91912795999815,54321.61376304 2025-05-22,10:41:51.000,142,11097562,-795,0,1747910510,12643.636501709996,109.91912795999815,54321.648698640005 2025-05-22,10:41:52.000,142,11097551,-795,0,1747910511,12643.562402299991,109.93322622000414,54321.47402064001 2025-05-22,10:41:53.000,142,11097585,-795,0,1747910512,12643.596083849996,109.96847187000094,54321.58581456 2025-05-22,10:41:54.000,142,11097599,-795,0,1747910513,12643.562402299991,109.95437361000222,54321.66267288 2025-05-22,10:41:55.000,142,11097543,-795,0,1747910514,12643.60955647,109.99666838999838,54321.816389520005 2025-05-22,10:41:56.000,142,11097572,-795,0,1747910515,12643.602820159991,109.99666838999838,54321.7744668 2025-05-22,10:41:57.000,142,11097549,-795,0,1747910516,12643.656710639996,109.9755210000003,54321.599788800006 2025-05-22,10:41:58.000,142,11097540,-795,0,1747910517,12643.616292779996,109.99666838999838,54321.50895624 2025-05-22,10:41:59.000,142,11097532,-795,0,1747910518,12643.697128499996,110.02486491000309,54321.648698640005 2025-05-22,10:42:00.000,142,11097542,-795,0,1747910519,12643.670183260001,110.03191404000245,54321.58581456 2025-05-22,10:42:01.000,142,11097503,-795,0,1747910520,12643.724073739992,110.03191404000245,54321.73254408 2025-05-22,10:42:02.000,142,11097531,-795,0,1747910521,12643.656710639996,110.02486491000309,54321.746518320004 2025-05-22,10:42:03.000,142,11097570,-795,0,1747910522,12643.697128499996,110.08125794999796,54321.69062136001 2025-05-22,10:42:04.000,142,11097573,-795,0,1747910523,12643.710601120001,110.0742088199986,54321.83735088001 2025-05-22,10:42:05.000,142,11097543,-795,0,1747910524,12643.831854700002,110.0883070800046,54321.75350544 2025-05-22,10:42:06.000,142,11097537,-795,0,1747910525,12643.757755289997,110.12355273000139,54321.58581456 2025-05-22,10:42:07.000,142,11097560,-795,0,1747910526,12643.798173149997,110.15879837999819,54321.58581456 2025-05-22,10:42:08.000,142,11097505,-795,0,1747910527,12643.825118389992,110.16584751000482,54321.64171152001 2025-05-22,10:42:09.000,142,11097583,-795,0,1747910528,12643.798173149997,110.13765099000011,54321.79542816 2025-05-22,10:42:10.000,142,11097547,-795,0,1747910529,12643.865536249992,110.15879837999819,54321.90722208001 2025-05-22,10:42:11.000,142,11097577,-795,0,1747910530,12643.811645770002,110.20814229000098,54321.83036376 2025-05-22,10:42:12.000,142,11097573,-795,0,1747910531,12643.858799939997,110.19404403000226,54321.886260720006 2025-05-22,10:42:13.000,142,11097577,-795,0,1747910532,12643.932899350002,110.24338793999777,54321.79542816 2025-05-22,10:42:14.000,142,11097580,-795,0,1747910533,12643.953108280002,110.23633880999841,54321.80241528 2025-05-22,10:42:15.000,142,11097542,-795,0,1747910534,12643.966580899993,110.2856827200012,54321.78145392 2025-05-22,10:42:16.000,142,11097543,-795,0,1747910535,12643.852063630002,110.27158446000249,54321.599788800006 2025-05-22,10:42:17.000,142,11097577,-795,0,1747910536,12643.899217799997,110.29978097999992,54321.844338 2025-05-22,10:42:18.000,142,11097524,-795,0,1747910537,12643.879008869997,110.26453533000313,54321.92119632 2025-05-22,10:42:19.000,142,11097563,-795,0,1747910538,12643.959844589997,110.29273185000056,54321.97709328001 2025-05-22,10:42:20.000,142,11097560,-795,0,1747910539,12644.020471379998,110.23633880999841,54322.11683568 2025-05-22,10:42:21.000,142,11097548,-795,0,1747910540,12644.060889239998,110.30683010999928,54321.89324784 2025-05-22,10:42:22.000,142,11097556,-795,0,1747910541,12644.027207689993,110.31387923999864,54321.80940240001 2025-05-22,10:42:23.000,142,11097539,-795,0,1747910542,12644.054152930003,110.31387923999864,54321.767479680006 2025-05-22,10:42:24.000,142,11097549,-795,0,1747910543,12644.000262449998,110.27158446000249,54321.7045956 2025-05-22,10:42:25.000,142,11097514,-795,0,1747910544,12644.040680309998,110.26453533000313,54321.865299360004 2025-05-22,10:42:26.000,142,11097541,-795,0,1747910545,12644.033944000003,110.27158446000249,54321.96311904 2025-05-22,10:42:27.000,142,11097584,-795,0,1747910546,12644.040680309998,110.26453533000313,54321.99106752 2025-05-22,10:42:28.000,142,11097536,-795,0,1747910547,12644.020471379998,110.23633880999841,54321.97709328001 2025-05-22,10:42:29.000,142,11097535,-795,0,1747910548,12644.101307099998,110.29978097999992,54321.89324784 2025-05-22,10:42:30.000,142,11097563,-795,0,1747910549,12644.094570789988,110.27863359000185,54321.87927360001 2025-05-22,10:42:31.000,142,11097505,-795,0,1747910550,12644.081098169998,110.29273185000056,54321.816389520005 2025-05-22,10:42:32.000,142,11097566,-795,0,1747910551,12644.020471379998,110.29273185000056,54321.66966000001 2025-05-22,10:42:33.000,142,11097551,-795,0,1747910552,12644.060889239998,110.29978097999992,54321.886260720006 2025-05-22,10:42:34.000,142,11097567,-795,0,1747910553,12644.101307099998,110.27863359000185,54322.06792584 2025-05-22,10:42:35.000,142,11097537,-795,0,1747910554,12644.054152930003,110.27863359000185,54322.03997736 2025-05-22,10:42:36.000,142,11097528,-795,0,1747910555,12644.033944000003,110.320928369998,54321.89324784 2025-05-22,10:42:37.000,142,11097551,-795,0,1747910556,12644.128252339993,110.29978097999992,54321.73953120001 2025-05-22,10:42:38.000,142,11097581,-795,0,1747910557,12644.155197579988,110.27863359000185,54321.886260720006 2025-05-22,10:42:39.000,142,11097581,-795,0,1747910558,12644.168670199993,110.2856827200012,54321.83036376 2025-05-22,10:42:40.000,142,11097540,-795,0,1747910559,12644.134988649988,110.27158446000249,54321.7744668 2025-05-22,10:42:41.000,142,11097548,-795,0,1747910560,12644.074361859988,110.26453533000313,54321.85831224001 2025-05-22,10:42:42.000,142,11097526,-795,0,1747910561,12644.108043409993,110.27863359000185,54321.886260720006 2025-05-22,10:42:43.000,142,11097567,-795,0,1747910562,12644.101307099998,110.23633880999841,54321.97709328001 2025-05-22,10:42:44.000,142,11097530,-795,0,1747910563,12644.148461269993,110.25748620000377,54322.10984856 2025-05-22,10:42:45.000,142,11097568,-795,0,1747910564,12644.202351749998,110.23633880999841,54321.85132512 2025-05-22,10:42:46.000,142,11097584,-795,0,1747910565,12644.101307099998,110.25748620000377,54321.6347244 2025-05-22,10:42:47.000,142,11097471,-795,0,1747910566,12644.148461269993,110.24338793999777,54321.7744668 2025-05-22,10:42:48.000,142,11097494,-795,0,1747910567,12644.195615439989,110.20814229000098,54321.7744668 2025-05-22,10:42:49.000,142,11097552,-795,0,1747910568,12644.168670199993,110.1869949000029,54322.019016 2025-05-22,10:42:50.000,142,11097547,-795,0,1747910569,12644.121516029998,110.15879837999819,54321.80940240001 2025-05-22,10:42:51.000,142,11097550,-795,0,1747910570,12644.141724959998,110.1869949000029,54321.89324784 2025-05-22,10:42:52.000,142,11097579,-795,0,1747910571,12644.242769609999,110.19404403000226,54321.92818344001 2025-05-22,10:42:53.000,142,11097565,-795,0,1747910572,12644.303396399999,110.15879837999819,54321.85132512 2025-05-22,10:42:54.000,142,11097572,-795,0,1747910573,12644.296660089989,110.14470011999947,54321.865299360004 2025-05-22,10:42:55.000,142,11097503,-795,0,1747910574,12644.262978539999,110.15174924999883,54321.89324784 2025-05-22,10:42:56.000,142,11097584,-795,0,1747910575,12644.168670199993,110.1869949000029,54321.578827440004 2025-05-22,10:42:57.000,142,11097577,-795,0,1747910576,12644.182142819998,110.14470011999947,54321.90722208001 2025-05-22,10:42:58.000,142,11097555,-795,0,1747910577,12644.215824369989,110.12355273000139,54321.87228648 2025-05-22,10:42:59.000,142,11097557,-795,0,1747910578,12644.222560679998,110.15174924999883,54322.019016 2025-05-22,10:43:00.000,142,11097563,-795,0,1747910579,12644.236033299989,110.14470011999947,54322.07491296001 2025-05-22,10:43:01.000,142,11097558,-795,0,1747910580,12644.256242229989,110.15879837999819,54321.80241528 2025-05-22,10:43:02.000,142,11097557,-795,0,1747910581,12644.276451159989,110.15174924999883,54321.83735088001 2025-05-22,10:43:03.000,142,11097532,-795,0,1747910582,12644.222560679998,110.13060186000075,54321.718569840006 2025-05-22,10:43:04.000,142,11097481,-795,0,1747910583,12644.236033299989,110.19404403000226,54321.73953120001 2025-05-22,10:43:05.000,142,11097542,-795,0,1747910584,12644.262978539999,110.15174924999883,54321.99106752 2025-05-22,10:43:06.000,142,11097574,-795,0,1747910585,12644.215824369989,110.14470011999947,54321.90722208001 2025-05-22,10:43:07.000,142,11097560,-795,0,1747910586,12644.222560679998,110.10945447000267,54321.94215768 2025-05-22,10:43:08.000,142,11097574,-795,0,1747910587,12644.236033299989,110.13765099000011,54321.95613192001 2025-05-22,10:43:09.000,142,11097564,-795,0,1747910588,12644.283187469999,110.12355273000139,54321.87927360001 2025-05-22,10:43:10.000,142,11097575,-795,0,1747910589,12644.296660089989,110.11650360000203,54321.92119632 2025-05-22,10:43:11.000,142,11097502,-795,0,1747910590,12644.289923779994,110.0883070800046,54321.865299360004 2025-05-22,10:43:12.000,142,11097531,-795,0,1747910591,12644.202351749998,110.10945447000267,54321.71158272001 2025-05-22,10:43:13.000,142,11097493,-795,0,1747910592,12644.256242229989,110.06011055999988,54321.97010616 2025-05-22,10:43:14.000,142,11097547,-795,0,1747910593,12644.249505919994,110.04601230000117,54322.00504176001 2025-05-22,10:43:15.000,142,11097555,-795,0,1747910594,12644.310132709994,109.98257012999966,54322.081900080004 2025-05-22,10:43:16.000,142,11097561,-795,0,1747910595,12644.215824369989,109.98257012999966,54321.97010616 2025-05-22,10:43:17.000,142,11097513,-795,0,1747910596,12644.296660089989,109.98961925999902,54321.80241528 2025-05-22,10:43:18.000,142,11097569,-795,0,1747910597,12644.236033299989,109.9755210000003,54321.73953120001 2025-05-22,10:43:19.000,142,11097517,-795,0,1747910598,12644.229296989994,109.9402753500035,54321.85831224001 2025-05-22,10:43:20.000,142,11097556,-795,0,1747910599,12644.209088059994,109.96847187000094,54321.816389520005 2025-05-22,10:43:21.000,142,11097540,-795,0,1747910600,12644.215824369989,109.91912795999815,54321.984080400005 2025-05-22,10:43:22.000,142,11097566,-795,0,1747910601,12644.175406509989,109.90502969999943,54321.886260720006 2025-05-22,10:43:23.000,142,11097562,-795,0,1747910602,12644.168670199993,109.89798057000007,54321.99106752 2025-05-22,10:43:24.000,142,11097522,-795,0,1747910603,12644.209088059994,109.91207882999879,54321.99106752 2025-05-22,10:43:25.000,142,11097530,-795,0,1747910604,12644.242769609999,109.876833180002,54321.914209200004 2025-05-22,10:43:26.000,142,11097570,-795,0,1747910605,12644.148461269993,109.876833180002,54321.72555696 2025-05-22,10:43:27.000,142,11097528,-795,0,1747910606,12644.141724959998,109.83453839999856,54321.76049256001 2025-05-22,10:43:28.000,142,11097560,-795,0,1747910607,12644.114779719988,109.86273492000328,54321.64171152001 2025-05-22,10:43:29.000,142,11097571,-795,0,1747910608,12644.141724959998,109.79224362000241,54321.97010616 2025-05-22,10:43:30.000,142,11097557,-795,0,1747910609,12644.168670199993,109.84863666000456,54321.96311904 2025-05-22,10:43:31.000,142,11097547,-795,0,1747910610,12644.155197579988,109.77814536000369,54321.96311904 2025-05-22,10:43:32.000,142,11097580,-795,0,1747910611,12644.114779719988,109.77814536000369,54321.83036376 2025-05-22,10:43:33.000,142,11097565,-795,0,1747910612,12644.134988649988,109.79224362000241,54321.7045956 2025-05-22,10:43:34.000,142,11097531,-795,0,1747910613,12644.141724959998,109.77109623000433,54321.78844104001 2025-05-22,10:43:35.000,142,11097487,-795,0,1747910614,12644.108043409993,109.75699796999834,54321.767479680006 2025-05-22,10:43:36.000,142,11097525,-795,0,1747910615,12643.966580899993,109.74994883999898,54321.529917600004 2025-05-22,10:43:37.000,142,11097528,-795,0,1747910616,12644.027207689993,109.6935558000041,54321.83036376 2025-05-22,10:43:38.000,142,11097575,-795,0,1747910617,12643.959844589997,109.6653592799994,54321.78844104001 2025-05-22,10:43:39.000,142,11097555,-795,0,1747910618,12643.993526140002,109.62306450000324,54321.844338 2025-05-22,10:43:40.000,142,11097561,-795,0,1747910619,12644.033944000003,109.65126102000067,54321.97010616 2025-05-22,10:43:41.000,142,11097580,-795,0,1747910620,12644.087834479993,109.62306450000324,54321.76049256001 2025-05-22,10:43:42.000,142,11097521,-795,0,1747910621,12644.087834479993,109.61601537000388,54321.75350544 2025-05-22,10:43:43.000,142,11097545,-795,0,1747910622,12644.074361859988,109.57372059000045,54321.76049256001 2025-05-22,10:43:44.000,142,11097576,-795,0,1747910623,12643.946371969992,109.55962233000173,54321.54389184001 2025-05-22,10:43:45.000,142,11097498,-795,0,1747910624,12644.013735070002,109.50322928999958,54321.865299360004 2025-05-22,10:43:46.000,142,11097588,-795,0,1747910625,12643.919426729997,109.55962233000173,54321.72555696 2025-05-22,10:43:47.000,142,11097564,-795,0,1747910626,12643.939635659997,109.50322928999958,54321.7744668 2025-05-22,10:43:48.000,142,11097568,-795,0,1747910627,12643.986789829993,109.49618016000022,54321.78145392 2025-05-22,10:43:49.000,142,11097577,-795,0,1747910628,12644.033944000003,109.48913103000086,54321.60677592 2025-05-22,10:43:50.000,142,11097567,-795,0,1747910629,12644.074361859988,109.48913103000086,54321.7045956 2025-05-22,10:43:51.000,142,11097513,-795,0,1747910630,12643.939635659997,109.42568885999935,54321.40414944001 2025-05-22,10:43:52.000,142,11097561,-795,0,1747910631,12643.905954109992,109.46798364000279,54321.362226720004 2025-05-22,10:43:53.000,142,11097537,-795,0,1747910632,12644.013735070002,109.43978711999807,54321.79542816 2025-05-22,10:43:54.000,142,11097573,-795,0,1747910633,12643.986789829993,109.41863973,54321.865299360004 2025-05-22,10:43:55.000,142,11097564,-795,0,1747910634,12643.986789829993,109.39749234000192,54321.73254408 2025-05-22,10:43:56.000,142,11097547,-795,0,1747910635,12643.946371969992,109.39749234000192,54321.7045956 2025-05-22,10:43:57.000,142,11097578,-795,0,1747910636,12643.946371969992,109.39749234000192,54321.52293048001 2025-05-22,10:43:58.000,142,11097582,-795,0,1747910637,12644.006998759993,109.41159060000064,54321.66966000001 2025-05-22,10:43:59.000,142,11097602,-795,0,1747910638,12643.959844589997,109.39749234000192,54321.50895624 2025-05-22,10:44:00.000,142,11097588,-795,0,1747910639,12643.986789829993,109.42568885999935,54321.578827440004 2025-05-22,10:44:01.000,142,11097596,-795,0,1747910640,12644.000262449998,109.40454147000128,54321.73953120001 2025-05-22,10:44:02.000,142,11097580,-795,0,1747910641,12643.919426729997,109.3833940800032,54321.66267288 2025-05-22,10:44:03.000,142,11097572,-795,0,1747910642,12643.919426729997,109.41159060000064,54321.62773728 2025-05-22,10:44:04.000,142,11097543,-795,0,1747910643,12643.966580899993,109.43273798999871,54321.78145392 2025-05-22,10:44:05.000,142,11097548,-795,0,1747910644,12643.905954109992,109.43978711999807,54321.481007760005 2025-05-22,10:44:06.000,142,11097538,-795,0,1747910645,12643.892481490002,109.46798364000279,54321.494982 2025-05-22,10:44:07.000,142,11097498,-795,0,1747910646,12643.865536249992,109.43273798999871,54321.39716232 2025-05-22,10:44:08.000,142,11097554,-795,0,1747910647,12643.905954109992,109.46798364000279,54321.48799488 2025-05-22,10:44:09.000,142,11097540,-795,0,1747910648,12643.811645770002,109.44683625000471,54321.60677592 2025-05-22,10:44:10.000,142,11097542,-795,0,1747910649,12643.872272560002,109.43273798999871,54321.697608480004 2025-05-22,10:44:11.000,142,11097550,-795,0,1747910650,12643.811645770002,109.45388538000407,54321.59280168001 2025-05-22,10:44:12.000,142,11097539,-795,0,1747910651,12643.818382079997,109.43978711999807,54321.64171152001 2025-05-22,10:44:13.000,142,11097544,-795,0,1747910652,12643.879008869997,109.49618016000022,54321.5648532 2025-05-22,10:44:14.000,142,11097549,-795,0,1747910653,12643.872272560002,109.4820819000015,54321.529917600004 2025-05-22,10:44:15.000,142,11097548,-795,0,1747910654,12643.825118389992,109.50322928999958,54321.52293048001 2025-05-22,10:44:16.000,142,11097537,-795,0,1747910655,12643.724073739992,109.53847494000365,54321.34825248 2025-05-22,10:44:17.000,142,11097550,-795,0,1747910656,12643.737546359996,109.5173275499983,54321.57184032001 2025-05-22,10:44:18.000,142,11097559,-795,0,1747910657,12643.751018980001,109.49618016000022,54321.68363424 2025-05-22,10:44:19.000,142,11097576,-795,0,1747910658,12643.777964219997,109.49618016000022,54321.72555696 2025-05-22,10:44:20.000,142,11097533,-795,0,1747910659,12643.838591009997,109.5314258100043,54321.746518320004 2025-05-22,10:44:21.000,142,11097536,-795,0,1747910660,12643.798173149997,109.57372059000045,54321.53690472 2025-05-22,10:44:22.000,142,11097572,-795,0,1747910661,12643.804909459992,109.56667146000109,54321.51594336 2025-05-22,10:44:23.000,142,11097502,-795,0,1747910662,12643.825118389992,109.56667146000109,54321.52293048001 2025-05-22,10:44:24.000,142,11097571,-795,0,1747910663,12643.784700529992,109.56667146000109,54321.494982 2025-05-22,10:44:25.000,142,11097580,-795,0,1747910664,12643.737546359996,109.56667146000109,54321.72555696 2025-05-22,10:44:26.000,142,11097532,-795,0,1747910665,12643.663446949991,109.59486797999853,54321.55786608 2025-05-22,10:44:27.000,142,11097548,-795,0,1747910666,12643.656710639996,109.59486797999853,54321.54389184001 2025-05-22,10:44:28.000,142,11097591,-795,0,1747910667,12643.676919569996,109.55962233000173,54321.58581456 2025-05-22,10:44:29.000,142,11097541,-795,0,1747910668,12643.724073739992,109.58076971999981,54321.53690472 2025-05-22,10:44:30.000,142,11097567,-795,0,1747910669,12643.757755289997,109.60191710999788,54321.52293048001 2025-05-22,10:44:31.000,142,11097448,-795,0,1747910670,12643.710601120001,109.58781884999917,54321.5648532 2025-05-22,10:44:32.000,142,11097578,-795,0,1747910671,12643.649974330001,109.59486797999853,54321.33427824001 2025-05-22,10:44:33.000,142,11097494,-795,0,1747910672,12643.616292779996,109.55257320000237,54321.66267288 2025-05-22,10:44:34.000,142,11097544,-795,0,1747910673,12643.60955647,109.55962233000173,54321.60677592 2025-05-22,10:44:35.000,142,11097568,-795,0,1747910674,12643.616292779996,109.50322928999958,54321.73254408 2025-05-22,10:44:36.000,142,11097575,-795,0,1747910675,12643.60955647,109.53847494000365,54321.57184032001 2025-05-22,10:44:37.000,142,11097552,-795,0,1747910676,12643.58934754,109.51027841999894,54321.46703352 2025-05-22,10:44:38.000,142,11097569,-795,0,1747910677,12643.623029089991,109.53847494000365,54321.58581456 2025-05-22,10:44:39.000,142,11097498,-795,0,1747910678,12643.582611229991,109.5173275499983,54321.53690472 2025-05-22,10:44:40.000,142,11097581,-795,0,1747910679,12643.56913861,109.52437667999766,54321.45305928001 2025-05-22,10:44:41.000,142,11097566,-795,0,1747910680,12643.495039199996,109.46093451000343,54321.54389184001 2025-05-22,10:44:42.000,142,11097580,-795,0,1747910681,12643.495039199996,109.4820819000015,54321.5648532 2025-05-22,10:44:43.000,142,11097527,-795,0,1747910682,12643.555665989996,109.42568885999935,54321.71158272001 2025-05-22,10:44:44.000,142,11097530,-795,0,1747910683,12643.54219336999,109.44683625000471,54321.578827440004 2025-05-22,10:44:45.000,142,11097590,-795,0,1747910684,12643.52198443999,109.43273798999871,54321.4600464 2025-05-22,10:44:46.000,142,11097538,-795,0,1747910685,12643.54219336999,109.41863973,54321.42511080001 2025-05-22,10:44:47.000,142,11097540,-795,0,1747910686,12643.42093978999,109.39044321000256,54321.13165176 2025-05-22,10:44:48.000,142,11097517,-795,0,1747910687,12643.495039199996,109.39749234000192,54321.432097920006 2025-05-22,10:44:49.000,142,11097546,-795,0,1747910688,12643.495039199996,109.33405017000041,54321.6347244 2025-05-22,10:44:50.000,142,11097577,-795,0,1747910689,12643.50177550999,109.35519755999849,54321.64171152001 2025-05-22,10:44:51.000,142,11097532,-795,0,1747910690,12643.495039199996,109.29175539000425,54321.697608480004 2025-05-22,10:44:52.000,142,11097496,-795,0,1747910691,12643.38052192999,109.31995191000169,54321.39716232 2025-05-22,10:44:53.000,142,11097549,-795,0,1747910692,12643.44114871999,109.2706079999989,54321.194535840004 2025-05-22,10:44:54.000,142,11097553,-795,0,1747910693,12643.54892968,109.2847062600049,54321.50895624 2025-05-22,10:44:55.000,142,11097545,-795,0,1747910694,12643.52198443999,109.27765712999826,54321.45305928001 2025-05-22,10:44:56.000,142,11097513,-795,0,1747910695,12643.40073085999,109.24241148000146,54321.20851008001 2025-05-22,10:44:57.000,142,11097508,-795,0,1747910696,12643.40746717,109.22831322000275,54321.44607216 2025-05-22,10:44:58.000,142,11097589,-795,0,1747910697,12643.42093978999,109.22831322000275,54321.44607216 2025-05-22,10:44:59.000,142,11097564,-795,0,1747910698,12643.46135764999,109.20011669999803,54321.6347244 2025-05-22,10:45:00.000,142,11097519,-795,0,1747910699,12643.44788503,109.2353623500021,54321.62075016001 2025-05-22,10:45:01.000,142,11097556,-795,0,1747910700,12643.44114871999,109.22126409000339,54321.37620096001 2025-05-22,10:45:02.000,142,11097560,-795,0,1747910701,12643.42093978999,109.22831322000275,54321.30632976001 2025-05-22,10:45:03.000,142,11097517,-795,0,1747910702,12643.46809396,109.16487105000124,54321.41812368 2025-05-22,10:45:04.000,142,11097571,-795,0,1747910703,12643.46809396,109.20011669999803,54321.37620096001 2025-05-22,10:45:05.000,142,11097524,-795,0,1747910704,12643.46809396,109.18601843999932,54321.53690472 2025-05-22,10:45:06.000,142,11097511,-795,0,1747910705,12643.36031299999,109.1719201800006,54321.43908504 2025-05-22,10:45:07.000,142,11097545,-795,0,1747910706,12643.414203479995,109.16487105000124,54321.50895624 2025-05-22,10:45:08.000,142,11097551,-795,0,1747910707,12643.4276761,109.19306756999868,54321.55786608 2025-05-22,10:45:09.000,142,11097563,-795,0,1747910708,12643.393994549995,109.16487105000124,54321.30632976001 2025-05-22,10:45:10.000,142,11097552,-795,0,1747910709,12643.454621339995,109.19306756999868,54321.46703352 2025-05-22,10:45:11.000,142,11097577,-795,0,1747910710,12643.42093978999,109.15782192000188,54321.41812368 2025-05-22,10:45:12.000,142,11097557,-795,0,1747910711,12643.38052192999,109.1719201800006,54321.37620096001 2025-05-22,10:45:13.000,142,11097554,-795,0,1747910712,12643.333367759995,109.15077279000252,54321.411136560004 2025-05-22,10:45:14.000,142,11097564,-795,0,1747910713,12643.32663145,109.19306756999868,54321.50196912001 2025-05-22,10:45:15.000,142,11097576,-795,0,1747910714,12643.38725824,109.1719201800006,54321.57184032001 2025-05-22,10:45:16.000,142,11097582,-795,0,1747910715,12643.333367759995,109.22831322000275,54321.48799488 2025-05-22,10:45:17.000,142,11097577,-795,0,1747910716,12643.333367759995,109.19306756999868,54321.27139416 2025-05-22,10:45:18.000,142,11097562,-795,0,1747910717,12643.34684038,109.22831322000275,54321.40414944001 2025-05-22,10:45:19.000,142,11097539,-795,0,1747910718,12643.30642252,109.19306756999868,54321.35523960001 2025-05-22,10:45:20.000,142,11097544,-795,0,1747910719,12643.29968620999,109.20716583000467,54321.34126536 2025-05-22,10:45:21.000,142,11097553,-795,0,1747910720,12643.2255868,109.15782192000188,54321.320304 2025-05-22,10:45:22.000,142,11097571,-795,0,1747910721,12643.212114179994,109.19306756999868,54321.34126536 2025-05-22,10:45:23.000,142,11097585,-795,0,1747910722,12643.27947727999,109.14372366000316,54321.50196912001 2025-05-22,10:45:24.000,142,11097551,-795,0,1747910723,12643.17843262999,109.17896930999996,54321.28536840001 2025-05-22,10:45:25.000,142,11097567,-795,0,1747910724,12643.272740969995,109.1366745300038,54321.23645856001 2025-05-22,10:45:26.000,142,11097561,-795,0,1747910725,12643.18516894,109.16487105000124,54321.096716160006 2025-05-22,10:45:27.000,142,11097542,-795,0,1747910726,12643.212114179994,109.14372366000316,54321.10370328 2025-05-22,10:45:28.000,142,11097587,-795,0,1747910727,12643.24579573,109.14372366000316,54321.11767752001 2025-05-22,10:45:29.000,142,11097567,-795,0,1747910728,12643.24579573,109.10142887999973,54321.17357448 2025-05-22,10:45:30.000,142,11097597,-795,0,1747910729,12643.20537787,109.11552713999845,54321.313316880005 2025-05-22,10:45:31.000,142,11097524,-795,0,1747910730,12643.25926834999,109.09437975000037,54321.13165176 2025-05-22,10:45:32.000,142,11097566,-795,0,1747910731,12643.26600466,109.15782192000188,54321.145626000005 2025-05-22,10:45:33.000,142,11097556,-795,0,1747910732,12643.30642252,109.15782192000188,54321.06178056 2025-05-22,10:45:34.000,142,11097553,-795,0,1747910733,12643.23905941999,109.1719201800006,54321.12466464 2025-05-22,10:45:35.000,142,11097596,-795,0,1747910734,12643.21885048999,109.12962540000444,54321.11767752001 2025-05-22,10:45:36.000,142,11097563,-795,0,1747910735,12642.976343329989,109.14372366000316,54320.57966928 2025-05-22,10:45:37.000,142,11097539,-795,0,1747910736,12643.17843262999,109.09437975000037,54321.145626000005 2025-05-22,10:45:38.000,142,11097566,-795,0,1747910737,12643.131278459994,109.1366745300038,54321.264407040006 2025-05-22,10:45:39.000,142,11097553,-795,0,1747910738,12643.090860599994,109.08028149000165,54321.145626000005 2025-05-22,10:45:40.000,142,11097615,-795,0,1747910739,12643.124542149999,109.11552713999845,54321.27838128 2025-05-22,10:45:41.000,142,11097546,-795,0,1747910740,12643.111069529994,109.09437975000037,54321.0058836 2025-05-22,10:45:42.000,142,11097549,-795,0,1747910741,12643.097596909989,109.12257626999781,54320.94998664001 2025-05-22,10:45:43.000,142,11097561,-795,0,1747910742,12643.151487389994,109.12962540000444,54321.08274192 2025-05-22,10:45:44.000,142,11097565,-795,0,1747910743,12643.070651669994,109.12257626999781,54321.10370328 2025-05-22,10:45:45.000,142,11097544,-795,0,1747910744,12643.111069529994,109.10142887999973,54321.20152296 2025-05-22,10:45:46.000,142,11097549,-795,0,1747910745,12642.989815949993,109.12257626999781,54321.15261312 2025-05-22,10:45:47.000,142,11097597,-795,0,1747910746,12643.016761189989,109.08028149000165,54321.194535840004 2025-05-22,10:45:48.000,142,11097567,-795,0,1747910747,12643.030233809994,109.11552713999845,54321.215497200006 2025-05-22,10:45:49.000,142,11097538,-795,0,1747910748,12643.063915359999,109.10847800999909,54321.06876768001 2025-05-22,10:45:50.000,142,11097577,-795,0,1747910749,12643.084124289999,109.15782192000188,54321.075754800004 2025-05-22,10:45:51.000,142,11097590,-795,0,1747910750,12643.030233809994,109.12257626999781,54320.977935120005 2025-05-22,10:45:52.000,142,11097546,-795,0,1747910751,12642.935925469988,109.08733062000101,54320.78229576001 2025-05-22,10:45:53.000,142,11097673,-795,0,1747910752,12642.902243919998,109.10847800999909,54321.01287072 2025-05-22,10:45:54.000,142,11097557,-795,0,1747910753,12642.922452849998,109.11552713999845,54320.96396088 2025-05-22,10:45:55.000,142,11097561,-795,0,1747910754,12642.976343329989,109.09437975000037,54321.15960024 2025-05-22,10:45:56.000,142,11097543,-795,0,1747910755,12642.929189159993,109.11552713999845,54321.01985784001 2025-05-22,10:45:57.000,142,11097537,-795,0,1747910756,12643.043706429999,109.10847800999909,54320.85216696001 2025-05-22,10:45:58.000,142,11097541,-795,0,1747910757,12643.036970119989,109.15782192000188,54320.95697376 2025-05-22,10:45:59.000,142,11097569,-795,0,1747910758,12643.003288569998,109.11552713999845,54320.89408968 2025-05-22,10:46:00.000,142,11097609,-795,0,1747910759,12642.969607019993,109.12257626999781,54320.88710256 2025-05-22,10:46:01.000,142,11097537,-795,0,1747910760,12642.922452849998,109.11552713999845,54320.82421848 2025-05-22,10:46:02.000,142,11097565,-795,0,1747910761,12642.902243919998,109.10847800999909,54320.92203816001 2025-05-22,10:46:03.000,142,11097563,-795,0,1747910762,12642.976343329989,109.09437975000037,54321.096716160006 2025-05-22,10:46:04.000,142,11097571,-795,0,1747910763,12642.956134399989,109.12257626999781,54321.06178056 2025-05-22,10:46:05.000,142,11097551,-795,0,1747910764,12642.983079639998,109.15782192000188,54320.77530864 2025-05-22,10:46:06.000,142,11097570,-795,0,1747910765,12642.875298679988,109.15077279000252,54320.7263988 2025-05-22,10:46:07.000,142,11097542,-795,0,1747910766,12642.929189159993,109.16487105000124,54320.78229576001 2025-05-22,10:46:08.000,142,11097514,-795,0,1747910767,12642.976343329989,109.15782192000188,54320.80325712001 2025-05-22,10:46:09.000,142,11097559,-795,0,1747910768,12642.989815949993,109.19306756999868,54320.8661412 2025-05-22,10:46:10.000,142,11097581,-795,0,1747910769,12642.929189159993,109.21421496000403,54321.04081920001 2025-05-22,10:46:11.000,142,11097595,-795,0,1747910770,12642.902243919998,109.2353623500021,54320.91505104 2025-05-22,10:46:12.000,142,11097566,-795,0,1747910771,12642.895507609988,109.25650974000018,54320.96396088 2025-05-22,10:46:13.000,142,11097554,-795,0,1747910772,12642.929189159993,109.31290278000233,54320.8661412 2025-05-22,10:46:14.000,142,11097516,-795,0,1747910773,12642.949398089993,109.29175539000425,54320.8661412 2025-05-22,10:46:15.000,142,11097527,-795,0,1747910774,12642.956134399989,109.36929582000448,54320.79627 2025-05-22,10:46:16.000,142,11097578,-795,0,1747910775,12642.848353439993,109.36929582000448,54320.60761776 2025-05-22,10:46:17.000,142,11097546,-795,0,1747910776,12642.875298679988,109.40454147000128,54320.69845032 2025-05-22,10:46:18.000,142,11097571,-795,0,1747910777,12642.888771299993,109.45388538000407,54320.880115440006 2025-05-22,10:46:19.000,142,11097542,-795,0,1747910778,12642.929189159993,109.48913103000086,54320.98492224 2025-05-22,10:46:20.000,142,11097529,-795,0,1747910779,12642.908980229993,109.51027841999894,54320.94299952 2025-05-22,10:46:21.000,142,11097574,-795,0,1747910780,12642.942661779998,109.56667146000109,54320.70543744001 2025-05-22,10:46:22.000,142,11097587,-795,0,1747910781,12642.929189159993,109.56667146000109,54320.621592 2025-05-22,10:46:23.000,142,11097538,-795,0,1747910782,12642.983079639998,109.6301136300026,54320.7263988 2025-05-22,10:46:24.000,142,11097589,-795,0,1747910783,12642.983079639998,109.64421189000132,54320.71941168 2025-05-22,10:46:25.000,142,11097573,-795,0,1747910784,12642.956134399989,109.67945753999811,54320.75434728001 2025-05-22,10:46:26.000,142,11097559,-795,0,1747910785,12642.888771299993,109.63716276000196,54320.78229576001 2025-05-22,10:46:27.000,142,11097566,-795,0,1747910786,12642.882034989998,109.6653592799994,54320.78928288 2025-05-22,10:46:28.000,142,11097569,-795,0,1747910787,12642.949398089993,109.67240840999875,54320.85216696001 2025-05-22,10:46:29.000,142,11097591,-795,0,1747910788,12643.016761189989,109.67240840999875,54320.70543744001 2025-05-22,10:46:30.000,142,11097581,-795,0,1747910789,12643.023497499998,109.65126102000067,54320.75434728001 2025-05-22,10:46:31.000,142,11097529,-795,0,1747910790,12643.043706429999,109.65831015000003,54320.74736016 2025-05-22,10:46:32.000,142,11097533,-795,0,1747910791,12642.976343329989,109.6301136300026,54320.56569504001 2025-05-22,10:46:33.000,142,11097530,-795,0,1747910792,12643.036970119989,109.60191710999788,54320.66351472001 2025-05-22,10:46:34.000,142,11097563,-795,0,1747910793,12643.010024879994,109.55962233000173,54320.85216696001 2025-05-22,10:46:35.000,142,11097558,-795,0,1747910794,12642.976343329989,109.55962233000173,54320.88710256 2025-05-22,10:46:36.000,142,11097571,-795,0,1747910795,12642.983079639998,109.54552407000301,54320.75434728001 2025-05-22,10:46:37.000,142,11097608,-795,0,1747910796,12642.983079639998,109.5314258100043,54320.621592 2025-05-22,10:46:38.000,142,11097584,-795,0,1747910797,12643.070651669994,109.49618016000022,54320.761334400006 2025-05-22,10:46:39.000,142,11097580,-795,0,1747910798,12643.036970119989,109.5173275499983,54320.74736016 2025-05-22,10:46:40.000,142,11097585,-795,0,1747910799,12642.983079639998,109.52437667999766,54320.64954048 2025-05-22,10:46:41.000,142,11097590,-795,0,1747910800,12642.935925469988,109.52437667999766,54320.56569504001 2025-05-22,10:46:42.000,142,11097577,-795,0,1747910801,12642.942661779998,109.48913103000086,54320.761334400006 2025-05-22,10:46:43.000,142,11097571,-795,0,1747910802,12642.814671890003,109.50322928999958,54320.58665640001 2025-05-22,10:46:44.000,142,11097549,-795,0,1747910803,12642.902243919998,109.49618016000022,54320.95697376 2025-05-22,10:46:45.000,142,11097546,-795,0,1747910804,12642.895507609988,109.48913103000086,54320.810244240005 2025-05-22,10:46:46.000,142,11097535,-795,0,1747910805,12642.780990339998,109.53847494000365,54320.58665640001 2025-05-22,10:46:47.000,142,11097473,-795,0,1747910806,12642.801199269998,109.53847494000365,54320.642553360005 2025-05-22,10:46:48.000,142,11097463,-795,0,1747910807,12642.801199269998,109.57372059000045,54320.66351472001 2025-05-22,10:46:49.000,142,11097555,-795,0,1747910808,12642.740572479997,109.53847494000365,54320.67050184 2025-05-22,10:46:50.000,142,11097538,-795,0,1747910809,12642.673209380002,109.56667146000109,54320.76832152 2025-05-22,10:46:51.000,142,11097531,-795,0,1747910810,12642.653000450002,109.58781884999917,54320.70543744001 2025-05-22,10:46:52.000,142,11097545,-795,0,1747910811,12642.666473069992,109.59486797999853,54320.78229576001 2025-05-22,10:46:53.000,142,11097599,-795,0,1747910812,12642.713627240002,109.62306450000324,54320.64954048 2025-05-22,10:46:54.000,142,11097552,-795,0,1747910813,12642.666473069992,109.65126102000067,54320.51678520001 2025-05-22,10:46:55.000,142,11097545,-795,0,1747910814,12642.525010559992,109.68650667000475,54320.44691400001 2025-05-22,10:46:56.000,142,11097543,-795,0,1747910815,12642.531746870001,109.73585058000026,54320.4119784 2025-05-22,10:46:57.000,142,11097552,-795,0,1747910816,12642.518274249996,109.77109623000433,54320.53774656001 2025-05-22,10:46:58.000,142,11097527,-795,0,1747910817,12642.572164730002,109.80634188000113,54320.64954048 2025-05-22,10:46:59.000,142,11097531,-795,0,1747910818,12642.545219489992,109.8274892699992,54320.75434728001 2025-05-22,10:47:00.000,142,11097520,-795,0,1747910819,12642.558692109997,109.81339101000049,54320.761334400006 2025-05-22,10:47:01.000,142,11097579,-795,0,1747910820,12642.551955800001,109.86978405000264,54320.474862480005 2025-05-22,10:47:02.000,142,11097585,-795,0,1747910821,12642.538483179997,109.89798057000007,54320.43992688 2025-05-22,10:47:03.000,142,11097559,-795,0,1747910822,12642.551955800001,109.91912795999815,54320.49582384001 2025-05-22,10:47:04.000,142,11097579,-795,0,1747910823,12642.518274249996,109.92617709000478,54320.46787536001 2025-05-22,10:47:05.000,142,11097593,-795,0,1747910824,12642.484592699991,109.9402753500035,54320.53774656001 2025-05-22,10:47:06.000,142,11097568,-795,0,1747910825,12642.450911150001,109.93322622000414,54320.621592 2025-05-22,10:47:07.000,142,11097596,-795,0,1747910826,12642.430702220001,109.96847187000094,54320.572682160004 2025-05-22,10:47:08.000,142,11097561,-795,0,1747910827,12642.417229599996,109.9755210000003,54320.621592 2025-05-22,10:47:09.000,142,11097578,-795,0,1747910828,12642.531746870001,110.00371751999774,54320.544733680006 2025-05-22,10:47:10.000,142,11097573,-795,0,1747910829,12642.484592699991,110.00371751999774,54320.50281096 2025-05-22,10:47:11.000,142,11097484,-795,0,1747910830,12642.531746870001,110.0742088199986,54320.4818496 2025-05-22,10:47:12.000,142,11097550,-795,0,1747910831,12642.444174839991,110.10240534000332,54320.425952640006 2025-05-22,10:47:13.000,142,11097553,-795,0,1747910832,12642.41049329,110.13765099000011,54320.356081440004 2025-05-22,10:47:14.000,142,11097570,-795,0,1747910833,12642.356602809996,110.15174924999883,54320.5517208 2025-05-22,10:47:15.000,142,11097595,-795,0,1747910834,12642.39028436,110.1869949000029,54320.68447608001 2025-05-22,10:47:16.000,142,11097626,-795,0,1747910835,12642.32292125999,110.23633880999841,54320.60761776 2025-05-22,10:47:17.000,142,11097539,-795,0,1747910836,12642.37007543,110.2222405499997,54320.41896552001 2025-05-22,10:47:18.000,142,11097571,-795,0,1747910837,12642.444174839991,110.27158446000249,54320.49582384001 2025-05-22,10:47:19.000,142,11097507,-795,0,1747910838,12642.430702220001,110.29978097999992,54320.43293976 2025-05-22,10:47:20.000,142,11097626,-795,0,1747910839,12642.437438529996,110.31387923999864,54320.46787536001 2025-05-22,10:47:21.000,142,11097572,-795,0,1747910840,12642.3498665,110.37732141000015,54320.27922312001 2025-05-22,10:47:22.000,142,11097565,-795,0,1747910841,12642.37007543,110.35617402000207,54320.5517208 2025-05-22,10:47:23.000,142,11097541,-795,0,1747910842,12642.343130189991,110.36322315000143,54320.642553360005 2025-05-22,10:47:24.000,142,11097571,-795,0,1747910843,12642.437438529996,110.40551793000486,54320.691463200004 2025-05-22,10:47:25.000,142,11097566,-795,0,1747910844,12642.383548049991,110.41256706000422,54320.523772320004 2025-05-22,10:47:26.000,142,11097572,-795,0,1747910845,12642.363339119991,110.45486184000038,54320.32114584 2025-05-22,10:47:27.000,142,11097572,-795,0,1747910846,12642.41049329,110.4689600999991,54320.404991280004 2025-05-22,10:47:28.000,142,11097526,-795,0,1747910847,12642.444174839991,110.44781271000102,54320.46787536001 2025-05-22,10:47:29.000,142,11097542,-795,0,1747910848,12642.403756979991,110.48305835999781,54320.43293976 2025-05-22,10:47:30.000,142,11097554,-795,0,1747910849,12642.403756979991,110.44076358000166,54320.67050184 2025-05-22,10:47:31.000,142,11097566,-795,0,1747910850,12642.37007543,110.44781271000102,54320.57966928 2025-05-22,10:47:32.000,142,11097575,-795,0,1747910851,12642.41049329,110.45486184000038,54320.572682160004 2025-05-22,10:47:33.000,142,11097532,-795,0,1747910852,12642.444174839991,110.49010749000445,54320.48883672 2025-05-22,10:47:34.000,142,11097547,-795,0,1747910853,12642.471120080001,110.46191096999974,54320.43992688 2025-05-22,10:47:35.000,142,11097549,-795,0,1747910854,12642.498065319996,110.46191096999974,54320.44691400001 2025-05-22,10:47:36.000,142,11097609,-795,0,1747910855,12642.376811739996,110.49010749000445,54320.22332616 2025-05-22,10:47:37.000,142,11097597,-795,0,1747910856,12642.356602809996,110.44781271000102,54320.28621024 2025-05-22,10:47:38.000,142,11097549,-795,0,1747910857,12642.356602809996,110.42666532000294,54320.55870792 2025-05-22,10:47:39.000,142,11097557,-795,0,1747910858,12642.32292125999,110.46191096999974,54320.523772320004 2025-05-22,10:47:40.000,142,11097564,-795,0,1747910859,12642.417229599996,110.49010749000445,54320.64954048 2025-05-22,10:47:41.000,142,11097584,-795,0,1747910860,12642.417229599996,110.47600922999845,54320.53774656001 2025-05-22,10:47:42.000,142,11097570,-795,0,1747910861,12642.423965909991,110.4971566200038,54320.523772320004 2025-05-22,10:47:43.000,142,11097534,-795,0,1747910862,12642.383548049991,110.49010749000445,54320.32813296001 2025-05-22,10:47:44.000,142,11097586,-795,0,1747910863,12642.336393879996,110.46191096999974,54320.23031328001 2025-05-22,10:47:45.000,142,11097530,-795,0,1747910864,12642.356602809996,110.44076358000166,54320.32114584 2025-05-22,10:47:46.000,142,11097607,-795,0,1747910865,12642.336393879996,110.45486184000038,54320.544733680006 2025-05-22,10:47:47.000,142,11097542,-795,0,1747910866,12642.255558159995,110.4337144500023,54320.50281096 2025-05-22,10:47:48.000,142,11097548,-795,0,1747910867,12642.30944864,110.4337144500023,54320.593643520006 2025-05-22,10:47:49.000,142,11097553,-795,0,1747910868,12642.3498665,110.44781271000102,54320.51678520001 2025-05-22,10:47:50.000,142,11097525,-795,0,1747910869,12642.343130189991,110.4689600999991,54320.46787536001 2025-05-22,10:47:51.000,142,11097504,-795,0,1747910870,12642.32965757,110.49010749000445,54320.41896552001 2025-05-22,10:47:52.000,142,11097586,-795,0,1747910871,12642.26903078,110.50420575000317,54320.36306856 2025-05-22,10:47:53.000,142,11097577,-795,0,1747910872,12642.28250339999,110.53945139999996,54320.30018448001 2025-05-22,10:47:54.000,142,11097572,-795,0,1747910873,12642.215140299995,110.53945139999996,54320.523772320004 2025-05-22,10:47:55.000,142,11097538,-795,0,1747910874,12642.22861292,110.57469705000403,54320.60761776 2025-05-22,10:47:56.000,142,11097562,-795,0,1747910875,12642.08715041,110.61699183000019,54320.30018448001 2025-05-22,10:47:57.000,142,11097541,-795,0,1747910876,12642.1477772,110.65928661000362,54320.49582384001 2025-05-22,10:47:58.000,142,11097577,-795,0,1747910877,12642.215140299995,110.71567964999849,54320.41896552001 2025-05-22,10:47:59.000,142,11097527,-795,0,1747910878,12642.174722439995,110.75797443000192,54320.39800416001 2025-05-22,10:48:00.000,142,11097539,-795,0,1747910879,12642.10735934,110.77912182,54320.43293976 2025-05-22,10:48:01.000,142,11097544,-795,0,1747910880,12642.053468859995,110.83551486000215,54320.237300400004 2025-05-22,10:48:02.000,142,11097579,-795,0,1747910881,12642.08715041,110.83551486000215,54320.45390112 2025-05-22,10:48:03.000,142,11097560,-795,0,1747910882,12642.06694148,110.90600616000302,54320.63556624001 2025-05-22,10:48:04.000,142,11097580,-795,0,1747910883,12642.01978730999,110.94125180999981,54320.50281096 2025-05-22,10:48:05.000,142,11097524,-795,0,1747910884,12642.04673255,110.94830093999917,54320.51678520001 2025-05-22,10:48:06.000,142,11097572,-755,0,1747910885,12642.01978730999,110.96944833000452,54320.258261760006 2025-05-22,10:48:07.000,142,11097576,-795,0,1747910886,12642.02652362,110.9905957200026,54320.27922312001 2025-05-22,10:48:08.000,142,11097511,-795,0,1747910887,12642.03999623999,111.01879224000004,54320.32114584 2025-05-22,10:48:09.000,142,11097553,-795,0,1747910888,12642.04673255,111.04698876000475,54320.356081440004 2025-05-22,10:48:10.000,142,11097586,-795,0,1747910889,12642.04673255,111.07518528000219,54320.593643520006 2025-05-22,10:48:11.000,142,11097567,-795,0,1747910890,12641.96589683,111.09633267000027,54320.44691400001 2025-05-22,10:48:12.000,142,11097589,-795,0,1747910891,12642.06020516999,111.1245291899977,54320.50979808 2025-05-22,10:48:13.000,142,11097518,-795,0,1747910892,12642.06020516999,111.17387310000049,54320.523772320004 2025-05-22,10:48:14.000,142,11097528,-795,0,1747910893,12642.06020516999,111.18092222999985,54320.31415872 2025-05-22,10:48:15.000,142,11097561,-795,0,1747910894,12642.114095649995,111.20206961999793,54320.377042800006 2025-05-22,10:48:16.000,142,11097562,-795,0,1747910895,12642.013050999994,111.18092222999985,54320.18140344001 2025-05-22,10:48:17.000,142,11097534,-795,0,1747910896,12642.06020516999,111.20206961999793,54320.272236 2025-05-22,10:48:18.000,142,11097571,-795,0,1747910897,12642.073677789995,111.17387310000049,54320.45390112 2025-05-22,10:48:19.000,142,11097505,-795,0,1747910898,12642.10735934,111.18797135999921,54320.55870792 2025-05-22,10:48:20.000,142,11097520,-795,0,1747910899,12642.16124981999,111.19502048999857,54320.621592 2025-05-22,10:48:21.000,142,11097574,-795,0,1747910900,12642.10062302999,111.18092222999985,54320.45390112 2025-05-22,10:48:22.000,142,11097533,-795,0,1747910901,12642.1477772,111.19502048999857,54320.25127464001 2025-05-22,10:48:23.000,142,11097539,-795,0,1747910902,12642.215140299995,111.25141353000072,54320.38402992 2025-05-22,10:48:24.000,142,11097532,-795,0,1747910903,12642.174722439995,111.237315270002,54320.36306856 2025-05-22,10:48:25.000,142,11097524,-795,0,1747910904,12642.14104088999,111.22321701000328,54320.37005568001 2025-05-22,10:48:26.000,142,11097578,-795,0,1747910905,12642.12756827,111.18797135999921,54320.50281096 2025-05-22,10:48:27.000,142,11097545,-795,0,1747910906,12642.114095649995,111.16682397000113,54320.50281096 2025-05-22,10:48:28.000,142,11097526,-795,0,1747910907,12642.154513509995,111.14567658000306,54320.51678520001 2025-05-22,10:48:29.000,142,11097528,-795,0,1747910908,12642.18819506,111.14567658000306,54320.57966928 2025-05-22,10:48:30.000,142,11097543,-795,0,1747910909,12642.215140299995,111.17387310000049,54320.41896552001 2025-05-22,10:48:31.000,142,11097514,-795,0,1747910910,12642.215140299995,111.1386274500037,54320.37005568001 2025-05-22,10:48:32.000,142,11097542,-795,0,1747910911,12642.1477772,111.15977484000177,54320.25127464001 2025-05-22,10:48:33.000,142,11097516,-795,0,1747910912,12642.18819506,111.16682397000113,54320.237300400004 2025-05-22,10:48:34.000,142,11097539,-795,0,1747910913,12642.20166767999,111.1245291899977,54320.53774656001 2025-05-22,10:48:35.000,142,11097568,-795,0,1747910914,12642.1477772,111.15272571000241,54320.53075944 2025-05-22,10:48:36.000,142,11097573,-795,0,1747910915,12642.18145874999,111.15977484000177,54320.45390112 2025-05-22,10:48:37.000,142,11097565,-795,0,1747910916,12642.16798613,111.18797135999921,54320.474862480005 2025-05-22,10:48:38.000,142,11097573,-795,0,1747910917,12642.255558159995,111.16682397000113,54320.36306856 2025-05-22,10:48:39.000,142,11097511,-795,0,1747910918,12642.18819506,111.20206961999793,54320.32114584 2025-05-22,10:48:40.000,142,11097547,-795,0,1747910919,12642.18819506,111.16682397000113,54320.29319736 2025-05-22,10:48:41.000,142,11097550,-795,0,1747910920,12642.093886719995,111.20911875000456,54320.139480720005 2025-05-22,10:48:42.000,142,11097559,-795,0,1747910921,12642.12083195999,111.19502048999857,54320.377042800006 2025-05-22,10:48:43.000,142,11097570,-795,0,1747910922,12642.08715041,111.24436440000136,54320.48883672 2025-05-22,10:48:44.000,142,11097559,-795,0,1747910923,12642.14104088999,111.26551178999944,54320.50281096 2025-05-22,10:48:45.000,142,11097580,-795,0,1747910924,12642.08715041,111.24436440000136,54320.48883672 2025-05-22,10:48:46.000,142,11097547,-795,0,1747910925,12642.01978730999,111.30075744000351,54320.12550648 2025-05-22,10:48:47.000,142,11097510,-795,0,1747910926,12642.013050999994,111.3360030900003,54320.22332616 2025-05-22,10:48:48.000,142,11097478,-795,0,1747910927,12642.10062302999,111.34305221999966,54320.29319736 2025-05-22,10:48:49.000,142,11097601,-795,0,1747910928,12642.033259929995,111.41354352000053,54320.36306856 2025-05-22,10:48:50.000,142,11097560,-795,0,1747910929,12642.08041409999,111.37829787000373,54320.48883672 2025-05-22,10:48:51.000,142,11097589,-795,0,1747910930,12641.93895158999,111.44174003999797,54320.43293976 2025-05-22,10:48:52.000,142,11097575,-795,0,1747910931,12641.96589683,111.45583830000396,54320.44691400001 2025-05-22,10:48:53.000,142,11097551,-795,0,1747910932,12642.01978730999,111.4840348200014,54320.572682160004 2025-05-22,10:48:54.000,142,11097571,-795,0,1747910933,12642.073677789995,111.54042786000355,54320.3421072 2025-05-22,10:48:55.000,142,11097494,-795,0,1747910934,12642.00631469,111.57567351000034,54320.37005568001 2025-05-22,10:48:56.000,142,11097571,-795,0,1747910935,12641.95916051999,111.60387002999778,54320.05563528 2025-05-22,10:48:57.000,142,11097517,-795,0,1747910936,12641.831170629994,111.66026306999993,54320.041661040006 2025-05-22,10:48:58.000,142,11097581,-795,0,1747910937,12641.97936944999,111.63911568000185,54320.39800416001 2025-05-22,10:48:59.000,142,11097552,-795,0,1747910938,12641.96589683,111.681410459998,54320.53075944 2025-05-22,10:49:00.000,142,11097590,-795,0,1747910939,12641.99957837999,111.72370524000144,54320.53774656001 2025-05-22,10:49:01.000,142,11097547,-795,0,1747910940,12641.972633139994,111.75190175999887,54320.55870792 2025-05-22,10:49:02.000,142,11097553,-795,0,1747910941,12641.95916051999,111.80829480000102,54320.25127464001 2025-05-22,10:49:03.000,142,11097484,-795,0,1747910942,12641.905270039999,111.85058958000445,54320.209351920006 2025-05-22,10:49:04.000,142,11097492,-795,0,1747910943,12641.972633139994,111.85058958000445,54320.25127464001 2025-05-22,10:49:05.000,142,11097592,-795,0,1747910944,12641.96589683,111.91403174999868,54320.258261760006 2025-05-22,10:49:06.000,142,11097553,-795,0,1747910945,12641.932215279994,111.86468784000317,54320.37005568001 2025-05-22,10:49:07.000,142,11097562,-795,0,1747910946,12641.91874265999,111.90698261999933,54320.404991280004 2025-05-22,10:49:08.000,142,11097550,-795,0,1747910947,12641.952424209994,111.94927740000276,54320.46787536001 2025-05-22,10:49:09.000,142,11097536,-795,0,1747910948,12642.01978730999,111.98452304999955,54320.621592 2025-05-22,10:49:10.000,142,11097506,-795,0,1747910949,12641.99957837999,112.01976870000362,54320.3421072 2025-05-22,10:49:11.000,142,11097504,-795,0,1747910950,12641.95916051999,112.0761617399985,54320.28621024 2025-05-22,10:49:12.000,142,11097557,-795,0,1747910951,12641.932215279994,112.09026000000449,54320.13249360001 2025-05-22,10:49:13.000,142,11097494,-795,0,1747910952,12641.925478969999,112.10435826000321,54320.18140344001 2025-05-22,10:49:14.000,142,11097546,-795,0,1747910953,12641.98610576,112.10435826000321,54320.43293976 2025-05-22,10:49:15.000,142,11097528,-795,0,1747910954,12641.93895158999,112.14665303999936,54320.544733680006 2025-05-22,10:49:16.000,142,11097562,-795,0,1747910955,12641.905270039999,112.13960391,54320.33512008 2025-05-22,10:49:17.000,142,11097551,-795,0,1747910956,12641.932215279994,112.13960391,54320.41896552001 2025-05-22,10:49:18.000,142,11097551,-795,0,1747910957,12641.99957837999,112.16780043000472,54320.307171600005 2025-05-22,10:49:19.000,142,11097465,-795,0,1747910958,12641.99957837999,112.20304608000151,54320.33512008 2025-05-22,10:49:20.000,142,11097564,-795,0,1747910959,12641.945687899999,112.21714434000023,54320.097558 2025-05-22,10:49:21.000,142,11097578,-795,0,1747910960,12641.93895158999,112.20304608000151,54320.1674292 2025-05-22,10:49:22.000,142,11097527,-795,0,1747910961,12641.95916051999,112.19599695000215,54320.32813296001 2025-05-22,10:49:23.000,142,11097596,-795,0,1747910962,12641.98610576,112.1889478200028,54320.474862480005 2025-05-22,10:49:24.000,142,11097569,-795,0,1747910963,12641.98610576,112.21009521000087,54320.46787536001 2025-05-22,10:49:25.000,142,11097549,-795,0,1747910964,12641.972633139994,112.18189869000344,54320.46787536001 2025-05-22,10:49:26.000,142,11097560,-795,0,1747910965,12641.95916051999,112.22419346999959,54320.11153224001 2025-05-22,10:49:27.000,142,11097504,-795,0,1747910966,12641.952424209994,112.2523899900043,54320.209351920006 2025-05-22,10:49:28.000,142,11097544,-795,0,1747910967,12641.972633139994,112.23124259999895,54320.20236480001 2025-05-22,10:49:29.000,142,11097480,-795,0,1747910968,12641.952424209994,112.23829172999831,54320.18140344001 2025-05-22,10:49:30.000,142,11097529,-795,0,1747910969,12641.99957837999,112.23829172999831,54320.39800416001 2025-05-22,10:49:31.000,142,11097547,-795,0,1747910970,12641.972633139994,112.21009521000087,54320.46088824 2025-05-22,10:49:32.000,142,11097541,-795,0,1747910971,12641.91874265999,112.23829172999831,54320.33512008 2025-05-22,10:49:33.000,142,11097547,-795,0,1747910972,12641.93895158999,112.21714434000023,54320.356081440004 2025-05-22,10:49:34.000,142,11097559,-795,0,1747910973,12641.992842069994,112.2523899900043,54320.26524888 2025-05-22,10:49:35.000,142,11097516,-795,0,1747910974,12641.992842069994,112.23829172999831,54320.258261760006 2025-05-22,10:49:36.000,142,11097570,-795,0,1747910975,12641.851379559994,112.29468477000046,54320.01371256001 2025-05-22,10:49:37.000,142,11097528,-795,0,1747910976,12641.91874265999,112.24534085999767,54320.069609520004 2025-05-22,10:49:38.000,142,11097563,-795,0,1747910977,12641.932215279994,112.23829172999831,54320.29319736 2025-05-22,10:49:39.000,142,11097546,-795,0,1747910978,12641.945687899999,112.23829172999831,54320.404991280004 2025-05-22,10:49:40.000,142,11097554,-795,0,1747910979,12641.93895158999,112.29468477000046,54320.4119784 2025-05-22,10:49:41.000,142,11097571,-795,0,1747910980,12641.925478969999,112.26648825000302,54320.425952640006 2025-05-22,10:49:42.000,142,11097543,-795,0,1747910981,12641.925478969999,112.29468477000046,54320.1674292 2025-05-22,10:49:43.000,142,11097520,-795,0,1747910982,12641.905270039999,112.30878302999918,54320.22332616 2025-05-22,10:49:44.000,142,11097541,-795,0,1747910983,12641.817698009989,112.3863234599994,54320.01371256001 2025-05-22,10:49:45.000,142,11097547,-795,0,1747910984,12641.89853372999,112.35107781000261,54320.17441632 2025-05-22,10:49:46.000,142,11097520,-795,0,1747910985,12641.871588489994,112.37927433000004,54320.209351920006 2025-05-22,10:49:47.000,142,11097520,-795,0,1747910986,12641.885061109999,112.32993042000453,54320.3421072 2025-05-22,10:49:48.000,142,11097523,-795,0,1747910987,12641.858115869989,112.39337258999876,54320.34909432001 2025-05-22,10:49:49.000,142,11097541,-795,0,1747910988,12641.864852179999,112.39337258999876,54320.43992688 2025-05-22,10:49:50.000,142,11097516,-795,0,1747910989,12641.925478969999,112.42156911000347,54320.25127464001 2025-05-22,10:49:51.000,142,11097573,-795,0,1747910990,12641.932215279994,112.44271650000155,54320.25127464001 2025-05-22,10:49:52.000,142,11097560,-795,0,1747910991,12641.844643249999,112.4850112799977,54320.03467392001 2025-05-22,10:49:53.000,142,11097530,-795,0,1747910992,12641.89853372999,112.4850112799977,54320.10454512 2025-05-22,10:49:54.000,142,11097580,-795,0,1747910993,12641.932215279994,112.55550257999857,54320.237300400004 2025-05-22,10:49:55.000,142,11097547,-795,0,1747910994,12641.952424209994,112.5343551900005,54320.43293976 2025-05-22,10:49:56.000,142,11097551,-795,0,1747910995,12641.871588489994,112.56960084000457,54320.34909432001 2025-05-22,10:49:57.000,142,11097548,-795,0,1747910996,12641.95916051999,112.56255170999793,54320.425952640006 2025-05-22,10:49:58.000,142,11097512,-795,0,1747910997,12641.871588489994,112.56960084000457,54320.07659664 2025-05-22,10:49:59.000,142,11097511,-795,0,1747910998,12641.99957837999,112.59074823000265,54320.18140344001 2025-05-22,10:50:00.000,142,11097541,-795,0,1747910999,12641.932215279994,112.6330430099988,54320.209351920006 2025-05-22,10:50:01.000,142,11097519,-795,0,1747911000,12641.89853372999,112.64009213999816,54319.99973832 2025-05-22,10:50:02.000,142,11097533,-795,0,1747911001,12641.93895158999,112.6330430099988,54320.139480720005 2025-05-22,10:50:03.000,142,11097588,-795,0,1747911002,12641.98610576,112.64009213999816,54320.37005568001 2025-05-22,10:50:04.000,142,11097540,-795,0,1747911003,12641.96589683,112.66828866000287,54320.425952640006 2025-05-22,10:50:05.000,142,11097541,-795,0,1747911004,12641.952424209994,112.66123953000351,54320.356081440004 2025-05-22,10:50:06.000,142,11097546,-795,0,1747911005,12641.905270039999,112.71763256999839,54320.04864816 2025-05-22,10:50:07.000,142,11097472,-795,0,1747911006,12641.891797419994,112.75287822000246,54320.06262240001 2025-05-22,10:50:08.000,142,11097531,-795,0,1747911007,12641.952424209994,112.72468169999775,54320.12550648 2025-05-22,10:50:09.000,142,11097614,-795,0,1747911008,12641.95916051999,112.7458290900031,54320.139480720005 2025-05-22,10:50:10.000,142,11097543,-795,0,1747911009,12641.992842069994,112.75992735000182,54320.28621024 2025-05-22,10:50:11.000,142,11097532,-795,0,1747911010,12641.945687899999,112.7810747399999,54320.22332616 2025-05-22,10:50:12.000,142,11097511,-795,0,1747911011,12641.972633139994,112.75992735000182,54320.22332616 2025-05-22,10:50:13.000,142,11097533,-795,0,1747911012,12642.053468859995,112.80222212999797,54320.404991280004 2025-05-22,10:50:14.000,142,11097553,-795,0,1747911013,12642.06694148,112.79517299999861,54320.18140344001 2025-05-22,10:50:15.000,142,11097560,-795,0,1747911014,12642.053468859995,112.78812386999925,54320.14646784 2025-05-22,10:50:16.000,142,11097582,-795,0,1747911015,12641.91874265999,112.78812386999925,54319.92986712 2025-05-22,10:50:17.000,142,11097546,-755,0,1747911016,12641.97936944999,112.83041865000268,54320.0276868 2025-05-22,10:50:18.000,142,11097588,-795,0,1747911017,12641.97936944999,112.81632039000397,54320.21633904 2025-05-22,10:50:19.000,142,11097509,-795,0,1747911018,12642.033259929995,112.76697648000118,54320.356081440004 2025-05-22,10:50:20.000,142,11097569,-795,0,1747911019,12642.01978730999,112.7810747399999,54320.36306856 2025-05-22,10:50:21.000,142,11097528,-755,0,1747911020,12642.03999623999,112.77402561000054,54320.39101704 2025-05-22,10:50:22.000,142,11097604,-795,0,1747911021,12642.03999623999,112.8092712600046,54320.07659664 2025-05-22,10:50:23.000,142,11097543,-795,0,1747911022,12642.10735934,112.80222212999797,54320.1674292 2025-05-22,10:50:24.000,142,11097531,-795,0,1747911023,12642.06694148,112.76697648000118,54320.08358376001 2025-05-22,10:50:25.000,142,11097529,-795,0,1747911024,12642.033259929995,112.7810747399999,54320.13249360001 2025-05-22,10:50:26.000,142,11097527,-795,0,1747911025,12641.98610576,112.79517299999861,54320.12550648 2025-05-22,10:50:27.000,142,11097535,-795,0,1747911026,12641.96589683,112.76697648000118,54320.20236480001 2025-05-22,10:50:28.000,142,11097549,-795,0,1747911027,12641.952424209994,112.8092712600046,54320.22332616 2025-05-22,10:50:29.000,142,11097547,-795,0,1747911028,12642.03999623999,112.7810747399999,54320.377042800006 2025-05-22,10:50:30.000,142,11097548,-795,0,1747911029,12642.04673255,112.85156604000076,54320.12550648 2025-05-22,10:50:31.000,142,11097482,-795,0,1747911030,12641.97936944999,112.81632039000397,54320.12550648 2025-05-22,10:50:32.000,142,11097557,-755,0,1747911031,12641.96589683,112.87271342999884,54319.96480272001 2025-05-22,10:50:33.000,142,11097481,-795,0,1747911032,12641.95916051999,112.86566429999948,54320.069609520004 2025-05-22,10:50:34.000,142,11097523,-795,0,1747911033,12641.98610576,112.85156604000076,54320.272236 2025-05-22,10:50:35.000,142,11097581,-795,0,1747911034,12641.925478969999,112.87271342999884,54320.26524888 2025-05-22,10:50:36.000,142,11097540,-795,0,1747911035,12641.952424209994,112.90090995000355,54320.21633904 2025-05-22,10:50:37.000,142,11097536,-795,0,1747911036,12641.93895158999,112.90090995000355,54320.27922312001 2025-05-22,10:50:38.000,142,11097548,-795,0,1747911037,12642.013050999994,112.9432047299997,54320.13249360001 2025-05-22,10:50:39.000,142,11097496,-795,0,1747911038,12641.98610576,112.93615560000035,54320.13249360001 2025-05-22,10:50:40.000,142,11097563,-795,0,1747911039,12641.95916051999,112.95730298999842,54320.06262240001 2025-05-22,10:50:41.000,142,11097572,-795,0,1747911040,12641.932215279994,112.95025385999907,54320.00672544 2025-05-22,10:50:42.000,142,11097557,-795,0,1747911041,12641.905270039999,112.9925486400025,54320.19537768 2025-05-22,10:50:43.000,142,11097564,-795,0,1747911042,12641.972633139994,112.96435211999778,54320.28621024 2025-05-22,10:50:44.000,142,11097557,-795,0,1747911043,12641.945687899999,112.99959777000186,54320.33512008 2025-05-22,10:50:45.000,142,11097564,-795,0,1747911044,12641.885061109999,113.00664690000121,54320.18140344001 2025-05-22,10:50:46.000,142,11097559,-795,0,1747911045,12641.932215279994,113.02779428999929,54319.9578156 2025-05-22,10:50:47.000,142,11097527,-795,0,1747911046,12641.93895158999,113.00664690000121,54319.98576408 2025-05-22,10:50:48.000,142,11097494,-795,0,1747911047,12641.97936944999,113.02779428999929,54319.99973832 2025-05-22,10:50:49.000,142,11097564,-795,0,1747911048,12641.98610576,113.02074515999993,54320.10454512 2025-05-22,10:50:50.000,142,11097547,-795,0,1747911049,12641.97936944999,113.03484341999865,54320.23031328001 2025-05-22,10:50:51.000,142,11097543,-795,0,1747911050,12641.925478969999,113.07008907000272,54320.16044208001 2025-05-22,10:50:52.000,142,11097561,-795,0,1747911051,12641.905270039999,113.055990810004,54320.16044208001 2025-05-22,10:50:53.000,142,11097541,-795,0,1747911052,12641.992842069994,113.03484341999865,54320.36306856 2025-05-22,10:50:54.000,142,11097566,-795,0,1747911053,12642.013050999994,113.0912364600008,54320.06262240001 2025-05-22,10:50:55.000,142,11097538,-795,0,1747911054,12641.972633139994,113.09828559000016,54320.05563528 2025-05-22,10:50:56.000,142,11097572,-795,0,1747911055,12641.91874265999,113.15467863000231,54319.76217624 2025-05-22,10:50:57.000,142,11097585,-795,0,1747911056,12641.925478969999,113.10533471999952,54319.8879444 2025-05-22,10:50:58.000,142,11097575,-795,0,1747911057,12641.925478969999,113.11238384999888,54319.99973832 2025-05-22,10:50:59.000,142,11097555,-795,0,1747911058,12641.837906939989,113.11943297999824,54320.097558 2025-05-22,10:51:00.000,142,11097563,-795,0,1747911059,12641.912006349994,113.16877689000103,54320.0276868 2025-05-22,10:51:01.000,142,11097592,-795,0,1747911060,12642.013050999994,113.11943297999824,54320.07659664 2025-05-22,10:51:02.000,142,11097586,-795,0,1747911061,12641.98610576,113.16172776000167,54319.84602168001 2025-05-22,10:51:03.000,142,11097487,-795,0,1747911062,12642.06020516999,113.11238384999888,54319.873970160006 2025-05-22,10:51:04.000,142,11097525,-795,0,1747911063,12642.04673255,113.14058037000359,54319.8879444 2025-05-22,10:51:05.000,142,11097580,-795,0,1747911064,12642.04673255,113.11943297999824,54319.88095728 2025-05-22,10:51:06.000,142,11097545,-795,0,1747911065,12642.02652362,113.10533471999952,54319.99275120001 2025-05-22,10:51:07.000,142,11097549,-795,0,1747911066,12642.01978730999,113.10533471999952,54319.94384136001 2025-05-22,10:51:08.000,142,11097580,-795,0,1747911067,12642.04673255,113.09828559000016,54320.020699680004 2025-05-22,10:51:09.000,142,11097545,-795,0,1747911068,12642.12083195999,113.0912364600008,54320.12550648 2025-05-22,10:51:10.000,142,11097585,-795,0,1747911069,12642.114095649995,113.09828559000016,54319.91589288001 2025-05-22,10:51:11.000,142,11097526,-795,0,1747911070,12642.12756827,113.11238384999888,54319.83903456 2025-05-22,10:51:12.000,142,11097508,-795,0,1747911071,12642.03999623999,113.0912364600008,54319.66435656 2025-05-22,10:51:13.000,142,11097536,-795,0,1747911072,12642.053468859995,113.08418733000144,54319.69929216001 2025-05-22,10:51:14.000,142,11097542,-795,0,1747911073,12642.06694148,113.07008907000272,54319.96480272001 2025-05-22,10:51:15.000,142,11097559,-795,0,1747911074,12642.04673255,113.06303994000336,54319.9578156 2025-05-22,10:51:16.000,142,11097557,-795,0,1747911075,12642.00631469,113.02779428999929,54319.804098960005 2025-05-22,10:51:17.000,142,11097552,-795,0,1747911076,12642.033259929995,113.04894168000465,54319.79711184001 2025-05-22,10:51:18.000,142,11097561,-795,0,1747911077,12642.114095649995,113.02779428999929,54319.76916336 2025-05-22,10:51:19.000,142,11097532,-795,0,1747911078,12642.10062302999,113.04189254999801,54319.67134368 2025-05-22,10:51:20.000,142,11097517,-795,0,1747911079,12642.06020516999,113.07713820000208,54319.636408080005 2025-05-22,10:51:21.000,142,11097574,-795,0,1747911080,12642.053468859995,113.055990810004,54319.69230504 2025-05-22,10:51:22.000,142,11097589,-795,0,1747911081,12642.03999623999,113.04189254999801,54319.74820200001 2025-05-22,10:51:23.000,142,11097579,-795,0,1747911082,12641.99957837999,113.03484341999865,54319.804098960005 2025-05-22,10:51:24.000,142,11097478,-795,0,1747911083,12642.073677789995,113.03484341999865,54319.88095728 2025-05-22,10:51:25.000,142,11097601,-795,0,1747911084,12642.093886719995,113.055990810004,54319.8180732 2025-05-22,10:51:26.000,142,11097550,-795,0,1747911085,12642.00631469,113.07008907000272,54319.40583312 2025-05-22,10:51:27.000,142,11097497,-795,0,1747911086,12642.04673255,113.08418733000144,54319.48269144 2025-05-22,10:51:28.000,142,11097541,-795,0,1747911087,12642.00631469,113.09828559000016,54319.370897520006 2025-05-22,10:51:29.000,142,11097496,-795,0,1747911088,12642.053468859995,113.08418733000144,54319.46173008001 2025-05-22,10:51:30.000,142,11097542,-795,0,1747911089,12642.10735934,113.07008907000272,54319.706279280006 2025-05-22,10:51:31.000,142,11097542,-795,0,1747911090,12642.08041409999,113.06303994000336,54319.734227760004 2025-05-22,10:51:32.000,142,11097572,-795,0,1747911091,12642.06020516999,113.04894168000465,54319.61544672 2025-05-22,10:51:33.000,142,11097567,-795,0,1747911092,12642.053468859995,113.06303994000336,54319.60845960001 2025-05-22,10:51:34.000,142,11097528,-795,0,1747911093,12642.12083195999,113.11238384999888,54319.51063992001 2025-05-22,10:51:35.000,142,11097497,-795,0,1747911094,12642.093886719995,113.12648211000487,54319.54557552 2025-05-22,10:51:36.000,142,11097560,-795,0,1747911095,12641.972633139994,113.16877689000103,54319.252116480005 2025-05-22,10:51:37.000,142,11097529,-795,0,1747911096,12642.04673255,113.14058037000359,54319.34294904001 2025-05-22,10:51:38.000,142,11097584,-795,0,1747911097,12642.033259929995,113.14762950000295,54319.49666568 2025-05-22,10:51:39.000,142,11097546,-795,0,1747911098,12642.093886719995,113.14058037000359,54319.67833080001 2025-05-22,10:51:40.000,142,11097560,-795,0,1747911099,12642.10062302999,113.14058037000359,54319.62243384 2025-05-22,10:51:41.000,142,11097572,-795,0,1747911100,12642.04673255,113.14058037000359,54319.60147248 2025-05-22,10:51:42.000,142,11097551,-795,0,1747911101,12642.06694148,113.19697340999846,54319.37788464 2025-05-22,10:51:43.000,142,11097473,-795,0,1747911102,12642.10062302999,113.22516993000318,54319.419807360006 2025-05-22,10:51:44.000,142,11097580,-795,0,1747911103,12642.08715041,113.28861210000468,54319.32198768001 2025-05-22,10:51:45.000,142,11097555,-795,0,1747911104,12642.073677789995,113.29566123000404,54319.34294904001 2025-05-22,10:51:46.000,142,11097513,-795,0,1747911105,12642.033259929995,113.27451383999869,54319.39185888001 2025-05-22,10:51:47.000,142,11097541,-795,0,1747911106,12642.04673255,113.25336645000061,54319.40583312 2025-05-22,10:51:48.000,142,11097523,-795,0,1747911107,12642.08041409999,113.30975949000276,54319.42679448 2025-05-22,10:51:49.000,142,11097555,-795,0,1747911108,12642.174722439995,113.30975949000276,54319.44076872001 2025-05-22,10:51:50.000,142,11097561,-795,0,1747911109,12642.174722439995,113.35205426999892,54319.36391040001 2025-05-22,10:51:51.000,142,11097497,-795,0,1747911110,12642.16124981999,113.37320166000427,54319.31500056 2025-05-22,10:51:52.000,142,11097532,-795,0,1747911111,12642.18145874999,113.4013981800017,54319.27307784001 2025-05-22,10:51:53.000,142,11097538,-795,0,1747911112,12642.14104088999,113.42959469999914,54319.17525816001 2025-05-22,10:51:54.000,142,11097535,-795,0,1747911113,12642.14104088999,113.45779122000386,54319.31500056 2025-05-22,10:51:55.000,142,11097556,-795,0,1747911114,12642.215140299995,113.41549644000042,54319.49666568 2025-05-22,10:51:56.000,142,11097524,-795,0,1747911115,12642.154513509995,113.45779122000386,54319.34294904001 2025-05-22,10:51:57.000,142,11097543,-795,0,1747911116,12642.20840399,113.48598774000129,54319.3289748 2025-05-22,10:51:58.000,142,11097547,-795,0,1747911117,12642.30271232999,113.51418425999873,54319.32198768001 2025-05-22,10:51:59.000,142,11097495,-795,0,1747911118,12642.255558159995,113.54238078000344,54319.203206640006 2025-05-22,10:52:00.000,142,11097505,-795,0,1747911119,12642.194931369995,113.55647904000216,54318.83987640001 2025-05-22,10:52:01.000,142,11097558,-795,0,1747911120,12642.174722439995,113.55647904000216,54319.05647712001 2025-05-22,10:52:02.000,142,11097579,-795,0,1747911121,12642.26229446999,113.56352817000152,54319.30801344 2025-05-22,10:52:03.000,142,11097530,-795,0,1747911122,12642.26229446999,113.56352817000152,54319.468717200005 2025-05-22,10:52:04.000,142,11097533,-795,0,1747911123,12642.316184949996,113.59877381999831,54319.48967856001 2025-05-22,10:52:05.000,142,11097524,-795,0,1747911124,12642.30271232999,113.61287208000431,54319.37788464 2025-05-22,10:52:06.000,142,11097538,-795,0,1747911125,12642.26903078,113.61992121000367,54319.04250288 2025-05-22,10:52:07.000,142,11097465,-795,0,1747911126,12642.26903078,113.6481177300011,54319.09141272 2025-05-22,10:52:08.000,142,11097467,-795,0,1747911127,12642.295976019996,113.66221598999982,54319.15429680001 2025-05-22,10:52:09.000,142,11097505,-795,0,1747911128,12642.336393879996,113.59172468999896,54319.182245280004 2025-05-22,10:52:10.000,142,11097554,-795,0,1747911129,12642.356602809996,113.61287208000431,54319.349936160004 2025-05-22,10:52:11.000,142,11097543,-795,0,1747911130,12642.26903078,113.61992121000367,54319.252116480005 2025-05-22,10:52:12.000,142,11097521,-795,0,1747911131,12642.32292125999,113.62697034000303,54319.21718088 2025-05-22,10:52:13.000,142,11097567,-795,0,1747911132,12642.376811739996,113.62697034000303,54319.42679448 2025-05-22,10:52:14.000,142,11097554,-795,0,1747911133,12642.423965909991,113.61287208000431,54319.19621952001 2025-05-22,10:52:15.000,142,11097433,-795,0,1747911134,12642.383548049991,113.61287208000431,54319.16128392 2025-05-22,10:52:16.000,142,11097491,-795,0,1747911135,12642.30271232999,113.60582294999767,54318.86083776001 2025-05-22,10:52:17.000,142,11097573,-795,0,1747911136,12642.336393879996,113.59172468999896,54318.98660592001 2025-05-22,10:52:18.000,142,11097556,-795,0,1747911137,12642.363339119991,113.60582294999767,54319.16128392 2025-05-22,10:52:19.000,142,11097566,-795,0,1747911138,12642.30271232999,113.57762643000024,54319.035515760006 2025-05-22,10:52:20.000,142,11097560,-795,0,1747911139,12642.444174839991,113.55647904000216,54319.35692328 2025-05-22,10:52:21.000,142,11097545,-795,0,1747911140,12642.518274249996,113.52828252000472,54319.231155120004 2025-05-22,10:52:22.000,142,11097537,-795,0,1747911141,12642.504801629992,113.52828252000472,54319.09839984 2025-05-22,10:52:23.000,142,11097490,-795,0,1747911142,12642.437438529996,113.50008600000001,54318.965644560005 2025-05-22,10:52:24.000,142,11097496,-795,0,1747911143,12642.491329010001,113.47893861000193,54319.00058016 2025-05-22,10:52:25.000,142,11097501,-795,0,1747911144,12642.464383769991,113.45779122000386,54318.965644560005 2025-05-22,10:52:26.000,142,11097562,-795,0,1747911145,12642.444174839991,113.42959469999914,54319.02852864001 2025-05-22,10:52:27.000,142,11097553,-795,0,1747911146,12642.491329010001,113.38025079000363,54319.09839984 2025-05-22,10:52:28.000,142,11097531,-795,0,1747911147,12642.471120080001,113.34500513999956,54319.17525816001 2025-05-22,10:52:29.000,142,11097572,-795,0,1747911148,12642.551955800001,113.3379560100002,54319.02154152 2025-05-22,10:52:30.000,142,11097597,-795,0,1747911149,12642.477856389996,113.32385775000148,54318.83987640001 2025-05-22,10:52:31.000,142,11097504,-795,0,1747911150,12642.572164730002,113.28156296999805,54319.00058016 2025-05-22,10:52:32.000,142,11097444,-795,0,1747911151,12642.525010559992,113.26746470999933,54318.77699232 2025-05-22,10:52:33.000,142,11097540,-795,0,1747911152,12642.531746870001,113.25336645000061,54318.83987640001 2025-05-22,10:52:34.000,142,11097498,-795,0,1747911153,12642.430702220001,113.21107167000446,54318.895773360004 2025-05-22,10:52:35.000,142,11097519,-795,0,1747911154,12642.551955800001,113.19697340999846,54319.16827104 2025-05-22,10:53:36.000,142,11097448,-795,0,1747911215,12642.033259929995,112.98549951000314,54317.70796296 2025-05-22,10:53:37.000,142,11097520,-795,0,1747911216,12642.02652362,112.91500821000227,54317.861679600006 2025-05-22,10:53:38.000,142,11097584,-795,0,1747911217,12642.28923971,112.91500821000227,54318.62327568001 2025-05-22,10:53:39.000,142,11097550,-795,0,1747911218,12642.295976019996,112.90795908000291,54318.679172640004 2025-05-22,10:53:40.000,142,11097545,-795,0,1747911219,12642.30271232999,112.87271342999884,54318.65821128 2025-05-22,10:53:41.000,142,11097560,-795,0,1747911220,12642.22861292,112.8797625599982,54318.27391968 2025-05-22,10:53:42.000,142,11097536,-795,0,1747911221,12642.013050999994,112.85156604000076,54317.826744 2025-05-22,10:53:43.000,142,11097567,-795,0,1747911222,12642.134304579995,112.8092712600046,54318.176100000004 2025-05-22,10:53:45.000,142,11097585,-795,0,1747911224,12642.1477772,112.83746778000204,54318.2110356 2025-05-22,10:53:46.000,142,11097499,-795,0,1747911225,12642.16798613,112.85156604000076,54318.364752240006 2025-05-22,10:53:47.000,142,11097570,-795,0,1747911226,12642.18819506,112.80222212999797,54318.343790880004 2025-05-22,10:53:48.000,142,11097580,-795,0,1747911227,12642.24882185,112.8092712600046,54318.45558480001 2025-05-22,10:53:49.000,142,11097510,-795,0,1747911228,12642.275767089995,112.78812386999925,54318.364752240006 2025-05-22,10:53:50.000,142,11097555,-795,0,1747911229,12642.275767089995,112.80222212999797,54318.2809068 2025-05-22,10:53:51.000,142,11097498,-795,0,1747911230,12642.26229446999,112.8092712600046,54318.343790880004 2025-05-22,10:53:52.000,142,11097553,-795,0,1747911231,12642.22187660999,112.80222212999797,54318.21802272001 2025-05-22,10:53:53.000,142,11097548,-795,0,1747911232,12642.22187660999,112.80222212999797,54318.35776512001 2025-05-22,10:53:54.000,142,11097550,-795,0,1747911233,12642.26903078,112.76697648000118,54318.57436584001 2025-05-22,10:53:55.000,142,11097580,-795,0,1747911234,12642.30944864,112.79517299999861,54318.60231432001 2025-05-22,10:53:56.000,142,11097507,-795,0,1747911235,12642.295976019996,112.80222212999797,54318.57436584001 2025-05-22,10:53:57.000,142,11097544,-795,0,1747911236,12642.1477772,112.78812386999925,54318.08526744 2025-05-22,10:53:58.000,142,11097537,-795,0,1747911237,12642.18819506,112.83041865000268,54318.197061360006 2025-05-22,10:53:59.000,142,11097516,-795,0,1747911238,12642.194931369995,112.77402561000054,54318.197061360006 2025-05-22,10:54:00.000,142,11097549,-795,0,1747911239,12642.26903078,112.79517299999861,54318.32981664 2025-05-22,10:54:01.000,142,11097555,-795,0,1747911240,12642.24208553999,112.79517299999861,54318.43462344001 2025-05-22,10:54:02.000,142,11097551,-795,0,1747911241,12642.16798613,112.77402561000054,54318.39270072 2025-05-22,10:54:03.000,142,11097551,-795,0,1747911242,12642.16798613,112.80222212999797,54318.38571360001 2025-05-22,10:54:04.000,142,11097530,-795,0,1747911243,12642.275767089995,112.78812386999925,54318.560391600004 2025-05-22,10:54:05.000,142,11097491,-795,0,1747911244,12642.28250339999,112.8092712600046,54318.33680376001 2025-05-22,10:54:06.000,142,11097573,-795,0,1747911245,12642.26903078,112.83041865000268,54318.28789392001 2025-05-22,10:54:07.000,142,11097552,-795,0,1747911246,12642.1477772,112.8092712600046,54318.00142200001 2025-05-22,10:54:08.000,142,11097541,-795,0,1747911247,12642.154513509995,112.8445169100014,54318.11321592 2025-05-22,10:54:09.000,142,11097565,-795,0,1747911248,12642.235349229995,112.8092712600046,54318.40667496001 2025-05-22,10:54:10.000,142,11097584,-795,0,1747911249,12642.26229446999,112.79517299999861,54318.55340448001 2025-05-22,10:54:11.000,142,11097536,-795,0,1747911250,12642.28250339999,112.78812386999925,54318.60930144 2025-05-22,10:54:12.000,142,11097528,-795,0,1747911251,12642.295976019996,112.83041865000268,54318.56737872 2025-05-22,10:54:13.000,142,11097547,-795,0,1747911252,12642.24882185,112.82336952000333,54318.14815152001 2025-05-22,10:54:14.000,142,11097552,-795,0,1747911253,12642.26903078,112.83746778000204,54318.23898408001 2025-05-22,10:54:15.000,142,11097556,-795,0,1747911254,12642.30271232999,112.80222212999797,54318.25295832 2025-05-22,10:54:16.000,142,11097566,-795,0,1747911255,12642.26229446999,112.82336952000333,54318.16212576 2025-05-22,10:54:17.000,142,11097538,-795,0,1747911256,12642.24208553999,112.79517299999861,54318.38571360001 2025-05-22,10:54:18.000,142,11097562,-795,0,1747911257,12642.24882185,112.79517299999861,54318.343790880004 2025-05-22,10:54:19.000,142,11097581,-795,0,1747911258,12642.32965757,112.75992735000182,54318.39270072 2025-05-22,10:54:20.000,142,11097594,-795,0,1747911259,12642.343130189991,112.77402561000054,54318.50449464001 2025-05-22,10:54:21.000,142,11097561,-795,0,1747911260,12642.403756979991,112.71763256999839,54318.176100000004 2025-05-22,10:54:22.000,142,11097556,-795,0,1747911261,12642.383548049991,112.6330430099988,54318.06430608 2025-05-22,10:54:23.000,142,11097585,-795,0,1747911262,12642.336393879996,112.4991095400037,54317.9664864 2025-05-22,10:54:24.000,142,11097524,-795,0,1747911263,12642.20840399,112.44271650000155,54317.74988568 2025-05-22,10:54:25.000,142,11097550,-795,0,1747911264,12642.06020516999,112.47091301999899,54318.12020304001 2025-05-22,10:54:26.000,142,11097530,-795,0,1747911265,12642.013050999994,112.64009213999816,54318.294881040005 2025-05-22,10:54:27.000,142,11097544,-795,0,1747911266,12641.952424209994,112.70353430999967,54318.16212576 2025-05-22,10:54:28.000,142,11097580,-795,0,1747911267,12642.10062302999,112.78812386999925,54318.25994544 2025-05-22,10:54:29.000,142,11097543,-795,0,1747911268,12642.1477772,112.75287822000246,54318.14815152001 2025-05-22,10:54:30.000,142,11097556,-795,0,1747911269,12642.174722439995,112.73877996000374,54318.05731896 2025-05-22,10:54:31.000,142,11097570,-795,0,1747911270,12642.22187660999,112.72468169999775,54318.14815152001 2025-05-22,10:54:32.000,142,11097574,-795,0,1747911271,12642.18819506,112.66828866000287,54317.973473519996 2025-05-22,10:54:33.000,142,11097545,-795,0,1747911272,12642.12083195999,112.64009213999816,54318.19007424001 2025-05-22,10:54:34.000,142,11097535,-795,0,1747911273,12642.18819506,112.62599387999944,54318.38571360001 2025-05-22,10:54:35.000,142,11097548,-795,0,1747911274,12642.235349229995,112.59074823000265,54318.46955904 2025-05-22,10:54:36.000,142,11097569,-795,0,1747911275,12642.20166767999,112.59074823000265,54318.33680376001 2025-05-22,10:54:37.000,142,11097467,-795,0,1747911276,12642.073677789995,112.6330430099988,54317.840718240004 2025-05-22,10:54:38.000,142,11097553,-795,0,1747911277,12642.1477772,112.597797360002,54318.02238336001 2025-05-22,10:54:39.000,142,11097471,-795,0,1747911278,12642.12756827,112.57664997000393,54318.008409120004 2025-05-22,10:54:40.000,142,11097558,-795,0,1747911279,12642.194931369995,112.52025693000178,54318.05731896 2025-05-22,10:54:41.000,142,11097559,-795,0,1747911280,12642.12756827,112.50615867000306,54318.39270072 2025-05-22,10:54:42.000,142,11097561,-795,0,1747911281,12642.134304579995,112.49206041000434,54318.30186816 2025-05-22,10:54:43.000,142,11097557,-795,0,1747911282,12642.10735934,112.4991095400037,54318.21802272001 2025-05-22,10:54:44.000,142,11097562,-795,0,1747911283,12642.154513509995,112.47796214999835,54318.2809068 2025-05-22,10:54:45.000,142,11097476,-795,0,1747911284,12642.12756827,112.47091301999899,54318.06430608 2025-05-22,10:54:46.000,142,11097566,-795,0,1747911285,12642.154513509995,112.4850112799977,54317.99443488 2025-05-22,10:54:47.000,142,11097539,-795,0,1747911286,12642.04673255,112.47796214999835,54317.826744 2025-05-22,10:54:48.000,142,11097550,-795,0,1747911287,12642.03999623999,112.4356673700022,54317.79879552 2025-05-22,10:54:49.000,142,11097532,-795,0,1747911288,12642.04673255,112.44976563000091,54318.1062288 2025-05-22,10:54:50.000,142,11097547,-795,0,1747911289,12642.093886719995,112.41451998000412,54318.28789392001 2025-05-22,10:54:51.000,142,11097552,-795,0,1747911290,12642.10062302999,112.42156911000347,54318.37872648 2025-05-22,10:54:52.000,142,11097569,-795,0,1747911291,12642.073677789995,112.4356673700022,54318.20404848 2025-05-22,10:54:53.000,142,11097469,-795,0,1747911292,12641.99957837999,112.4356673700022,54317.93853792 2025-05-22,10:54:54.000,142,11097564,-795,0,1747911293,12641.992842069994,112.46386388999963,54317.840718240004 2025-05-22,10:54:55.000,142,11097551,-795,0,1747911294,12641.952424209994,112.40747085000476,54317.85469248001 2025-05-22,10:54:56.000,142,11097538,-795,0,1747911295,12641.945687899999,112.45681476000027,54317.93853792 2025-05-22,10:54:57.000,142,11097525,-795,0,1747911296,12641.932215279994,112.42156911000347,54318.176100000004 2025-05-22,10:54:58.000,142,11097564,-795,0,1747911297,12641.905270039999,112.42861824000283,54318.127190160005 2025-05-22,10:54:59.000,142,11097552,-795,0,1747911298,12641.91874265999,112.42156911000347,54318.11321592 2025-05-22,10:55:00.000,142,11097515,-795,0,1747911299,12641.925478969999,112.4356673700022,54318.16911288001 2025-05-22,10:55:01.000,142,11097496,-795,0,1747911300,12641.912006349994,112.46386388999963,54317.98744776 2025-05-22,10:55:02.000,142,11097546,-795,0,1747911301,12641.912006349994,112.45681476000027,54317.87565384 2025-05-22,10:55:03.000,142,11097541,-795,0,1747911302,12641.824434319999,112.45681476000027,54317.652066 2025-05-22,10:55:04.000,142,11097536,-795,0,1747911303,12641.804225389998,112.47796214999835,54317.56822056001 2025-05-22,10:55:05.000,142,11097564,-795,0,1747911304,12641.885061109999,112.49206041000434,54318.029370480006 2025-05-22,10:55:06.000,142,11097538,-795,0,1747911305,12641.912006349994,112.49206041000434,54318.05033184001 2025-05-22,10:55:07.000,142,11097541,-795,0,1747911306,12641.851379559994,112.4850112799977,54317.94552504 2025-05-22,10:55:08.000,142,11097596,-795,0,1747911307,12641.91874265999,112.52025693000178,54317.81276976001 2025-05-22,10:55:09.000,142,11097514,-795,0,1747911308,12641.912006349994,112.47091301999899,54317.81276976001 2025-05-22,10:55:10.000,142,11097548,-795,0,1747911309,12641.925478969999,112.46386388999963,54317.77783416 2025-05-22,10:55:11.000,142,11097579,-795,0,1747911310,12641.905270039999,112.4991095400037,54317.77084704 2025-05-22,10:55:12.000,142,11097589,-795,0,1747911311,12641.891797419994,112.54140431999986,54317.638091759996 2025-05-22,10:55:13.000,142,11097577,-795,0,1747911312,12641.878324799989,112.52025693000178,54317.84770536 2025-05-22,10:55:14.000,142,11097542,-795,0,1747911313,12641.912006349994,112.4991095400037,54318.008409120004 2025-05-22,10:55:15.000,142,11097555,-795,0,1747911314,12641.932215279994,112.4991095400037,54318.05033184001 2025-05-22,10:55:16.000,142,11097568,-795,0,1747911315,12641.96589683,112.54140431999986,54317.826744 2025-05-22,10:55:17.000,142,11097513,-795,0,1747911316,12641.851379559994,112.54140431999986,54317.505336480004 2025-05-22,10:55:18.000,142,11097550,-795,0,1747911317,12641.864852179999,112.54140431999986,54317.59616904001 2025-05-22,10:55:19.000,142,11097506,-795,0,1747911318,12641.885061109999,112.51320780000242,54317.68001448 2025-05-22,10:55:20.000,142,11097564,-795,0,1747911319,12641.93895158999,112.50615867000306,54317.61014328 2025-05-22,10:55:21.000,142,11097565,-795,0,1747911320,12641.878324799989,112.51320780000242,54317.76385992001 2025-05-22,10:55:22.000,142,11097530,-795,0,1747911321,12641.925478969999,112.52730606000114,54317.910589440005 2025-05-22,10:55:23.000,142,11097507,-795,0,1747911322,12641.905270039999,112.52730606000114,54317.861679600006 2025-05-22,10:55:24.000,142,11097566,-795,0,1747911323,12641.89853372999,112.56255170999793,54317.68700160001 2025-05-22,10:55:25.000,142,11097562,-795,0,1747911324,12641.905270039999,112.54845344999922,54317.638091759996 2025-05-22,10:55:26.000,142,11097506,-795,0,1747911325,12641.912006349994,112.58369910000329,54317.54027208 2025-05-22,10:55:27.000,142,11097563,-795,0,1747911326,12641.851379559994,112.58369910000329,54317.38655544 2025-05-22,10:55:28.000,142,11097536,-795,0,1747911327,12641.844643249999,112.57664997000393,54317.41450392 2025-05-22,10:55:29.000,142,11097552,-795,0,1747911328,12641.797489079989,112.59074823000265,54317.673027360004 2025-05-22,10:55:30.000,142,11097580,-795,0,1747911329,12641.858115869989,112.59074823000265,54317.83373112001 2025-05-22,10:55:31.000,142,11097580,-795,0,1747911330,12641.871588489994,112.597797360002,54317.840718240004 2025-05-22,10:55:32.000,142,11097571,-795,0,1747911331,12641.89853372999,112.62599387999944,54317.7219372 2025-05-22,10:55:33.000,142,11097556,-795,0,1747911332,12641.837906939989,112.61894475000008,54317.43546528 2025-05-22,10:55:34.000,142,11097558,-795,0,1747911333,12641.804225389998,112.66123953000351,54317.56123344 2025-05-22,10:55:35.000,142,11097565,-795,0,1747911334,12641.844643249999,112.64009213999816,54317.5821948 2025-05-22,10:55:36.000,142,11097567,-795,0,1747911335,12641.790752769994,112.64009213999816,54317.5123236 2025-05-22,10:55:37.000,142,11097565,-795,0,1747911336,12641.736862289988,112.61189562000072,54317.742898560005 2025-05-22,10:55:38.000,142,11097578,-795,0,1747911337,12641.703180739998,112.6330430099988,54317.66604024001 2025-05-22,10:55:39.000,142,11097542,-795,0,1747911338,12641.784016459998,112.61189562000072,54317.76385992001 2025-05-22,10:55:40.000,142,11097598,-795,0,1747911339,12641.790752769994,112.64009213999816,54317.673027360004 2025-05-22,10:55:41.000,142,11097565,-795,0,1747911340,12641.804225389998,112.64009213999816,54317.58918192 2025-05-22,10:55:42.000,142,11097551,-795,0,1747911341,12641.723389669998,112.68238692000159,54317.51931072001 2025-05-22,10:55:43.000,142,11097499,-795,0,1747911342,12641.716653359988,112.68238692000159,54317.41450392 2025-05-22,10:55:44.000,142,11097578,-795,0,1747911343,12641.689708119993,112.68943605000095,54317.49834936001 2025-05-22,10:55:45.000,142,11097511,-795,0,1747911344,12641.682971809998,112.70353430999967,54317.742898560005 2025-05-22,10:55:46.000,142,11097563,-795,0,1747911345,12641.723389669998,112.73173083000438,54317.861679600006 2025-05-22,10:55:47.000,142,11097558,-795,0,1747911346,12641.696444429988,112.71058343999903,54317.78482128001 2025-05-22,10:55:48.000,142,11097561,-795,0,1747911347,12641.581927159998,112.75992735000182,54317.22585168 2025-05-22,10:55:49.000,142,11097525,-795,0,1747911348,12641.743598599998,112.71763256999839,54317.58918192 2025-05-22,10:55:50.000,142,11097574,-795,0,1747911349,12641.669499189993,112.82336952000333,54317.54027208 2025-05-22,10:55:51.000,142,11097505,-795,0,1747911350,12641.696444429988,112.78812386999925,54317.55424632 2025-05-22,10:55:52.000,142,11097533,-795,0,1747911351,12641.581927159998,112.83041865000268,54317.34463272 2025-05-22,10:55:53.000,142,11097551,-795,0,1747911352,12641.629081329993,112.8092712600046,54317.64507888001 2025-05-22,10:55:54.000,142,11097573,-795,0,1747911353,12641.581927159998,112.89386082000419,54317.68700160001 2025-05-22,10:55:55.000,142,11097587,-795,0,1747911354,12641.689708119993,112.87271342999884,54317.85469248001 2025-05-22,10:55:56.000,142,11097512,-795,0,1747911355,12641.703180739998,112.92205734000163,54317.638091759996 2025-05-22,10:55:57.000,142,11097534,-795,0,1747911356,12641.629081329993,112.91500821000227,54317.4424524 2025-05-22,10:55:58.000,142,11097585,-795,0,1747911357,12641.642553949998,112.95025385999907,54317.42847816001 2025-05-22,10:55:59.000,142,11097513,-795,0,1747911358,12641.635817640003,112.91500821000227,54317.44943952001 2025-05-22,10:56:00.000,142,11097571,-795,0,1747911359,12641.656026569988,112.98549951000314,54317.59616904001 2025-05-22,10:56:01.000,142,11097558,-795,0,1747911360,12641.608872399993,112.9925486400025,54317.70097584 2025-05-22,10:56:02.000,142,11097522,-795,0,1747911361,12641.581927159998,113.00664690000121,54317.638091759996 2025-05-22,10:56:03.000,142,11097550,-795,0,1747911362,12641.703180739998,112.9925486400025,54317.81975688 2025-05-22,10:56:04.000,142,11097542,-795,0,1747911363,12641.656026569988,113.07008907000272,54317.526297840006 2025-05-22,10:56:05.000,142,11097493,-795,0,1747911364,12641.629081329993,113.08418733000144,54317.49834936001 2025-05-22,10:56:06.000,142,11097570,-795,0,1747911365,12641.682971809998,113.07008907000272,54317.54725920001 2025-05-22,10:56:07.000,142,11097528,-795,0,1747911366,12641.629081329993,113.0912364600008,54317.40052968001 2025-05-22,10:56:08.000,142,11097583,-795,0,1747911367,12641.689708119993,113.10533471999952,54317.55424632 2025-05-22,10:56:09.000,142,11097560,-795,0,1747911368,12641.689708119993,113.14058037000359,54317.742898560005 2025-05-22,10:56:10.000,142,11097545,-795,0,1747911369,12641.784016459998,113.16172776000167,54317.88264096001 2025-05-22,10:56:11.000,142,11097599,-795,0,1747911370,12641.804225389998,113.12648211000487,54317.91757656 2025-05-22,10:56:12.000,142,11097553,-795,0,1747911371,12641.831170629994,113.14058037000359,54317.71495008001 2025-05-22,10:56:13.000,142,11097491,-795,0,1747911372,12641.831170629994,113.17582602000039,54317.624117520005 2025-05-22,10:56:14.000,142,11097503,-795,0,1747911373,12641.757071219989,113.19697340999846,54317.55424632 2025-05-22,10:56:15.000,142,11097551,-795,0,1747911374,12641.804225389998,113.20402253999782,54317.51931072001 2025-05-22,10:56:16.000,142,11097511,-795,0,1747911375,12641.817698009989,113.18287514999975,54317.77084704 2025-05-22,10:56:17.000,142,11097541,-795,0,1747911376,12641.810961699994,113.19697340999846,54317.76385992001 2025-05-22,10:56:18.000,142,11097574,-795,0,1747911377,12641.784016459998,113.20402253999782,54317.826744 2025-05-22,10:56:19.000,142,11097542,-795,0,1747911378,12641.810961699994,113.21107167000446,54317.81276976001 2025-05-22,10:56:20.000,142,11097545,-795,0,1747911379,12641.871588489994,113.2392681900019,54317.7219372 2025-05-22,10:56:21.000,142,11097560,-795,0,1747911380,12641.905270039999,113.23221906000254,54317.68001448 2025-05-22,10:56:22.000,142,11097487,-795,0,1747911381,12641.878324799989,113.26746470999933,54317.638091759996 2025-05-22,10:56:23.000,142,11097465,-795,0,1747911382,12641.810961699994,113.27451383999869,54317.46341376 2025-05-22,10:56:24.000,142,11097560,-795,0,1747911383,12641.824434319999,113.27451383999869,54317.71495008001 2025-05-22,10:56:25.000,142,11097566,-795,0,1747911384,12641.777280149989,113.29566123000404,54317.70097584 2025-05-22,10:56:26.000,142,11097545,-795,0,1747911385,12641.858115869989,113.29566123000404,54317.90360232001 2025-05-22,10:56:27.000,142,11097573,-795,0,1747911386,12641.844643249999,113.32385775000148,54317.77084704 2025-05-22,10:56:28.000,142,11097547,-795,0,1747911387,12641.891797419994,113.36615253000491,54317.66604024001 2025-05-22,10:56:29.000,142,11097589,-795,0,1747911388,12641.93895158999,113.37320166000427,54317.70097584 2025-05-22,10:56:30.000,142,11097509,-795,0,1747911389,12641.89853372999,113.42959469999914,54317.652066 2025-05-22,10:56:31.000,142,11097532,-795,0,1747911390,12641.952424209994,113.42959469999914,54317.693988720006 2025-05-22,10:56:32.000,142,11097550,-795,0,1747911391,12641.871588489994,113.37320166000427,54317.7568728 2025-05-22,10:56:33.000,142,11097540,-795,0,1747911392,12641.844643249999,113.40844731000107,54317.86866672 2025-05-22,10:56:34.000,142,11097554,-795,0,1747911393,12641.972633139994,113.38729992000299,54318.008409120004 2025-05-22,10:56:35.000,142,11097554,-795,0,1747911394,12641.952424209994,113.42959469999914,54318.05033184001 2025-05-22,10:56:36.000,142,11097539,-795,0,1747911395,12641.97936944999,113.41549644000042,54317.861679600006 2025-05-22,10:56:37.000,142,11097476,-795,0,1747911396,12641.851379559994,113.44369295999786,54317.51931072001 2025-05-22,10:56:38.000,142,11097564,-795,0,1747911397,12641.952424209994,113.44369295999786,54317.742898560005 2025-05-22,10:56:39.000,142,11097507,-795,0,1747911398,12641.925478969999,113.48598774000129,54317.68700160001 2025-05-22,10:56:40.000,142,11097557,-795,0,1747911399,12641.95916051999,113.45779122000386,54317.86866672 2025-05-22,10:56:41.000,142,11097564,-795,0,1747911400,12641.91874265999,113.47188948000257,54318.04334472 2025-05-22,10:56:42.000,142,11097547,-795,0,1747911401,12641.93895158999,113.47188948000257,54318.0363576 2025-05-22,10:56:43.000,142,11097572,-795,0,1747911402,12641.93895158999,113.51418425999873,54318.00142200001 2025-05-22,10:56:44.000,142,11097518,-795,0,1747911403,12642.073677789995,113.50713512999937,54317.87565384 2025-05-22,10:56:45.000,142,11097550,-795,0,1747911404,12642.06020516999,113.52123338999809,54317.861679600006 2025-05-22,10:56:46.000,142,11097588,-795,0,1747911405,12642.033259929995,113.50713512999937,54317.74988568 2025-05-22,10:56:47.000,142,11097544,-715,0,1747911406,12641.91874265999,113.51418425999873,54317.65905312 2025-05-22,10:56:48.000,142,11097556,-795,0,1747911407,12641.945687899999,113.50008600000001,54317.76385992001 2025-05-22,10:56:49.000,142,11097538,-795,0,1747911408,12641.945687899999,113.50008600000001,54317.81975688 2025-05-22,10:56:50.000,142,11097553,-795,0,1747911409,12642.013050999994,113.54238078000344,54318.01539624 2025-05-22,10:56:51.000,142,11097552,-795,0,1747911410,12642.06020516999,113.5494299100028,54318.05731896 2025-05-22,10:56:52.000,142,11097570,-795,0,1747911411,12642.12756827,113.55647904000216,54317.840718240004 2025-05-22,10:56:53.000,142,11097525,-795,0,1747911412,12642.08715041,113.56352817000152,54317.693988720006 2025-05-22,10:56:54.000,142,11097524,-795,0,1747911413,12642.154513509995,113.57762643000024,54317.76385992001 2025-05-22,10:56:55.000,142,11097547,-795,0,1747911414,12642.1477772,113.62697034000303,54317.72892432 2025-05-22,10:56:56.000,142,11097561,-795,0,1747911415,12642.18145874999,113.5494299100028,54318.04334472 2025-05-22,10:56:57.000,142,11097513,-795,0,1747911416,12642.10062302999,113.63401947000239,54317.91757656 2025-05-22,10:56:58.000,142,11097521,-795,0,1747911417,12642.14104088999,113.66221598999982,54317.959499280005 2025-05-22,10:56:59.000,142,11097545,-795,0,1747911418,12642.18819506,113.69041251000453,54318.07129320001 2025-05-22,10:57:00.000,142,11097566,-795,0,1747911419,12642.26229446999,113.73975642000005,54317.910589440005 2025-05-22,10:57:01.000,142,11097481,-795,0,1747911420,12642.215140299995,113.75385467999877,54317.90360232001 2025-05-22,10:57:02.000,142,11097549,-795,0,1747911421,12642.24208553999,113.71155990000261,54317.87565384 2025-05-22,10:57:03.000,142,11097551,-795,0,1747911422,12642.16124981999,113.78205120000348,54317.79879552 2025-05-22,10:57:04.000,142,11097547,-795,0,1747911423,12642.215140299995,113.74680554999941,54317.98046064001 2025-05-22,10:57:05.000,142,11097513,-795,0,1747911424,12642.1477772,113.77500207000412,54318.05731896 2025-05-22,10:57:06.000,142,11097550,-795,0,1747911425,12642.14104088999,113.6974616400039,54317.95251216001 2025-05-22,10:57:07.000,142,11097551,-795,0,1747911426,12642.18145874999,113.76795294000476,54318.11321592 2025-05-22,10:57:08.000,142,11097539,-795,0,1747911427,12642.28250339999,113.76090380999813,54317.93853792 2025-05-22,10:57:09.000,142,11097471,-795,0,1747911428,12642.235349229995,113.80319859000156,54317.91757656 2025-05-22,10:57:10.000,142,11097563,-795,0,1747911429,12642.18819506,113.78205120000348,54317.81276976001 2025-05-22,10:57:11.000,142,11097512,-795,0,1747911430,12642.18819506,113.82434597999963,54317.90360232001 2025-05-22,10:57:12.000,142,11097552,-795,0,1747911431,12642.28250339999,113.82434597999963,54318.197061360006 2025-05-22,10:57:13.000,142,11097566,-795,0,1747911432,12642.22861292,113.81729685000028,54318.2809068 2025-05-22,10:57:14.000,142,11097539,-795,0,1747911433,12642.255558159995,113.831395109999,54318.25994544 2025-05-22,10:57:15.000,142,11097549,-795,0,1747911434,12642.255558159995,113.88073902000178,54318.2110356 2025-05-22,10:57:16.000,142,11097536,-795,0,1747911435,12642.3498665,113.88073902000178,54318.09225456 2025-05-22,10:57:17.000,142,11097569,-795,0,1747911436,12642.24882185,113.95123032000265,54317.99443488 2025-05-22,10:57:18.000,142,11097572,-795,0,1747911437,12642.28250339999,113.90188640999986,54317.910589440005 2025-05-22,10:57:19.000,142,11097484,-795,0,1747911438,12642.215140299995,113.94418119000329,54317.98046064001 2025-05-22,10:57:20.000,142,11097547,-795,0,1747911439,12642.275767089995,113.93008293000457,54318.245971200005 2025-05-22,10:57:21.000,142,11097582,-795,0,1747911440,12642.26903078,113.95827945000201,54318.2809068 2025-05-22,10:57:22.000,142,11097552,-795,0,1747911441,12642.28250339999,113.97237771000073,54318.245971200005 2025-05-22,10:57:23.000,142,11097547,-795,0,1747911442,12642.30271232999,113.95827945000201,54318.26693256001 2025-05-22,10:57:24.000,142,11097552,-795,0,1747911443,12642.363339119991,113.97942684000009,54318.15513864 2025-05-22,10:57:25.000,142,11097440,-795,0,1747911444,12642.30944864,114.0076233600048,54318.1062288 2025-05-22,10:57:26.000,142,11097562,-795,0,1747911445,12642.37007543,114.03581988000224,54318.04334472 2025-05-22,10:57:27.000,142,11097547,-795,0,1747911446,12642.30944864,114.0076233600048,54317.93155080001 2025-05-22,10:57:28.000,142,11097558,-795,0,1747911447,12642.295976019996,114.05696727000031,54318.176100000004 2025-05-22,10:57:29.000,142,11097552,-795,0,1747911448,12642.30271232999,114.06401639999967,54318.20404848 2025-05-22,10:57:30.000,142,11097559,-795,0,1747911449,12642.356602809996,114.09221292000439,54318.2809068 2025-05-22,10:57:31.000,142,11097535,-795,0,1747911450,12642.417229599996,114.06401639999967,54318.364752240006 2025-05-22,10:57:32.000,142,11097530,-795,0,1747911451,12642.457647459996,114.09926205000374,54318.15513864 2025-05-22,10:57:33.000,142,11097536,-795,0,1747911452,12642.41049329,114.07106552999903,54318.20404848 2025-05-22,10:57:34.000,142,11097557,-795,0,1747911453,12642.3498665,114.11336031000246,54318.008409120004 2025-05-22,10:57:35.000,142,11097485,-795,0,1747911454,12642.343130189991,114.12040944000182,54318.11321592 2025-05-22,10:57:36.000,142,11097510,-795,0,1747911455,12642.403756979991,114.09926205000374,54318.350778 2025-05-22,10:57:37.000,142,11097536,-795,0,1747911456,12642.356602809996,114.12745857000118,54318.38571360001 2025-05-22,10:57:38.000,142,11097503,-795,0,1747911457,12642.3498665,114.13450770000054,54318.32282952 2025-05-22,10:57:39.000,142,11097563,-795,0,1747911458,12642.376811739996,114.11336031000246,54318.32981664 2025-05-22,10:57:40.000,142,11097591,-795,0,1747911459,12642.444174839991,114.13450770000054,54318.25295832 2025-05-22,10:57:41.000,142,11097541,-795,0,1747911460,12642.430702220001,114.12745857000118,54318.245971200005 2025-05-22,10:57:42.000,142,11097555,-795,0,1747911461,12642.417229599996,114.13450770000054,54318.16212576 2025-05-22,10:57:43.000,142,11097571,-795,0,1747911462,12642.417229599996,114.12745857000118,54318.09924168001 2025-05-22,10:57:44.000,142,11097569,-795,0,1747911463,12642.376811739996,114.15565508999862,54318.32282952 2025-05-22,10:57:45.000,142,11097539,-795,0,1747911464,12642.403756979991,114.18385161000333,54318.39968784 2025-05-22,10:57:46.000,142,11097522,-795,0,1747911465,12642.437438529996,114.17680248000397,54318.45558480001 2025-05-22,10:57:47.000,142,11097553,-795,0,1747911466,12642.403756979991,114.13450770000054,54318.4206492 2025-05-22,10:57:48.000,142,11097558,-795,0,1747911467,12642.457647459996,114.23319551999884,54318.176100000004 2025-05-22,10:57:49.000,142,11097517,-795,0,1747911468,12642.417229599996,114.17680248000397,54318.14815152001 2025-05-22,10:57:50.000,142,11097505,-795,0,1747911469,12642.477856389996,114.16975335000461,54318.18308712 2025-05-22,10:57:51.000,142,11097544,-795,0,1747911470,12642.498065319996,114.18385161000333,54318.2809068 2025-05-22,10:57:52.000,142,11097548,-795,0,1747911471,12642.491329010001,114.17680248000397,54318.44859768 2025-05-22,10:57:53.000,142,11097557,-795,0,1747911472,12642.423965909991,114.17680248000397,54318.35776512001 2025-05-22,10:57:54.000,142,11097533,-795,0,1747911473,12642.450911150001,114.19794987000205,54318.37173936 2025-05-22,10:57:55.000,142,11097553,-795,0,1747911474,12642.504801629992,114.19794987000205,54318.53943024 2025-05-22,10:57:56.000,142,11097554,-795,0,1747911475,12642.511537940001,114.21909726000013,54318.32282952 2025-05-22,10:57:57.000,142,11097550,-795,0,1747911476,12642.477856389996,114.24729378000484,54318.245971200005 2025-05-22,10:57:58.000,142,11097583,-795,0,1747911477,12642.511537940001,114.289588560001,54318.16911288001 2025-05-22,10:57:59.000,142,11097475,-795,0,1747911478,12642.477856389996,114.2402446499982,54318.19007424001 2025-05-22,10:58:00.000,142,11097485,-795,0,1747911479,12642.417229599996,114.24729378000484,54318.21802272001 2025-05-22,10:58:01.000,142,11097577,-795,0,1747911480,12642.491329010001,114.2543429100042,54318.46955904 2025-05-22,10:58:02.000,142,11097533,-795,0,1747911481,12642.518274249996,114.28253943000163,54318.55340448001 2025-05-22,10:58:03.000,142,11097562,-795,0,1747911482,12642.538483179997,114.28253943000163,54318.52545600001 2025-05-22,10:58:04.000,142,11097555,-795,0,1747911483,12642.504801629992,114.32483420999779,54318.197061360006 2025-05-22,10:58:05.000,142,11097538,-795,0,1747911484,12642.511537940001,114.31073594999907,54318.27391968 2025-05-22,10:58:06.000,142,11097522,-795,0,1747911485,12642.464383769991,114.33188334000442,54318.21802272001 2025-05-22,10:58:07.000,142,11097556,-795,0,1747911486,12642.39028436,114.30368681999971,54317.91757656 2025-05-22,10:58:08.000,142,11097531,-795,0,1747911487,12642.484592699991,114.3530307300025,54318.37872648 2025-05-22,10:58:09.000,142,11097574,-795,0,1747911488,12642.484592699991,114.33893247000378,54318.364752240006 2025-05-22,10:58:10.000,142,11097547,-795,0,1747911489,12642.545219489992,114.37417812000058,54318.56737872 2025-05-22,10:58:11.000,142,11097534,-795,0,1747911490,12642.572164730002,114.33188334000442,54318.57436584001 2025-05-22,10:58:12.000,142,11097552,-795,0,1747911491,12642.558692109997,114.42352203000337,54318.31584240001 2025-05-22,10:58:13.000,142,11097558,-795,0,1747911492,12642.511537940001,114.3882763799993,54318.20404848 2025-05-22,10:58:14.000,142,11097544,-795,0,1747911493,12642.551955800001,114.44466942000145,54318.23199696 2025-05-22,10:58:15.000,142,11097525,-795,0,1747911494,12642.518274249996,114.43057116000273,54318.30186816 2025-05-22,10:58:16.000,142,11097541,-795,0,1747911495,12642.572164730002,114.43057116000273,54318.50449464001 2025-05-22,10:58:17.000,142,11097533,-795,0,1747911496,12642.525010559992,114.45876768000016,54318.511481760004 2025-05-22,10:58:18.000,142,11097567,-795,0,1747911497,12642.491329010001,114.46581680999952,54318.48353328001 2025-05-22,10:58:19.000,142,11097550,-795,0,1747911498,12642.545219489992,114.48696420000488,54318.53943024 2025-05-22,10:58:20.000,142,11097598,-795,0,1747911499,12642.551955800001,114.50811159000295,54318.39968784 2025-05-22,10:58:21.000,142,11097519,-795,0,1747911500,12642.558692109997,114.52220985000167,54318.40667496001 2025-05-22,10:58:22.000,142,11097509,-795,0,1747911501,12642.511537940001,114.55745549999847,54318.39270072 2025-05-22,10:58:23.000,142,11097502,-795,0,1747911502,12642.477856389996,114.56450462999783,54318.20404848 2025-05-22,10:58:24.000,142,11097556,-795,0,1747911503,12642.464383769991,114.57860289000382,54318.46955904 2025-05-22,10:58:25.000,142,11097535,-795,0,1747911504,12642.511537940001,114.61384854000062,54318.57436584001 2025-05-22,10:58:26.000,142,11097555,-795,0,1747911505,12642.538483179997,114.64204505999805,54318.728082480004 2025-05-22,10:58:27.000,142,11097531,-795,0,1747911506,12642.498065319996,114.64204505999805,54318.64423704 2025-05-22,10:58:28.000,142,11097525,-795,0,1747911507,12642.491329010001,114.71253635999892,54318.350778 2025-05-22,10:58:29.000,142,11097483,-795,0,1747911508,12642.545219489992,114.67024158000277,54318.43462344001 2025-05-22,10:58:30.000,142,11097552,-795,0,1747911509,12642.525010559992,114.6984381000002,54318.37173936 2025-05-22,10:58:31.000,142,11097534,-795,0,1747911510,12642.498065319996,114.70548722999956,54318.28789392001 2025-05-22,10:58:32.000,142,11097523,-795,0,1747911511,12642.511537940001,114.72663462000492,54318.532443120006 2025-05-22,10:58:33.000,142,11097545,-795,0,1747911512,12642.430702220001,114.72663462000492,54318.560391600004 2025-05-22,10:58:34.000,142,11097545,-795,0,1747911513,12642.504801629992,114.747782010003,54318.77000520001 2025-05-22,10:58:35.000,142,11097526,-795,0,1747911514,12642.545219489992,114.747782010003,54318.8049408 2025-05-22,10:58:36.000,142,11097550,-795,0,1747911515,12642.525010559992,114.77597853000043,54318.560391600004 2025-05-22,10:58:37.000,142,11097479,-795,0,1747911516,12642.430702220001,114.7971259199985,54318.32282952 2025-05-22,10:58:38.000,142,11097545,-795,0,1747911517,12642.444174839991,114.85351896000066,54318.39968784 2025-05-22,10:58:39.000,142,11097542,-795,0,1747911518,12642.518274249996,114.83942070000194,54318.37173936 2025-05-22,10:58:40.000,142,11097554,-795,0,1747911519,12642.491329010001,114.83237157000258,54318.64423704 2025-05-22,10:58:41.000,142,11097571,-795,0,1747911520,12642.545219489992,114.85351896000066,54318.68615976 2025-05-22,10:58:42.000,142,11097547,-795,0,1747911521,12642.531746870001,114.83237157000258,54318.67218552001 2025-05-22,10:58:43.000,142,11097579,-795,0,1747911522,12642.504801629992,114.83942070000194,54318.67218552001 2025-05-22,10:58:44.000,142,11097523,-795,0,1747911523,12642.498065319996,114.88171547999809,54318.44859768 2025-05-22,10:58:45.000,142,11097502,-795,0,1747911524,12642.545219489992,114.86761721999937,54318.532443120006 2025-05-22,10:58:46.000,142,11097536,-795,0,1747911525,12642.525010559992,114.88171547999809,54318.50449464001 2025-05-22,10:58:47.000,142,11097588,-795,0,1747911526,12642.444174839991,114.87466634999873,54318.35776512001 2025-05-22,10:58:48.000,142,11097586,-795,0,1747911527,12642.498065319996,114.8464698300013,54318.60930144 2025-05-22,10:58:49.000,142,11097512,-795,0,1747911528,12642.504801629992,114.88876461000473,54318.67218552001 2025-05-22,10:58:50.000,142,11097570,-795,0,1747911529,12642.504801629992,114.87466634999873,54318.728082480004 2025-05-22,10:58:51.000,142,11097551,-795,0,1747911530,12642.592373660002,114.88171547999809,54318.83987640001 2025-05-22,10:58:52.000,142,11097563,-795,0,1747911531,12642.578901039997,114.90286287000345,54318.65821128 2025-05-22,10:58:53.000,142,11097539,-795,0,1747911532,12642.538483179997,114.93105939000088,54318.50449464001 2025-05-22,10:58:54.000,142,11097492,-795,0,1747911533,12642.565428419992,114.89581374000409,54318.581352960005 2025-05-22,10:58:55.000,142,11097535,-795,0,1747911534,12642.538483179997,114.92401026000152,54318.72109536001 2025-05-22,10:58:56.000,142,11097556,-795,0,1747911535,12642.558692109997,114.92401026000152,54318.895773360004 2025-05-22,10:58:57.000,142,11097535,-795,0,1747911536,12642.551955800001,114.92401026000152,54318.90974760001 2025-05-22,10:58:58.000,142,11097557,-795,0,1747911537,12642.551955800001,114.93810852000024,54318.88179912 2025-05-22,10:58:59.000,142,11097560,-795,0,1747911538,12642.572164730002,114.91696113000216,54318.85385064 2025-05-22,10:59:00.000,142,11097541,-795,0,1747911539,12642.498065319996,114.9451576499996,54318.61628856 2025-05-22,10:59:01.000,142,11097467,-795,0,1747911540,12642.619318899997,114.9451576499996,54318.70712112 2025-05-22,10:59:02.000,142,11097603,-795,0,1747911541,12642.592373660002,114.9451576499996,54318.63724992 2025-05-22,10:59:03.000,142,11097547,-795,0,1747911542,12642.605846279992,114.97335417000431,54318.72109536001 2025-05-22,10:59:04.000,142,11097560,-795,0,1747911543,12642.525010559992,114.96630503999768,54318.679172640004 2025-05-22,10:59:05.000,142,11097527,-795,0,1747911544,12642.471120080001,114.98040330000367,54318.82590216 2025-05-22,10:59:06.000,142,11097573,-795,0,1747911545,12642.572164730002,114.97335417000431,54319.00756728001 2025-05-22,10:59:07.000,142,11097567,-795,0,1747911546,12642.504801629992,114.96630503999768,54318.81192792 2025-05-22,10:59:08.000,142,11097526,-795,0,1747911547,12642.450911150001,115.02974720999919,54318.61628856 2025-05-22,10:59:09.000,142,11097495,-795,0,1747911548,12642.565428419992,115.02974720999919,54318.749043840005 2025-05-22,10:59:10.000,142,11097553,-795,0,1747911549,12642.545219489992,115.02269807999983,54318.71410824 2025-05-22,10:59:11.000,142,11097552,-795,0,1747911550,12642.511537940001,115.03679633999855,54318.67218552001 2025-05-22,10:59:12.000,142,11097539,-795,0,1747911551,12642.498065319996,115.05089460000454,54318.76301808 2025-05-22,10:59:13.000,142,11097545,-795,0,1747911552,12642.491329010001,115.0438454699979,54318.81891504001 2025-05-22,10:59:14.000,142,11097575,-795,0,1747911553,12642.545219489992,115.03679633999855,54318.95865744001 2025-05-22,10:59:15.000,142,11097598,-795,0,1747911554,12642.565428419992,115.05089460000454,54319.09839984 2025-05-22,10:59:16.000,142,11097599,-795,0,1747911555,12642.572164730002,115.07204199000262,54318.846863520004 2025-05-22,10:59:17.000,142,11097496,-795,0,1747911556,12642.477856389996,115.10023851000005,54318.60930144 2025-05-22,10:59:18.000,142,11097549,-795,0,1747911557,12642.545219489992,115.08614025000134,54318.70712112 2025-05-22,10:59:19.000,142,11097506,-795,0,1747911558,12642.511537940001,115.12843503000477,54318.70712112 2025-05-22,10:59:20.000,142,11097572,-795,0,1747911559,12642.504801629992,115.12843503000477,54318.85385064 2025-05-22,10:59:21.000,142,11097530,-795,0,1747911560,12642.545219489992,115.12843503000477,54319.063464240004 2025-05-22,10:59:22.000,142,11097520,-795,0,1747911561,12642.558692109997,115.13548416000413,54319.04949 2025-05-22,10:59:23.000,142,11097572,-795,0,1747911562,12642.531746870001,115.14253329000348,54319.014554400004 2025-05-22,10:59:24.000,142,11097530,-795,0,1747911563,12642.599109969997,115.18482806999964,54318.88878624001 2025-05-22,10:59:25.000,142,11097458,-795,0,1747911564,12642.565428419992,115.17072981000092,54318.93769608001 2025-05-22,10:59:26.000,142,11097550,-795,0,1747911565,12642.578901039997,115.191877199999,54318.85385064 2025-05-22,10:59:27.000,142,11097585,-795,0,1747911566,12642.518274249996,115.22712285000307,54318.64423704 2025-05-22,10:59:28.000,142,11097550,-795,0,1747911567,12642.511537940001,115.19892632999836,54318.93070896 2025-05-22,10:59:29.000,142,11097543,-795,0,1747911568,12642.504801629992,115.20597545999772,54319.035515760006 2025-05-22,10:59:30.000,142,11097572,-795,0,1747911569,12642.578901039997,115.19892632999836,54319.24512936001 2025-05-22,10:59:31.000,142,11097548,-795,0,1747911570,12642.545219489992,115.17777894000028,54319.231155120004 2025-05-22,10:59:32.000,142,11097544,-795,0,1747911571,12642.632791520002,115.22712285000307,54318.95865744001 2025-05-22,10:59:33.000,142,11097546,-795,0,1747911572,12642.538483179997,115.22007372000371,54318.83288928 2025-05-22,10:59:34.000,142,11097471,-795,0,1747911573,12642.538483179997,115.26236849999987,54318.895773360004 2025-05-22,10:59:35.000,142,11097544,-795,0,1747911574,12642.545219489992,115.2553193700005,54318.965644560005 2025-05-22,10:59:36.000,142,11097518,-795,0,1747911575,12642.518274249996,115.31876154000201,54319.00756728001 2025-05-22,10:59:37.000,142,11097560,-795,0,1747911576,12642.457647459996,115.3046632800033,54318.99359304 2025-05-22,10:59:38.000,142,11097563,-795,0,1747911577,12642.491329010001,115.31171241000266,54319.15429680001 2025-05-22,10:59:39.000,142,11097533,-795,0,1747911578,12642.538483179997,115.31171241000266,54319.31500056 2025-05-22,10:59:40.000,142,11097530,-795,0,1747911579,12642.545219489992,115.3046632800033,54319.00058016 2025-05-22,10:59:41.000,142,11097531,-795,0,1747911580,12642.551955800001,115.3046632800033,54319.04250288 2025-05-22,10:59:42.000,142,11097548,-795,0,1747911581,12642.545219489992,115.32581067000137,54318.895773360004 2025-05-22,10:59:43.000,142,11097508,-795,0,1747911582,12642.504801629992,115.3046632800033,54318.9446832 2025-05-22,10:59:44.000,142,11097565,-795,0,1747911583,12642.565428419992,115.33990893000009,54319.014554400004 2025-05-22,10:59:45.000,142,11097536,-795,0,1747911584,12642.545219489992,115.29761415000394,54319.15429680001 2025-05-22,10:59:46.000,142,11097526,-795,0,1747911585,12642.511537940001,115.31171241000266,54319.16827104 2025-05-22,10:59:47.000,142,11097560,-795,0,1747911586,12642.504801629992,115.33285980000073,54318.97263168 2025-05-22,10:59:48.000,142,11097563,-795,0,1747911587,12642.558692109997,115.31171241000266,54318.99359304 2025-05-22,10:59:49.000,142,11097503,-795,0,1747911588,12642.592373660002,115.29761415000394,54319.00756728001 2025-05-22,10:59:50.000,142,11097531,-795,0,1747911589,12642.538483179997,115.33285980000073,54318.98660592001 2025-05-22,10:59:51.000,142,11097569,-795,0,1747911590,12642.551955800001,115.27646675999858,54318.965644560005 2025-05-22,10:59:52.000,142,11097546,-795,0,1747911591,12642.511537940001,115.29761415000394,54318.90974760001 2025-05-22,10:59:53.000,142,11097552,-795,0,1747911592,12642.471120080001,115.26941762999923,54319.09839984 2025-05-22,10:59:54.000,142,11097539,-795,0,1747911593,12642.531746870001,115.2553193700005,54319.29403920001 2025-05-22,10:59:55.000,142,11097541,-795,0,1747911594,12642.565428419992,115.27646675999858,54319.31500056 2025-05-22,10:59:56.000,142,11097544,-795,0,1747911595,12642.531746870001,115.31876154000201,54319.07045136 2025-05-22,10:59:57.000,142,11097526,-795,0,1747911596,12642.430702220001,115.26941762999923,54318.728082480004 2025-05-22,10:59:58.000,142,11097569,-795,0,1747911597,12642.477856389996,115.3046632800033,54318.81891504001 2025-05-22,10:59:59.000,142,11097532,-795,0,1747911598,12642.484592699991,115.28351588999794,54318.88878624001 2025-05-22,11:00:00.000,142,11097545,-795,0,1747911599,12642.39028436,115.28351588999794,54318.83288928 2025-05-22,11:00:01.000,142,11097554,-795,0,1747911600,12642.498065319996,115.29761415000394,54319.21019376 2025-05-22,11:00:02.000,142,11097547,-795,0,1747911601,12642.498065319996,115.31171241000266,54319.2591036 2025-05-22,11:00:03.000,142,11097550,-795,0,1747911602,12642.457647459996,115.29761415000394,54319.16827104 2025-05-22,11:00:04.000,142,11097547,-795,0,1747911603,12642.464383769991,115.34695805999945,54318.90276048 2025-05-22,11:00:05.000,142,11097461,-795,0,1747911604,12642.511537940001,115.31876154000201,54318.97263168 2025-05-22,11:00:06.000,142,11097562,-795,0,1747911605,12642.450911150001,115.3681054500048,54318.93070896 2025-05-22,11:00:07.000,142,11097527,-795,0,1747911606,12642.437438529996,115.36105631999817,54318.81891504001 2025-05-22,11:00:08.000,142,11097507,-795,0,1747911607,12642.430702220001,115.35400718999881,54318.9446832 2025-05-22,11:00:09.000,142,11097545,-795,0,1747911608,12642.32292125999,115.32581067000137,54318.83288928 2025-05-22,11:00:10.000,142,11097582,-795,0,1747911609,12642.444174839991,115.3681054500048,54319.16827104 2025-05-22,11:00:11.000,142,11097561,-795,0,1747911610,12642.464383769991,115.41040023000096,54319.30801344 2025-05-22,11:00:12.000,142,11097578,-795,0,1747911611,12642.464383769991,115.46679327000311,54319.04250288 2025-05-22,11:00:13.000,142,11097465,-795,0,1747911612,12642.430702220001,115.4385967499984,54318.874812 2025-05-22,11:00:14.000,142,11097431,-795,0,1747911613,12642.423965909991,115.46679327000311,54318.88179912 2025-05-22,11:00:15.000,142,11097531,-795,0,1747911614,12642.430702220001,115.48089153000183,54319.00756728001 2025-05-22,11:00:16.000,142,11097537,-795,0,1747911615,12642.498065319996,115.45974414000375,54319.035515760006 2025-05-22,11:00:17.000,142,11097535,-795,0,1747911616,12642.423965909991,115.48794066000119,54319.203206640006 2025-05-22,11:00:18.000,142,11097532,-795,0,1747911617,12642.437438529996,115.49498979000055,54319.16128392 2025-05-22,11:00:19.000,142,11097542,-795,0,1747911618,12642.39028436,115.51613717999862,54319.21718088 2025-05-22,11:00:20.000,142,11097538,-795,0,1747911619,12642.444174839991,115.51613717999862,54319.063464240004 2025-05-22,11:00:21.000,142,11097504,-795,0,1747911620,12642.464383769991,115.50908804999926,54319.014554400004 2025-05-22,11:00:22.000,142,11097562,-795,0,1747911621,12642.464383769991,115.5513828300027,54319.014554400004 2025-05-22,11:00:23.000,142,11097581,-795,0,1747911622,12642.363339119991,115.56548109000141,54318.846863520004 2025-05-22,11:00:24.000,142,11097538,-795,0,1747911623,12642.376811739996,115.55843196000205,54318.867824880006 2025-05-22,11:00:25.000,142,11097584,-795,0,1747911624,12642.397020669996,115.59367760999885,54319.15429680001 2025-05-22,11:00:26.000,142,11097568,-795,0,1747911625,12642.444174839991,115.57253022000077,54319.31500056 2025-05-22,11:00:27.000,142,11097563,-795,0,1747911626,12642.356602809996,115.6148250000042,54319.14730968 2025-05-22,11:00:28.000,142,11097528,-795,0,1747911627,12642.376811739996,115.62187413000356,54318.88878624001 2025-05-22,11:00:29.000,142,11097454,-795,0,1747911628,12642.464383769991,115.650070650001,54318.99359304 2025-05-22,11:00:30.000,142,11097544,-795,0,1747911629,12642.450911150001,115.66416890999972,54319.02154152 2025-05-22,11:00:31.000,142,11097532,-795,0,1747911630,12642.41049329,115.69236543000443,54318.83987640001 2025-05-22,11:00:32.000,142,11097514,-795,0,1747911631,12642.397020669996,115.650070650001,54318.86083776001 2025-05-22,11:00:33.000,142,11097545,-795,0,1747911632,12642.37007543,115.70646369000315,54319.084425600005 2025-05-22,11:00:34.000,142,11097547,-795,0,1747911633,12642.437438529996,115.7135128200025,54319.27307784001 2025-05-22,11:00:35.000,142,11097555,-795,0,1747911634,12642.41049329,115.72761108000122,54319.301026320005 2025-05-22,11:00:36.000,142,11097495,-795,0,1747911635,12642.403756979991,115.74170933999994,54318.93070896 2025-05-22,11:00:37.000,142,11097510,-795,0,1747911636,12642.26229446999,115.75580759999866,54318.70712112 2025-05-22,11:00:38.000,142,11097585,-795,0,1747911637,12642.3498665,115.77695499000401,54318.749043840005 2025-05-22,11:00:39.000,142,11097475,-795,0,1747911638,12642.32965757,115.79810238000209,54318.874812 2025-05-22,11:00:40.000,142,11097576,-795,0,1747911639,12642.363339119991,115.77695499000401,54319.00756728001 2025-05-22,11:00:41.000,142,11097550,-795,0,1747911640,12642.336393879996,115.82629889999953,54319.133335440005 2025-05-22,11:00:42.000,142,11097579,-795,0,1747911641,12642.32965757,115.81220064000081,54319.11237408 2025-05-22,11:00:43.000,142,11097545,-795,0,1747911642,12642.336393879996,115.80515151000145,54319.063464240004 2025-05-22,11:00:44.000,142,11097538,-795,0,1747911643,12642.397020669996,115.84039715999825,54318.965644560005 2025-05-22,11:00:45.000,142,11097577,-795,0,1747911644,12642.397020669996,115.8615445500036,54318.93769608001 2025-05-22,11:00:46.000,142,11097559,-795,0,1747911645,12642.403756979991,115.8615445500036,54318.9446832 2025-05-22,11:00:47.000,142,11097558,-795,0,1747911646,12642.26903078,115.87564281000232,54318.71410824 2025-05-22,11:00:48.000,142,11097564,-795,0,1747911647,12642.295976019996,115.86859368000296,54318.69314688001 2025-05-22,11:00:49.000,142,11097582,-795,0,1747911648,12642.255558159995,115.90383932999976,54319.05647712001 2025-05-22,11:00:50.000,142,11097544,-795,0,1747911649,12642.3498665,115.86859368000296,54319.09839984 2025-05-22,11:00:51.000,142,11097540,-795,0,1747911650,12642.450911150001,115.86859368000296,54319.22416800001 2025-05-22,11:00:52.000,142,11097579,-795,0,1747911651,12642.397020669996,115.88269194000168,54318.9796188 2025-05-22,11:00:53.000,142,11097485,-795,0,1747911652,12642.3498665,115.91088845999911,54318.82590216 2025-05-22,11:00:54.000,142,11097477,-795,0,1747911653,12642.41049329,115.8615445500036,54318.83288928 2025-05-22,11:00:55.000,142,11097565,-795,0,1747911654,12642.403756979991,115.91088845999911,54318.86083776001 2025-05-22,11:00:56.000,142,11097558,-795,0,1747911655,12642.450911150001,115.86859368000296,54318.86083776001 2025-05-22,11:00:57.000,142,11097551,-795,0,1747911656,12642.383548049991,115.83334802999889,54319.09839984 2025-05-22,11:00:58.000,142,11097557,-795,0,1747911657,12642.423965909991,115.84039715999825,54319.05647712001 2025-05-22,11:00:59.000,142,11097591,-795,0,1747911658,12642.430702220001,115.84039715999825,54319.02852864001 2025-05-22,11:01:00.000,142,11097541,-795,0,1747911659,12642.464383769991,115.84039715999825,54318.98660592001 2025-05-22,11:01:01.000,142,11097487,-795,0,1747911660,12642.450911150001,115.87564281000232,54318.867824880006 2025-05-22,11:01:02.000,142,11097594,-795,0,1747911661,12642.464383769991,115.85449542000424,54318.82590216 2025-05-22,11:01:03.000,142,11097546,-795,0,1747911662,12642.397020669996,115.8967902000004,54318.75603096 2025-05-22,11:01:04.000,142,11097496,-795,0,1747911663,12642.450911150001,115.8967902000004,54318.74205672001 2025-05-22,11:01:05.000,142,11097567,-795,0,1747911664,12642.437438529996,115.92498671999783,54319.10538696001 2025-05-22,11:01:06.000,142,11097551,-795,0,1747911665,12642.484592699991,115.93908498000383,54319.15429680001 2025-05-22,11:01:07.000,142,11097523,-795,0,1747911666,12642.450911150001,115.97433063000062,54319.133335440005 2025-05-22,11:01:08.000,142,11097576,-795,0,1747911667,12642.343130189991,115.95318324000255,54318.532443120006 2025-05-22,11:01:09.000,142,11097443,-795,0,1747911668,12642.437438529996,116.0095762800047,54318.97263168 2025-05-22,11:01:10.000,142,11097572,-795,0,1747911669,12642.32965757,116.03777280000213,54318.83288928 2025-05-22,11:01:11.000,142,11097495,-795,0,1747911670,12642.403756979991,116.04482193000149,54318.7350696 2025-05-22,11:01:12.000,142,11097581,-795,0,1747911671,12642.39028436,116.03072367000277,54318.7350696 2025-05-22,11:01:13.000,142,11097522,-795,0,1747911672,12642.343130189991,116.05187106000085,54318.95167032 2025-05-22,11:01:14.000,142,11097538,-795,0,1747911673,12642.457647459996,116.07301844999893,54319.22416800001 2025-05-22,11:01:15.000,142,11097516,-795,0,1747911674,12642.430702220001,116.04482193000149,54319.231155120004 2025-05-22,11:01:16.000,142,11097530,-795,0,1747911675,12642.471120080001,116.10121497000364,54319.02154152 2025-05-22,11:01:17.000,142,11097500,-795,0,1747911676,12642.343130189991,116.06596931999957,54318.68615976 2025-05-22,11:01:18.000,142,11097569,-795,0,1747911677,12642.376811739996,116.108264100003,54318.85385064 2025-05-22,11:01:19.000,142,11097497,-795,0,1747911678,12642.376811739996,116.15055887999915,54318.90276048 2025-05-22,11:01:20.000,142,11097523,-795,0,1747911679,12642.417229599996,116.1435097499998,54319.02154152 2025-05-22,11:01:21.000,142,11097533,-795,0,1747911680,12642.423965909991,116.17875540000387,54319.21718088 2025-05-22,11:01:22.000,142,11097564,-795,0,1747911681,12642.383548049991,116.16465713999787,54319.16128392 2025-05-22,11:01:23.000,142,11097531,-795,0,1747911682,12642.423965909991,116.15055887999915,54319.16827104 2025-05-22,11:01:24.000,142,11097589,-795,0,1747911683,12642.491329010001,116.22809930999938,54319.07045136 2025-05-22,11:01:25.000,142,11097507,-795,0,1747911684,12642.464383769991,116.22105018000002,54319.04250288 2025-05-22,11:01:26.000,142,11097529,-795,0,1747911685,12642.423965909991,116.25629583000409,54318.95167032 2025-05-22,11:01:27.000,142,11097584,-795,0,1747911686,12642.343130189991,116.19990279000194,54318.74205672001 2025-05-22,11:01:28.000,142,11097582,-795,0,1747911687,12642.403756979991,116.26334496000345,54318.83288928 2025-05-22,11:01:29.000,142,11097579,-795,0,1747911688,12642.30271232999,116.27039409000281,54319.12634832001 2025-05-22,11:01:30.000,142,11097586,-795,0,1747911689,12642.39028436,116.2421975699981,54319.29403920001 2025-05-22,11:01:31.000,142,11097574,-795,0,1747911690,12642.423965909991,116.27039409000281,54319.398846000004 2025-05-22,11:01:32.000,142,11097566,-795,0,1747911691,12642.417229599996,116.28449235000153,54319.182245280004 2025-05-22,11:01:33.000,142,11097488,-795,0,1747911692,12642.336393879996,116.26334496000345,54318.88179912 2025-05-22,11:01:34.000,142,11097533,-795,0,1747911693,12642.383548049991,116.27039409000281,54319.04250288 2025-05-22,11:01:35.000,142,11097524,-795,0,1747911694,12642.37007543,116.34088539000368,54319.11237408 2025-05-22,11:01:36.000,142,11097545,-795,0,1747911695,12642.39028436,116.29859061000025,54319.014554400004 2025-05-22,11:01:37.000,142,11097562,-795,0,1747911696,12642.363339119991,116.29154148000089,54319.26609072 2025-05-22,11:01:38.000,142,11097545,-795,0,1747911697,12642.32292125999,116.34793452000304,54319.16827104 2025-05-22,11:01:39.000,142,11097561,-795,0,1747911698,12642.32292125999,116.31973799999832,54319.231155120004 2025-05-22,11:01:40.000,142,11097570,-795,0,1747911699,12642.39028436,116.3549836500024,54319.21019376 2025-05-22,11:01:41.000,142,11097537,-755,0,1747911700,12642.343130189991,116.36908191000111,54319.084425600005 2025-05-22,11:01:42.000,142,11097547,-795,0,1747911701,12642.336393879996,116.39022929999919,54319.02154152 2025-05-22,11:01:43.000,142,11097558,-795,0,1747911702,12642.28923971,116.39022929999919,54319.07045136 2025-05-22,11:01:44.000,142,11097542,-795,0,1747911703,12642.275767089995,116.42547495000326,54318.88878624001 2025-05-22,11:01:45.000,142,11097559,-795,0,1747911704,12642.20166767999,116.39022929999919,54319.14032256 2025-05-22,11:01:46.000,142,11097569,-795,0,1747911705,12642.28250339999,116.40432755999791,54319.32198768001 2025-05-22,11:01:47.000,142,11097557,-795,0,1747911706,12642.154513509995,116.36908191000111,54319.16128392 2025-05-22,11:01:48.000,142,11097503,-795,0,1747911707,12642.28250339999,116.43252408000262,54319.1193612 2025-05-22,11:01:49.000,142,11097523,-795,0,1747911708,12642.235349229995,116.42547495000326,54319.07045136 2025-05-22,11:01:50.000,142,11097518,-795,0,1747911709,12642.255558159995,116.42547495000326,54319.04949 2025-05-22,11:01:51.000,142,11097580,-795,0,1747911710,12642.26229446999,116.4536714700007,54319.07743848001 2025-05-22,11:01:52.000,142,11097529,-795,0,1747911711,12642.22861292,116.48186798999814,54319.014554400004 2025-05-22,11:01:53.000,142,11097551,-795,0,1747911712,12642.154513509995,116.4536714700007,54319.22416800001 2025-05-22,11:01:54.000,142,11097563,-795,0,1747911713,12642.14104088999,116.48186798999814,54319.07743848001 2025-05-22,11:01:55.000,142,11097561,-795,0,1747911714,12642.295976019996,116.46776972999942,54319.370897520006 2025-05-22,11:01:56.000,142,11097573,-795,0,1747911715,12642.275767089995,116.53826103000029,54319.15429680001 2025-05-22,11:01:57.000,142,11097515,-795,0,1747911716,12642.12083195999,116.53121190000093,54318.83288928 2025-05-22,11:01:58.000,142,11097536,-795,0,1747911717,12642.093886719995,116.53121190000093,54318.81192792 2025-05-22,11:01:59.000,142,11097535,-795,0,1747911718,12642.14104088999,116.51711364000221,54318.92372184 2025-05-22,11:02:00.000,142,11097549,-795,0,1747911719,12642.22187660999,116.59465407000243,54319.00058016 2025-05-22,11:02:01.000,142,11097556,-795,0,1747911720,12642.14104088999,116.552359289999,54319.182245280004 2025-05-22,11:02:02.000,142,11097535,-795,0,1747911721,12642.194931369995,116.57350668000436,54319.21019376 2025-05-22,11:02:03.000,142,11097562,-795,0,1747911722,12642.215140299995,116.56645754999772,54319.24512936001 2025-05-22,11:02:04.000,142,11097544,-795,0,1747911723,12642.26903078,116.57350668000436,54319.1892324 2025-05-22,11:02:05.000,142,11097511,-795,0,1747911724,12642.215140299995,116.57350668000436,54319.10538696001 2025-05-22,11:02:06.000,142,11097530,-795,0,1747911725,12642.20840399,116.58760494000308,54319.04250288 2025-05-22,11:02:07.000,142,11097543,-795,0,1747911726,12642.174722439995,116.59465407000243,54318.81891504001 2025-05-22,11:02:08.000,142,11097556,-795,0,1747911727,12642.20166767999,116.6017032000018,54318.95167032 2025-05-22,11:02:09.000,142,11097569,-795,0,1747911728,12642.194931369995,116.56645754999772,54319.231155120004 2025-05-22,11:02:10.000,142,11097565,-795,0,1747911729,12642.26903078,116.56645754999772,54319.3289748 2025-05-22,11:02:11.000,142,11097572,-755,0,1747911730,12642.174722439995,116.552359289999,54319.19621952001 2025-05-22,11:02:12.000,142,11097572,-795,0,1747911731,12642.22861292,116.552359289999,54319.1193612 2025-05-22,11:02:13.000,142,11097489,-795,0,1747911732,12642.295976019996,116.57350668000436,54319.00058016 2025-05-22,11:02:14.000,142,11097575,-795,0,1747911733,12642.30944864,116.58055581000372,54319.084425600005 2025-05-22,11:02:15.000,142,11097535,-795,0,1747911734,12642.32292125999,116.55940841999836,54319.10538696001 2025-05-22,11:02:16.000,142,11097561,-795,0,1747911735,12642.3498665,116.60875233000115,54319.133335440005 2025-05-22,11:02:17.000,142,11097524,-795,0,1747911736,12642.24882185,116.62285058999987,54319.16128392 2025-05-22,11:02:18.000,142,11097526,-795,0,1747911737,12642.26903078,116.6651453700033,54319.2591036 2025-05-22,11:02:19.000,142,11097569,-795,0,1747911738,12642.28923971,116.63694884999859,54319.370897520006 2025-05-22,11:02:20.000,142,11097527,-795,0,1747911739,12642.32965757,116.72153840999817,54319.3289748 2025-05-22,11:02:21.000,142,11097532,-795,0,1747911740,12642.336393879996,116.74268580000353,54319.203206640006 2025-05-22,11:02:22.000,142,11097558,-795,0,1747911741,12642.26229446999,116.77793145000032,54319.014554400004 2025-05-22,11:02:23.000,142,11097525,-795,0,1747911742,12642.316184949996,116.79202970999904,54319.1193612 2025-05-22,11:02:24.000,142,11097567,-795,0,1747911743,12642.336393879996,116.79202970999904,54319.21718088 2025-05-22,11:02:25.000,142,11097520,-795,0,1747911744,12642.28923971,116.7990788399984,54319.370897520006 2025-05-22,11:02:26.000,142,11097566,-795,0,1747911745,12642.18819506,116.88366839999799,54319.16128392 2025-05-22,11:02:27.000,142,11097529,-795,0,1747911746,12642.235349229995,116.9118649200027,54319.28705208 2025-05-22,11:02:28.000,142,11097530,-795,0,1747911747,12642.316184949996,116.90481579000334,54319.2591036 2025-05-22,11:02:29.000,142,11097569,-795,0,1747911748,12642.383548049991,116.92596318000142,54319.2591036 2025-05-22,11:02:30.000,142,11097535,-795,0,1747911749,12642.316184949996,116.96120882999821,54319.231155120004 2025-05-22,11:02:31.000,142,11097543,-795,0,1747911750,12642.363339119991,116.96825796000485,54319.24512936001 2025-05-22,11:02:32.000,142,11097561,-795,0,1747911751,12642.26903078,116.97530709000421,54319.02154152 2025-05-22,11:02:33.000,142,11097531,-795,0,1747911752,12642.28923971,116.97530709000421,54319.419807360006 2025-05-22,11:02:34.000,142,11097565,-795,0,1747911753,12642.30271232999,117.03170012999908,54319.46173008001 2025-05-22,11:02:35.000,142,11097517,-795,0,1747911754,12642.26229446999,117.010552740001,54319.40583312 2025-05-22,11:02:36.000,142,11097506,-795,0,1747911755,12642.356602809996,117.010552740001,54319.41282024001 2025-05-22,11:02:37.000,142,11097607,-795,0,1747911756,12642.28923971,117.03170012999908,54319.22416800001 2025-05-22,11:02:38.000,142,11097548,-795,0,1747911757,12642.26229446999,117.06694578000315,54319.22416800001 2025-05-22,11:02:39.000,142,11097566,-795,0,1747911758,12642.26903078,117.02465099999972,54319.21718088 2025-05-22,11:02:40.000,142,11097545,-795,0,1747911759,12642.235349229995,117.05284752000443,54319.10538696001 2025-05-22,11:02:41.000,142,11097531,-795,0,1747911760,12642.275767089995,117.03170012999908,54319.5036528 2025-05-22,11:02:42.000,142,11097562,-795,0,1747911761,12642.28923971,117.03170012999908,54319.517627040004 2025-05-22,11:02:43.000,142,11097516,-795,0,1747911762,12642.235349229995,117.010552740001,54319.45474296 2025-05-22,11:02:44.000,142,11097574,-795,0,1747911763,12642.28923971,117.01760187000036,54319.5036528 2025-05-22,11:02:45.000,142,11097458,-795,0,1747911764,12642.32965757,117.03874925999844,54319.37788464 2025-05-22,11:02:46.000,142,11097574,-795,0,1747911765,12642.26229446999,117.0457983899978,54319.36391040001 2025-05-22,11:02:47.000,142,11097587,-795,0,1747911766,12642.16798613,117.03874925999844,54319.24512936001 2025-05-22,11:02:48.000,142,11097561,-795,0,1747911767,12642.10062302999,117.01760187000036,54319.09839984 2025-05-22,11:02:49.000,142,11097561,-795,0,1747911768,12642.154513509995,117.0457983899978,54319.44775584 2025-05-22,11:02:50.000,142,11097570,-795,0,1747911769,12642.24882185,117.06694578000315,54319.66435656 2025-05-22,11:02:51.000,142,11097548,-795,0,1747911770,12642.194931369995,117.09514230000059,54319.62243384 2025-05-22,11:02:52.000,142,11097536,-795,0,1747911771,12642.215140299995,117.12333881999803,54319.6433952 2025-05-22,11:02:53.000,142,11097539,-795,0,1747911772,12642.154513509995,117.14448621000338,54319.28006496 2025-05-22,11:02:54.000,142,11097510,-795,0,1747911773,12642.1477772,117.16563360000146,54319.38487176 2025-05-22,11:02:55.000,142,11097497,-795,0,1747911774,12642.1477772,117.19383011999889,54319.370897520006 2025-05-22,11:02:56.000,142,11097568,-795,0,1747911775,12642.134304579995,117.23612490000232,54319.38487176 2025-05-22,11:02:57.000,142,11097567,-795,0,1747911776,12642.08715041,117.23612490000232,54319.52461416 2025-05-22,11:02:58.000,142,11097548,-795,0,1747911777,12642.053468859995,117.25022316000104,54319.517627040004 2025-05-22,11:02:59.000,142,11097561,-795,0,1747911778,12642.03999623999,117.25022316000104,54319.48967856001 2025-05-22,11:03:00.000,142,11097540,-795,0,1747911779,12642.033259929995,117.31366533000255,54319.52461416 2025-05-22,11:03:01.000,142,11097531,-795,0,1747911780,12642.114095649995,117.32071446000191,54319.36391040001 2025-05-22,11:03:02.000,142,11097548,-795,0,1747911781,12642.06020516999,117.32071446000191,54319.349936160004 2025-05-22,11:03:03.000,142,11097569,-795,0,1747911782,12642.08041409999,117.34891097999935,54319.29403920001 2025-05-22,11:03:04.000,142,11097536,-795,0,1747911783,12641.99957837999,117.33481272000063,54319.23814224 2025-05-22,11:03:05.000,142,11097540,-795,0,1747911784,12641.972633139994,117.33481272000063,54319.35692328 2025-05-22,11:03:06.000,142,11097597,-795,0,1747911785,12642.00631469,117.32776359000127,54319.52461416 2025-05-22,11:03:07.000,142,11097549,-795,0,1747911786,12641.972633139994,117.34891097999935,54319.419807360006 2025-05-22,11:03:08.000,142,11097535,-795,0,1747911787,12642.013050999994,117.36300923999806,54319.42679448 2025-05-22,11:03:09.000,142,11097468,-795,0,1747911788,12642.10062302999,117.34891097999935,54319.3289748 2025-05-22,11:03:10.000,142,11097577,-795,0,1747911789,12642.08715041,117.36300923999806,54319.349936160004 2025-05-22,11:03:11.000,142,11097549,-795,0,1747911790,12642.053468859995,117.34186184999999,54319.36391040001 2025-05-22,11:03:12.000,142,11097536,-795,0,1747911791,12641.93895158999,117.34891097999935,54319.10538696001 2025-05-22,11:03:13.000,142,11097551,-795,0,1747911792,12641.912006349994,117.34186184999999,54319.30801344 2025-05-22,11:03:14.000,142,11097529,-795,0,1747911793,12642.073677789995,117.32776359000127,54319.72025352 2025-05-22,11:03:15.000,142,11097542,-795,0,1747911794,12642.06694148,117.36300923999806,54319.685317920004 2025-05-22,11:03:16.000,142,11097521,-795,0,1747911795,12642.03999623999,117.3700583700047,54319.538588400006 2025-05-22,11:03:17.000,142,11097527,-795,0,1747911796,12641.99957837999,117.41235315000085,54319.30801344 2025-05-22,11:03:18.000,142,11097552,-795,0,1747911797,12641.952424209994,117.39120576000278,54319.1892324 2025-05-22,11:03:19.000,142,11097525,-795,0,1747911798,12641.972633139994,117.3559601099987,54319.2591036 2025-05-22,11:03:20.000,142,11097523,-795,0,1747911799,12642.01978730999,117.42645140999957,54319.32198768001 2025-05-22,11:03:21.000,142,11097551,-795,0,1747911800,12641.952424209994,117.41235315000085,54319.566536880004 2025-05-22,11:03:22.000,142,11097514,-795,0,1747911801,12641.972633139994,117.42645140999957,54319.55954976001 2025-05-22,11:03:23.000,142,11097537,-795,0,1747911802,12641.932215279994,117.44054966999829,54319.573524 2025-05-22,11:03:24.000,142,11097557,-795,0,1747911803,12641.98610576,117.46169706000364,54319.67134368 2025-05-22,11:03:25.000,142,11097455,-795,0,1747911804,12641.945687899999,117.47579532000236,54319.398846000004 2025-05-22,11:03:26.000,142,11097520,-795,0,1747911805,12641.952424209994,117.51809009999852,54319.41282024001 2025-05-22,11:03:27.000,142,11097551,-795,0,1747911806,12641.912006349994,117.53218836000451,54319.15429680001 2025-05-22,11:03:28.000,142,11097551,-795,0,1747911807,12641.925478969999,117.51104096999916,54319.17525816001 2025-05-22,11:03:29.000,142,11097565,-795,0,1747911808,12641.945687899999,117.59563052999874,54319.46173008001 2025-05-22,11:03:30.000,142,11097549,-795,0,1747911809,12641.992842069994,117.5674340100013,54319.65038232 2025-05-22,11:03:31.000,142,11097532,-795,0,1747911810,12641.97936944999,117.59563052999874,54319.6433952 2025-05-22,11:03:32.000,142,11097498,-795,0,1747911811,12641.96589683,117.63792531000217,54319.60845960001 2025-05-22,11:03:33.000,142,11097493,-795,0,1747911812,12641.912006349994,117.67317095999897,54319.231155120004 2025-05-22,11:03:34.000,142,11097482,-795,0,1747911813,12641.925478969999,117.63792531000217,54319.28705208 2025-05-22,11:03:35.000,142,11097543,-795,0,1747911814,12641.932215279994,117.68726921999769,54319.30801344 2025-05-22,11:03:36.000,142,11097542,-795,0,1747911815,12641.99957837999,117.67317095999897,54319.35692328 2025-05-22,11:03:37.000,142,11097531,-795,0,1747911816,12641.912006349994,117.68726921999769,54319.5036528 2025-05-22,11:03:38.000,142,11097543,-795,0,1747911817,12641.891797419994,117.68022008999833,54319.5036528 2025-05-22,11:03:39.000,142,11097548,-795,0,1747911818,12641.89853372999,117.68022008999833,54319.48967856001 2025-05-22,11:03:40.000,142,11097532,-795,0,1747911819,12641.99957837999,117.68726921999769,54319.60147248 2025-05-22,11:03:41.000,142,11097472,-795,0,1747911820,12641.97936944999,117.74366225999984,54319.39185888001 2025-05-22,11:03:42.000,142,11097551,-795,0,1747911821,12641.932215279994,117.80005530000199,54319.29403920001 2025-05-22,11:03:43.000,142,11097538,-795,0,1747911822,12641.878324799989,117.79300617000263,54319.231155120004 2025-05-22,11:03:44.000,142,11097582,-795,0,1747911823,12641.864852179999,117.77890791000391,54319.23814224 2025-05-22,11:03:45.000,142,11097553,-795,0,1747911824,12641.790752769994,117.78595704000327,54319.55256264 2025-05-22,11:03:46.000,142,11097542,-795,0,1747911825,12641.851379559994,117.76480964999791,54319.58051112001 2025-05-22,11:03:47.000,142,11097540,-795,0,1747911826,12641.837906939989,117.78595704000327,54319.5036528 2025-05-22,11:03:48.000,142,11097516,-795,0,1747911827,12641.804225389998,117.77185878000455,54319.35692328 2025-05-22,11:03:49.000,142,11097503,-795,0,1747911828,12641.817698009989,117.79300617000263,54319.27307784001 2025-05-22,11:03:50.000,142,11097532,-795,0,1747911829,12641.804225389998,117.77185878000455,54319.252116480005 2025-05-22,11:03:51.000,142,11097560,-795,0,1747911830,12641.797489079989,117.8141535600007,54319.21718088 2025-05-22,11:03:52.000,142,11097519,-795,0,1747911831,12641.709917049993,117.76480964999791,54319.14730968 2025-05-22,11:03:53.000,142,11097563,-795,0,1747911832,12641.703180739998,117.76480964999791,54319.301026320005 2025-05-22,11:03:54.000,142,11097534,-795,0,1747911833,12641.784016459998,117.7154657400024,54319.44775584 2025-05-22,11:03:55.000,142,11097555,-795,0,1747911834,12641.763807529998,117.73661313000048,54319.48269144 2025-05-22,11:03:56.000,142,11097540,-795,0,1747911835,12641.790752769994,117.74366225999984,54319.40583312 2025-05-22,11:03:57.000,142,11097548,-795,0,1747911836,12641.642553949998,117.72956400000112,54318.95865744001 2025-05-22,11:03:58.000,142,11097534,-795,0,1747911837,12641.703180739998,117.68726921999769,54319.084425600005 2025-05-22,11:03:59.000,142,11097476,-795,0,1747911838,12641.723389669998,117.70136748000368,54319.09141272 2025-05-22,11:04:00.000,142,11097536,-795,0,1747911839,12641.743598599998,117.72251487000176,54319.133335440005 2025-05-22,11:04:01.000,142,11097538,-795,0,1747911840,12641.723389669998,117.70841661000304,54319.349936160004 2025-05-22,11:04:02.000,142,11097549,-795,0,1747911841,12641.696444429988,117.73661313000048,54319.31500056 2025-05-22,11:04:03.000,142,11097542,-795,0,1747911842,12641.642553949998,117.72956400000112,54319.29403920001 2025-05-22,11:04:04.000,142,11097551,-795,0,1747911843,12641.709917049993,117.74366225999984,54319.39185888001 2025-05-22,11:04:05.000,142,11097433,-795,0,1747911844,12641.676235499988,117.77890791000391,54319.09839984 2025-05-22,11:04:06.000,142,11097569,-795,0,1747911845,12641.689708119993,117.77890791000391,54319.07045136 2025-05-22,11:04:07.000,142,11097499,-795,0,1747911846,12641.615608710003,117.75776051999856,54318.90974760001 2025-05-22,11:04:08.000,142,11097513,-795,0,1747911847,12641.642553949998,117.78595704000327,54319.02852864001 2025-05-22,11:04:09.000,142,11097563,-795,0,1747911848,12641.595399780002,117.83530094999878,54319.22416800001 2025-05-22,11:04:10.000,142,11097548,-795,0,1747911849,12641.662762879998,117.82120269000006,54319.37788464 2025-05-22,11:04:11.000,142,11097551,-795,0,1747911850,12641.676235499988,117.83530094999878,54319.37788464 2025-05-22,11:04:12.000,142,11097568,-795,0,1747911851,12641.709917049993,117.90579224999965,54319.33596192 2025-05-22,11:04:13.000,142,11097495,-795,0,1747911852,12641.649290259993,117.92693963999773,54318.916734720005 2025-05-22,11:04:14.000,142,11097542,-795,0,1747911853,12641.554981920002,117.89874312000029,54318.76301808 2025-05-22,11:04:15.000,142,11097460,-795,0,1747911854,12641.622345019998,117.92693963999773,54318.9446832 2025-05-22,11:04:16.000,142,11097543,-795,0,1747911855,12641.662762879998,117.94103790000372,54319.02154152 2025-05-22,11:04:17.000,142,11097539,-795,0,1747911856,12641.581927159998,117.94103790000372,54319.04250288 2025-05-22,11:04:18.000,142,11097537,-795,0,1747911857,12641.602136089998,117.9974309399986,54319.21718088 2025-05-22,11:04:19.000,142,11097557,-795,0,1747911858,12641.608872399993,117.9974309399986,54319.3289748 2025-05-22,11:04:20.000,142,11097569,-795,0,1747911859,12641.561718229997,118.00448006999795,54319.07743848001 2025-05-22,11:04:21.000,142,11097464,-795,0,1747911860,12641.581927159998,118.03972572000202,54319.063464240004 2025-05-22,11:04:22.000,142,11097580,-795,0,1747911861,12641.568454539993,117.99038180999923,54319.00058016 2025-05-22,11:04:23.000,142,11097528,-795,0,1747911862,12641.487618819992,118.03267659000267,54318.81891504001 2025-05-22,11:04:24.000,142,11097574,-795,0,1747911863,12641.561718229997,118.0256274600033,54318.874812 2025-05-22,11:04:25.000,142,11097545,-795,0,1747911864,12641.514564060002,117.9974309399986,54319.16128392 2025-05-22,11:04:26.000,142,11097548,-795,0,1747911865,12641.534772990002,118.01857833000395,54319.252116480005 2025-05-22,11:04:27.000,142,11097523,-795,0,1747911866,12641.521300369997,117.99038180999923,54319.15429680001 2025-05-22,11:04:28.000,142,11097575,-795,0,1747911867,12641.507827749992,117.99038180999923,54319.04949 2025-05-22,11:04:29.000,142,11097527,-795,0,1747911868,12641.575190850002,117.97628355000052,54318.93070896 2025-05-22,11:04:30.000,142,11097521,-795,0,1747911869,12641.514564060002,117.98333267999988,54318.99359304 2025-05-22,11:04:31.000,142,11097559,-795,0,1747911870,12641.528036679993,117.95513616000244,54318.95167032 2025-05-22,11:04:32.000,142,11097543,-795,0,1747911871,12641.474146200002,117.95513616000244,54318.81891504001 2025-05-22,11:04:33.000,142,11097541,-795,0,1747911872,12641.460673579997,117.93398877000436,54319.063464240004 2025-05-22,11:04:34.000,142,11097518,-795,0,1747911873,12641.507827749992,117.92693963999773,54319.203206640006 2025-05-22,11:04:35.000,142,11097554,-795,0,1747911874,12641.548245609993,117.84939921000478,54319.203206640006 2025-05-22,11:04:36.000,142,11097551,-795,0,1747911875,12641.501091439997,117.84235007999814,54319.16128392 2025-05-22,11:04:37.000,142,11097594,-795,0,1747911876,12641.379837859997,117.80005530000199,54318.630262800005 2025-05-22,11:04:38.000,142,11097508,-795,0,1747911877,12641.467409889992,117.77890791000391,54318.7350696 2025-05-22,11:04:39.000,142,11097496,-795,0,1747911878,12641.440464649997,117.77185878000455,54318.7350696 2025-05-22,11:04:40.000,142,11097552,-795,0,1747911879,12641.521300369997,117.70136748000368,54318.874812 2025-05-22,11:04:41.000,142,11097541,-795,0,1747911880,12641.453937270002,117.69431835000432,54318.9446832 2025-05-22,11:04:42.000,142,11097492,-795,0,1747911881,12641.487618819992,117.68022008999833,54319.04250288 2025-05-22,11:04:43.000,142,11097508,-795,0,1747911882,12641.494355130002,117.69431835000432,54319.04949 2025-05-22,11:04:44.000,142,11097552,-795,0,1747911883,12641.528036679993,117.66612182999961,54319.14730968 2025-05-22,11:04:45.000,142,11097527,-795,0,1747911884,12641.534772990002,117.68022008999833,54318.846863520004 2025-05-22,11:04:46.000,142,11097539,-795,0,1747911885,12641.521300369997,117.66612182999961,54318.83288928 2025-05-22,11:04:47.000,142,11097584,-795,0,1747911886,12641.400046789997,117.66612182999961,54318.64423704 2025-05-22,11:04:48.000,142,11097525,-795,0,1747911887,12641.440464649997,117.65202357000089,54318.68615976 2025-05-22,11:04:49.000,142,11097568,-795,0,1747911888,12641.346156309992,117.73661313000048,54318.9446832 2025-05-22,11:04:50.000,142,11097573,-795,0,1747911889,12641.480882509997,117.74366225999984,54319.15429680001 2025-05-22,11:04:51.000,142,11097536,-795,0,1747911890,12641.426992029992,117.78595704000327,54319.15429680001 2025-05-22,11:04:52.000,142,11097539,-795,0,1747911891,12641.413519410002,117.8141535600007,54319.1193612 2025-05-22,11:04:53.000,142,11097470,-795,0,1747911892,12641.299002139996,117.91989050999837,54318.6651984 2025-05-22,11:04:54.000,142,11097444,-795,0,1747911893,12641.285529519992,117.94808703000308,54318.79096656001 2025-05-22,11:04:55.000,142,11097567,-795,0,1747911894,12641.218166419996,118.01152920000459,54318.797953680005 2025-05-22,11:04:56.000,142,11097527,-795,0,1747911895,12641.211430110001,118.0608731100001,54318.83987640001 2025-05-22,11:04:57.000,142,11097550,-795,0,1747911896,12641.12385807999,118.11021702000289,54319.05647712001 2025-05-22,11:04:58.000,142,11097513,-795,0,1747911897,12641.164275939991,118.1736591900044,54319.014554400004 2025-05-22,11:04:59.000,142,11097559,-795,0,1747911898,12641.117121769996,118.22300309999991,54319.014554400004 2025-05-22,11:05:00.000,142,11097533,-795,0,1747911899,12641.157539629996,118.30054353000014,54319.1193612 2025-05-22,11:05:01.000,142,11097495,-795,0,1747911900,12641.12385807999,118.33578918000421,54318.82590216 2025-05-22,11:05:02.000,142,11097533,-795,0,1747911901,12641.117121769996,118.37808396000037,54318.83288928 2025-05-22,11:05:03.000,142,11097509,-795,0,1747911902,12641.04302235999,118.39218221999909,54318.70712112 2025-05-22,11:05:04.000,142,11097536,-795,0,1747911903,12641.036286049995,118.37808396000037,54318.63724992 2025-05-22,11:05:05.000,142,11097549,-795,0,1747911904,12641.02281342999,118.37103483000101,54319.05647712001 2025-05-22,11:05:06.000,142,11097561,-795,0,1747911905,12641.096912839996,118.41332961000444,54319.09839984 2025-05-22,11:05:07.000,142,11097550,-795,0,1747911906,12641.02281342999,118.39923134999844,54319.02852864001 2025-05-22,11:05:08.000,142,11097548,-795,0,1747911907,12641.06323128999,118.37808396000037,54318.93070896 2025-05-22,11:05:09.000,142,11097489,-795,0,1747911908,12641.10364914999,118.39218221999909,54318.846863520004 2025-05-22,11:05:10.000,142,11097569,-795,0,1747911909,12641.10364914999,118.32874005000485,54318.82590216 2025-05-22,11:05:11.000,142,11097516,-795,0,1747911910,12641.11038546,118.34988744000293,54318.83987640001 2025-05-22,11:05:12.000,142,11097518,-795,0,1747911911,12641.08344021999,118.3075926599995,54318.69314688001 2025-05-22,11:05:13.000,142,11097528,-795,0,1747911912,12641.056494979995,118.30054353000014,54318.99359304 2025-05-22,11:05:14.000,142,11097544,-795,0,1747911913,12641.144067009991,118.28644527000142,54319.09141272 2025-05-22,11:05:15.000,142,11097527,-795,0,1747911914,12641.076703909996,118.32169091999822,54319.014554400004 2025-05-22,11:05:16.000,142,11097563,-795,0,1747911915,12641.19122118,118.27939614000206,54319.063464240004 2025-05-22,11:05:17.000,142,11097485,-795,0,1747911916,12641.056494979995,118.30054353000014,54318.560391600004 2025-05-22,11:05:18.000,142,11097568,-795,0,1747911917,12641.157539629996,118.28644527000142,54318.68615976 2025-05-22,11:05:19.000,142,11097497,-795,0,1747911918,12641.13059439,118.33578918000421,54318.71410824 2025-05-22,11:05:20.000,142,11097571,-795,0,1747911919,12641.177748559996,118.31464178999886,54318.895773360004 2025-05-22,11:05:21.000,142,11097511,-795,0,1747911920,12641.164275939991,118.34988744000293,54319.10538696001 2025-05-22,11:05:22.000,142,11097551,-795,0,1747911921,12641.177748559996,118.34283831000357,54319.084425600005 2025-05-22,11:05:23.000,142,11097568,-795,0,1747911922,12641.197957489996,118.36398570000165,54319.084425600005 2025-05-22,11:05:24.000,142,11097542,-795,0,1747911923,12641.251847970001,118.39923134999844,54319.00058016 2025-05-22,11:05:25.000,142,11097508,-795,0,1747911924,12641.224902729991,118.46972264999931,54318.88179912 2025-05-22,11:05:26.000,142,11097570,-795,0,1747911925,12641.218166419996,118.4556243900006,54318.90276048 2025-05-22,11:05:27.000,142,11097532,-795,0,1747911926,12641.12385807999,118.5190665600021,54318.68615976 2025-05-22,11:05:28.000,142,11097524,-795,0,1747911927,12641.137330699996,118.58955786000297,54318.728082480004 2025-05-22,11:05:29.000,142,11097545,-795,0,1747911928,12641.08344021999,118.62480350999977,54319.02154152 2025-05-22,11:05:30.000,142,11097540,-795,0,1747911929,12641.164275939991,118.63185263999912,54319.14032256 2025-05-22,11:05:31.000,142,11097568,-795,0,1747911930,12641.144067009991,118.70234393999999,54319.084425600005 2025-05-22,11:05:32.000,142,11097562,-795,0,1747911931,12641.137330699996,118.77283524000086,54318.88878624001 2025-05-22,11:05:33.000,142,11097501,-795,0,1747911932,12641.08344021999,118.82922828000301,54318.74205672001 2025-05-22,11:05:34.000,142,11097469,-795,0,1747911933,12641.06323128999,118.87857218999852,54318.895773360004 2025-05-22,11:05:35.000,142,11097483,-795,0,1747911934,12641.04975867,118.93496523000067,54318.83987640001 2025-05-22,11:05:36.000,142,11097540,-795,0,1747911935,12641.10364914999,118.93496523000067,54318.72109536001 2025-05-22,11:05:37.000,142,11097512,-795,0,1747911936,12641.06323128999,118.93496523000067,54319.09839984 2025-05-22,11:05:38.000,142,11097552,-795,0,1747911937,12641.06323128999,118.92791610000131,54318.97263168 2025-05-22,11:05:39.000,142,11097550,-795,0,1747911938,12641.11038546,118.94906348999939,54319.10538696001 2025-05-22,11:05:40.000,142,11097546,-795,0,1747911939,12641.17101225,118.98430914000346,54319.04250288 2025-05-22,11:05:41.000,142,11097467,-795,0,1747911940,12641.12385807999,118.97021088000474,54319.014554400004 2025-05-22,11:05:42.000,142,11097569,-795,0,1747911941,12641.15080332,118.94201436000003,54318.90974760001 2025-05-22,11:05:43.000,142,11097536,-795,0,1747911942,12641.096912839996,118.89971958000388,54318.82590216 2025-05-22,11:05:44.000,142,11097517,-795,0,1747911943,12641.076703909996,118.87857218999852,54318.797953680005 2025-05-22,11:05:45.000,142,11097516,-795,0,1747911944,12641.10364914999,118.87857218999852,54319.14730968 2025-05-22,11:05:46.000,142,11097519,-795,0,1747911945,12641.15080332,118.89267045000452,54319.26609072 2025-05-22,11:05:47.000,142,11097504,-795,0,1747911946,12641.096912839996,118.87152305999916,54319.19621952001 2025-05-22,11:05:48.000,142,11097549,-795,0,1747911947,12641.076703909996,118.89971958000388,54319.07045136 2025-05-22,11:05:49.000,142,11097542,-795,0,1747911948,12641.11038546,118.89971958000388,54319.05647712001 2025-05-22,11:05:50.000,142,11097529,-795,0,1747911949,12641.13059439,118.9138178400026,54319.05647712001 2025-05-22,11:05:51.000,142,11097524,-795,0,1747911950,12641.036286049995,118.9138178400026,54318.9446832 2025-05-22,11:05:52.000,142,11097519,-795,0,1747911951,12641.00260449999,118.98430914000346,54318.83987640001 2025-05-22,11:05:53.000,142,11097568,-795,0,1747911952,12640.94197770999,118.96316174999811,54319.21019376 2025-05-22,11:05:54.000,142,11097547,-795,0,1747911953,12641.016077119995,119.00545653000154,54319.2591036 2025-05-22,11:05:55.000,142,11097536,-795,0,1747911954,12641.02954974,119.00545653000154,54319.3289748 2025-05-22,11:05:56.000,142,11097541,-795,0,1747911955,12641.04302235999,119.0477513099977,54319.19621952001 2025-05-22,11:05:57.000,142,11097486,-795,0,1747911956,12640.854405679995,119.02660391999962,54318.78397944 2025-05-22,11:05:58.000,142,11097525,-795,0,1747911957,12640.915032469995,119.13234087000455,54318.874812 2025-05-22,11:05:59.000,142,11097525,-795,0,1747911958,12640.92850509,119.1111934799992,54318.93769608001 2025-05-22,11:06:00.000,142,11097497,-795,0,1747911959,12640.94197770999,119.18168478000007,54318.99359304 2025-05-22,11:06:01.000,142,11097514,-795,0,1747911960,12640.915032469995,119.18168478000007,54319.28006496 2025-05-22,11:06:02.000,142,11097488,-795,0,1747911961,12640.96218663999,119.23807782000222,54319.37788464 2025-05-22,11:06:03.000,142,11097516,-795,0,1747911962,12640.94871402,119.24512695000158,54319.27307784001 2025-05-22,11:06:04.000,142,11097549,-795,0,1747911963,12640.90155984999,119.30151999000373,54318.93070896 2025-05-22,11:06:05.000,142,11097451,-795,0,1747911964,12640.975659259995,119.30856912000309,54319.07743848001 2025-05-22,11:06:06.000,142,11097516,-795,0,1747911965,12640.96892295,119.34381476999988,54319.07045136 2025-05-22,11:06:07.000,142,11097536,-795,0,1747911966,12640.94871402,119.31561825000244,54318.83987640001 2025-05-22,11:06:08.000,142,11097510,-795,0,1747911967,12640.995868189995,119.38610955000331,54318.90276048 2025-05-22,11:06:09.000,142,11097556,-795,0,1747911968,12640.92850509,119.34381476999988,54319.19621952001 2025-05-22,11:06:10.000,142,11097509,-795,0,1747911969,12640.96892295,119.36496215999796,54319.182245280004 2025-05-22,11:06:11.000,142,11097560,-795,0,1747911970,12641.056494979995,119.38610955000331,54319.36391040001 2025-05-22,11:06:12.000,142,11097578,-795,0,1747911971,12641.056494979995,119.38610955000331,54319.14032256 2025-05-22,11:06:13.000,142,11097520,-795,0,1747911972,12641.056494979995,119.34381476999988,54318.9446832 2025-05-22,11:06:14.000,142,11097486,-795,0,1747911973,12641.00260449999,119.3579130299986,54318.93070896 2025-05-22,11:06:15.000,142,11097557,-795,0,1747911974,12641.02281342999,119.32971651000116,54319.04250288 2025-05-22,11:06:16.000,142,11097518,-715,0,1747911975,12640.94871402,119.29447086000437,54318.630262800005 2025-05-22,11:06:17.000,142,11097565,-795,0,1747911976,12640.98239556999,119.2592252100003,54319.035515760006 2025-05-22,11:06:18.000,142,11097571,-795,0,1747911977,12641.056494979995,119.26627433999965,54319.252116480005 2025-05-22,11:06:19.000,142,11097544,-795,0,1747911978,12641.04975867,119.27332346999901,54319.10538696001 2025-05-22,11:06:20.000,142,11097523,-795,0,1747911979,12641.184484869991,119.26627433999965,54319.29403920001 2025-05-22,11:06:21.000,142,11097541,-795,0,1747911980,12641.197957489996,119.23102869000286,54319.07743848001 2025-05-22,11:06:22.000,142,11097552,-795,0,1747911981,12641.177748559996,119.23807782000222,54319.00058016 2025-05-22,11:06:23.000,142,11097555,-795,0,1747911982,12641.177748559996,119.27332346999901,54318.93070896 2025-05-22,11:06:24.000,142,11097524,-795,0,1747911983,12641.17101225,119.30856912000309,54318.93769608001 2025-05-22,11:06:25.000,142,11097555,-795,0,1747911984,12641.218166419996,119.30151999000373,54319.2591036 2025-05-22,11:06:26.000,142,11097576,-795,0,1747911985,12641.238375349996,119.33676564000052,54319.231155120004 2025-05-22,11:06:27.000,142,11097542,-795,0,1747911986,12641.238375349996,119.32971651000116,54319.21019376 2025-05-22,11:06:28.000,142,11097532,-795,0,1747911987,12641.251847970001,119.40725694000139,54319.21019376 2025-05-22,11:06:29.000,142,11097525,-795,0,1747911988,12641.278793209996,119.44955172000482,54319.04949 2025-05-22,11:06:30.000,142,11097540,-795,0,1747911989,12641.285529519992,119.52004301999841,54319.05647712001 2025-05-22,11:06:31.000,142,11097496,-795,0,1747911990,12641.238375349996,119.5341412800044,54319.02852864001 2025-05-22,11:06:32.000,142,11097548,-795,0,1747911991,12641.197957489996,119.62577997000335,54318.867824880006 2025-05-22,11:06:33.000,142,11097507,-795,0,1747911992,12641.15080332,119.68217300999822,54319.11237408 2025-05-22,11:06:34.000,142,11097554,-795,0,1747911993,12641.19122118,119.73856605000037,54319.301026320005 2025-05-22,11:06:35.000,142,11097576,-795,0,1747911994,12641.218166419996,119.76676256999781,54319.34294904001 2025-05-22,11:06:36.000,142,11097553,-795,0,1747911995,12641.164275939991,119.87249952000275,54319.26609072 2025-05-22,11:06:37.000,142,11097466,-795,0,1747911996,12641.04302235999,119.9288925600049,54318.72109536001 2025-05-22,11:06:38.000,142,11097537,-795,0,1747911997,12641.04975867,119.97118734000105,54318.88179912 2025-05-22,11:06:39.000,142,11097462,-795,0,1747911998,12641.06323128999,120.01348212000448,54318.90276048 2025-05-22,11:06:40.000,142,11097547,-795,0,1747911999,12641.09017653,120.10512081000343,54319.014554400004 2025-05-22,11:06:41.000,142,11097526,-795,0,1747912000,12641.04975867,120.1262682000015,54319.15429680001 2025-05-22,11:06:42.000,142,11097587,-795,0,1747912001,12641.02954974,120.16856297999766,54319.182245280004 2025-05-22,11:06:43.000,142,11097491,-795,0,1747912002,12641.04302235999,120.23905427999853,54319.22416800001 2025-05-22,11:06:44.000,142,11097534,-795,0,1747912003,12641.12385807999,120.2742999300026,54319.21718088 2025-05-22,11:06:45.000,142,11097519,-795,0,1747912004,12641.12385807999,120.28839819000132,54319.063464240004 2025-05-22,11:06:46.000,142,11097563,-795,0,1747912005,12641.04302235999,120.35184036000283,54318.93769608001 2025-05-22,11:06:47.000,142,11097521,-795,0,1747912006,12641.04302235999,120.3729877500009,54318.797953680005 2025-05-22,11:06:48.000,142,11097570,-795,0,1747912007,12641.08344021999,120.4082333999977,54318.85385064 2025-05-22,11:06:49.000,142,11097568,-795,0,1747912008,12641.076703909996,120.41528253000433,54319.16128392 2025-05-22,11:06:50.000,142,11097554,-795,0,1747912009,12641.164275939991,120.42233166000369,54319.370897520006 2025-05-22,11:06:51.000,142,11097544,-795,0,1747912010,12641.184484869991,120.42233166000369,54319.38487176 2025-05-22,11:06:52.000,142,11097542,-795,0,1747912011,12641.184484869991,120.41528253000433,54319.23814224 2025-05-22,11:06:53.000,142,11097476,-795,0,1747912012,12641.117121769996,120.46462643999985,54318.93769608001 2025-05-22,11:06:54.000,142,11097508,-795,0,1747912013,12641.157539629996,120.3729877500009,54318.85385064 2025-05-22,11:06:55.000,142,11097548,-795,0,1747912014,12641.13059439,120.34479123000347,54318.93070896 2025-05-22,11:06:56.000,142,11097582,-795,0,1747912015,12641.164275939991,120.34479123000347,54318.92372184 2025-05-22,11:06:57.000,142,11097554,-795,0,1747912016,12641.177748559996,120.3095455799994,54319.21019376 2025-05-22,11:06:58.000,142,11097538,-795,0,1747912017,12641.11038546,120.25315254000452,54319.15429680001 2025-05-22,11:06:59.000,142,11097550,-795,0,1747912018,12641.164275939991,120.24610340999789,54319.182245280004 2025-05-22,11:07:00.000,142,11097557,-795,0,1747912019,12641.197957489996,120.23905427999853,54319.3289748 2025-05-22,11:07:01.000,142,11097490,-795,0,1747912020,12641.238375349996,120.21085776000109,54319.084425600005 2025-05-22,11:07:02.000,142,11097541,-795,0,1747912021,12641.19122118,120.14741558999958,54319.00756728001 2025-05-22,11:07:03.000,142,11097536,-795,0,1747912022,12641.19122118,120.10512081000343,54318.916734720005 2025-05-22,11:07:04.000,142,11097535,-795,0,1747912023,12641.245111659991,120.06987515999936,54318.965644560005 2025-05-22,11:07:05.000,142,11097582,-795,0,1747912024,12641.278793209996,120.05577690000064,54319.2591036 2025-05-22,11:07:06.000,142,11097542,-795,0,1747912025,12641.339419999997,120.01348212000448,54319.28705208 2025-05-22,11:07:07.000,142,11097506,-795,0,1747912026,12641.245111659991,119.97823647000041,54319.252116480005 2025-05-22,11:07:08.000,142,11097539,-795,0,1747912027,12641.272056900001,119.96413821000169,54319.17525816001 2025-05-22,11:07:09.000,142,11097440,-795,0,1747912028,12641.346156309992,120.00643298999785,54319.00058016 2025-05-22,11:07:10.000,142,11097530,-795,0,1747912029,12641.339419999997,119.95003995000297,54319.00756728001 2025-05-22,11:07:11.000,142,11097526,-795,0,1747912030,12641.285529519992,119.98528559999977,54318.99359304 2025-05-22,11:07:12.000,142,11097547,-795,0,1747912031,12641.218166419996,119.94299082000362,54318.81891504001 2025-05-22,11:07:13.000,142,11097517,-795,0,1747912032,12641.177748559996,119.9147942999989,54319.1193612 2025-05-22,11:07:14.000,142,11097531,-795,0,1747912033,12641.278793209996,119.93594169000426,54319.31500056 2025-05-22,11:07:15.000,142,11097587,-795,0,1747912034,12641.305738449992,119.95003995000297,54319.28006496 2025-05-22,11:07:16.000,142,11097541,-795,0,1747912035,12641.292265830001,119.95003995000297,54319.30801344 2025-05-22,11:07:17.000,142,11097548,-795,0,1747912036,12641.076703909996,119.99938385999849,54318.71410824 2025-05-22,11:07:18.000,142,11097559,-795,0,1747912037,12641.238375349996,120.02053125000384,54318.916734720005 2025-05-22,11:07:19.000,142,11097463,-795,0,1747912038,12641.231639040001,120.03462951000256,54318.93769608001 2025-05-22,11:07:20.000,142,11097571,-795,0,1747912039,12641.258584279996,120.05577690000064,54318.98660592001 2025-05-22,11:07:21.000,142,11097527,-795,0,1747912040,12641.231639040001,120.04167864000192,54319.252116480005 2025-05-22,11:07:22.000,142,11097572,-795,0,1747912041,12641.231639040001,120.08397341999807,54319.133335440005 2025-05-22,11:07:23.000,142,11097540,-795,0,1747912042,12641.197957489996,120.07692428999871,54319.21019376 2025-05-22,11:07:24.000,142,11097600,-795,0,1747912043,12641.258584279996,120.18266124000365,54319.29403920001 2025-05-22,11:07:25.000,142,11097538,-795,0,1747912044,12641.231639040001,120.25315254000452,54319.04949 2025-05-22,11:07:26.000,142,11097550,-795,0,1747912045,12641.184484869991,120.25315254000452,54318.97263168 2025-05-22,11:07:27.000,142,11097575,-795,0,1747912046,12641.036286049995,120.26020167000388,54318.679172640004 2025-05-22,11:07:28.000,142,11097543,-795,0,1747912047,12641.08344021999,120.30249645000004,54318.81891504001 2025-05-22,11:07:29.000,142,11097538,-795,0,1747912048,12640.98913188,120.28134906000196,54319.07045136 2025-05-22,11:07:30.000,142,11097528,-795,0,1747912049,12641.11038546,120.3377421000041,54319.28006496 2025-05-22,11:07:31.000,142,11097555,-795,0,1747912050,12641.0699676,120.30249645000004,54319.35692328 2025-05-22,11:07:32.000,142,11097565,-795,0,1747912051,12641.096912839996,120.34479123000347,54319.29403920001 2025-05-22,11:07:33.000,142,11097465,-795,0,1747912052,12641.016077119995,120.3377421000041,54318.916734720005 2025-05-22,11:07:34.000,142,11097570,-755,0,1747912053,12641.02954974,120.38003688000026,54318.9446832 2025-05-22,11:07:35.000,142,11097544,-795,0,1747912054,12641.02954974,120.39413513999898,54319.04250288 2025-05-22,11:07:36.000,142,11097542,-795,0,1747912055,12641.09017653,120.4082333999977,54318.9796188 2025-05-22,11:07:38.000,142,11097555,-795,0,1747912057,12641.076703909996,120.41528253000433,54319.12634832001 2025-05-22,11:07:39.000,142,11097551,-795,0,1747912058,12641.17101225,120.4082333999977,54319.28006496 2025-05-22,11:07:40.000,142,11097548,-795,0,1747912059,12641.184484869991,120.42938079000305,54319.26609072 2025-05-22,11:07:41.000,142,11097537,-795,0,1747912060,12641.197957489996,120.44347905000177,54319.084425600005 2025-05-22,11:07:42.000,142,11097550,-795,0,1747912061,12641.204693799991,120.42938079000305,54318.95865744001 2025-05-22,11:07:43.000,142,11097538,-795,0,1747912062,12641.177748559996,120.39413513999898,54318.88878624001 2025-05-22,11:07:44.000,142,11097517,-795,0,1747912063,12641.17101225,120.39413513999898,54318.8049408 2025-05-22,11:07:45.000,142,11097551,-795,0,1747912064,12641.184484869991,120.36593862000154,54319.035515760006 2025-05-22,11:07:46.000,142,11097545,-795,0,1747912065,12641.251847970001,120.31659470999875,54319.30801344 2025-05-22,11:07:47.000,142,11097566,-795,0,1747912066,12641.258584279996,120.30249645000004,54319.29403920001 2025-05-22,11:07:48.000,142,11097552,-795,0,1747912067,12641.224902729991,120.21085776000109,54319.16128392 2025-05-22,11:07:49.000,142,11097555,-795,0,1747912068,12641.258584279996,120.1756121100043,54318.98660592001 2025-05-22,11:07:50.000,142,11097527,-795,0,1747912069,12641.319211069997,120.1756121100043,54319.00756728001 2025-05-22,11:07:51.000,142,11097522,-795,0,1747912070,12641.373101550002,120.13331733000086,54319.04949 2025-05-22,11:07:52.000,142,11097565,-795,0,1747912071,12641.319211069997,120.08397341999807,54318.95167032 2025-05-22,11:07:53.000,142,11097548,-795,0,1747912072,12641.258584279996,120.01348212000448,54318.92372184 2025-05-22,11:07:54.000,142,11097543,-795,0,1747912073,12641.272056900001,120.02053125000384,54319.16128392 2025-05-22,11:07:55.000,142,11097575,-795,0,1747912074,12641.373101550002,119.92184342999826,54319.34294904001 2025-05-22,11:07:56.000,142,11097586,-795,0,1747912075,12641.359628929997,119.9147942999989,54319.32198768001 2025-05-22,11:07:57.000,142,11097519,-795,0,1747912076,12641.325947379992,119.92184342999826,54319.07045136 2025-05-22,11:07:58.000,142,11097536,-795,0,1747912077,12641.231639040001,119.94299082000362,54318.83987640001 2025-05-22,11:07:59.000,142,11097573,-795,0,1747912078,12641.231639040001,119.9288925600049,54318.90974760001 2025-05-22,11:08:00.000,142,11097547,-795,0,1747912079,12641.231639040001,120.04872777000128,54318.88878624001 2025-05-22,11:08:01.000,142,11097526,-795,0,1747912080,12641.12385807999,120.10512081000343,54318.9446832 2025-05-22,11:08:02.000,142,11097564,-795,0,1747912081,12641.238375349996,120.11921907000215,54319.37788464 2025-05-22,11:08:03.000,142,11097549,-795,0,1747912082,12641.164275939991,120.19675950000237,54319.32198768001 2025-05-22,11:08:04.000,142,11097562,-635,0,1747912083,12641.10364914999,120.29544732000068,54319.203206640006 2025-05-22,11:08:05.000,142,11097428,-795,0,1747912084,12641.12385807999,120.34479123000347,54319.10538696001 2025-05-22,11:08:06.000,142,11097575,-795,0,1747912085,12641.036286049995,120.39413513999898,54319.063464240004 2025-05-22,11:08:07.000,142,11097505,-795,0,1747912086,12641.00260449999,120.50692122000328,54319.084425600005 2025-05-22,11:08:08.000,142,11097559,-795,0,1747912087,12640.955450329995,120.55626512999879,54319.00756728001 2025-05-22,11:08:09.000,142,11097560,-795,0,1747912088,12640.935241399995,120.6197073000003,54318.92372184 2025-05-22,11:08:10.000,142,11097555,-795,0,1747912089,12640.92176877999,120.65495295000437,54319.252116480005 2025-05-22,11:08:11.000,142,11097573,-795,0,1747912090,12641.02281342999,120.69019860000117,54319.39185888001 2025-05-22,11:08:12.000,142,11097565,-795,0,1747912091,12641.056494979995,120.7677390300014,54319.419807360006 2025-05-22,11:08:13.000,142,11097562,-795,0,1747912092,12641.04302235999,120.8311812000029,54319.21019376 2025-05-22,11:08:14.000,142,11097580,-795,0,1747912093,12640.94871402,120.90167250000377,54318.895773360004 2025-05-22,11:08:15.000,142,11097540,-795,0,1747912094,12640.98239556999,120.95101640999928,54319.02852864001 2025-05-22,11:08:16.000,142,11097553,-795,0,1747912095,12641.036286049995,121.01445858000079,54319.09141272 2025-05-22,11:08:17.000,142,11097537,-795,0,1747912096,12641.06323128999,121.05675336000422,54319.14730968 2025-05-22,11:08:18.000,142,11097564,-795,0,1747912097,12640.94871402,121.0779007500023,54319.035515760006 2025-05-22,11:08:19.000,142,11097578,-795,0,1747912098,12641.06323128999,121.10609726999974,54319.301026320005 2025-05-22,11:08:20.000,142,11097556,-795,0,1747912099,12641.157539629996,121.18363769999996,54319.46173008001 2025-05-22,11:08:21.000,142,11097555,-795,0,1747912100,12641.144067009991,121.19773595999868,54319.37788464 2025-05-22,11:08:22.000,142,11097533,-795,0,1747912101,12641.15080332,121.21888335000403,54319.15429680001 2025-05-22,11:08:23.000,142,11097553,-795,0,1747912102,12641.11038546,121.2259324800034,54319.02852864001 2025-05-22,11:08:24.000,142,11097518,-795,0,1747912103,12641.076703909996,121.28232551999827,54319.063464240004 2025-05-22,11:08:25.000,142,11097559,-795,0,1747912104,12641.157539629996,121.25412900000083,54319.17525816001 2025-05-22,11:08:26.000,142,11097521,-795,0,1747912105,12641.11038546,121.24707987000147,54319.419807360006 2025-05-22,11:08:27.000,142,11097536,-795,0,1747912106,12641.218166419996,121.24707987000147,54319.54557552 2025-05-22,11:08:28.000,142,11097554,-795,0,1747912107,12641.12385807999,121.26117813000019,54319.27307784001 2025-05-22,11:08:29.000,142,11097540,-795,0,1747912108,12641.177748559996,121.26822725999955,54319.370897520006 2025-05-22,11:08:30.000,142,11097514,-795,0,1747912109,12641.258584279996,121.3246203000017,54319.182245280004 2025-05-22,11:08:31.000,142,11097550,-795,0,1747912110,12641.278793209996,121.30347291000362,54319.203206640006 2025-05-22,11:08:32.000,142,11097467,-795,0,1747912111,12641.325947379992,121.39511160000256,54319.231155120004 2025-05-22,11:08:33.000,142,11097530,-795,0,1747912112,12641.224902729991,121.41625899000064,54319.04250288 2025-05-22,11:08:34.000,142,11097571,-795,0,1747912113,12641.332683690001,121.45150464000471,54319.538588400006 2025-05-22,11:08:35.000,142,11097553,-795,0,1747912114,12641.400046789997,121.48675029000151,54319.65038232 2025-05-22,11:08:36.000,142,11097542,-795,0,1747912115,12641.426992029992,121.5713398500011,54319.65038232 2025-05-22,11:08:37.000,142,11097499,-795,0,1747912116,12641.406783099992,121.61363463000453,54319.62243384 2025-05-22,11:08:38.000,142,11097542,-795,0,1747912117,12641.305738449992,121.67707679999876,54319.22416800001 2025-05-22,11:08:39.000,142,11097596,-795,0,1747912118,12641.413519410002,121.69822419000411,54319.30801344 2025-05-22,11:08:40.000,142,11097518,-795,0,1747912119,12641.420255719997,121.73346984000091,54319.3289748 2025-05-22,11:08:41.000,142,11097542,-795,0,1747912120,12641.447200959992,121.7828137500037,54319.468717200005 2025-05-22,11:08:42.000,142,11097561,-795,0,1747912121,12641.467409889992,121.76166635999834,54319.74820200001 2025-05-22,11:08:43.000,142,11097540,-795,0,1747912122,12641.447200959992,121.77576462000434,54319.734227760004 2025-05-22,11:08:44.000,142,11097571,-795,0,1747912123,12641.440464649997,121.81101027000113,54319.69929216001 2025-05-22,11:08:45.000,142,11097436,-795,0,1747912124,12641.521300369997,121.83215765999921,54319.69230504 2025-05-22,11:08:46.000,142,11097513,-795,0,1747912125,12641.554981920002,121.81101027000113,54319.51063992001 2025-05-22,11:08:47.000,142,11097544,-795,0,1747912126,12641.541509299997,121.86035418000392,54319.52461416 2025-05-22,11:08:48.000,142,11097554,-795,0,1747912127,12641.528036679993,121.881501570002,54319.40583312 2025-05-22,11:08:49.000,142,11097548,-795,0,1747912128,12641.534772990002,121.87445244000264,54319.419807360006 2025-05-22,11:08:50.000,142,11097566,-795,0,1747912129,12641.554981920002,121.88855070000136,54319.734227760004 2025-05-22,11:08:51.000,142,11097510,-795,0,1747912130,12641.649290259993,121.90969808999944,54319.8879444 2025-05-22,11:08:52.000,142,11097534,-795,0,1747912131,12641.629081329993,121.881501570002,54319.85999592 2025-05-22,11:08:53.000,142,11097531,-795,0,1747912132,12641.656026569988,121.89559983000072,54319.8879444 2025-05-22,11:08:54.000,142,11097490,-795,0,1747912133,12641.561718229997,121.95199287000287,54319.60845960001 2025-05-22,11:08:55.000,142,11097555,-795,0,1747912134,12641.541509299997,121.95904200000223,54319.47570432 2025-05-22,11:08:56.000,142,11097550,-795,0,1747912135,12641.534772990002,122.01543504000438,54319.538588400006 2025-05-22,11:08:57.000,142,11097571,-795,0,1747912136,12641.494355130002,122.03658243000245,54319.66435656 2025-05-22,11:08:58.000,142,11097561,-795,0,1747912137,12641.426992029992,122.04363156000181,54319.74121488 2025-05-22,11:08:59.000,142,11097511,-795,0,1747912138,12641.487618819992,122.0929754700046,54319.922880000006 2025-05-22,11:09:00.000,142,11097578,-795,0,1747912139,12641.528036679993,122.10002460000396,54320.020699680004 2025-05-22,11:09:01.000,142,11097479,-795,0,1747912140,12641.453937270002,122.12117199000204,54320.01371256001 2025-05-22,11:09:02.000,142,11097561,-795,0,1747912141,12641.480882509997,122.14936850999948,54319.685317920004 2025-05-22,11:09:03.000,142,11097513,-795,0,1747912142,12641.426992029992,122.18461416000355,54319.59448536 2025-05-22,11:09:04.000,142,11097540,-795,0,1747912143,12641.494355130002,122.21281068000098,54319.566536880004 2025-05-22,11:09:05.000,142,11097547,-795,0,1747912144,12641.507827749992,122.26920372000313,54319.685317920004 2025-05-22,11:09:06.000,142,11097580,-795,0,1747912145,12641.554981920002,122.27625285000249,54319.8180732 2025-05-22,11:09:07.000,142,11097532,-795,0,1747912146,12641.548245609993,122.29035111000121,54319.922880000006 2025-05-22,11:09:08.000,142,11097548,-795,0,1747912147,12641.528036679993,122.29740024000057,54319.83204744 2025-05-22,11:09:09.000,142,11097499,-795,0,1747912148,12641.595399780002,122.34674415000336,54319.922880000006 2025-05-22,11:09:10.000,142,11097571,-795,0,1747912149,12641.676235499988,122.35379328000272,54319.79711184001 2025-05-22,11:09:11.000,142,11097521,-795,0,1747912150,12641.656026569988,122.39608805999887,54319.72025352 2025-05-22,11:09:12.000,142,11097529,-795,0,1747912151,12641.736862289988,122.38198980000016,54319.804098960005 2025-05-22,11:09:13.000,142,11097574,-795,0,1747912152,12641.676235499988,122.4383828400023,54319.7132664 2025-05-22,11:09:14.000,142,11097545,-795,0,1747912153,12641.723389669998,122.48067761999846,54319.804098960005 2025-05-22,11:09:15.000,142,11097551,-795,0,1747912154,12641.750334909993,122.50887414000317,54320.10454512 2025-05-22,11:09:16.000,142,11097567,-795,0,1747912155,12641.777280149989,122.54411978999997,54320.16044208001 2025-05-22,11:09:17.000,142,11097505,-795,0,1747912156,12641.703180739998,122.57936544000404,54320.139480720005 2025-05-22,11:09:18.000,142,11097546,-795,0,1747912157,12641.635817640003,122.63575847999891,54319.67833080001 2025-05-22,11:09:19.000,142,11097607,-795,0,1747912158,12641.656026569988,122.61461109000084,54319.65038232 2025-05-22,11:09:20.000,142,11097559,-795,0,1747912159,12641.669499189993,122.65690587000427,54319.69929216001 2025-05-22,11:09:21.000,142,11097549,-795,0,1747912160,12641.730125979993,122.6851023900017,54319.873970160006 2025-05-22,11:09:22.000,142,11097528,-795,0,1747912161,12641.837906939989,122.69215152000106,54320.07659664 2025-05-22,11:09:23.000,142,11097564,-795,0,1747912162,12641.790752769994,122.69215152000106,54320.22332616 2025-05-22,11:09:24.000,142,11097544,-795,0,1747912163,12641.89853372999,122.67100413000298,54320.27922312001 2025-05-22,11:09:25.000,142,11097526,-795,0,1747912164,12641.831170629994,122.70624977999978,54320.08358376001 2025-05-22,11:09:26.000,142,11097483,-795,0,1747912165,12641.878324799989,122.70624977999978,54319.93685424 2025-05-22,11:09:27.000,142,11097524,-795,0,1747912166,12641.885061109999,122.70624977999978,54320.0276868 2025-05-22,11:09:28.000,142,11097511,-795,0,1747912167,12641.912006349994,122.72739716999786,54319.922880000006 2025-05-22,11:09:29.000,142,11097559,-795,0,1747912168,12641.925478969999,122.69215152000106,54319.95082848 2025-05-22,11:09:30.000,142,11097502,-795,0,1747912169,12641.95916051999,122.71329890999914,54320.01371256001 2025-05-22,11:09:31.000,142,11097542,-795,0,1747912170,12642.02652362,122.71329890999914,54320.307171600005 2025-05-22,11:09:32.000,142,11097533,-795,0,1747912171,12642.10062302999,122.72739716999786,54320.33512008 2025-05-22,11:09:33.000,142,11097518,-795,0,1747912172,12642.073677789995,122.73444630000449,54320.32114584 2025-05-22,11:09:34.000,142,11097565,-795,0,1747912173,12642.033259929995,122.79788846999872,54319.8879444 2025-05-22,11:09:35.000,142,11097512,-795,0,1747912174,12642.03999623999,122.77674108000065,54319.99973832 2025-05-22,11:09:36.000,142,11097574,-795,0,1747912175,12642.14104088999,122.76969195000129,54320.11851936 2025-05-22,11:09:37.000,142,11097548,-795,0,1747912176,12642.114095649995,122.76264282000193,54320.19537768 2025-05-22,11:09:38.000,142,11097559,-795,0,1747912177,12642.08715041,122.81198673000472,54320.04864816 2025-05-22,11:09:39.000,142,11097570,-795,0,1747912178,12642.14104088999,122.80493759999808,54320.33512008 2025-05-22,11:09:40.000,142,11097552,-795,0,1747912179,12642.18819506,122.82608499000344,54320.4818496 2025-05-22,11:09:41.000,142,11097468,-795,0,1747912180,12642.194931369995,122.85428151000087,54320.50979808 2025-05-22,11:09:42.000,142,11097571,-795,0,1747912181,12642.18819506,122.86837976999959,54320.23031328001 2025-05-22,11:09:43.000,142,11097522,-795,0,1747912182,12642.134304579995,122.94592019999982,54320.020699680004 2025-05-22,11:09:44.000,142,11097528,-795,0,1747912183,12642.18145874999,122.9670675899979,54320.11851936 2025-05-22,11:09:45.000,142,11097575,-795,0,1747912184,12642.18145874999,123.04460801999812,54320.23031328001 2025-05-22,11:09:46.000,142,11097571,-795,0,1747912185,12642.255558159995,123.10100106000027,54320.272236 2025-05-22,11:09:47.000,142,11097554,-795,0,1747912186,12642.235349229995,123.12214844999835,54320.45390112 2025-05-22,11:09:48.000,142,11097559,-795,0,1747912187,12642.20166767999,123.16444323000178,54320.377042800006 2025-05-22,11:09:49.000,142,11097532,-795,0,1747912188,12642.22187660999,123.15739410000242,54320.39800416001 2025-05-22,11:09:50.000,142,11097531,-795,0,1747912189,12642.275767089995,123.19263974999922,54320.36306856 2025-05-22,11:09:51.000,142,11097561,-795,0,1747912190,12642.28923971,123.28427843999816,54320.29319736 2025-05-22,11:09:52.000,142,11097572,-795,0,1747912191,12642.30271232999,123.30542583000351,54320.272236 2025-05-22,11:09:53.000,142,11097545,-795,0,1747912192,12642.22187660999,123.2913275700048,54320.16044208001 2025-05-22,11:09:54.000,142,11097588,-795,0,1747912193,12642.295976019996,123.34772060999967,54320.22332616 2025-05-22,11:09:55.000,142,11097541,-795,0,1747912194,12642.363339119991,123.2913275700048,54320.63556624001 2025-05-22,11:09:56.000,142,11097538,-795,0,1747912195,12642.397020669996,123.31952409000223,54320.68447608001 2025-05-22,11:09:57.000,142,11097511,-795,0,1747912196,12642.41049329,123.31952409000223,54320.62857912 2025-05-22,11:09:58.000,142,11097548,-795,0,1747912197,12642.376811739996,123.41116278000118,54320.237300400004 2025-05-22,11:09:59.000,142,11097558,-795,0,1747912198,12642.423965909991,123.38296626000374,54320.26524888 2025-05-22,11:10:00.000,142,11097530,-795,0,1747912199,12642.444174839991,123.43935929999861,54320.27922312001 2025-05-22,11:10:01.000,142,11097543,-795,0,1747912200,12642.504801629992,123.44640842999797,54320.4119784 2025-05-22,11:10:02.000,142,11097544,-795,0,1747912201,12642.565428419992,123.50985059999948,54320.4818496 2025-05-22,11:10:03.000,142,11097552,-795,0,1747912202,12642.565428419992,123.49575234000076,54320.6565276 2025-05-22,11:10:04.000,142,11097538,-795,0,1747912203,12642.578901039997,123.55919451000227,54320.63556624001 2025-05-22,11:10:05.000,142,11097476,-795,0,1747912204,12642.545219489992,123.58739102999971,54320.5517208 2025-05-22,11:10:06.000,142,11097559,-795,0,1747912205,12642.572164730002,123.6367349400025,54320.32813296001 2025-05-22,11:10:07.000,142,11097530,-795,0,1747912206,12642.551955800001,123.6367349400025,54320.31415872 2025-05-22,11:10:08.000,142,11097527,-795,0,1747912207,12642.626055209992,123.72837363000144,54320.37005568001 2025-05-22,11:10:09.000,142,11097557,-795,0,1747912208,12642.639527829997,123.700177110004,54320.404991280004 2025-05-22,11:10:10.000,142,11097550,-795,0,1747912209,12642.700154619997,123.77066841000487,54320.51678520001 2025-05-22,11:10:11.000,142,11097540,-795,0,1747912210,12642.814671890003,123.72837363000144,54320.85216696001 2025-05-22,11:10:12.000,142,11097535,-795,0,1747912211,12642.828144509993,123.77066841000487,54320.90107680001 2025-05-22,11:10:13.000,142,11097530,-795,0,1747912212,12642.794462960002,123.74952101999952,54320.908063920004 2025-05-22,11:10:14.000,142,11097531,-795,0,1747912213,12642.834880820003,123.82001232000039,54320.740373040004 2025-05-22,11:10:15.000,142,11097581,-795,0,1747912214,12642.807935579993,123.81296319000103,54320.55870792 2025-05-22,11:10:16.000,142,11097513,-795,0,1747912215,12642.841617129998,123.84820883999782,54320.593643520006 2025-05-22,11:10:17.000,142,11097560,-795,0,1747912216,12642.868562369993,123.8341105799991,54320.691463200004 2025-05-22,11:10:18.000,142,11097551,-795,0,1747912217,12642.821408199998,123.89755275000061,54320.621592 2025-05-22,11:10:19.000,142,11097563,-795,0,1747912218,12642.841617129998,123.84820883999782,54320.94299952 2025-05-22,11:10:20.000,142,11097498,-795,0,1747912219,12642.780990339998,123.91165100999933,54320.84517984 2025-05-22,11:10:21.000,142,11097459,-795,0,1747912220,12642.855089750003,123.91870013999869,54320.929025280006 2025-05-22,11:10:22.000,142,11097535,-795,0,1747912221,12642.861826059998,123.9468966600034,54321.0058836 2025-05-22,11:10:23.000,142,11097527,-795,0,1747912222,12642.841617129998,123.98919143999956,54320.66351472001 2025-05-22,11:10:24.000,142,11097535,-795,0,1747912223,12642.861826059998,124.01738796000427,54320.691463200004 2025-05-22,11:10:25.000,142,11097576,-795,0,1747912224,12642.895507609988,124.03148622000299,54320.880115440006 2025-05-22,11:10:26.000,142,11097569,-795,0,1747912225,12642.895507609988,124.11607578000257,54320.91505104 2025-05-22,11:10:27.000,142,11097548,-795,0,1747912226,12642.895507609988,124.10197752000386,54321.15261312 2025-05-22,11:10:28.000,142,11097563,-795,0,1747912227,12642.841617129998,124.14427230000001,54321.06876768001 2025-05-22,11:10:29.000,142,11097514,-795,0,1747912228,12642.868562369993,124.15132142999937,54321.12466464 2025-05-22,11:10:30.000,142,11097515,-795,0,1747912229,12642.848353439993,124.1936162100028,54321.18754872001 2025-05-22,11:10:31.000,142,11097524,-795,0,1747912230,12642.875298679988,124.22181273000024,54321.0058836 2025-05-22,11:10:32.000,142,11097550,-795,0,1747912231,12642.895507609988,124.23591098999896,54320.99190936 2025-05-22,11:10:33.000,142,11097544,-795,0,1747912232,12642.855089750003,124.23591098999896,54320.94299952 2025-05-22,11:10:34.000,142,11097574,-795,0,1747912233,12642.848353439993,124.25705838000431,54321.04081920001 2025-05-22,11:10:35.000,142,11097539,-795,0,1747912234,12642.902243919998,124.1936162100028,54321.43908504 2025-05-22,11:10:36.000,142,11097580,-795,0,1747912235,12642.875298679988,124.21476360000088,54321.383188080006 2025-05-22,11:10:37.000,142,11097572,-795,0,1747912236,12642.875298679988,124.17246882000472,54321.383188080006 2025-05-22,11:10:38.000,142,11097552,-795,0,1747912237,12642.747308789993,124.1936162100028,54321.20152296 2025-05-22,11:10:39.000,142,11097574,-795,0,1747912238,12642.828144509993,124.17951795000408,54321.01985784001 2025-05-22,11:10:40.000,142,11097532,-795,0,1747912239,12642.794462960002,124.16541968999809,54321.06876768001 2025-05-22,11:10:41.000,142,11097548,-795,0,1747912240,12642.861826059998,124.1936162100028,54321.20851008001 2025-05-22,11:10:42.000,142,11097520,-795,0,1747912241,12642.861826059998,124.17951795000408,54321.33427824001 2025-05-22,11:10:43.000,142,11097538,-795,0,1747912242,12642.828144509993,124.20771447000152,54321.58581456 2025-05-22,11:10:44.000,142,11097517,-795,0,1747912243,12642.794462960002,124.22181273000024,54321.481007760005 2025-05-22,11:10:45.000,142,11097497,-795,0,1747912244,12642.821408199998,124.27115664000303,54321.53690472 2025-05-22,11:10:46.000,142,11097519,-795,0,1747912245,12642.801199269998,124.25705838000431,54321.53690472 2025-05-22,11:10:47.000,142,11097537,-795,0,1747912246,12642.767517719993,124.23591098999896,54321.4600464 2025-05-22,11:10:48.000,142,11097566,-795,0,1747912247,12642.754045100002,124.25705838000431,54321.32729112 2025-05-22,11:10:49.000,142,11097512,-795,0,1747912248,12642.720363549997,124.25705838000431,54321.215497200006 2025-05-22,11:10:50.000,142,11097540,-795,0,1747912249,12642.760781409997,124.28525490000175,54321.35523960001 2025-05-22,11:10:51.000,142,11097544,-795,0,1747912250,12642.834880820003,124.25705838000431,54321.78145392 2025-05-22,11:10:52.000,142,11097564,-795,0,1747912251,12642.774254030002,124.26410751000367,54321.83036376 2025-05-22,11:10:53.000,142,11097545,-795,0,1747912252,12642.754045100002,124.2288618599996,54321.78844104001 2025-05-22,11:10:54.000,142,11097588,-795,0,1747912253,12642.632791520002,124.25705838000431,54321.62773728 2025-05-22,11:10:55.000,142,11097566,-795,0,1747912254,12642.659736759997,124.27115664000303,54321.43908504 2025-05-22,11:10:56.000,142,11097555,-795,0,1747912255,12642.619318899997,124.25705838000431,54321.5648532 2025-05-22,11:10:57.000,142,11097510,-795,0,1747912256,12642.578901039997,124.24296011999832,54321.60677592 2025-05-22,11:10:58.000,142,11097548,-795,0,1747912257,12642.538483179997,124.23591098999896,54321.50196912001 2025-05-22,11:10:59.000,142,11097565,-795,0,1747912258,12642.518274249996,124.25000924999767,54321.71158272001 2025-05-22,11:11:00.000,142,11097554,-795,0,1747912259,12642.531746870001,124.23591098999896,54321.935170560006 2025-05-22,11:11:01.000,142,11097515,-795,0,1747912260,12642.518274249996,124.23591098999896,54321.9491448 2025-05-22,11:11:02.000,142,11097536,-795,0,1747912261,12642.444174839991,124.2288618599996,54321.89324784 2025-05-22,11:11:03.000,142,11097515,-795,0,1747912262,12642.39028436,124.25705838000431,54321.48799488 2025-05-22,11:11:04.000,142,11097537,-795,0,1747912263,12642.397020669996,124.27820577000239,54321.578827440004 2025-05-22,11:11:05.000,142,11097518,-795,0,1747912264,12642.397020669996,124.25705838000431,54321.71158272001 2025-05-22,11:11:06.000,142,11097537,-795,0,1747912265,12642.403756979991,124.27115664000303,54321.76049256001 2025-05-22,11:11:07.000,142,11097578,-795,0,1747912266,12642.356602809996,124.2288618599996,54321.72555696 2025-05-22,11:11:08.000,142,11097545,-795,0,1747912267,12642.295976019996,124.23591098999896,54321.85831224001 2025-05-22,11:11:09.000,142,11097520,-795,0,1747912268,12642.383548049991,124.26410751000367,54321.92119632 2025-05-22,11:11:10.000,142,11097536,-795,0,1747912269,12642.336393879996,124.31345141999918,54321.984080400005 2025-05-22,11:11:11.000,142,11097565,-795,0,1747912270,12642.39028436,124.35574620000261,54321.80241528 2025-05-22,11:11:12.000,142,11097536,-795,0,1747912271,12642.363339119991,124.35574620000261,54321.718569840006 2025-05-22,11:11:13.000,142,11097558,-795,0,1747912272,12642.30944864,124.38394272000005,54321.64171152001 2025-05-22,11:11:14.000,142,11097495,-795,0,1747912273,12642.26903078,124.36984446000133,54321.72555696 2025-05-22,11:11:15.000,142,11097520,-795,0,1747912274,12642.28250339999,124.3275496799979,54321.9491448 2025-05-22,11:11:16.000,142,11097518,-795,0,1747912275,12642.22861292,124.32050054999854,54322.07491296001 2025-05-22,11:11:17.000,142,11097503,-795,0,1747912276,12642.194931369995,124.32050054999854,54322.03997736 2025-05-22,11:11:18.000,142,11097556,-795,0,1747912277,12642.06694148,124.27820577000239,54321.89324784 2025-05-22,11:11:19.000,142,11097541,-795,0,1747912278,12642.08715041,124.27115664000303,54321.68363424 2025-05-22,11:11:20.000,142,11097563,-795,0,1747912279,12642.06020516999,124.28525490000175,54321.75350544 2025-05-22,11:11:21.000,142,11097513,-795,0,1747912280,12641.96589683,124.26410751000367,54321.65568576 2025-05-22,11:11:22.000,142,11097558,-795,0,1747912281,12641.96589683,124.26410751000367,54321.68363424 2025-05-22,11:11:23.000,142,11097552,-795,0,1747912282,12641.99957837999,124.27115664000303,54321.984080400005 2025-05-22,11:11:24.000,142,11097535,-795,0,1747912283,12641.98610576,124.28525490000175,54322.0888872 2025-05-22,11:11:25.000,142,11097489,-795,0,1747912284,12641.97936944999,124.3275496799979,54322.14478416001 2025-05-22,11:11:26.000,142,11097509,-795,0,1747912285,12641.98610576,124.36984446000133,54322.19369400001 2025-05-22,11:11:27.000,142,11097524,-795,0,1747912286,12641.96589683,124.42623750000348,54321.94215768 2025-05-22,11:11:28.000,142,11097536,-795,0,1747912287,12641.925478969999,124.475581409999,54321.83036376 2025-05-22,11:11:29.000,142,11097558,-795,0,1747912288,12641.91874265999,124.53197445000114,54321.85132512 2025-05-22,11:11:30.000,142,11097589,-795,0,1747912289,12641.952424209994,124.56017096999858,54321.90023496 2025-05-22,11:11:31.000,142,11097566,-795,0,1747912290,12641.98610576,124.56017096999858,54322.1587584 2025-05-22,11:11:32.000,142,11097559,-795,0,1747912291,12641.972633139994,124.62361314000009,54322.25657808 2025-05-22,11:11:33.000,142,11097520,-795,0,1747912292,12641.96589683,124.64476052999817,54322.221642480006 2025-05-22,11:11:34.000,142,11097579,-795,0,1747912293,12641.891797419994,124.65885879000416,54322.032990240004 2025-05-22,11:11:35.000,142,11097516,-795,0,1747912294,12641.905270039999,124.67295705000288,54321.89324784 2025-05-22,11:11:36.000,142,11097535,-795,0,1747912295,12642.00631469,124.68000618000224,54322.03997736 2025-05-22,11:11:37.000,142,11097561,-795,0,1747912296,12641.98610576,124.69410444000096,54322.09587432001 2025-05-22,11:11:38.000,142,11097547,-795,0,1747912297,12641.905270039999,124.70820269999967,54322.02600312001 2025-05-22,11:11:39.000,142,11097546,-795,0,1747912298,12641.93895158999,124.71525182999903,54322.102861440006 2025-05-22,11:11:40.000,142,11097539,-795,0,1747912299,12642.013050999994,124.68000618000224,54322.417281840004 2025-05-22,11:11:41.000,142,11097530,-795,0,1747912300,12642.00631469,124.71525182999903,54322.487153040005 2025-05-22,11:11:42.000,142,11097539,-795,0,1747912301,12642.013050999994,124.71525182999903,54322.34741064 2025-05-22,11:11:43.000,142,11097563,-795,0,1747912302,12641.93895158999,124.77869400000054,54322.081900080004 2025-05-22,11:11:44.000,142,11097512,-795,0,1747912303,12641.932215279994,124.75754661000246,54322.13779704 2025-05-22,11:11:45.000,142,11097545,-795,0,1747912304,12641.91874265999,124.73639922000439,54322.28452656 2025-05-22,11:11:46.000,142,11097565,-795,0,1747912305,12641.945687899999,124.75754661000246,54322.36138488001 2025-05-22,11:11:47.000,142,11097558,-795,0,1747912306,12641.878324799989,124.79279225999926,54322.31247504001 2025-05-22,11:11:48.000,142,11097555,-795,0,1747912307,12641.797489079989,124.79984138999862,54322.42426896 2025-05-22,11:11:49.000,142,11097519,-795,0,1747912308,12641.824434319999,124.81393965000461,54322.37535912 2025-05-22,11:11:50.000,142,11097564,-795,0,1747912309,12641.790752769994,124.84213617000205,54322.45221744 2025-05-22,11:11:51.000,142,11097568,-795,0,1747912310,12641.730125979993,124.86328356000013,54322.221642480006 2025-05-22,11:11:52.000,142,11097507,-795,0,1747912311,12641.810961699994,124.91967660000228,54322.27753944 2025-05-22,11:11:53.000,142,11097544,-795,0,1747912312,12641.797489079989,124.98311877000378,54322.35439776 2025-05-22,11:11:54.000,142,11097551,-795,0,1747912313,12641.730125979993,125.01131529000122,54322.30548792 2025-05-22,11:11:55.000,142,11097565,-795,0,1747912314,12641.696444429988,125.02541354999994,54322.3334364 2025-05-22,11:11:56.000,142,11097575,-795,0,1747912315,12641.763807529998,125.02541354999994,54322.71074088 2025-05-22,11:11:57.000,142,11097484,-795,0,1747912316,12641.750334909993,125.01131529000122,54322.73170224 2025-05-22,11:11:58.000,142,11097568,-795,0,1747912317,12641.669499189993,125.03951180999866,54322.438243200006 2025-05-22,11:11:59.000,142,11097574,-795,0,1747912318,12641.676235499988,125.03951180999866,54322.49414016 2025-05-22,11:12:00.000,142,11097549,-795,0,1747912319,12641.662762879998,125.0959048500008,54322.319462160005 2025-05-22,11:12:01.000,142,11097587,-795,0,1747912320,12641.703180739998,125.03951180999866,54322.49414016 2025-05-22,11:12:02.000,142,11097573,-795,0,1747912321,12641.703180739998,125.06065920000401,54322.52208864 2025-05-22,11:12:03.000,142,11097547,-795,0,1747912322,12641.622345019998,125.03951180999866,54322.50112728 2025-05-22,11:12:04.000,142,11097489,-795,0,1747912323,12641.588663469993,125.02541354999994,54322.73170224 2025-05-22,11:12:05.000,142,11097488,-795,0,1747912324,12641.534772990002,124.98311877000378,54322.82952192 2025-05-22,11:12:06.000,142,11097533,-795,0,1747912325,12641.460673579997,124.9972170300025,54322.71074088 2025-05-22,11:12:07.000,142,11097516,-795,0,1747912326,12641.447200959992,125.01836442000058,54322.59894696001 2025-05-22,11:12:08.000,142,11097547,-795,0,1747912327,12641.292265830001,125.04656093999802,54322.389333360006 2025-05-22,11:12:09.000,142,11097519,-795,0,1747912328,12641.245111659991,124.9972170300025,54322.34042352001 2025-05-22,11:12:10.000,142,11097541,-795,0,1747912329,12641.197957489996,125.02541354999994,54322.49414016 2025-05-22,11:12:11.000,142,11097599,-795,0,1747912330,12641.17101225,125.01836442000058,54322.57798560001 2025-05-22,11:12:12.000,142,11097560,-795,0,1747912331,12641.184484869991,125.01836442000058,54322.84349616001 2025-05-22,11:12:13.000,142,11097556,-795,0,1747912332,12641.10364914999,125.01131529000122,54322.80856056 2025-05-22,11:12:14.000,142,11097561,-795,0,1747912333,12640.975659259995,125.01131529000122,54322.584972720004 2025-05-22,11:12:15.000,142,11097549,-795,0,1747912334,12640.96892295,124.98311877000378,54322.52208864 2025-05-22,11:12:16.000,142,11097555,-795,0,1747912335,12640.955450329995,125.02541354999994,54322.39632048 2025-05-22,11:12:17.000,142,11097532,-795,0,1747912336,12640.96218663999,125.0324626799993,54322.52208864 2025-05-22,11:12:18.000,142,11097503,-795,0,1747912337,12640.88808723,125.06065920000401,54322.41029472001 2025-05-22,11:12:19.000,142,11097551,-795,0,1747912338,12640.935241399995,125.08885572000145,54322.43125608001 2025-05-22,11:12:20.000,142,11097541,-795,0,1747912339,12640.98913188,125.06770833000337,54322.80157344 2025-05-22,11:12:21.000,142,11097545,-795,0,1747912340,12640.98913188,125.05361007000465,54322.84349616001 2025-05-22,11:12:22.000,142,11097524,-795,0,1747912341,12640.894823539995,125.08180659000209,54322.59195984 2025-05-22,11:12:23.000,142,11097578,-795,0,1747912342,12640.8678783,125.05361007000465,54322.57798560001 2025-05-22,11:12:24.000,142,11097556,-795,0,1747912343,12640.894823539995,125.08180659000209,54322.438243200006 2025-05-22,11:12:25.000,142,11097576,-795,0,1747912344,12640.92176877999,125.05361007000465,54322.55003712001 2025-05-22,11:12:26.000,142,11097531,-795,0,1747912345,12640.975659259995,125.03951180999866,54322.62689544001 2025-05-22,11:12:27.000,142,11097530,-795,0,1747912346,12640.975659259995,125.01131529000122,54322.57099848 2025-05-22,11:12:28.000,142,11097528,-795,0,1747912347,12640.88808723,124.9972170300025,54322.6827924 2025-05-22,11:12:29.000,142,11097531,-795,0,1747912348,12640.894823539995,124.94787311999971,54322.74567648001 2025-05-22,11:12:30.000,142,11097603,-795,0,1747912349,12640.82746044,124.933774860001,54322.64086968 2025-05-22,11:12:31.000,142,11097501,-795,0,1747912350,12640.82072412999,124.80689051999798,54322.74567648001 2025-05-22,11:12:32.000,142,11097503,-795,0,1747912351,12640.80725151,124.8844309499982,54322.61990832 2025-05-22,11:12:33.000,142,11097531,-795,0,1747912352,12640.78030626999,124.86328356000013,54322.61990832 2025-05-22,11:12:34.000,142,11097559,-795,0,1747912353,12640.659052689989,124.8844309499982,54322.557024240006 2025-05-22,11:12:35.000,142,11097563,-795,0,1747912354,12640.625371139999,124.86328356000013,54322.61990832 2025-05-22,11:12:36.000,142,11097576,-795,0,1747912355,12640.598425899989,124.8985292100042,54322.96227720001 2025-05-22,11:12:37.000,142,11097554,-795,0,1747912356,12640.531062799993,124.86328356000013,54322.91336736001 2025-05-22,11:12:38.000,142,11097529,-795,0,1747912357,12640.221192539997,124.91967660000228,54322.319462160005 2025-05-22,11:12:39.000,142,11097538,-795,0,1747912358,12640.409809219993,124.933774860001,54322.752663600004 2025-05-22,11:12:40.000,142,11097561,-795,0,1747912359,12640.436754459988,124.98311877000378,54322.67580528001 2025-05-22,11:12:41.000,142,11097555,-795,0,1747912360,12640.403072909998,125.01131529000122,54322.66183104 2025-05-22,11:12:42.000,142,11097551,-795,0,1747912361,12640.342446119997,125.0324626799993,54322.654843920005 2025-05-22,11:12:43.000,142,11097580,-795,0,1747912362,12640.342446119997,125.10295398000017,54322.63388256 2025-05-22,11:12:44.000,142,11097530,-795,0,1747912363,12640.382863979998,125.0959048500008,54322.96227720001 2025-05-22,11:12:45.000,142,11097473,-795,0,1747912364,12640.362655049998,125.08885572000145,54322.86445752001 2025-05-22,11:12:46.000,142,11097544,-795,0,1747912365,12640.328973499993,125.11000310999952,54322.892406000006 2025-05-22,11:12:47.000,142,11097555,-795,0,1747912366,12640.315500880002,125.11000310999952,54322.73868936 2025-05-22,11:12:48.000,142,11097579,-795,0,1747912367,12640.261610399997,125.15934702000231,54322.557024240006 2025-05-22,11:12:49.000,142,11097531,-795,0,1747912368,12640.308764569992,125.13115050000488,54322.50811440001 2025-05-22,11:12:50.000,142,11097513,-795,0,1747912369,12640.335709810002,125.18049441000039,54322.6129212 2025-05-22,11:12:51.000,142,11097565,-795,0,1747912370,12640.396336600003,125.13115050000488,54322.69676664001 2025-05-22,11:12:52.000,142,11097568,-795,0,1747912371,12640.362655049998,125.15934702000231,54322.93432872001 2025-05-22,11:12:53.000,142,11097530,-795,0,1747912372,12640.362655049998,125.15934702000231,54322.941315840006 2025-05-22,11:12:54.000,142,11097531,-795,0,1747912373,12640.328973499993,125.12410136999824,54322.703753760004 2025-05-22,11:12:55.000,142,11097516,-795,0,1747912374,12640.268346709992,125.13819963000424,54322.7875992 2025-05-22,11:12:56.000,142,11097540,-795,0,1747912375,12640.362655049998,125.13115050000488,54322.64785680001 2025-05-22,11:12:57.000,142,11097566,-795,0,1747912376,12640.315500880002,125.16639615000167,54322.62689544001 2025-05-22,11:12:58.000,142,11097561,-795,0,1747912377,12640.328973499993,125.1452487600036,54322.55003712001 2025-05-22,11:12:59.000,142,11097552,-795,0,1747912378,12640.308764569992,125.10295398000017,54322.67580528001 2025-05-22,11:13:00.000,142,11097524,-795,0,1747912379,12640.355918740002,125.06770833000337,54322.9273416 2025-05-22,11:13:01.000,142,11097499,-795,0,1747912380,12640.275083020002,125.08180659000209,54322.941315840006 2025-05-22,11:13:02.000,142,11097566,-795,0,1747912381,12640.261610399997,125.03951180999866,54322.892406000006 2025-05-22,11:13:03.000,142,11097552,-795,0,1747912382,12640.180774679997,124.9972170300025,54322.79458632001 2025-05-22,11:13:04.000,142,11097559,-795,0,1747912383,12640.180774679997,125.05361007000465,54322.557024240006 2025-05-22,11:13:05.000,142,11097572,-795,0,1747912384,12640.147093129992,125.07475746000273,54322.703753760004 2025-05-22,11:13:06.000,142,11097596,-795,0,1747912385,12640.167302059992,125.04656093999802,54322.74567648001 2025-05-22,11:13:07.000,142,11097529,-795,0,1747912386,12640.120147889997,125.10295398000017,54322.654843920005 2025-05-22,11:13:08.000,142,11097521,-795,0,1747912387,12640.086466339992,125.10295398000017,54322.703753760004 2025-05-22,11:13:09.000,142,11097479,-795,0,1747912388,12640.046048479991,125.07475746000273,54322.89939312 2025-05-22,11:13:10.000,142,11097599,-795,0,1747912389,12640.072993720001,125.12410136999824,54322.9273416 2025-05-22,11:13:11.000,142,11097549,-795,0,1747912390,12639.992158000001,125.15934702000231,54322.91336736001 2025-05-22,11:13:12.000,142,11097574,-795,0,1747912391,12640.025839549991,125.20164179999847,54322.64086968 2025-05-22,11:13:13.000,142,11097552,-795,0,1747912392,12639.958476449996,125.22278919000382,54322.52208864 2025-05-22,11:13:14.000,142,11097537,-795,0,1747912393,12640.025839549991,125.22983832000318,54322.57798560001 2025-05-22,11:13:15.000,142,11097519,-795,0,1747912394,12640.032575860001,125.21574006000446,54322.7875992 2025-05-22,11:13:16.000,142,11097562,-795,0,1747912395,12640.046048479991,125.22278919000382,54322.93432872001 2025-05-22,11:13:17.000,142,11097473,-795,0,1747912396,12640.012366930001,125.23688745000254,54322.9972128 2025-05-22,11:13:18.000,142,11097531,-795,0,1747912397,12639.958476449996,125.28623135999806,54322.71074088 2025-05-22,11:13:19.000,142,11097535,-795,0,1747912398,12639.965212759991,125.25803484000062,54322.7875992 2025-05-22,11:13:20.000,142,11097517,-795,0,1747912399,12639.965212759991,125.2791822299987,54322.487153040005 2025-05-22,11:13:21.000,142,11097558,-795,0,1747912400,12639.938267519996,125.2439365800019,54322.62689544001 2025-05-22,11:13:22.000,142,11097587,-795,0,1747912401,12639.965212759991,125.26508396999998,54322.62689544001 2025-05-22,11:13:23.000,142,11097525,-555,0,1747912402,12639.83048656,125.29328049000469,54322.536062880004 2025-05-22,11:13:24.000,142,11097565,-795,0,1747912403,12639.776596079995,125.36377178999828,54322.66881816 2025-05-22,11:13:25.000,142,11097479,-795,0,1747912404,12639.95174014,125.32147701000213,54323.00419992 2025-05-22,11:13:26.000,142,11097547,-795,0,1747912405,12639.93153121,125.34967352999956,54322.94830296 2025-05-22,11:13:27.000,142,11097592,-795,0,1747912406,12639.877640729996,125.35672265999892,54323.01817416 2025-05-22,11:13:28.000,142,11097538,-795,0,1747912407,12639.87090442,125.38491918000364,54322.62689544001 2025-05-22,11:13:29.000,142,11097545,-795,0,1747912408,12639.87090442,125.391968310003,54322.6129212 2025-05-22,11:13:30.000,142,11097498,-795,0,1747912409,12639.87090442,125.40606657000171,54322.76663784001 2025-05-22,11:13:31.000,142,11097534,-795,0,1747912410,12639.87090442,125.41311570000107,54322.84349616001 2025-05-22,11:13:32.000,142,11097537,-795,0,1747912411,12639.89111335,125.42721395999979,54323.05310976001 2025-05-22,11:13:33.000,142,11097506,-795,0,1747912412,12639.796805009995,125.40606657000171,54323.10201960001 2025-05-22,11:13:34.000,142,11097558,-795,0,1747912413,12639.68902405,125.4554104800045,54322.8574704 2025-05-22,11:13:35.000,142,11097482,-795,0,1747912414,12639.64186987999,125.4906561300013,54322.96227720001 2025-05-22,11:13:36.000,142,11097541,-795,0,1747912415,12639.66207880999,125.54704917000345,54322.8574704 2025-05-22,11:13:37.000,142,11097531,-795,0,1747912416,12639.66881512,125.54000004000409,54322.87843176 2025-05-22,11:13:38.000,142,11097526,-795,0,1747912417,12639.62166094999,125.59639307999896,54322.80157344 2025-05-22,11:13:39.000,142,11097529,-795,0,1747912418,12639.62166094999,125.5893439499996,54322.83650904 2025-05-22,11:13:40.000,142,11097534,-795,0,1747912419,12639.66881512,125.61754047000431,54323.039135520004 2025-05-22,11:13:41.000,142,11097530,-795,0,1747912420,12639.58124308999,125.61754047000431,54323.19285216 2025-05-22,11:13:42.000,142,11097522,-795,0,1747912421,12639.54082522999,125.64573699000175,54323.1369552 2025-05-22,11:13:43.000,142,11097565,-795,0,1747912422,12639.446516889999,125.59639307999896,54323.039135520004 2025-05-22,11:13:44.000,142,11097504,-795,0,1747912423,12639.50040736999,125.65278612000111,54322.73868936 2025-05-22,11:13:45.000,142,11097541,-795,0,1747912424,12639.507143679999,125.57524569000088,54322.941315840006 2025-05-22,11:13:46.000,142,11097557,-795,0,1747912425,12639.56777047,125.5893439499996,54323.01118704001 2025-05-22,11:13:47.000,142,11097571,-795,0,1747912426,12639.486934749999,125.5540983000028,54322.89939312 2025-05-22,11:13:48.000,142,11097550,-795,0,1747912427,12639.493671059994,125.49770526000066,54322.920354480004 2025-05-22,11:13:49.000,142,11097525,-795,0,1747912428,12639.513879989994,125.46245961000386,54323.12298096 2025-05-22,11:13:50.000,142,11097514,-795,0,1747912429,12639.513879989994,125.44131221999851,54323.04612264 2025-05-22,11:13:51.000,142,11097577,-795,0,1747912430,12639.54756154,125.44836134999787,54323.12298096 2025-05-22,11:13:52.000,142,11097541,-795,0,1747912431,12639.50040736999,125.46245961000386,54322.73868936 2025-05-22,11:13:53.000,142,11097576,-795,0,1747912432,12639.493671059994,125.44131221999851,54322.94830296 2025-05-22,11:13:54.000,142,11097535,-795,0,1747912433,12639.52061629999,125.43426308999915,54322.80856056 2025-05-22,11:13:55.000,142,11097558,-795,0,1747912434,12639.56777047,125.41311570000107,54322.95529008 2025-05-22,11:13:56.000,142,11097547,-795,0,1747912435,12639.534088919994,125.391968310003,54322.94830296 2025-05-22,11:13:57.000,142,11097520,-795,0,1747912436,12639.58124308999,125.37787005000428,54323.227787760006 2025-05-22,11:13:58.000,142,11097532,-795,0,1747912437,12639.493671059994,125.36377178999828,54323.01118704001 2025-05-22,11:13:59.000,142,11097527,-795,0,1747912438,12639.50040736999,125.3426244000002,54323.10201960001 2025-05-22,11:14:00.000,142,11097572,-795,0,1747912439,12639.534088919994,125.37787005000428,54322.86445752001 2025-05-22,11:14:01.000,142,11097528,-795,0,1747912440,12639.56777047,125.36377178999828,54322.96926432 2025-05-22,11:14:02.000,142,11097532,-795,0,1747912441,12639.58124308999,125.38491918000364,54322.9972128 2025-05-22,11:14:03.000,142,11097569,-795,0,1747912442,12639.527352609999,125.32852614000149,54322.96227720001 2025-05-22,11:14:04.000,142,11097543,-795,0,1747912443,12639.534088919994,125.32852614000149,54322.9273416 2025-05-22,11:14:05.000,142,11097519,-795,0,1747912444,12639.50040736999,125.27213309999934,54323.19285216 2025-05-22,11:14:06.000,142,11097559,-795,0,1747912445,12639.466725819999,125.30032962000405,54323.17887792001 2025-05-22,11:14:07.000,142,11097539,-795,0,1747912446,12639.45998950999,125.22983832000318,54323.18586504 2025-05-22,11:14:08.000,142,11097545,-795,0,1747912447,12639.318526999989,125.30032962000405,54322.76663784001 2025-05-22,11:14:09.000,142,11097546,-795,0,1747912448,12639.298318069988,125.21574006000446,54322.86445752001 2025-05-22,11:14:10.000,142,11097522,-795,0,1747912449,12639.311790689993,125.21574006000446,54322.920354480004 2025-05-22,11:14:11.000,142,11097555,-795,0,1747912450,12639.372417479994,125.22278919000382,54323.03214840001 2025-05-22,11:14:12.000,142,11097547,-795,0,1747912451,12639.325263309998,125.20164179999847,54323.109006720006 2025-05-22,11:14:13.000,142,11097580,-795,0,1747912452,12639.284845449998,125.18049441000039,54323.26971048001 2025-05-22,11:14:14.000,142,11097548,-795,0,1747912453,12639.156855560002,125.18754353999975,54323.03214840001 2025-05-22,11:14:15.000,142,11097517,-795,0,1747912454,12639.143382939998,125.11705223999888,54323.060096880006 2025-05-22,11:14:16.000,142,11097499,-795,0,1747912455,12639.170328179993,125.11000310999952,54322.9273416 2025-05-22,11:14:17.000,142,11097530,-795,0,1747912456,12639.116437700002,125.0959048500008,54322.81554768001 2025-05-22,11:14:18.000,142,11097545,-795,0,1747912457,12639.055810910002,125.0324626799993,54322.78061208 2025-05-22,11:14:19.000,142,11097510,-795,0,1747912458,12639.136646630002,125.08885572000145,54322.9273416 2025-05-22,11:14:20.000,142,11097548,-795,0,1747912459,12639.129910319993,125.05361007000465,54323.01118704001 2025-05-22,11:14:21.000,142,11097565,-795,0,1747912460,12639.102965079997,125.01836442000058,54323.227787760006 2025-05-22,11:14:22.000,142,11097546,-795,0,1747912461,12639.076019840002,125.03951180999866,54323.12996808001 2025-05-22,11:14:23.000,142,11097531,-795,0,1747912462,12638.995184120002,125.02541354999994,54322.97625144 2025-05-22,11:14:24.000,142,11097521,-795,0,1747912463,12638.974975190002,125.08180659000209,54322.8574704 2025-05-22,11:14:25.000,142,11097514,-795,0,1747912464,12638.860457919996,125.11705223999888,54322.52208864 2025-05-22,11:14:26.000,142,11097548,-795,0,1747912465,12638.954766260002,125.21574006000446,54322.90638024 2025-05-22,11:14:27.000,142,11097584,-795,0,1747912466,12638.927821019992,125.23688745000254,54322.91336736001 2025-05-22,11:14:28.000,142,11097519,-795,0,1747912467,12638.813303750001,125.22983832000318,54322.80157344 2025-05-22,11:14:29.000,142,11097566,-795,0,1747912468,12638.833512680001,125.26508396999998,54323.060096880006 2025-05-22,11:14:30.000,142,11097518,-795,0,1747912469,12638.779622199996,125.30737875000341,54323.088045360004 2025-05-22,11:14:31.000,142,11097568,-795,0,1747912470,12638.786358509991,125.30032962000405,54323.12298096 2025-05-22,11:14:32.000,142,11097534,-795,0,1747912471,12638.759413269996,125.34967352999956,54322.88541888001 2025-05-22,11:14:33.000,142,11097579,-795,0,1747912472,12638.617950759995,125.37082091999764,54322.773624960006 2025-05-22,11:14:34.000,142,11097558,-795,0,1747912473,12638.63142338,125.391968310003,54322.822534800005 2025-05-22,11:14:35.000,142,11097593,-795,0,1747912474,12638.638159689996,125.391968310003,54322.920354480004 2025-05-22,11:14:36.000,142,11097561,-795,0,1747912475,12638.617950759995,125.38491918000364,54323.00419992 2025-05-22,11:14:37.000,142,11097493,-795,0,1747912476,12638.56406027999,125.391968310003,54323.1369552 2025-05-22,11:14:38.000,142,11097523,-795,0,1747912477,12638.46975194,125.38491918000364,54322.920354480004 2025-05-22,11:14:39.000,142,11097567,-795,0,1747912478,12638.46975194,125.34967352999956,54322.9273416 2025-05-22,11:14:40.000,142,11097544,-795,0,1747912479,12638.50343348999,125.37082091999764,54322.74567648001 2025-05-22,11:14:41.000,142,11097585,-795,0,1747912480,12638.516906109995,125.34967352999956,54322.85048328 2025-05-22,11:14:42.000,142,11097556,-795,0,1747912481,12638.557323969995,125.36377178999828,54322.90638024 2025-05-22,11:14:43.000,142,11097569,-795,0,1747912482,12638.516906109995,125.35672265999892,54322.87843176 2025-05-22,11:14:44.000,142,11097562,-795,0,1747912483,12638.5101698,125.30737875000341,54322.79458632001 2025-05-22,11:14:45.000,142,11097546,-795,0,1747912484,12638.496697179995,125.30737875000341,54323.08105824001 2025-05-22,11:14:46.000,142,11097500,-795,0,1747912485,12638.476488249995,125.28623135999806,54322.990225680005 2025-05-22,11:14:47.000,142,11097558,-795,0,1747912486,12638.48322455999,125.28623135999806,54323.04612264 2025-05-22,11:14:48.000,142,11097545,-795,0,1747912487,12638.42259776999,125.30032962000405,54322.703753760004 2025-05-22,11:14:49.000,142,11097561,-795,0,1747912488,12638.42933408,125.31442788000277,54322.66183104 2025-05-22,11:14:50.000,142,11097557,-795,0,1747912489,12638.46301562999,125.25803484000062,54322.752663600004 2025-05-22,11:14:51.000,142,11097568,-795,0,1747912490,12638.52364241999,125.27213309999934,54322.8574704 2025-05-22,11:14:52.000,142,11097553,-675,0,1747912491,12638.50343348999,125.27213309999934,54322.81554768001 2025-05-22,11:14:53.000,142,11097524,-795,0,1747912492,12638.38891622,125.28623135999806,54323.067084 2025-05-22,11:14:54.000,142,11097534,-795,0,1747912493,12638.32155311999,125.28623135999806,54322.79458632001 2025-05-22,11:14:55.000,142,11097514,-795,0,1747912494,12638.314816809994,125.3426244000002,54322.86445752001 2025-05-22,11:14:56.000,142,11097575,-795,0,1747912495,12638.36870729,125.3426244000002,54322.74567648001 2025-05-22,11:14:57.000,142,11097556,-795,0,1747912496,12638.314816809994,125.33557527000085,54322.71074088 2025-05-22,11:14:58.000,142,11097525,-795,0,1747912497,12638.26092632999,125.35672265999892,54322.55003712001 2025-05-22,11:14:59.000,142,11097546,-795,0,1747912498,12638.287871569999,125.3426244000002,54322.67580528001 2025-05-22,11:15:00.000,142,11097500,-795,0,1747912499,12638.30134418999,125.33557527000085,54322.79458632001 2025-05-22,11:15:01.000,142,11097530,-795,0,1747912500,12638.240717399989,125.26508396999998,54322.95529008 2025-05-22,11:15:02.000,142,11097514,-795,0,1747912501,12638.213772159994,125.2791822299987,54322.87843176 2025-05-22,11:15:03.000,142,11097550,-795,0,1747912502,12638.105991199998,125.22278919000382,54322.73868936 2025-05-22,11:15:04.000,142,11097543,-795,0,1747912503,12638.119463819989,125.19459266999911,54322.63388256 2025-05-22,11:15:05.000,142,11097533,-795,0,1747912504,12638.112727509993,125.19459266999911,54322.64785680001 2025-05-22,11:15:06.000,142,11097534,-795,0,1747912505,12638.105991199998,125.12410136999824,54322.68977952 2025-05-22,11:15:07.000,142,11097578,-795,0,1747912506,12638.058837029988,125.07475746000273,54322.61990832 2025-05-22,11:15:08.000,142,11097566,-795,0,1747912507,12638.018419169988,125.06065920000401,54322.44523032 2025-05-22,11:15:09.000,142,11097494,-795,0,1747912508,12637.964528689998,125.0324626799993,54322.724715120006 2025-05-22,11:15:10.000,142,11097535,-795,0,1747912509,12637.957792380003,125.02541354999994,54322.71772800001 2025-05-22,11:15:11.000,142,11097555,-795,0,1747912510,12637.978001310003,124.9972170300025,54322.71772800001 2025-05-22,11:15:12.000,142,11097555,-795,0,1747912511,12637.924110829998,124.9972170300025,54322.487153040005 2025-05-22,11:15:13.000,142,11097553,-795,0,1747912512,12637.816329870002,124.96197137999843,54322.3334364 2025-05-22,11:15:14.000,142,11097594,-795,0,1747912513,12637.816329870002,124.97606964000443,54322.30548792 2025-05-22,11:15:15.000,142,11097542,-795,0,1747912514,12637.816329870002,124.98311877000378,54322.417281840004 2025-05-22,11:15:16.000,142,11097539,-795,0,1747912515,12637.789384629992,124.97606964000443,54322.46619168 2025-05-22,11:15:17.000,142,11097515,-795,0,1747912516,12637.695076290001,124.94082399000035,54322.44523032 2025-05-22,11:15:18.000,142,11097561,-755,0,1747912517,12637.614240570001,124.94787311999971,54322.389333360006 2025-05-22,11:15:19.000,142,11097550,-795,0,1747912518,12637.594031640001,124.91967660000228,54322.42426896 2025-05-22,11:15:20.000,142,11097554,-795,0,1747912519,12637.647922119992,124.94082399000035,54322.221642480006 2025-05-22,11:15:21.000,142,11097569,-795,0,1747912520,12637.634449500001,124.96197137999843,54322.270552320006 2025-05-22,11:15:22.000,142,11097557,-795,0,1747912521,12637.647922119992,125.01836442000058,54322.249590960004 2025-05-22,11:15:23.000,142,11097549,-795,0,1747912522,12637.614240570001,124.97606964000443,54322.24260384001 2025-05-22,11:15:24.000,142,11097552,-795,0,1747912523,12637.587295329991,125.01836442000058,54322.10984856 2025-05-22,11:15:25.000,142,11097528,-795,0,1747912524,12637.55361378,124.94787311999971,54322.3334364 2025-05-22,11:15:26.000,142,11097535,-795,0,1747912525,12637.519932229996,125.01131529000122,54322.18670688 2025-05-22,11:15:27.000,142,11097549,-795,0,1747912526,12637.614240570001,124.9972170300025,54322.38234624001 2025-05-22,11:15:28.000,142,11097547,-795,0,1747912527,12637.479514369996,124.9972170300025,54322.14478416001 2025-05-22,11:15:29.000,142,11097581,-795,0,1747912528,12637.49298699,124.98311877000378,54321.97010616 2025-05-22,11:15:30.000,142,11097556,-795,0,1747912529,12637.378469719995,125.03951180999866,54321.79542816 2025-05-22,11:15:31.000,142,11097566,-795,0,1747912530,12637.486250679991,124.99016790000314,54322.00504176001 2025-05-22,11:15:32.000,142,11097546,-795,0,1747912531,12637.51319592,124.96197137999843,54322.10984856 2025-05-22,11:15:33.000,142,11097507,-795,0,1747912532,12637.479514369996,124.933774860001,54322.32644928 2025-05-22,11:15:34.000,142,11097561,-795,0,1747912533,12637.418887579995,124.8985292100042,54322.23561672 2025-05-22,11:15:35.000,142,11097477,-795,0,1747912534,12637.38520602999,124.91262747000292,54322.03997736 2025-05-22,11:15:36.000,142,11097587,-795,0,1747912535,12637.378469719995,124.86328356000013,54322.03997736 2025-05-22,11:15:37.000,142,11097535,-795,0,1747912536,12637.36499709999,124.84918530000141,54321.85132512 2025-05-22,11:15:38.000,142,11097550,-795,0,1747912537,12637.37173341,124.81393965000461,54321.83036376 2025-05-22,11:15:39.000,142,11097527,-795,0,1747912538,12637.39194234,124.76459574000182,54321.844338 2025-05-22,11:15:40.000,142,11097558,-795,0,1747912539,12637.398678649995,124.68000618000224,54321.80241528 2025-05-22,11:15:41.000,142,11097579,-795,0,1747912540,12637.45256913,124.59541662000265,54322.13080992 2025-05-22,11:15:42.000,142,11097552,-795,0,1747912541,12637.418887579995,124.56722009999794,54322.032990240004 2025-05-22,11:15:43.000,142,11097592,-795,0,1747912542,12637.42562388999,124.56017096999858,54322.16574552 2025-05-22,11:15:44.000,142,11097579,-795,0,1747912543,12637.39194234,124.56017096999858,54321.94215768 2025-05-22,11:15:45.000,142,11097588,-795,0,1747912544,12637.39194234,124.56722009999794,54321.7045956 2025-05-22,11:15:46.000,142,11097571,-795,0,1747912545,12637.42562388999,124.61656401000073,54321.80940240001 2025-05-22,11:15:47.000,142,11097547,-795,0,1747912546,12637.39194234,124.62361314000009,54321.80940240001 2025-05-22,11:15:48.000,142,11097544,-795,0,1747912547,12637.257216139995,124.67295705000288,54321.648698640005 2025-05-22,11:15:49.000,142,11097574,-795,0,1747912548,12637.237007209995,124.6870553100016,54321.90023496 2025-05-22,11:15:50.000,142,11097530,-795,0,1747912549,12637.16964411,124.70115357000032,54321.73254408 2025-05-22,11:15:51.000,142,11097558,-795,0,1747912550,12637.18311672999,124.72230095999839,54321.844338 2025-05-22,11:15:52.000,142,11097529,-795,0,1747912551,12637.21006197,124.80689051999798,54321.82337664 2025-05-22,11:15:53.000,142,11097537,-795,0,1747912552,12637.12922625,124.85623443000077,54321.66966000001 2025-05-22,11:15:54.000,142,11097555,-795,0,1747912553,12637.048390529999,124.85623443000077,54321.42511080001 2025-05-22,11:15:55.000,142,11097571,-795,0,1747912554,12637.095544699994,124.85623443000077,54321.46703352 2025-05-22,11:15:56.000,142,11097583,-795,0,1747912555,12637.095544699994,124.82803791000333,54321.61376304 2025-05-22,11:15:57.000,142,11097458,-795,0,1747912556,12637.08207207999,124.79984138999862,54321.79542816 2025-05-22,11:15:58.000,142,11097567,-795,0,1747912557,12636.967554809999,124.7504974800031,54321.55786608 2025-05-22,11:15:59.000,142,11097545,-795,0,1747912558,12637.007972669999,124.69410444000096,54321.58581456 2025-05-22,11:16:00.000,142,11097572,-795,0,1747912559,12637.028181599999,124.66590792000352,54321.481007760005 2025-05-22,11:16:01.000,142,11097582,-795,0,1747912560,12637.08207207999,124.56722009999794,54321.3901752 2025-05-22,11:16:02.000,142,11097559,-795,0,1747912561,12637.12922625,124.55312183999922,54321.46703352 2025-05-22,11:16:03.000,142,11097491,-795,0,1747912562,12637.088808389999,124.46148315000028,54321.3901752 2025-05-22,11:16:04.000,142,11097583,-795,0,1747912563,12637.12248993999,124.4403357600022,54321.29235552 2025-05-22,11:16:05.000,142,11097472,-795,0,1747912564,12637.14269886999,124.37689359000069,54321.529917600004 2025-05-22,11:16:06.000,142,11097504,-795,0,1747912565,12637.12922625,124.37689359000069,54321.43908504 2025-05-22,11:16:07.000,142,11097542,-795,0,1747912566,12637.14269886999,124.35574620000261,54321.3901752 2025-05-22,11:16:08.000,142,11097558,-795,0,1747912567,12637.135962559994,124.3416479400039,54321.3901752 2025-05-22,11:16:09.000,142,11097543,-795,0,1747912568,12637.196589349995,124.36279533000197,54321.10370328 2025-05-22,11:16:10.000,142,11097553,-795,0,1747912569,12637.2302709,124.33459881000454,54321.11767752001 2025-05-22,11:16:11.000,142,11097529,-795,0,1747912570,12637.31110662,124.3416479400039,54321.25741992001 2025-05-22,11:16:12.000,142,11097530,-795,0,1747912571,12637.35152448,124.33459881000454,54321.20152296 2025-05-22,11:16:13.000,142,11097544,-795,0,1747912572,12637.35152448,124.27115664000303,54321.383188080006 2025-05-22,11:16:14.000,142,11097545,-795,0,1747912573,12637.277425069995,124.33459881000454,54321.20152296 2025-05-22,11:16:15.000,142,11097586,-795,0,1747912574,12637.31110662,124.25705838000431,54321.20152296 2025-05-22,11:16:16.000,142,11097609,-795,0,1747912575,12637.38520602999,124.25000924999767,54321.17357448 2025-05-22,11:16:17.000,142,11097542,-795,0,1747912576,12637.47277806,124.25705838000431,54321.06876768001 2025-05-22,11:16:18.000,142,11097560,-795,0,1747912577,12637.40541495999,124.26410751000367,54320.929025280006 2025-05-22,11:16:19.000,142,11097511,-795,0,1747912578,12637.479514369996,124.25705838000431,54320.99889648001 2025-05-22,11:16:20.000,142,11097539,-795,0,1747912579,12637.540141159996,124.25705838000431,54321.06876768001 2025-05-22,11:16:21.000,142,11097524,-795,0,1747912580,12637.519932229996,124.23591098999896,54321.23645856001 2025-05-22,11:16:22.000,142,11097567,-795,0,1747912581,12637.526668539991,124.2288618599996,54321.13165176 2025-05-22,11:16:23.000,142,11097549,-795,0,1747912582,12637.459305439996,124.22181273000024,54321.075754800004 2025-05-22,11:16:24.000,142,11097555,-795,0,1747912583,12637.4323602,124.24296011999832,54321.08972904001 2025-05-22,11:16:25.000,142,11097563,-795,0,1747912584,12637.45256913,124.24296011999832,54320.82421848 2025-05-22,11:16:26.000,142,11097587,-795,0,1747912585,12637.506459609991,124.27115664000303,54320.9360124 2025-05-22,11:16:27.000,142,11097520,-795,0,1747912586,12637.459305439996,124.26410751000367,54320.73338592001 2025-05-22,11:16:28.000,142,11097569,-795,0,1747912587,12637.459305439996,124.27115664000303,54320.82421848 2025-05-22,11:16:29.000,142,11097530,-795,0,1747912588,12637.499723299996,124.24296011999832,54321.01287072 2025-05-22,11:16:30.000,142,11097529,-795,0,1747912589,12637.42562388999,124.29935316000046,54320.8661412 2025-05-22,11:16:31.000,142,11097506,-795,0,1747912590,12637.486250679991,124.2923040300011,54320.94998664001 2025-05-22,11:16:32.000,142,11097584,-795,0,1747912591,12637.49298699,124.3275496799979,54320.99889648001 2025-05-22,11:16:33.000,142,11097562,-795,0,1747912592,12637.499723299996,124.37689359000069,54320.740373040004 2025-05-22,11:16:34.000,142,11097509,-795,0,1747912593,12637.459305439996,124.41213924000476,54320.712424560006 2025-05-22,11:16:35.000,142,11097534,-795,0,1747912594,12637.499723299996,124.40509010999813,54320.73338592001 2025-05-22,11:16:36.000,142,11097550,-795,0,1747912595,12637.580559019996,124.46148315000028,54320.83120560001 2025-05-22,11:16:37.000,142,11097583,-795,0,1747912596,12637.540141159996,124.42623750000348,54320.977935120005 2025-05-22,11:16:38.000,142,11097496,-795,0,1747912597,12637.459305439996,124.49672880000435,54320.78229576001 2025-05-22,11:16:39.000,142,11097577,-795,0,1747912598,12637.53340485,124.53197445000114,54320.78928288 2025-05-22,11:16:40.000,142,11097565,-795,0,1747912599,12637.594031640001,124.59541662000265,54320.71941168 2025-05-22,11:16:41.000,142,11097542,-795,0,1747912600,12637.688339979992,124.63066226999945,54320.621592 2025-05-22,11:16:42.000,142,11097542,-795,0,1747912601,12637.769175699992,124.6377113999988,54320.70543744001 2025-05-22,11:16:43.000,142,11097548,-795,0,1747912602,12637.809593559992,124.70820269999967,54320.69845032 2025-05-22,11:16:44.000,142,11097591,-795,0,1747912603,12637.870220349992,124.70820269999967,54320.60063064 2025-05-22,11:16:45.000,142,11097538,-795,0,1747912604,12637.984737619998,124.69410444000096,54320.908063920004 2025-05-22,11:16:46.000,142,11097556,-795,0,1747912605,12637.964528689998,124.72935008999775,54320.84517984 2025-05-22,11:16:47.000,142,11097576,-795,0,1747912606,12637.978001310003,124.79279225999926,54320.621592 2025-05-22,11:16:48.000,142,11097589,-795,0,1747912607,12638.092518579993,124.75754661000246,54320.75434728001 2025-05-22,11:16:49.000,142,11097536,-795,0,1747912608,12638.132936439994,124.79984138999862,54320.45390112 2025-05-22,11:16:50.000,142,11097526,-795,0,1747912609,12638.186826919999,124.82098878000397,54320.46088824 2025-05-22,11:16:51.000,142,11097512,-795,0,1747912610,12638.294607879994,124.79279225999926,54320.6565276 2025-05-22,11:16:52.000,142,11097523,-795,0,1747912611,12638.240717399989,124.81393965000461,54320.425952640006 2025-05-22,11:16:53.000,142,11097528,-795,0,1747912612,12638.34176204999,124.81393965000461,54320.73338592001 2025-05-22,11:16:54.000,142,11097533,-635,0,1747912613,12638.375443599994,124.83508704000269,54320.859154080004 2025-05-22,11:16:55.000,142,11097605,-795,0,1747912614,12638.335025739994,124.84213617000205,54320.75434728001 2025-05-22,11:16:56.000,142,11097547,-795,0,1747912615,12638.355234669994,124.84213617000205,54320.68447608001 2025-05-22,11:16:57.000,142,11097550,-795,0,1747912616,12638.34176204999,124.84918530000141,54320.43992688 2025-05-22,11:16:58.000,142,11097573,-795,0,1747912617,12638.34849836,124.84213617000205,54320.48883672 2025-05-22,11:16:59.000,142,11097535,-795,0,1747912618,12638.42259776999,124.84213617000205,54320.53075944 2025-05-22,11:17:00.000,142,11097548,-795,0,1747912619,12638.46301562999,124.82098878000397,54320.60063064 2025-05-22,11:17:01.000,142,11097506,-795,0,1747912620,12638.44954301,124.80689051999798,54320.79627 2025-05-22,11:17:02.000,142,11097555,-795,0,1747912621,12638.46975194,124.77869400000054,54320.761334400006 2025-05-22,11:17:03.000,142,11097565,-795,0,1747912622,12638.46975194,124.77869400000054,54320.593643520006 2025-05-22,11:17:04.000,142,11097573,-795,0,1747912623,12638.496697179995,124.80689051999798,54320.62857912 2025-05-22,11:17:05.000,142,11097597,-795,0,1747912624,12638.46975194,124.84213617000205,54320.37005568001 2025-05-22,11:17:06.000,142,11097550,-795,0,1747912625,12638.62468706999,124.81393965000461,54320.43992688 2025-05-22,11:17:07.000,142,11097522,-795,0,1747912626,12638.678577549996,124.8844309499982,54320.5517208 2025-05-22,11:17:08.000,142,11097595,-795,0,1747912627,12638.698786479996,124.8985292100042,54320.38402992 2025-05-22,11:17:09.000,142,11097500,-795,0,1747912628,12638.718995409996,124.87738181999885,54320.60761776 2025-05-22,11:17:10.000,142,11097574,-795,0,1747912629,12638.75267696,124.92672573000164,54320.50979808 2025-05-22,11:17:11.000,142,11097469,-795,0,1747912630,12638.786358509991,124.95492224999907,54320.66351472001 2025-05-22,11:17:12.000,142,11097552,-795,0,1747912631,12638.887403159992,124.91262747000292,54320.691463200004 2025-05-22,11:17:13.000,142,11097553,-795,0,1747912632,12638.927821019992,124.96902050999779,54320.50281096 2025-05-22,11:17:14.000,142,11097562,-795,0,1747912633,12638.948029949992,124.97606964000443,54320.38402992 2025-05-22,11:17:15.000,142,11097548,-795,0,1747912634,12638.948029949992,124.99016790000314,54320.37005568001 2025-05-22,11:17:16.000,142,11097568,-795,0,1747912635,12639.082756149997,124.97606964000443,54320.50281096 2025-05-22,11:17:17.000,142,11097514,-795,0,1747912636,12639.102965079997,124.97606964000443,54320.712424560006 2025-05-22,11:17:19.000,142,11097564,-795,0,1747912638,12639.008656739992,124.94082399000035,54320.572682160004 2025-05-22,11:17:19.000,142,11097514,-795,0,1747912638,12639.008656739992,124.94082399000035,54320.26524888 2025-05-22,11:17:20.000,142,11097524,-795,0,1747912639,12639.143382939998,124.92672573000164,54320.55870792 2025-05-22,11:17:21.000,142,11097592,-795,0,1747912640,12639.251163899993,124.92672573000164,54320.39101704 2025-05-22,11:17:22.000,142,11097585,-795,0,1747912641,12639.345472239998,124.90557834000356,54320.43293976 2025-05-22,11:17:23.000,142,11097546,-795,0,1747912642,12639.318526999989,124.8985292100042,54320.50281096 2025-05-22,11:17:24.000,142,11097569,-795,0,1747912643,12639.426307959999,124.91967660000228,54320.50281096 2025-05-22,11:17:25.000,142,11097539,-795,0,1747912644,12639.379153789989,124.87738181999885,54320.46088824 2025-05-22,11:17:26.000,142,11097498,-795,0,1747912645,12639.412835339994,124.83508704000269,54320.62857912 2025-05-22,11:17:27.000,142,11097516,-795,0,1747912646,12639.399362719989,124.82803791000333,54320.69845032 2025-05-22,11:17:28.000,142,11097517,-795,0,1747912647,12639.298318069988,124.83508704000269,54320.39101704 2025-05-22,11:17:29.000,142,11097565,-795,0,1747912648,12639.318526999989,124.82098878000397,54320.1674292 2025-05-22,11:17:30.000,142,11097534,-795,0,1747912649,12639.439780579989,124.7857431299999,54320.32114584 2025-05-22,11:17:31.000,142,11097543,-795,0,1747912650,12639.433044269994,124.82098878000397,54320.474862480005 2025-05-22,11:17:32.000,142,11097518,-795,0,1747912651,12639.48019843999,124.7857431299999,54320.46787536001 2025-05-22,11:17:33.000,142,11097526,-795,0,1747912652,12639.473462129994,124.7504974800031,54320.56569504001 2025-05-22,11:17:34.000,142,11097544,-795,0,1747912653,12639.419571649989,124.75754661000246,54320.4818496 2025-05-22,11:17:35.000,142,11097517,-795,0,1747912654,12639.399362719989,124.7504974800031,54320.4818496 2025-05-22,11:17:36.000,142,11097532,-795,0,1747912655,12639.45998950999,124.70115357000032,54320.474862480005 2025-05-22,11:17:37.000,142,11097565,-795,0,1747912656,12639.446516889999,124.72935008999775,54320.31415872 2025-05-22,11:17:38.000,142,11097541,-795,0,1747912657,12639.453253199994,124.71525182999903,54320.14646784 2025-05-22,11:17:39.000,142,11097560,-795,0,1747912658,12639.507143679999,124.66590792000352,54320.30018448001 2025-05-22,11:17:40.000,142,11097586,-795,0,1747912659,12639.56777047,124.63066226999945,54320.37005568001 2025-05-22,11:17:41.000,142,11097488,-795,0,1747912660,12639.614924639995,124.64476052999817,54320.425952640006 2025-05-22,11:17:42.000,142,11097554,-795,0,1747912661,12639.64186987999,124.63066226999945,54320.48883672 2025-05-22,11:17:43.000,142,11097563,-795,0,1747912662,12639.594715709994,124.62361314000009,54320.377042800006 2025-05-22,11:17:44.000,142,11097546,-795,0,1747912663,12639.675551429995,124.60246575000201,54320.34909432001 2025-05-22,11:17:45.000,142,11097535,-795,0,1747912664,12639.70249666999,124.6377113999988,54320.23031328001 2025-05-22,11:17:46.000,142,11097558,-795,0,1747912665,12639.837222869995,124.61656401000073,54320.307171600005 2025-05-22,11:17:47.000,142,11097552,-795,0,1747912666,12639.817013939995,124.59541662000265,54320.307171600005 2025-05-22,11:17:48.000,142,11097576,-795,0,1747912667,12639.837222869995,124.59541662000265,54320.15345496 2025-05-22,11:17:49.000,142,11097507,-795,0,1747912668,12639.83048656,124.59541662000265,54320.307171600005 2025-05-22,11:17:50.000,142,11097616,-795,0,1747912669,12639.897849659996,124.56722009999794,54320.425952640006 2025-05-22,11:17:51.000,142,11097552,-795,0,1747912670,12639.992158000001,124.56722009999794,54320.46787536001 2025-05-22,11:17:52.000,142,11097539,-795,0,1747912671,12640.012366930001,124.56722009999794,54320.45390112 2025-05-22,11:17:53.000,142,11097573,-795,0,1747912672,12639.998894309996,124.57426923000457,54320.14646784 2025-05-22,11:17:54.000,142,11097540,-795,0,1747912673,12640.025839549991,124.62361314000009,54320.139480720005 2025-05-22,11:17:55.000,142,11097556,-795,0,1747912674,12640.120147889997,124.55312183999922,54320.33512008 2025-05-22,11:17:56.000,142,11097526,-795,0,1747912675,12640.160565749997,124.5390235800005,54320.32813296001 2025-05-22,11:17:57.000,142,11097507,-795,0,1747912676,12640.126884199992,124.5390235800005,54320.38402992 2025-05-22,11:17:58.000,142,11097541,-795,0,1747912677,12640.039312169996,124.53197445000114,54320.16044208001 2025-05-22,11:17:59.000,142,11097559,-795,0,1747912678,12640.072993720001,124.48263053999835,54320.30018448001 2025-05-22,11:18:00.000,142,11097534,-795,0,1747912679,12640.126884199992,124.42623750000348,54320.27922312001 2025-05-22,11:18:01.000,142,11097527,-795,0,1747912680,12640.214456230002,124.42623750000348,54320.20236480001 2025-05-22,11:18:02.000,142,11097550,-795,0,1747912681,12640.281819329997,124.40509010999813,54320.25127464001 2025-05-22,11:18:03.000,142,11097531,-795,0,1747912682,12640.261610399997,124.38394272000005,54320.23031328001 2025-05-22,11:18:04.000,142,11097564,-795,0,1747912683,12640.254874090002,124.34869707000325,54320.08358376001 2025-05-22,11:18:05.000,142,11097519,-795,0,1747912684,12640.322237189997,124.3275496799979,54320.21633904 2025-05-22,11:18:06.000,142,11097577,-795,0,1747912685,12640.268346709992,124.31345141999918,54320.32813296001 2025-05-22,11:18:07.000,142,11097532,-795,0,1747912686,12640.234665160002,124.31345141999918,54320.26524888 2025-05-22,11:18:08.000,142,11097535,-795,0,1747912687,12640.221192539997,124.36279533000197,54320.21633904 2025-05-22,11:18:09.000,142,11097568,-795,0,1747912688,12640.153829440002,124.39099184999941,54319.85999592 2025-05-22,11:18:10.000,142,11097519,-795,0,1747912689,12640.174038370002,124.40509010999813,54319.97877696 2025-05-22,11:18:11.000,142,11097538,-795,0,1747912690,12640.234665160002,124.37689359000069,54320.10454512 2025-05-22,11:18:12.000,142,11097534,-795,0,1747912691,12640.227928849992,124.39099184999941,54320.07659664 2025-05-22,11:18:13.000,142,11097543,-795,0,1747912692,12640.214456230002,124.38394272000005,54320.0276868 2025-05-22,11:18:14.000,142,11097560,-795,0,1747912693,12640.147093129992,124.42623750000348,54320.08358376001 2025-05-22,11:18:15.000,142,11097462,-795,0,1747912694,12640.113411580001,124.37689359000069,54320.14646784 2025-05-22,11:18:16.000,142,11097570,-795,0,1747912695,12640.187510989992,124.34869707000325,54320.19537768 2025-05-22,11:18:17.000,142,11097569,-795,0,1747912696,12640.126884199992,124.3275496799979,54319.94384136001 2025-05-22,11:18:18.000,142,11097507,-795,0,1747912697,12640.167302059992,124.36984446000133,54319.76916336 2025-05-22,11:18:19.000,142,11097552,-795,0,1747912698,12640.302028259997,124.31345141999918,54319.89493152001 2025-05-22,11:18:20.000,142,11097570,-795,0,1747912699,12640.396336600003,124.28525490000175,54319.922880000006 2025-05-22,11:18:21.000,142,11097552,-795,0,1747912700,12640.389600289993,124.1936162100028,54319.84602168001 2025-05-22,11:18:22.000,142,11097543,-795,0,1747912701,12640.470436009993,124.20066534000216,54320.090570880006 2025-05-22,11:18:23.000,142,11097566,-795,0,1747912702,12640.537799109989,124.10902665000322,54320.12550648 2025-05-22,11:18:24.000,142,11097561,-795,0,1747912703,12640.571480659994,124.12312491000193,54319.99275120001 2025-05-22,11:18:25.000,142,11097562,-795,0,1747912704,12640.632107449994,124.10902665000322,54319.7831376 2025-05-22,11:18:26.000,142,11097514,-795,0,1747912705,12640.712943169994,124.07378099999914,54319.81108608 2025-05-22,11:18:27.000,142,11097535,-795,0,1747912706,12640.773569959994,124.01738796000427,54319.83204744 2025-05-22,11:18:28.000,142,11097538,-795,0,1747912707,12640.813987819995,124.07378099999914,54319.755189120006 2025-05-22,11:18:29.000,142,11097506,-795,0,1747912708,12640.82072412999,124.05263361000107,54319.55256264 2025-05-22,11:18:30.000,142,11097514,-795,0,1747912709,12640.90155984999,124.01033883000491,54319.9578156 2025-05-22,11:18:31.000,142,11097559,-795,0,1747912710,12640.955450329995,123.98919143999956,54320.04864816 2025-05-22,11:18:32.000,142,11097565,-795,0,1747912711,12641.00260449999,123.96804405000148,54320.07659664 2025-05-22,11:18:33.000,142,11097554,-795,0,1747912712,12640.935241399995,124.01033883000491,54319.6433952 2025-05-22,11:18:34.000,142,11097542,-795,0,1747912713,12641.02281342999,123.98919143999956,54319.72724064001 2025-05-22,11:18:35.000,142,11097520,-795,0,1747912714,12641.0699676,123.96099492000212,54319.8879444 2025-05-22,11:18:36.000,142,11097520,-795,0,1747912715,12641.06323128999,123.95394579000276,54319.85999592 2025-05-22,11:18:37.000,142,11097494,-795,0,1747912716,12641.11038546,123.91165100999933,54319.82506032001 2025-05-22,11:18:38.000,142,11097562,-795,0,1747912717,12641.036286049995,123.84820883999782,54319.873970160006 2025-05-22,11:18:39.000,142,11097561,-795,0,1747912718,12641.117121769996,123.81296319000103,54319.88095728 2025-05-22,11:18:40.000,142,11097561,-795,0,1747912719,12641.11038546,123.79181580000295,54319.93685424 2025-05-22,11:18:41.000,142,11097577,-795,0,1747912720,12641.19122118,123.7354227600008,54319.88095728 2025-05-22,11:18:42.000,142,11097559,-795,0,1747912721,12641.299002139996,123.72837363000144,54319.83903456 2025-05-22,11:18:43.000,142,11097557,-795,0,1747912722,12641.292265830001,123.700177110004,54319.79012472 2025-05-22,11:18:44.000,142,11097558,-795,0,1747912723,12641.319211069997,123.65083320000122,54319.734227760004 2025-05-22,11:18:45.000,142,11097462,-795,0,1747912724,12641.359628929997,123.61558755000442,54319.8180732 2025-05-22,11:18:46.000,142,11097573,-795,0,1747912725,12641.325947379992,123.58739102999971,54319.96480272001 2025-05-22,11:18:47.000,142,11097538,-795,0,1747912726,12641.319211069997,123.60148928999843,54319.99275120001 2025-05-22,11:18:48.000,142,11097521,-795,0,1747912727,12641.272056900001,123.60853841999779,54319.873970160006 2025-05-22,11:18:49.000,142,11097575,-795,0,1747912728,12641.285529519992,123.58739102999971,54319.74121488 2025-05-22,11:18:50.000,142,11097557,-795,0,1747912729,12641.285529519992,123.60148928999843,54319.62243384 2025-05-22,11:18:51.000,142,11097529,-795,0,1747912730,12641.386574169992,123.58739102999971,54319.76916336 2025-05-22,11:18:52.000,142,11097586,-795,0,1747912731,12641.352892620002,123.60853841999779,54319.74121488 2025-05-22,11:18:53.000,142,11097553,-795,0,1747912732,12641.359628929997,123.55214538000291,54319.734227760004 2025-05-22,11:18:54.000,142,11097534,-795,0,1747912733,12641.299002139996,123.58034190000035,54319.7831376 2025-05-22,11:18:55.000,142,11097508,-795,0,1747912734,12641.299002139996,123.55214538000291,54319.853008800004 2025-05-22,11:18:56.000,142,11097515,-795,0,1747912735,12641.312474760001,123.53099799000483,54319.77615048001 2025-05-22,11:18:57.000,142,11097556,-795,0,1747912736,12641.352892620002,123.5239488599982,54319.79711184001 2025-05-22,11:18:58.000,142,11097537,-795,0,1747912737,12641.352892620002,123.53099799000483,54319.566536880004 2025-05-22,11:18:59.000,142,11097590,-795,0,1747912738,12641.453937270002,123.50985059999948,54319.65736944001 2025-05-22,11:19:00.000,142,11097563,-795,0,1747912739,12641.501091439997,123.44640842999797,54319.74820200001 2025-05-22,11:19:01.000,142,11097500,-795,0,1747912740,12641.514564060002,123.43935929999861,54319.7132664 2025-05-22,11:19:02.000,142,11097599,-795,0,1747912741,12641.541509299997,123.38296626000374,54319.88095728 2025-05-22,11:19:03.000,142,11097555,-795,0,1747912742,12641.528036679993,123.36886799999775,54319.74121488 2025-05-22,11:19:04.000,142,11097552,-795,0,1747912743,12641.541509299997,123.35476973999903,54319.67134368 2025-05-22,11:19:05.000,142,11097541,-795,0,1747912744,12641.669499189993,123.34067148000031,54319.82506032001 2025-05-22,11:19:06.000,142,11097538,-795,0,1747912745,12641.730125979993,123.2913275700048,54319.706279280006 2025-05-22,11:19:07.000,142,11097549,-795,0,1747912746,12641.696444429988,123.28427843999816,54319.60845960001 2025-05-22,11:19:08.000,142,11097531,-795,0,1747912747,12641.703180739998,123.30542583000351,54319.468717200005 2025-05-22,11:19:09.000,142,11097497,-795,0,1747912748,12641.676235499988,123.27018017999944,54319.52461416 2025-05-22,11:19:10.000,142,11097559,-795,0,1747912749,12641.723389669998,123.19968887999858,54319.8180732 2025-05-22,11:19:11.000,142,11097555,-795,0,1747912750,12641.750334909993,123.1785414900005,54319.84602168001 2025-05-22,11:19:12.000,142,11097526,-795,0,1747912751,12641.790752769994,123.17149236000114,54319.77615048001 2025-05-22,11:19:13.000,142,11097579,-795,0,1747912752,12641.777280149989,123.19968887999858,54319.76217624 2025-05-22,11:19:14.000,142,11097543,-795,0,1747912753,12641.777280149989,123.17149236000114,54319.587498240006 2025-05-22,11:19:15.000,142,11097528,-795,0,1747912754,12641.837906939989,123.15034497000306,54319.51063992001 2025-05-22,11:19:16.000,142,11097538,-795,0,1747912755,12641.97936944999,123.15034497000306,54319.65038232 2025-05-22,11:19:17.000,142,11097506,-795,0,1747912756,12641.952424209994,123.08690280000155,54319.65038232 2025-05-22,11:19:18.000,142,11097598,-795,0,1747912757,12641.905270039999,123.08690280000155,54319.636408080005 2025-05-22,11:19:19.000,142,11097559,-795,0,1747912758,12641.96589683,123.05165715000476,54319.755189120006 2025-05-22,11:19:20.000,142,11097533,-795,0,1747912759,12641.98610576,123.01641150000069,54319.706279280006 2025-05-22,11:19:21.000,142,11097590,-795,0,1747912760,12642.06020516999,122.98821498000325,54319.76916336 2025-05-22,11:19:22.000,142,11097565,-795,0,1747912761,12642.1477772,123.00231324000197,54319.69230504 2025-05-22,11:19:23.000,142,11097557,-795,0,1747912762,12642.134304579995,122.9670675899979,54319.62942096001 2025-05-22,11:19:24.000,142,11097543,-795,0,1747912763,12642.16798613,122.93887107000046,54319.55256264 2025-05-22,11:19:25.000,142,11097465,-795,0,1747912764,12642.22187660999,122.9318219400011,54319.66435656 2025-05-22,11:19:26.000,142,11097566,-795,0,1747912765,12642.275767089995,122.85428151000087,54319.853008800004 2025-05-22,11:19:27.000,142,11097559,-795,0,1747912766,12642.275767089995,122.84723238000151,54319.89493152001 2025-05-22,11:19:28.000,142,11097533,-795,0,1747912767,12642.275767089995,122.80493759999808,54319.74820200001 2025-05-22,11:19:29.000,142,11097604,-795,0,1747912768,12642.32292125999,122.72739716999786,54319.7831376 2025-05-22,11:19:30.000,142,11097530,-795,0,1747912769,12642.30271232999,122.69920065000042,54319.349936160004 2025-05-22,11:19:31.000,142,11097521,-795,0,1747912770,12642.437438529996,122.6498567400049,54319.61544672 2025-05-22,11:19:32.000,142,11097570,-795,0,1747912771,12642.477856389996,122.60051283000212,54319.69929216001 2025-05-22,11:19:33.000,142,11097494,-795,0,1747912772,12642.491329010001,122.56526717999805,54319.685317920004 2025-05-22,11:19:34.000,142,11097574,-795,0,1747912773,12642.477856389996,122.50182501000381,54319.7132664 2025-05-22,11:19:35.000,142,11097544,-795,0,1747912774,12642.525010559992,122.40313718999823,54319.76217624 2025-05-22,11:19:36.000,142,11097594,-795,0,1747912775,12642.599109969997,122.36084241000208,54319.83204744 2025-05-22,11:19:37.000,142,11097549,-795,0,1747912776,12642.605846279992,122.33264589000464,54319.873970160006 2025-05-22,11:19:38.000,142,11097588,-795,0,1747912777,12642.639527829997,122.29740024000057,54319.55954976001 2025-05-22,11:19:39.000,142,11097581,-795,0,1747912778,12642.666473069992,122.30444936999993,54319.636408080005 2025-05-22,11:19:40.000,142,11097564,-795,0,1747912779,12642.740572479997,122.25510546000442,54319.7132664 2025-05-22,11:19:41.000,142,11097538,-795,0,1747912780,12642.787726649993,122.24805632999778,54319.7132664 2025-05-22,11:19:42.000,142,11097518,-795,0,1747912781,12642.706890929992,122.20576155000163,54319.9578156 2025-05-22,11:19:43.000,142,11097565,-795,0,1747912782,12642.686681999992,122.23395806999906,54319.76217624 2025-05-22,11:19:44.000,142,11097555,-795,0,1747912783,12642.760781409997,122.26215459000377,54319.83903456 2025-05-22,11:19:45.000,142,11097558,-795,0,1747912784,12642.774254030002,122.29035111000121,54319.901918640004 2025-05-22,11:19:46.000,142,11097569,-795,0,1747912785,12642.801199269998,122.30444936999993,54319.755189120006 2025-05-22,11:19:47.000,142,11097536,-795,0,1747912786,12642.780990339998,122.31854762999865,54319.79711184001 2025-05-22,11:19:48.000,142,11097556,-795,0,1747912787,12642.733836170002,122.29740024000057,54319.60845960001 2025-05-22,11:19:49.000,142,11097493,-795,0,1747912788,12642.774254030002,122.30444936999993,54319.60147248 2025-05-22,11:19:50.000,142,11097502,-795,0,1747912789,12642.754045100002,122.27625285000249,54319.79012472 2025-05-22,11:19:51.000,142,11097556,-795,0,1747912790,12642.740572479997,122.24805632999778,54319.922880000006 2025-05-22,11:19:52.000,142,11097570,-795,0,1747912791,12642.841617129998,122.21281068000098,54319.90890576 2025-05-22,11:19:53.000,142,11097553,-795,0,1747912792,12642.760781409997,122.20576155000163,54319.82506032001 2025-05-22,11:19:54.000,142,11097593,-795,0,1747912793,12642.902243919998,122.1634667699982,54319.706279280006 2025-05-22,11:19:55.000,142,11097525,-795,0,1747912794,12642.895507609988,122.14231938000012,54319.587498240006 2025-05-22,11:19:56.000,142,11097525,-795,0,1747912795,12642.983079639998,122.10002460000396,54319.69929216001 2025-05-22,11:19:57.000,142,11097466,-795,0,1747912796,12642.983079639998,122.0929754700046,54319.60845960001 2025-05-22,11:19:58.000,142,11097541,-795,0,1747912797,12642.882034989998,122.07887720999861,54319.5036528 2025-05-22,11:19:59.000,142,11097545,-795,0,1747912798,12642.868562369993,122.03658243000245,54319.59448536 2025-05-22,11:20:00.000,142,11097508,-795,0,1747912799,12642.828144509993,121.89559983000072,54319.47570432 2025-05-22,11:20:01.000,142,11097548,-795,0,1747912800,12642.935925469988,121.7687154899977,54319.66435656 2025-05-22,11:20:02.000,142,11097565,-795,0,1747912801,12643.077387979989,121.68412592999812,54319.517627040004 2025-05-22,11:20:03.000,142,11097558,-795,0,1747912802,12643.19864155999,121.66297854000004,54319.59448536 2025-05-22,11:20:04.000,142,11097539,-795,0,1747912803,12643.212114179994,121.67707679999876,54319.52461416 2025-05-22,11:20:05.000,142,11097580,-795,0,1747912804,12643.24579573,121.66297854000004,54319.6433952 2025-05-22,11:20:06.000,142,11097554,-795,0,1747912805,12643.252532039995,121.58543810999981,54319.76217624 2025-05-22,11:20:07.000,142,11097594,-795,0,1747912806,12643.21885048999,121.59248723999917,54319.853008800004 2025-05-22,11:20:08.000,142,11097560,-795,0,1747912807,12643.171696319994,121.48675029000151,54319.77615048001 2025-05-22,11:20:09.000,142,11097553,-795,0,1747912808,12643.164960009999,121.43035724999936,54319.76217624 2025-05-22,11:20:10.000,142,11097514,-795,0,1747912809,12643.191905249994,121.39511160000256,54319.636408080005 2025-05-22,11:20:11.000,142,11097550,-795,0,1747912810,12643.19864155999,121.28232551999827,54319.79012472 2025-05-22,11:20:12.000,142,11097530,-795,0,1747912811,12643.23905941999,121.21183422000468,54319.76916336 2025-05-22,11:20:13.000,142,11097501,-795,0,1747912812,12643.23905941999,121.16249031000189,54319.685317920004 2025-05-22,11:20:14.000,142,11097526,-795,0,1747912813,12643.17843262999,121.07085162000294,54319.69929216001 2025-05-22,11:20:15.000,142,11097536,-795,0,1747912814,12643.212114179994,120.99331119000271,54319.84602168001 2025-05-22,11:20:16.000,142,11097597,-795,0,1747912815,12643.292949899995,120.91577076000249,54319.99275120001 2025-05-22,11:20:17.000,142,11097578,-795,0,1747912816,12643.27947727999,120.88757423999778,54319.922880000006 2025-05-22,11:20:18.000,142,11097517,-795,0,1747912817,12643.26600466,120.87347597999906,54319.61544672 2025-05-22,11:20:19.000,142,11097571,-795,0,1747912818,12643.313158829995,120.81003381000482,54319.72025352 2025-05-22,11:20:20.000,142,11097557,-795,0,1747912819,12643.26600466,120.78888641999947,54319.59448536 2025-05-22,11:20:21.000,142,11097527,-795,0,1747912820,12643.32663145,120.75364077000268,54319.74121488 2025-05-22,11:20:22.000,142,11097529,-795,0,1747912821,12643.333367759995,120.71134598999924,54319.96480272001 2025-05-22,11:20:23.000,142,11097575,-795,0,1747912822,12643.333367759995,120.73954251000396,54319.96480272001 2025-05-22,11:20:24.000,142,11097567,-795,0,1747912823,12643.272740969995,120.74659164000332,54319.873970160006 2025-05-22,11:20:25.000,142,11097548,-795,0,1747912824,12643.26600466,120.71134598999924,54319.79711184001 2025-05-22,11:20:26.000,142,11097548,-795,0,1747912825,12643.29968620999,120.78183729000011,54319.67833080001 2025-05-22,11:20:27.000,142,11097570,-795,0,1747912826,12643.353576689995,120.73954251000396,54319.85999592 2025-05-22,11:20:28.000,142,11097568,-795,0,1747912827,12643.21885048999,120.78183729000011,54319.65038232 2025-05-22,11:20:29.000,142,11097512,-795,0,1747912828,12643.23905941999,120.73954251000396,54319.7132664 2025-05-22,11:20:30.000,142,11097554,-795,0,1747912829,12643.25926834999,120.68314947000181,54319.93685424 2025-05-22,11:20:31.000,142,11097589,-795,0,1747912830,12643.164960009999,120.68314947000181,54319.67833080001 2025-05-22,11:20:32.000,142,11097560,-795,0,1747912831,12643.20537787,120.69019860000117,54319.89493152001 2025-05-22,11:20:33.000,142,11097583,-795,0,1747912832,12643.21885048999,120.63380555999902,54319.91589288001 2025-05-22,11:20:34.000,142,11097564,-795,0,1747912833,12643.272740969995,120.6197073000003,54319.69929216001 2025-05-22,11:20:35.000,142,11097551,-795,0,1747912834,12643.333367759995,120.56331425999815,54319.88095728 2025-05-22,11:20:36.000,142,11097564,-795,0,1747912835,12643.34684038,120.52806861000136,54319.83903456 2025-05-22,11:20:37.000,142,11097488,-795,0,1747912836,12643.40746717,120.51397035000264,54319.8180732 2025-05-22,11:20:38.000,142,11097551,-795,0,1747912837,12643.29968620999,120.44347905000177,54319.82506032001 2025-05-22,11:20:39.000,142,11097535,-795,0,1747912838,12643.38052192999,120.3377421000041,54319.85999592 2025-05-22,11:20:40.000,142,11097592,-795,0,1747912839,12643.393994549995,120.30249645000004,54319.8180732 2025-05-22,11:20:41.000,142,11097522,-795,0,1747912840,12643.48830289,120.21790689000045,54320.03467392001 2025-05-22,11:20:42.000,142,11097562,-795,0,1747912841,12643.562402299991,120.18971037000301,54319.84602168001 2025-05-22,11:20:43.000,142,11097522,-795,0,1747912842,12643.495039199996,120.11921907000215,54319.804098960005 2025-05-22,11:20:44.000,142,11097556,-795,0,1747912843,12643.46135764999,120.07692428999871,54319.636408080005 2025-05-22,11:20:45.000,142,11097530,-795,0,1747912844,12643.48156657999,120.0275803800032,54319.69230504 2025-05-22,11:20:46.000,142,11097540,-795,0,1747912845,12643.373785619995,119.99233472999913,54319.74820200001 2025-05-22,11:20:47.000,142,11097595,-795,0,1747912846,12643.333367759995,119.96413821000169,54319.86698304001 2025-05-22,11:20:48.000,142,11097517,-795,0,1747912847,12643.28621359,119.92184342999826,54319.79012472 2025-05-22,11:20:49.000,142,11097545,-795,0,1747912848,12643.27947727999,119.92184342999826,54319.81108608 2025-05-22,11:20:50.000,142,11097565,-795,0,1747912849,12643.353576689995,119.8795486500021,54319.66435656 2025-05-22,11:20:51.000,142,11097538,-795,0,1747912850,12643.36704931,119.82315560999996,54319.84602168001 2025-05-22,11:20:52.000,142,11097556,-795,0,1747912851,12643.36031299999,119.75971343999845,54319.901918640004 2025-05-22,11:20:53.000,142,11097564,-795,0,1747912852,12643.32663145,119.75266430999909,54319.853008800004 2025-05-22,11:20:54.000,142,11097566,-795,0,1747912853,12643.32663145,119.62577997000335,54319.9578156 2025-05-22,11:20:55.000,142,11097543,-795,0,1747912854,12643.252532039995,119.61168171000463,54319.922880000006 2025-05-22,11:20:56.000,142,11097586,-795,0,1747912855,12643.27947727999,119.58348518999992,54319.95082848 2025-05-22,11:20:57.000,142,11097563,-795,0,1747912856,12643.29968620999,119.56233780000184,54320.07659664 2025-05-22,11:20:58.000,142,11097520,-795,0,1747912857,12643.333367759995,119.54823954000312,54319.7831376 2025-05-22,11:20:59.000,142,11097565,-795,0,1747912858,12643.36704931,119.52004301999841,54319.83903456 2025-05-22,11:21:00.000,142,11097538,-795,0,1747912859,12643.44788503,119.4706991100029,54319.94384136001 2025-05-22,11:21:01.000,142,11097520,-795,0,1747912860,12643.42093978999,119.42840432999947,54319.92986712 2025-05-22,11:21:02.000,142,11097570,-795,0,1747912861,12643.46135764999,119.3226673800018,54320.07659664 2025-05-22,11:21:03.000,142,11097576,-795,0,1747912862,12643.414203479995,119.3226673800018,54320.069609520004 2025-05-22,11:21:04.000,142,11097558,-795,0,1747912863,12643.44114871999,119.29447086000437,54320.0276868 2025-05-22,11:21:05.000,142,11097566,-795,0,1747912864,12643.495039199996,119.30151999000373,54320.16044208001 2025-05-22,11:21:06.000,142,11097503,-795,0,1747912865,12643.575874919996,119.21693043000414,54319.971789840005 2025-05-22,11:21:07.000,142,11097588,-795,0,1747912866,12643.54892968,119.19578303999879,54319.95082848 2025-05-22,11:21:08.000,142,11097577,-795,0,1747912867,12643.52872075,119.16053739000199,54319.89493152001 2025-05-22,11:21:09.000,142,11097521,-795,0,1747912868,12643.50177550999,119.13234087000455,54319.88095728 2025-05-22,11:21:10.000,142,11097532,-795,0,1747912869,12643.52872075,119.03365304999897,54320.090570880006 2025-05-22,11:21:11.000,142,11097470,-795,0,1747912870,12643.495039199996,119.0477513099977,54320.18140344001 2025-05-22,11:21:12.000,142,11097575,-795,0,1747912871,12643.52198443999,119.01955479000026,54320.258261760006 2025-05-22,11:21:13.000,142,11097529,-795,0,1747912872,12643.515248129996,119.01955479000026,54320.3421072 2025-05-22,11:21:14.000,142,11097552,-795,0,1747912873,12643.48830289,119.00545653000154,54320.03467392001 2025-05-22,11:21:15.000,142,11097529,-795,0,1747912874,12643.44788503,118.96316174999811,54320.00672544 2025-05-22,11:21:16.000,142,11097587,-795,0,1747912875,12643.50177550999,118.96316174999811,54320.188390560004 2025-05-22,11:21:17.000,142,11097511,-795,0,1747912876,12643.4276761,118.93496523000067,54320.12550648 2025-05-22,11:21:18.000,142,11097569,-795,0,1747912877,12643.333367759995,118.9138178400026,54320.0276868 2025-05-22,11:21:19.000,142,11097545,-795,0,1747912878,12643.272740969995,118.89267045000452,54320.24428752 2025-05-22,11:21:20.000,142,11097567,-795,0,1747912879,12643.25926834999,118.87152305999916,54320.25127464001 2025-05-22,11:21:21.000,142,11097542,-795,0,1747912880,12643.24579573,118.85742480000044,54320.36306856 2025-05-22,11:21:22.000,142,11097491,-795,0,1747912881,12643.29968620999,118.8644739299998,54320.1674292 2025-05-22,11:21:23.000,142,11097570,-795,0,1747912882,12643.2255868,118.83627741000237,54320.11851936 2025-05-22,11:21:24.000,142,11097562,-795,0,1747912883,12643.232323109994,118.79398262999894,54320.13249360001 2025-05-22,11:21:25.000,142,11097492,-795,0,1747912884,12643.23905941999,118.82922828000301,54320.15345496 2025-05-22,11:21:26.000,142,11097571,-795,0,1747912885,12643.21885048999,118.73758959000406,54320.19537768 2025-05-22,11:21:27.000,142,11097531,-795,0,1747912886,12643.212114179994,118.70234393999999,54320.38402992 2025-05-22,11:21:28.000,142,11097571,-795,0,1747912887,12643.191905249994,118.70939306999935,54320.24428752 2025-05-22,11:21:29.000,142,11097527,-795,0,1747912888,12643.151487389994,118.67414742000256,54320.20236480001 2025-05-22,11:21:30.000,142,11097539,-795,0,1747912889,12643.20537787,118.66004916000384,54320.08358376001 2025-05-22,11:21:31.000,142,11097550,-795,0,1747912890,12643.20537787,118.6177543800004,54320.20236480001 2025-05-22,11:21:32.000,142,11097486,-795,0,1747912891,12643.124542149999,118.57545960000425,54320.041661040006 2025-05-22,11:21:33.000,142,11097566,-795,0,1747912892,12643.077387979989,118.54021395000018,54320.01371256001 2025-05-22,11:21:34.000,142,11097577,-795,0,1747912893,12643.070651669994,118.49087004000467,54320.097558 2025-05-22,11:21:35.000,142,11097559,-795,0,1747912894,12643.030233809994,118.43447700000252,54320.29319736 2025-05-22,11:21:36.000,142,11097528,-795,0,1747912895,12643.050442739994,118.34283831000357,54320.41896552001 2025-05-22,11:21:37.000,142,11097569,-795,0,1747912896,12643.003288569998,118.32874005000485,54320.39101704 2025-05-22,11:21:38.000,142,11097537,-795,0,1747912897,12642.976343329989,118.30054353000014,54320.0276868 2025-05-22,11:21:39.000,142,11097558,-795,0,1747912898,12642.969607019993,118.24415048999799,54320.14646784 2025-05-22,11:21:40.000,142,11097562,-795,0,1747912899,12642.976343329989,118.18070832000376,54320.272236 2025-05-22,11:21:41.000,142,11097526,-795,0,1747912900,12642.949398089993,118.1736591900044,54320.28621024 2025-05-22,11:21:42.000,142,11097573,-795,0,1747912901,12642.915716539988,118.10316789000353,54320.31415872 2025-05-22,11:21:43.000,142,11097533,-795,0,1747912902,12642.882034989998,118.03267659000267,54320.37005568001 2025-05-22,11:21:44.000,142,11097540,-795,0,1747912903,12642.868562369993,117.98333267999988,54320.34909432001 2025-05-22,11:21:45.000,142,11097500,-795,0,1747912904,12642.895507609988,117.97628355000052,54320.4818496 2025-05-22,11:21:46.000,142,11097530,-795,0,1747912905,12642.922452849998,117.94808703000308,54320.32813296001 2025-05-22,11:21:47.000,142,11097508,-795,0,1747912906,12642.929189159993,117.91989050999837,54320.24428752 2025-05-22,11:21:48.000,142,11097586,-795,0,1747912907,12642.888771299993,117.87759573000221,54320.15345496 2025-05-22,11:21:49.000,142,11097566,-795,0,1747912908,12642.848353439993,117.85644834000414,54320.139480720005 2025-05-22,11:21:50.000,142,11097514,-795,0,1747912909,12642.875298679988,117.79300617000263,54320.377042800006 2025-05-22,11:21:51.000,142,11097534,-795,0,1747912910,12642.848353439993,117.82825181999942,54320.572682160004 2025-05-22,11:21:52.000,142,11097554,-795,0,1747912911,12642.888771299993,117.77890791000391,54320.593643520006 2025-05-22,11:21:53.000,142,11097535,-795,0,1747912912,12642.780990339998,117.77185878000455,54320.48883672 2025-05-22,11:21:54.000,142,11097510,-795,0,1747912913,12642.848353439993,117.82120269000006,54320.32114584 2025-05-22,11:21:55.000,142,11097552,-795,0,1747912914,12642.834880820003,117.75776051999856,54320.43293976 2025-05-22,11:21:56.000,142,11097553,-795,0,1747912915,12642.814671890003,117.79300617000263,54320.43293976 2025-05-22,11:21:57.000,142,11097495,-795,0,1747912916,12642.740572479997,117.77890791000391,54320.4119784 2025-05-22,11:21:58.000,142,11097538,-795,0,1747912917,12642.592373660002,117.80710443000135,54320.19537768 2025-05-22,11:21:59.000,142,11097571,-795,0,1747912918,12642.585637349992,117.72251487000176,54320.51678520001 2025-05-22,11:22:00.000,142,11097568,-795,0,1747912919,12642.646264139992,117.72956400000112,54320.50281096 2025-05-22,11:22:01.000,142,11097538,-795,0,1747912920,12642.612582590002,117.69431835000432,54320.66351472001 2025-05-22,11:22:02.000,142,11097554,-795,0,1747912921,12642.639527829997,117.72956400000112,54320.58665640001 2025-05-22,11:22:03.000,142,11097559,-795,0,1747912922,12642.545219489992,117.68022008999833,54320.53774656001 2025-05-22,11:22:04.000,142,11097554,-795,0,1747912923,12642.531746870001,117.70136748000368,54320.43293976 2025-05-22,11:22:05.000,142,11097497,-795,0,1747912924,12642.518274249996,117.65907270000025,54320.60063064 2025-05-22,11:22:06.000,142,11097533,-795,0,1747912925,12642.477856389996,117.67317095999897,54320.474862480005 2025-05-22,11:22:07.000,142,11097563,-795,0,1747912926,12642.417229599996,117.60972879000474,54320.78229576001 2025-05-22,11:22:08.000,142,11097539,-795,0,1747912927,12642.343130189991,117.64497444000153,54320.691463200004 2025-05-22,11:22:09.000,142,11097529,-795,0,1747912928,12642.32292125999,117.58858139999938,54320.62857912 2025-05-22,11:22:10.000,142,11097518,-795,0,1747912929,12642.30271232999,117.6167779200041,54320.58665640001 2025-05-22,11:22:11.000,142,11097550,-795,0,1747912930,12642.32292125999,117.6167779200041,54320.66351472001 2025-05-22,11:22:12.000,142,11097524,-795,0,1747912931,12642.24208553999,117.63087618000282,54320.621592 2025-05-22,11:22:13.000,142,11097555,-795,0,1747912932,12642.20840399,117.60972879000474,54320.60063064 2025-05-22,11:22:14.000,142,11097536,-795,0,1747912933,12642.10062302999,117.65202357000089,54320.43992688 2025-05-22,11:22:15.000,142,11097580,-795,0,1747912934,12642.06020516999,117.6167779200041,54320.60063064 2025-05-22,11:22:16.000,142,11097566,-795,0,1747912935,12642.093886719995,117.62382705000346,54320.82421848 2025-05-22,11:22:17.000,142,11097530,-795,0,1747912936,12642.073677789995,117.6026796599981,54320.859154080004 2025-05-22,11:22:18.000,142,11097538,-795,0,1747912937,12642.00631469,117.6026796599981,54320.50979808 2025-05-22,11:22:19.000,142,11097511,-795,0,1747912938,12642.00631469,117.5674340100013,54320.60063064 2025-05-22,11:22:20.000,142,11097531,-795,0,1747912939,12642.03999623999,117.55333575000259,54320.69845032 2025-05-22,11:22:21.000,142,11097499,-795,0,1747912940,12641.99957837999,117.48284445000172,54320.69845032 2025-05-22,11:22:22.000,142,11097554,-795,0,1747912941,12641.972633139994,117.44054966999829,54320.62857912 2025-05-22,11:22:23.000,142,11097549,-795,0,1747912942,12641.925478969999,117.38415663000342,54320.71941168 2025-05-22,11:22:24.000,142,11097553,-795,0,1747912943,12641.945687899999,117.37710750000406,54320.77530864 2025-05-22,11:22:25.000,142,11097555,-795,0,1747912944,12641.93895158999,117.31366533000255,54320.880115440006 2025-05-22,11:22:26.000,142,11097550,-795,0,1747912945,12641.93895158999,117.30661620000319,54320.64954048 2025-05-22,11:22:27.000,142,11097543,-795,0,1747912946,12641.891797419994,117.31366533000255,54320.73338592001 2025-05-22,11:22:28.000,142,11097575,-795,0,1747912947,12641.864852179999,117.25022316000104,54320.55870792 2025-05-22,11:22:29.000,142,11097555,-795,0,1747912948,12641.871588489994,117.26432141999976,54320.6565276 2025-05-22,11:22:30.000,142,11097524,-795,0,1747912949,12641.804225389998,117.30661620000319,54320.691463200004 2025-05-22,11:22:31.000,142,11097533,-795,0,1747912950,12641.810961699994,117.29956707000383,54321.01985784001 2025-05-22,11:22:32.000,142,11097526,-795,0,1747912951,12641.750334909993,117.32071446000191,54320.977935120005 2025-05-22,11:22:33.000,142,11097505,-795,0,1747912952,12641.561718229997,117.34186184999999,54320.81723136 2025-05-22,11:22:34.000,142,11097546,-795,0,1747912953,12641.534772990002,117.44054966999829,54320.62857912 2025-05-22,11:22:35.000,142,11097520,-795,0,1747912954,12641.635817640003,117.47579532000236,54320.84517984 2025-05-22,11:22:36.000,142,11097553,-795,0,1747912955,12641.554981920002,117.52513922999788,54320.929025280006 2025-05-22,11:22:37.000,142,11097570,-795,0,1747912956,12641.541509299997,117.56038488000195,54320.87312832001 2025-05-22,11:22:38.000,142,11097532,-795,0,1747912957,12641.339419999997,117.60972879000474,54320.62857912 2025-05-22,11:22:39.000,142,11097511,-795,0,1747912958,12641.339419999997,117.63087618000282,54320.97094800001 2025-05-22,11:22:40.000,142,11097512,-795,0,1747912959,12641.265320589991,117.70136748000368,54320.977935120005 2025-05-22,11:22:41.000,142,11097587,-795,0,1747912960,12641.272056900001,117.72251487000176,54321.145626000005 2025-05-22,11:22:42.000,142,11097540,-795,0,1747912961,12641.245111659991,117.80710443000135,54321.05479344 2025-05-22,11:22:43.000,142,11097523,-795,0,1747912962,12641.211430110001,117.83530094999878,54320.89408968 2025-05-22,11:22:44.000,142,11097564,-795,0,1747912963,12641.117121769996,117.88464486000157,54320.70543744001 2025-05-22,11:22:45.000,142,11097540,-795,0,1747912964,12641.224902729991,117.90579224999965,54320.929025280006 2025-05-22,11:22:46.000,142,11097532,-795,0,1747912965,12641.17101225,117.97628355000052,54320.929025280006 2025-05-22,11:22:47.000,142,11097530,-795,0,1747912966,12641.184484869991,117.9974309399986,54321.16658736001 2025-05-22,11:22:48.000,142,11097529,-795,0,1747912967,12641.144067009991,118.01152920000459,54321.08972904001 2025-05-22,11:22:49.000,142,11097540,-795,0,1747912968,12641.157539629996,118.00448006999795,54320.97094800001 2025-05-22,11:22:50.000,142,11097538,-795,0,1747912969,12641.177748559996,118.05382398000074,54320.94299952 2025-05-22,11:22:51.000,142,11097519,-795,0,1747912970,12641.278793209996,118.08202049999818,54321.05479344 2025-05-22,11:22:52.000,142,11097564,-795,0,1747912971,12641.265320589991,118.14546266999969,54321.03383208 2025-05-22,11:22:53.000,142,11097560,-795,0,1747912972,12641.265320589991,118.16661005999777,54321.0058836 2025-05-22,11:22:54.000,142,11097538,-795,0,1747912973,12641.177748559996,118.18775745000312,54320.83819272 2025-05-22,11:22:55.000,142,11097533,-795,0,1747912974,12641.218166419996,118.18070832000376,54321.16658736001 2025-05-22,11:22:56.000,142,11097579,-795,0,1747912975,12641.245111659991,118.18070832000376,54321.22947144 2025-05-22,11:22:57.000,142,11097518,-795,0,1747912976,12641.238375349996,118.23005222999927,54321.243445680004 2025-05-22,11:22:58.000,142,11097600,-795,0,1747912977,12641.144067009991,118.27939614000206,54320.908063920004 2025-05-22,11:22:59.000,142,11097598,-795,0,1747912978,12641.218166419996,118.2723470100027,54321.01287072 2025-05-22,11:23:00.000,142,11097582,-795,0,1747912979,12641.245111659991,118.27939614000206,54321.145626000005 2025-05-22,11:23:01.000,142,11097513,-795,0,1747912980,12641.231639040001,118.2723470100027,54321.08274192 2025-05-22,11:23:02.000,142,11097526,-795,0,1747912981,12641.218166419996,118.28644527000142,54321.08274192 2025-05-22,11:23:03.000,142,11097579,-795,0,1747912982,12641.19122118,118.31464178999886,54321.23645856001 2025-05-22,11:23:04.000,142,11097520,-795,0,1747912983,12641.12385807999,118.32169091999822,54321.320304 2025-05-22,11:23:05.000,142,11097537,-795,0,1747912984,12641.15080332,118.38513308999973,54321.41812368 2025-05-22,11:23:06.000,142,11097542,-795,0,1747912985,12641.17101225,118.46972264999931,54321.34825248 2025-05-22,11:23:07.000,142,11097530,-795,0,1747912986,12641.164275939991,118.54021395000018,54321.27838128 2025-05-22,11:23:08.000,142,11097559,-795,0,1747912987,12641.11038546,118.56841047000489,54321.17357448 2025-05-22,11:23:09.000,142,11097491,-795,0,1747912988,12641.13059439,118.63185263999912,54321.215497200006 2025-05-22,11:23:10.000,142,11097589,-795,0,1747912989,12641.11038546,118.70234393999999,54321.23645856001 2025-05-22,11:23:11.000,142,11097519,-795,0,1747912990,12641.10364914999,118.69529481000063,54321.529917600004 2025-05-22,11:23:12.000,142,11097525,-795,0,1747912991,12641.09017653,118.75873698000214,54321.550878960006 2025-05-22,11:23:13.000,142,11097582,-795,0,1747912992,12641.02954974,118.77988437000022,54321.481007760005 2025-05-22,11:23:14.000,142,11097539,-795,0,1747912993,12641.00260449999,118.82922828000301,54321.42511080001 2025-05-22,11:23:15.000,142,11097602,-795,0,1747912994,12641.137330699996,118.89971958000388,54321.529917600004 2025-05-22,11:23:16.000,142,11097551,-795,0,1747912995,12641.13059439,118.94906348999939,54321.529917600004 2025-05-22,11:23:17.000,142,11097504,-795,0,1747912996,12641.08344021999,118.94201436000003,54321.43908504 2025-05-22,11:23:18.000,142,11097557,-795,0,1747912997,12641.00260449999,119.02660391999962,54321.28536840001 2025-05-22,11:23:19.000,142,11097528,-795,0,1747912998,12641.04302235999,119.05480044000433,54321.57184032001 2025-05-22,11:23:20.000,142,11097564,-795,0,1747912999,12641.02954974,119.0759478300024,54321.6347244 2025-05-22,11:23:21.000,142,11097565,-795,0,1747913000,12641.096912839996,119.09004609000112,54321.73953120001 2025-05-22,11:23:22.000,142,11097530,-795,0,1747913001,12641.11038546,119.12529173999792,54321.844338 2025-05-22,11:23:23.000,142,11097547,-795,0,1747913002,12641.11038546,119.15348826000263,54321.64171152001 2025-05-22,11:23:24.000,142,11097551,-795,0,1747913003,12641.06323128999,119.16053739000199,54321.55786608 2025-05-22,11:23:25.000,142,11097537,-795,0,1747913004,12641.06323128999,119.16053739000199,54321.62075016001 2025-05-22,11:23:26.000,142,11097534,-795,0,1747913005,12641.016077119995,119.20283216999815,54321.648698640005 2025-05-22,11:23:27.000,142,11097577,-795,0,1747913006,12640.96218663999,119.23102869000286,54321.865299360004 2025-05-22,11:23:28.000,142,11097531,-795,0,1747913007,12640.874614609995,119.20283216999815,54321.78145392 2025-05-22,11:23:29.000,142,11097578,-795,0,1747913008,12640.82072412999,119.2592252100003,54321.73254408 2025-05-22,11:23:30.000,142,11097564,-795,0,1747913009,12640.80725151,119.23102869000286,54321.80241528 2025-05-22,11:23:31.000,142,11097561,-795,0,1747913010,12640.80725151,119.26627433999965,54321.7744668 2025-05-22,11:23:32.000,142,11097561,-795,0,1747913011,12640.76009733999,119.25217608000094,54321.80940240001 2025-05-22,11:23:33.000,142,11097534,-795,0,1747913012,12640.692734239994,119.26627433999965,54321.746518320004 2025-05-22,11:23:34.000,142,11097481,-795,0,1747913013,12640.625371139999,119.25217608000094,54321.65568576 2025-05-22,11:23:35.000,142,11097549,-795,0,1747913014,12640.551271729993,119.2592252100003,54321.7045956 2025-05-22,11:23:36.000,142,11097523,-795,0,1747913015,12640.632107449994,119.26627433999965,54321.94215768 2025-05-22,11:23:37.000,142,11097571,-795,0,1747913016,12640.611898519994,119.25217608000094,54321.97709328001 2025-05-22,11:23:38.000,142,11097544,-795,0,1747913017,12640.551271729993,119.21693043000414,54321.78145392 2025-05-22,11:23:39.000,142,11097538,-795,0,1747913018,12640.625371139999,119.2592252100003,54321.76049256001 2025-05-22,11:23:40.000,142,11097543,-795,0,1747913019,12640.659052689989,119.28037259999837,54321.89324784 2025-05-22,11:23:41.000,142,11097478,-795,0,1747913020,12640.638843759989,119.27332346999901,54321.83036376 2025-05-22,11:23:42.000,142,11097570,-795,0,1747913021,12640.625371139999,119.27332346999901,54321.78145392 2025-05-22,11:23:43.000,142,11097539,-795,0,1747913022,12640.551271729993,119.27332346999901,54321.95613192001 2025-05-22,11:23:44.000,142,11097564,-795,0,1747913023,12640.598425899989,119.28037259999837,54321.9491448 2025-05-22,11:23:45.000,142,11097483,-795,0,1747913024,12640.611898519994,119.27332346999901,54322.07491296001 2025-05-22,11:23:46.000,142,11097535,-795,0,1747913025,12640.67926161999,119.28037259999837,54322.06792584 2025-05-22,11:23:47.000,142,11097562,-795,0,1747913026,12640.632107449994,119.31561825000244,54321.914209200004 2025-05-22,11:23:48.000,142,11097573,-795,0,1747913027,12640.558008039989,119.35086389999924,54321.73953120001 2025-05-22,11:23:49.000,142,11097431,-795,0,1747913028,12640.611898519994,119.36496215999796,54321.76049256001 2025-05-22,11:23:50.000,142,11097514,-795,0,1747913029,12640.578216969989,119.36496215999796,54321.865299360004 2025-05-22,11:23:51.000,142,11097570,-795,0,1747913030,12640.490644939993,119.40020781000203,54322.18670688 2025-05-22,11:23:52.000,142,11097571,-795,0,1747913031,12640.510853869993,119.39315868000267,54322.09587432001 2025-05-22,11:23:53.000,142,11097518,-795,0,1747913032,12640.409809219993,119.40020781000203,54322.032990240004 2025-05-22,11:23:54.000,142,11097527,-795,0,1747913033,12640.382863979998,119.43545345999883,54322.10984856 2025-05-22,11:23:55.000,142,11097547,-795,0,1747913034,12640.423281839998,119.47774824000226,54322.07491296001 2025-05-22,11:23:56.000,142,11097498,-795,0,1747913035,12640.403072909998,119.48479737000162,54322.03997736 2025-05-22,11:23:57.000,142,11097518,-795,0,1747913036,12640.308764569992,119.54119041000376,54322.053951600006 2025-05-22,11:23:58.000,142,11097551,-795,0,1747913037,12640.160565749997,119.57643606000056,54321.78844104001 2025-05-22,11:23:59.000,142,11097546,-795,0,1747913038,12640.227928849992,119.54119041000376,54322.06792584 2025-05-22,11:24:00.000,142,11097571,-795,0,1747913039,12640.207719919992,119.56233780000184,54322.09587432001 2025-05-22,11:24:01.000,142,11097575,-795,0,1747913040,12640.167302059992,119.5693869300012,54322.102861440006 2025-05-22,11:24:02.000,142,11097522,-795,0,1747913041,12640.261610399997,119.604632579998,54322.221642480006 2025-05-22,11:24:03.000,142,11097535,-795,0,1747913042,12640.221192539997,119.61168171000463,54321.94215768 2025-05-22,11:24:04.000,142,11097578,-795,0,1747913043,12640.275083020002,119.63282910000271,54322.09587432001 2025-05-22,11:24:05.000,142,11097516,-795,0,1747913044,12640.227928849992,119.63987823000207,54321.94215768 2025-05-22,11:24:06.000,142,11097466,-795,0,1747913045,12640.254874090002,119.61873084000399,54321.92818344001 2025-05-22,11:24:07.000,142,11097564,-795,0,1747913046,12640.187510989992,119.63282910000271,54322.221642480006 2025-05-22,11:24:08.000,142,11097515,-795,0,1747913047,12640.200983609997,119.67512387999886,54322.12382280001 2025-05-22,11:24:09.000,142,11097550,-795,0,1747913048,12640.187510989992,119.68217300999822,54322.13080992 2025-05-22,11:24:10.000,142,11097503,-795,0,1747913049,12640.221192539997,119.70332040000358,54322.17273264001 2025-05-22,11:24:11.000,142,11097541,-795,0,1747913050,12640.288555639992,119.71036953000294,54322.10984856 2025-05-22,11:24:12.000,142,11097538,-795,0,1747913051,12640.268346709992,119.73856605000037,54322.03997736 2025-05-22,11:24:13.000,142,11097475,-795,0,1747913052,12640.227928849992,119.79495909000252,54322.019016 2025-05-22,11:24:14.000,142,11097533,-795,0,1747913053,12640.234665160002,119.80200822000188,54321.99106752 2025-05-22,11:24:15.000,142,11097550,-795,0,1747913054,12640.174038370002,119.83020473999932,54322.07491296001 2025-05-22,11:24:16.000,142,11097583,-795,0,1747913055,12640.221192539997,119.88659778000147,54322.11683568 2025-05-22,11:24:17.000,142,11097521,-795,0,1747913056,12640.167302059992,119.90069604000018,54322.17971976 2025-05-22,11:24:18.000,142,11097551,-795,0,1747913057,12640.221192539997,119.97823647000041,54322.19369400001 2025-05-22,11:24:19.000,142,11097571,-795,0,1747913058,12640.302028259997,120.04167864000192,54322.02600312001 2025-05-22,11:24:20.000,142,11097530,-795,0,1747913059,12640.268346709992,120.08397341999807,54321.99805464 2025-05-22,11:24:21.000,142,11097517,-795,0,1747913060,12640.302028259997,120.1262682000015,54322.06792584 2025-05-22,11:24:22.000,142,11097569,-795,0,1747913061,12640.362655049998,120.18971037000301,54322.053951600006 2025-05-22,11:24:23.000,142,11097560,-795,0,1747913062,12640.288555639992,120.2742999300026,54322.319462160005 2025-05-22,11:24:24.000,142,11097542,-795,0,1747913063,12640.295291950002,120.34479123000347,54322.200681120004 2025-05-22,11:24:25.000,142,11097557,-795,0,1747913064,12640.281819329997,120.42233166000369,54322.221642480006 2025-05-22,11:24:26.000,142,11097538,-795,0,1747913065,12640.315500880002,120.51397035000264,54322.19369400001 2025-05-22,11:24:27.000,142,11097546,-795,0,1747913066,12640.403072909998,120.5844616500035,54322.200681120004 2025-05-22,11:24:28.000,142,11097550,-795,0,1747913067,12640.308764569992,120.68314947000181,54322.019016 2025-05-22,11:24:29.000,142,11097548,-795,0,1747913068,12640.308764569992,120.7324933800046,54322.07491296001 2025-05-22,11:24:30.000,142,11097526,-795,0,1747913069,12640.349182429993,120.84527946000162,54322.11683568 2025-05-22,11:24:31.000,142,11097513,-795,0,1747913070,12640.335709810002,120.90167250000377,54322.27753944 2025-05-22,11:24:32.000,142,11097542,-795,0,1747913071,12640.376127670002,120.979212930004,54322.39632048 2025-05-22,11:24:33.000,142,11097565,-795,0,1747913072,12640.335709810002,121.04970423000486,54322.28452656 2025-05-22,11:24:34.000,142,11097527,-795,0,1747913073,12640.376127670002,121.12724465999781,54322.319462160005 2025-05-22,11:24:35.000,142,11097569,-795,0,1747913074,12640.463699699998,121.1765885700006,54322.319462160005 2025-05-22,11:24:36.000,142,11097507,-795,0,1747913075,12640.389600289993,121.25412900000083,54322.053951600006 2025-05-22,11:24:37.000,142,11097466,-795,0,1747913076,12640.436754459988,121.2893746500049,54322.32644928 2025-05-22,11:24:38.000,142,11097576,-795,0,1747913077,12640.362655049998,121.35281681999913,54322.11683568 2025-05-22,11:24:39.000,142,11097521,-795,0,1747913078,12640.443490769998,121.35281681999913,54322.25657808 2025-05-22,11:24:40.000,142,11097555,-795,0,1747913079,12640.456963389988,121.33166943000106,54322.45920456001 2025-05-22,11:24:41.000,142,11097577,-795,0,1747913080,12640.477172319988,121.31757117000234,54322.584972720004 2025-05-22,11:24:42.000,142,11097568,-795,0,1747913081,12640.524326489998,121.3598659499985,54322.67580528001 2025-05-22,11:24:43.000,142,11097522,-795,0,1747913082,12640.571480659994,121.40216073000192,54322.39632048 2025-05-22,11:24:44.000,142,11097508,-795,0,1747913083,12640.551271729993,121.43740637999872,54322.38234624001 2025-05-22,11:24:45.000,142,11097538,-795,0,1747913084,12640.645580069999,121.40216073000192,54322.43125608001 2025-05-22,11:24:46.000,142,11097536,-795,0,1747913085,12640.578216969989,121.43740637999872,54322.42426896 2025-05-22,11:24:47.000,142,11097551,-795,0,1747913086,12640.618634829989,121.50084855000023,54322.50811440001 2025-05-22,11:24:48.000,142,11097553,-795,0,1747913087,12640.584953279998,121.48675029000151,54322.584972720004 2025-05-22,11:24:49.000,142,11097517,-795,0,1747913088,12640.618634829989,121.5219959399983,54322.59894696001 2025-05-22,11:24:50.000,142,11097546,-795,0,1747913089,12640.645580069999,121.58543810999981,54322.6827924 2025-05-22,11:24:51.000,142,11097547,-795,0,1747913090,12640.726415789999,121.6347820200026,54322.6129212 2025-05-22,11:24:52.000,142,11097521,-795,0,1747913091,12640.67926161999,121.72642071000155,54322.438243200006 2025-05-22,11:24:53.000,142,11097501,-795,0,1747913092,12640.773569959994,121.76166635999834,54322.605934080006 2025-05-22,11:24:54.000,142,11097554,-795,0,1747913093,12640.76009733999,121.83920678999857,54322.54305 2025-05-22,11:24:55.000,142,11097536,-795,0,1747913094,12640.73988840999,121.90264896000008,54322.62689544001 2025-05-22,11:24:56.000,142,11097535,-795,0,1747913095,12640.76683365,121.97314026000095,54322.71074088 2025-05-22,11:24:57.000,142,11097534,-795,0,1747913096,12640.834196749995,122.02248417000374,54322.822534800005 2025-05-22,11:24:58.000,142,11097542,-795,0,1747913097,12640.80051519999,122.07887720999861,54322.7875992 2025-05-22,11:24:59.000,142,11097533,-795,0,1747913098,12640.84093305999,122.17051590000483,54322.64086968 2025-05-22,11:25:00.000,142,11097566,-795,0,1747913099,12640.92850509,122.24805632999778,54322.724715120006 2025-05-22,11:25:01.000,142,11097518,-795,0,1747913100,12640.94197770999,122.24100719999842,54322.6827924 2025-05-22,11:25:02.000,142,11097554,-795,0,1747913101,12640.98913188,122.30444936999993,54322.73868936 2025-05-22,11:25:03.000,142,11097553,-795,0,1747913102,12641.02954974,122.29740024000057,54322.920354480004 2025-05-22,11:25:04.000,142,11097580,-795,0,1747913103,12641.04302235999,122.35379328000272,54322.892406000006 2025-05-22,11:25:05.000,142,11097589,-795,0,1747913104,12641.076703909996,122.35379328000272,54322.90638024 2025-05-22,11:25:06.000,142,11097535,-795,0,1747913105,12641.197957489996,122.38903892999951,54323.08105824001 2025-05-22,11:25:07.000,142,11097529,-795,0,1747913106,12641.231639040001,122.41018632000487,54322.871444640004 2025-05-22,11:25:08.000,142,11097527,-795,0,1747913107,12641.211430110001,122.4383828400023,54322.74567648001 2025-05-22,11:25:09.000,142,11097510,-795,0,1747913108,12641.251847970001,122.44543197000166,54322.82952192 2025-05-22,11:25:10.000,142,11097535,-795,0,1747913109,12641.292265830001,122.41723545000423,54322.86445752001 2025-05-22,11:25:11.000,142,11097561,-795,0,1747913110,12641.325947379992,122.43133371000295,54322.990225680005 2025-05-22,11:25:12.000,142,11097570,-795,0,1747913111,12641.379837859997,122.41723545000423,54323.12996808001 2025-05-22,11:25:13.000,142,11097594,-795,0,1747913112,12641.332683690001,122.43133371000295,54323.05310976001 2025-05-22,11:25:14.000,142,11097540,-795,0,1747913113,12641.346156309992,122.44543197000166,54323.109006720006 2025-05-22,11:25:15.000,142,11097541,-795,0,1747913114,12641.426992029992,122.46657935999974,54323.067084 2025-05-22,11:25:16.000,142,11097514,-795,0,1747913115,12641.474146200002,122.48772674999782,54323.05310976001 2025-05-22,11:25:17.000,142,11097489,-795,0,1747913116,12641.386574169992,122.45953023000038,54323.039135520004 2025-05-22,11:25:18.000,142,11097595,-795,0,1747913117,12641.224902729991,122.50887414000317,54322.57798560001 2025-05-22,11:25:19.000,142,11097486,-795,0,1747913118,12641.366365239992,122.48067761999846,54323.01118704001 2025-05-22,11:25:20.000,142,11097528,-795,0,1747913119,12641.426992029992,122.48067761999846,54323.255736240004 2025-05-22,11:25:21.000,142,11097565,-795,0,1747913120,12641.413519410002,122.49477588000445,54323.33958168 2025-05-22,11:25:22.000,142,11097569,-795,0,1747913121,12641.447200959992,122.50887414000317,54323.276697600006 2025-05-22,11:25:23.000,142,11097515,-795,0,1747913122,12641.440464649997,122.53002153000125,54323.01118704001 2025-05-22,11:25:24.000,142,11097532,-795,0,1747913123,12641.480882509997,122.53002153000125,54323.15092944001 2025-05-22,11:25:25.000,142,11097483,-795,0,1747913124,12641.447200959992,122.56526717999805,54323.1718908 2025-05-22,11:25:26.000,142,11097460,-795,0,1747913125,12641.440464649997,122.5864145700034,54323.039135520004 2025-05-22,11:25:27.000,142,11097551,-795,0,1747913126,12641.480882509997,122.64280760999827,54323.21381352 2025-05-22,11:25:28.000,142,11097572,-795,0,1747913127,12641.467409889992,122.67100413000298,54323.28368472 2025-05-22,11:25:29.000,142,11097553,-795,0,1747913128,12641.474146200002,122.65690587000427,54323.19285216 2025-05-22,11:25:30.000,142,11097568,-755,0,1747913129,12641.554981920002,122.70624977999978,54323.33958168 2025-05-22,11:25:31.000,142,11097578,-795,0,1747913130,12641.662762879998,122.71329890999914,54323.29067184 2025-05-22,11:25:32.000,142,11097521,-795,0,1747913131,12641.629081329993,122.78379021,54323.14394232 2025-05-22,11:25:33.000,142,11097490,-795,0,1747913132,12641.709917049993,122.80493759999808,54323.26272336 2025-05-22,11:25:34.000,142,11097566,-795,0,1747913133,12641.757071219989,122.88247802999831,54323.23477488 2025-05-22,11:25:35.000,142,11097572,-795,0,1747913134,12641.682971809998,122.95296932999918,54323.14394232 2025-05-22,11:25:36.000,142,11097587,-795,0,1747913135,12641.757071219989,122.9670675899979,54323.3815044 2025-05-22,11:25:37.000,142,11097547,-795,0,1747913136,12641.689708119993,123.00936237000133,54323.30464608 2025-05-22,11:25:38.000,142,11097541,-795,0,1747913137,12641.817698009989,123.04460801999812,54323.45836272 2025-05-22,11:25:39.000,142,11097514,-795,0,1747913138,12641.878324799989,123.0798536700022,54323.31862032001 2025-05-22,11:25:40.000,142,11097561,-795,0,1747913139,12641.932215279994,123.10805018999963,54323.40945288 2025-05-22,11:25:41.000,142,11097487,-795,0,1747913140,12641.891797419994,123.13624671000434,54323.40246576 2025-05-22,11:25:42.000,142,11097514,-795,0,1747913141,12641.912006349994,123.12214844999835,54323.34656880001 2025-05-22,11:25:43.000,142,11097542,-795,0,1747913142,12641.858115869989,123.15739410000242,54323.34656880001 2025-05-22,11:25:44.000,142,11097529,-795,0,1747913143,12641.790752769994,123.15034497000306,54323.50727256 2025-05-22,11:25:45.000,142,11097539,-795,0,1747913144,12641.824434319999,123.1785414900005,54323.67496344 2025-05-22,11:25:46.000,142,11097551,-795,0,1747913145,12641.912006349994,123.12919757999771,54323.74483464 2025-05-22,11:25:47.000,142,11097572,-795,0,1747913146,12641.844643249999,123.19263974999922,54323.47233696 2025-05-22,11:25:48.000,142,11097550,-795,0,1747913147,12641.790752769994,123.12214844999835,54323.33259456 2025-05-22,11:25:49.000,142,11097501,-795,0,1747913148,12641.817698009989,123.12214844999835,54323.374517280005 2025-05-22,11:25:50.000,142,11097535,-795,0,1747913149,12641.837906939989,123.09395193000091,54323.41644000001 2025-05-22,11:25:51.000,142,11097553,-795,0,1747913150,12641.831170629994,123.0798536700022,54323.50727256 2025-05-22,11:25:52.000,142,11097557,-795,0,1747913151,12641.831170629994,123.02346063000005,54323.67496344 2025-05-22,11:25:53.000,142,11097517,-795,0,1747913152,12641.784016459998,122.97411672000453,54323.61906648 2025-05-22,11:25:54.000,142,11097526,-795,0,1747913153,12641.858115869989,122.9670675899979,54323.64701496 2025-05-22,11:25:55.000,142,11097564,-795,0,1747913154,12641.871588489994,122.92477281000174,54323.58413088001 2025-05-22,11:25:56.000,142,11097505,-795,0,1747913155,12641.96589683,122.9318219400011,54323.57714376 2025-05-22,11:25:57.000,142,11097518,-795,0,1747913156,12641.925478969999,122.90362542000366,54323.57714376 2025-05-22,11:25:58.000,142,11097575,-795,0,1747913157,12641.858115869989,122.96001845999854,54323.33958168 2025-05-22,11:25:59.000,142,11097584,-795,0,1747913158,12641.891797419994,122.94592019999982,54323.50727256 2025-05-22,11:26:00.000,142,11097586,-795,0,1747913159,12641.945687899999,122.99526411000261,54323.6959248 2025-05-22,11:26:01.000,142,11097552,-795,0,1747913160,12641.824434319999,123.0305097599994,54323.493298320005 2025-05-22,11:26:02.000,142,11097565,-795,0,1747913161,12642.02652362,123.0798536700022,54323.84964144001 2025-05-22,11:26:03.000,142,11097538,-795,0,1747913162,12642.033259929995,123.1432958400037,54323.877589920005 2025-05-22,11:26:04.000,142,11097536,-795,0,1747913163,12642.06020516999,123.20673800999793,54323.72387328001 2025-05-22,11:26:05.000,142,11097481,-795,0,1747913164,12641.972633139994,123.31247496000287,54323.591118000004 2025-05-22,11:26:06.000,142,11097520,-795,0,1747913165,12642.02652362,123.37591713000438,54323.64701496 2025-05-22,11:26:07.000,142,11097525,-795,0,1747913166,12642.06694148,123.47460495000269,54323.70291192001 2025-05-22,11:26:08.000,142,11097539,-795,0,1747913167,12642.01978730999,123.55919451000227,54323.84964144001 2025-05-22,11:26:09.000,142,11097530,-795,0,1747913168,12642.02652362,123.60853841999779,54323.877589920005 2025-05-22,11:26:10.000,142,11097528,-795,0,1747913169,12642.06694148,123.6719805899993,54323.91951264001 2025-05-22,11:26:11.000,142,11097508,-795,0,1747913170,12642.12756827,123.74247189000016,54323.926499760004 2025-05-22,11:26:12.000,142,11097534,-795,0,1747913171,12642.18145874999,123.77771754000423,54323.84964144001 2025-05-22,11:26:13.000,142,11097554,-795,0,1747913172,12642.194931369995,123.79181580000295,54323.78675736 2025-05-22,11:26:14.000,142,11097559,-795,0,1747913173,12642.14104088999,123.86230710000382,54323.64701496 2025-05-22,11:26:15.000,142,11097504,-795,0,1747913174,12642.1477772,123.91165100999933,54323.74483464 2025-05-22,11:26:16.000,142,11097569,-795,0,1747913175,12642.22861292,123.96099492000212,54324.07322928 2025-05-22,11:26:17.000,142,11097539,-795,0,1747913176,12642.235349229995,123.9821423100002,54324.115152000006 2025-05-22,11:26:18.000,142,11097561,-795,0,1747913177,12642.194931369995,124.06673186999978,54324.05925504001 2025-05-22,11:26:19.000,142,11097553,-795,0,1747913178,12642.235349229995,124.0949283900045,54324.01733232001 2025-05-22,11:26:20.000,142,11097565,-795,0,1747913179,12642.24882185,124.14427230000001,54324.03829368001 2025-05-22,11:26:21.000,142,11097527,-795,0,1747913180,12642.215140299995,124.17951795000408,54323.91951264001 2025-05-22,11:26:22.000,142,11097558,-795,0,1747913181,12642.20166767999,124.24296011999832,54323.88457704 2025-05-22,11:26:23.000,142,11097553,-795,0,1747913182,12642.20166767999,124.2923040300011,54323.88457704 2025-05-22,11:26:24.000,142,11097528,-795,0,1747913183,12642.174722439995,124.31345141999918,54324.094190640004 2025-05-22,11:26:25.000,142,11097520,-795,0,1747913184,12642.18145874999,124.31345141999918,54324.24092016 2025-05-22,11:26:26.000,142,11097564,-795,0,1747913185,12642.24208553999,124.38394272000005,54324.282842880006 2025-05-22,11:26:27.000,142,11097573,-795,0,1747913186,12642.20166767999,124.38394272000005,54324.24092016 2025-05-22,11:26:28.000,142,11097536,-795,0,1747913187,12642.174722439995,124.40509010999813,54323.93348688 2025-05-22,11:26:29.000,142,11097532,-795,0,1747913188,12642.18819506,124.39804097999877,54323.9754096 2025-05-22,11:26:30.000,142,11097541,-795,0,1747913189,12642.194931369995,124.41918837000412,54324.0802164 2025-05-22,11:26:31.000,142,11097545,-795,0,1747913190,12642.255558159995,124.40509010999813,54324.13611336001 2025-05-22,11:26:32.000,142,11097553,-795,0,1747913191,12642.215140299995,124.39099184999941,54324.32476560001 2025-05-22,11:26:33.000,142,11097543,-795,0,1747913192,12642.215140299995,124.36279533000197,54324.23393304001 2025-05-22,11:26:34.000,142,11097518,-795,0,1747913193,12642.28250339999,124.39099184999941,54324.31079136 2025-05-22,11:26:35.000,142,11097551,-795,0,1747913194,12642.343130189991,124.30640228999982,54324.464508 2025-05-22,11:26:36.000,142,11097571,-795,0,1747913195,12642.356602809996,124.36279533000197,54324.23393304001 2025-05-22,11:26:37.000,142,11097512,-795,0,1747913196,12642.397020669996,124.33459881000454,54324.261881520004 2025-05-22,11:26:38.000,142,11097532,-795,0,1747913197,12642.20840399,124.2923040300011,54323.80771872 2025-05-22,11:26:39.000,142,11097552,-795,0,1747913198,12642.383548049991,124.25705838000431,54324.05925504001 2025-05-22,11:26:40.000,142,11097528,-795,0,1747913199,12642.343130189991,124.23591098999896,54324.25489440001 2025-05-22,11:26:41.000,142,11097521,-795,0,1747913200,12642.397020669996,124.18656708000344,54324.499443600005 2025-05-22,11:26:42.000,142,11097563,-795,0,1747913201,12642.444174839991,124.22181273000024,54324.52040496001 2025-05-22,11:26:43.000,142,11097562,-795,0,1747913202,12642.417229599996,124.10902665000322,54324.49245648001 2025-05-22,11:26:44.000,142,11097560,-795,0,1747913203,12642.450911150001,124.18656708000344,54324.1500876 2025-05-22,11:26:45.000,142,11097521,-795,0,1747913204,12642.464383769991,124.17951795000408,54324.24790728 2025-05-22,11:26:46.000,142,11097542,-795,0,1747913205,12642.437438529996,124.20066534000216,54324.23393304001 2025-05-22,11:26:47.000,142,11097574,-795,0,1747913206,12642.423965909991,124.20066534000216,54324.28983 2025-05-22,11:26:48.000,142,11097539,-795,0,1747913207,12642.376811739996,124.20771447000152,54324.37367544001 2025-05-22,11:26:49.000,142,11097564,-795,0,1747913208,12642.383548049991,124.1936162100028,54324.36668832 2025-05-22,11:26:50.000,142,11097534,-795,0,1747913209,12642.363339119991,124.20066534000216,54324.499443600005 2025-05-22,11:26:51.000,142,11097546,-795,0,1747913210,12642.397020669996,124.20771447000152,54324.58328904 2025-05-22,11:26:52.000,142,11097551,-795,0,1747913211,12642.423965909991,124.2288618599996,54324.36668832 2025-05-22,11:26:53.000,142,11097572,-795,0,1747913212,12642.397020669996,124.23591098999896,54324.380662560005 2025-05-22,11:26:54.000,142,11097570,-795,0,1747913213,12642.28923971,124.26410751000367,54324.25489440001 2025-05-22,11:26:55.000,142,11097563,-795,0,1747913214,12642.30944864,124.25000924999767,54324.27585576001 2025-05-22,11:26:56.000,142,11097548,-795,0,1747913215,12642.316184949996,124.27115664000303,54324.54136632001 2025-05-22,11:26:57.000,142,11097594,-795,0,1747913216,12642.363339119991,124.31345141999918,54324.62521176 2025-05-22,11:26:58.000,142,11097525,-795,0,1747913217,12642.295976019996,124.33459881000454,54324.47848224 2025-05-22,11:26:59.000,142,11097531,-795,0,1747913218,12642.383548049991,124.3416479400039,54324.56931480001 2025-05-22,11:27:00.000,142,11097542,-795,0,1747913219,12642.423965909991,124.36984446000133,54324.429572400004 2025-05-22,11:27:01.000,142,11097498,-795,0,1747913220,12642.457647459996,124.34869707000325,54324.39463680001 2025-05-22,11:27:02.000,142,11097589,-795,0,1747913221,12642.437438529996,124.36279533000197,54324.36668832 2025-05-22,11:27:03.000,142,11097539,-795,0,1747913222,12642.356602809996,124.3416479400039,54324.15707472001 2025-05-22,11:27:04.000,142,11097556,-795,0,1747913223,12642.423965909991,124.30640228999982,54324.464508 2025-05-22,11:27:05.000,142,11097542,-795,0,1747913224,12642.477856389996,124.29935316000046,54324.66014736001 2025-05-22,11:27:06.000,142,11097557,-795,0,1747913225,12642.484592699991,124.26410751000367,54324.73001856001 2025-05-22,11:27:07.000,142,11097564,-795,0,1747913226,12642.511537940001,124.24296011999832,54324.70207008 2025-05-22,11:27:08.000,142,11097536,-795,0,1747913227,12642.450911150001,124.26410751000367,54324.34572696 2025-05-22,11:27:09.000,142,11097529,-795,0,1747913228,12642.491329010001,124.21476360000088,54324.42258528001 2025-05-22,11:27:10.000,142,11097505,-795,0,1747913229,12642.464383769991,124.20066534000216,54324.38764968 2025-05-22,11:27:11.000,142,11097518,-795,0,1747913230,12642.464383769991,124.14427230000001,54324.37367544001 2025-05-22,11:27:12.000,142,11097541,-795,0,1747913231,12642.498065319996,124.12312491000193,54324.5343792 2025-05-22,11:27:13.000,142,11097546,-795,0,1747913232,12642.518274249996,124.10902665000322,54324.68809584001 2025-05-22,11:27:14.000,142,11097530,-795,0,1747913233,12642.477856389996,124.10197752000386,54324.64617312 2025-05-22,11:27:15.000,142,11097573,-795,0,1747913234,12642.531746870001,124.12312491000193,54324.597263280004 2025-05-22,11:27:16.000,142,11097548,-795,0,1747913235,12642.599109969997,124.13722317000065,54324.548353440005 2025-05-22,11:27:17.000,142,11097518,-795,0,1747913236,12642.619318899997,124.15837055999873,54324.49245648001 2025-05-22,11:27:18.000,142,11097568,-795,0,1747913237,12642.558692109997,124.10902665000322,54324.30380424001 2025-05-22,11:27:19.000,142,11097537,-795,0,1747913238,12642.612582590002,124.1301740400013,54324.39463680001 2025-05-22,11:27:20.000,142,11097548,-795,0,1747913239,12642.626055209992,124.15837055999873,54324.42258528001 2025-05-22,11:27:21.000,142,11097552,-795,0,1747913240,12642.659736759997,124.07378099999914,54324.65316024 2025-05-22,11:27:22.000,142,11097574,-795,0,1747913241,12642.727099859992,124.11607578000257,54324.82783824001 2025-05-22,11:27:23.000,142,11097557,-795,0,1747913242,12642.754045100002,124.10902665000322,54324.813864 2025-05-22,11:27:24.000,142,11097545,-795,0,1747913243,12642.767517719993,124.0949283900045,54324.63918600001 2025-05-22,11:27:25.000,142,11097540,-795,0,1747913244,12642.801199269998,124.10197752000386,54324.59027616001 2025-05-22,11:27:26.000,142,11097575,-795,0,1747913245,12642.814671890003,124.06673186999978,54324.618224640006 2025-05-22,11:27:27.000,142,11097529,-795,0,1747913246,12642.828144509993,124.07378099999914,54324.59027616001 2025-05-22,11:27:28.000,142,11097528,-795,0,1747913247,12642.794462960002,124.03853535000235,54324.47848224 2025-05-22,11:27:29.000,142,11097578,-795,0,1747913248,12642.740572479997,124.05968274000043,54324.667134480005 2025-05-22,11:27:30.000,142,11097550,-795,0,1747913249,12642.794462960002,124.03853535000235,54324.84181248 2025-05-22,11:27:31.000,142,11097560,-755,0,1747913250,12642.861826059998,124.06673186999978,54324.91168368 2025-05-22,11:27:32.000,142,11097576,-795,0,1747913251,12642.807935579993,124.08787925999786,54324.58328904 2025-05-22,11:27:33.000,142,11097496,-795,0,1747913252,12642.841617129998,124.08787925999786,54324.62521176 2025-05-22,11:27:34.000,142,11097603,-795,0,1747913253,12642.794462960002,124.10902665000322,54324.618224640006 2025-05-22,11:27:35.000,142,11097543,-795,0,1747913254,12642.733836170002,124.10197752000386,54324.52040496001 2025-05-22,11:27:36.000,142,11097542,-795,0,1747913255,12642.740572479997,124.0949283900045,54324.499443600005 2025-05-22,11:27:37.000,142,11097575,-795,0,1747913256,12642.754045100002,124.12312491000193,54324.84181248 2025-05-22,11:27:38.000,142,11097553,-795,0,1747913257,12642.673209380002,124.1301740400013,54324.785915520006 2025-05-22,11:27:39.000,142,11097524,-795,0,1747913258,12642.639527829997,124.11607578000257,54324.63918600001 2025-05-22,11:27:40.000,142,11097561,-795,0,1747913259,12642.700154619997,124.16541968999809,54324.69508296 2025-05-22,11:27:41.000,142,11097501,-795,0,1747913260,12642.713627240002,124.20066534000216,54324.68809584001 2025-05-22,11:27:42.000,142,11097558,-795,0,1747913261,12642.780990339998,124.20771447000152,54324.63918600001 2025-05-22,11:27:43.000,142,11097557,-795,0,1747913262,12642.740572479997,124.27115664000303,54324.499443600005 2025-05-22,11:27:44.000,142,11097550,-795,0,1747913263,12642.787726649993,124.24296011999832,54324.5343792 2025-05-22,11:27:45.000,142,11097543,-795,0,1747913264,12642.834880820003,124.33459881000454,54324.883735200005 2025-05-22,11:27:46.000,142,11097564,-795,0,1747913265,12642.828144509993,124.3416479400039,54324.85578672001 2025-05-22,11:27:47.000,142,11097521,-795,0,1747913266,12642.828144509993,124.34869707000325,54324.9186708 2025-05-22,11:27:48.000,142,11097507,-795,0,1747913267,12642.821408199998,124.34869707000325,54324.667134480005 2025-05-22,11:27:49.000,142,11097494,-795,0,1747913268,12642.848353439993,124.3416479400039,54324.59027616001 2025-05-22,11:27:50.000,142,11097553,-795,0,1747913269,12642.882034989998,124.3416479400039,54324.548353440005 2025-05-22,11:27:51.000,142,11097511,-795,0,1747913270,12642.855089750003,124.33459881000454,54324.65316024 2025-05-22,11:27:52.000,142,11097565,-795,0,1747913271,12642.915716539988,124.28525490000175,54324.68809584001 2025-05-22,11:27:53.000,142,11097571,-795,0,1747913272,12642.868562369993,124.23591098999896,54324.91168368 2025-05-22,11:27:54.000,142,11097565,-795,0,1747913273,12642.814671890003,124.21476360000088,54324.82783824001 2025-05-22,11:27:55.000,142,11097575,-795,0,1747913274,12642.794462960002,124.17246882000472,54324.89770944001 2025-05-22,11:27:56.000,142,11097555,-795,0,1747913275,12642.834880820003,124.12312491000193,54324.96059352 2025-05-22,11:27:57.000,142,11097551,-795,0,1747913276,12642.787726649993,124.04558448000171,54324.73001856001 2025-05-22,11:27:58.000,142,11097555,-795,0,1747913277,12642.653000450002,124.01738796000427,54324.48546936 2025-05-22,11:27:59.000,142,11097540,-795,0,1747913278,12642.659736759997,123.95394579000276,54324.56931480001 2025-05-22,11:28:00.000,142,11097565,-795,0,1747913279,12642.612582590002,123.89755275000061,54324.58328904 2025-05-22,11:28:01.000,142,11097562,-795,0,1747913280,12642.585637349992,123.84115970999846,54324.89072232 2025-05-22,11:28:02.000,142,11097535,-795,0,1747913281,12642.585637349992,123.78476667000359,54324.96758064 2025-05-22,11:28:03.000,142,11097546,-795,0,1747913282,12642.518274249996,123.7354227600008,54324.90469656001 2025-05-22,11:28:04.000,142,11097578,-795,0,1747913283,12642.477856389996,123.700177110004,54324.89072232 2025-05-22,11:28:05.000,142,11097492,-795,0,1747913284,12642.477856389996,123.700177110004,54324.64617312 2025-05-22,11:28:06.000,142,11097571,-795,0,1747913285,12642.504801629992,123.66493145999993,54324.65316024 2025-05-22,11:28:07.000,142,11097529,-795,0,1747913286,12642.450911150001,123.66493145999993,54324.61123752001 2025-05-22,11:28:08.000,142,11097561,-795,0,1747913287,12642.417229599996,123.68607884999801,54324.44354664001 2025-05-22,11:28:09.000,142,11097584,-795,0,1747913288,12642.363339119991,123.700177110004,54324.75097992 2025-05-22,11:28:10.000,142,11097529,-795,0,1747913289,12642.383548049991,123.72837363000144,54324.75796704001 2025-05-22,11:28:11.000,142,11097541,-795,0,1747913290,12642.437438529996,123.74952101999952,54324.91168368 2025-05-22,11:28:12.000,142,11097517,-795,0,1747913291,12642.430702220001,123.79886493000231,54324.785915520006 2025-05-22,11:28:13.000,142,11097537,-795,0,1747913292,12642.457647459996,123.8341105799991,54324.61123752001 2025-05-22,11:28:14.000,142,11097555,-795,0,1747913293,12642.39028436,123.86230710000382,54324.40861104 2025-05-22,11:28:15.000,142,11097488,-795,0,1747913294,12642.376811739996,123.90460187999997,54324.44354664001 2025-05-22,11:28:16.000,142,11097564,-795,0,1747913295,12642.464383769991,123.89050362000125,54324.52739208 2025-05-22,11:28:17.000,142,11097524,-795,0,1747913296,12642.477856389996,123.91165100999933,54324.80687688001 2025-05-22,11:28:18.000,142,11097534,-795,0,1747913297,12642.464383769991,123.8834544900019,54324.6741216 2025-05-22,11:28:19.000,142,11097512,-795,0,1747913298,12642.511537940001,123.84820883999782,54324.73001856001 2025-05-22,11:28:20.000,142,11097556,-795,0,1747913299,12642.605846279992,123.8341105799991,54324.75097992 2025-05-22,11:28:21.000,142,11097483,-795,0,1747913300,12642.679945689997,123.78476667000359,54324.618224640006 2025-05-22,11:28:22.000,142,11097521,-795,0,1747913301,12642.713627240002,123.71427537000272,54324.59027616001 2025-05-22,11:28:23.000,142,11097582,-795,0,1747913302,12642.686681999992,123.65788233000058,54324.47848224 2025-05-22,11:28:24.000,142,11097529,-795,0,1747913303,12642.720363549997,123.60148928999843,54324.44354664001 2025-05-22,11:28:25.000,142,11097551,-795,0,1747913304,12642.693418310002,123.55214538000291,54324.73700568001 2025-05-22,11:28:26.000,142,11097568,-795,0,1747913305,12642.794462960002,123.50280147000012,54324.87674808001 2025-05-22,11:28:27.000,142,11097522,-795,0,1747913306,12642.754045100002,123.47460495000269,54324.85578672001 2025-05-22,11:28:28.000,142,11097545,-795,0,1747913307,12642.700154619997,123.48165408000204,54324.68110872 2025-05-22,11:28:29.000,142,11097576,-795,0,1747913308,12642.706890929992,123.48165408000204,54324.58328904 2025-05-22,11:28:30.000,142,11097536,-795,0,1747913309,12642.720363549997,123.47460495000269,54324.6042504 2025-05-22,11:28:31.000,142,11097554,-795,0,1747913310,12642.639527829997,123.55919451000227,54324.63219888 2025-05-22,11:28:32.000,142,11097544,-795,0,1747913311,12642.572164730002,123.59444015999907,54324.63219888 2025-05-22,11:28:33.000,142,11097565,-795,0,1747913312,12642.450911150001,123.61558755000442,54324.667134480005 2025-05-22,11:28:34.000,142,11097549,-795,0,1747913313,12642.383548049991,123.70722624000337,54324.764954160004 2025-05-22,11:28:35.000,142,11097505,-795,0,1747913314,12642.450911150001,123.77771754000423,54324.90469656001 2025-05-22,11:28:36.000,142,11097537,-795,0,1747913315,12642.397020669996,123.85525797000446,54324.94661928001 2025-05-22,11:28:37.000,142,11097518,-795,0,1747913316,12642.343130189991,123.95394579000276,54324.65316024 2025-05-22,11:28:38.000,142,11097539,-795,0,1747913317,12642.215140299995,124.00328969999828,54324.41559816 2025-05-22,11:28:39.000,142,11097562,-795,0,1747913318,12642.22187660999,124.06673186999978,54324.47149512001 2025-05-22,11:28:40.000,142,11097513,-795,0,1747913319,12642.10735934,124.0808301299985,54324.282842880006 2025-05-22,11:28:41.000,142,11097559,-795,0,1747913320,12642.18819506,124.17951795000408,54324.69508296 2025-05-22,11:28:42.000,142,11097568,-795,0,1747913321,12642.24208553999,124.20771447000152,54324.91168368 2025-05-22,11:28:43.000,142,11097543,-795,0,1747913322,12642.215140299995,124.22181273000024,54324.883735200005 2025-05-22,11:28:44.000,142,11097552,-795,0,1747913323,12642.174722439995,124.24296011999832,54324.70905720001 2025-05-22,11:28:45.000,142,11097460,-795,0,1747913324,12642.26903078,124.29935316000046,54324.56931480001 2025-05-22,11:28:46.000,142,11097525,-795,0,1747913325,12642.26903078,124.29935316000046,54324.56931480001 2025-05-22,11:28:47.000,142,11097548,-795,0,1747913326,12642.28923971,124.25705838000431,54324.56931480001 2025-05-22,11:28:48.000,142,11097562,-795,0,1747913327,12642.275767089995,124.15837055999873,54324.47848224 2025-05-22,11:28:49.000,142,11097558,-795,0,1747913328,12642.275767089995,124.06673186999978,54324.57630192 2025-05-22,11:28:50.000,142,11097553,-795,0,1747913329,12642.24882185,124.01033883000491,54324.73001856001 2025-05-22,11:28:51.000,142,11097581,-795,0,1747913330,12642.397020669996,123.89050362000125,54324.932645040004 2025-05-22,11:28:52.000,142,11097506,-795,0,1747913331,12642.417229599996,123.79886493000231,54324.813864 2025-05-22,11:28:53.000,142,11097531,-795,0,1747913332,12642.397020669996,123.72837363000144,54324.61123752001 2025-05-22,11:28:54.000,142,11097555,-795,0,1747913333,12642.28250339999,123.65083320000122,54324.38764968 2025-05-22,11:28:55.000,142,11097476,-795,0,1747913334,12642.215140299995,123.49575234000076,54324.38764968 2025-05-22,11:28:56.000,142,11097520,-795,0,1747913335,12642.14104088999,123.40411365000182,54324.14310048 2025-05-22,11:28:57.000,142,11097542,-795,0,1747913336,12642.26229446999,123.2913275700048,54324.618224640006 2025-05-22,11:28:58.000,142,11097574,-795,0,1747913337,12642.194931369995,123.19263974999922,54324.56931480001 2025-05-22,11:28:59.000,142,11097533,-795,0,1747913338,12642.22861292,123.09395193000091,54324.58328904 2025-05-22,11:29:00.000,142,11097523,-795,0,1747913339,12642.295976019996,123.06575541000348,54324.73700568001 2025-05-22,11:29:01.000,142,11097494,-795,0,1747913340,12642.32292125999,123.00231324000197,54324.45752088 2025-05-22,11:29:02.000,142,11097546,-795,0,1747913341,12642.28923971,123.04460801999812,54324.35271408001 2025-05-22,11:29:03.000,142,11097530,-795,0,1747913342,12642.20166767999,122.95296932999918,54324.19201032 2025-05-22,11:29:04.000,142,11097497,-795,0,1747913343,12642.20166767999,122.99526411000261,54324.25489440001 2025-05-22,11:29:05.000,142,11097582,-795,0,1747913344,12642.22187660999,123.01641150000069,54324.548353440005 2025-05-22,11:29:06.000,142,11097545,-795,0,1747913345,12642.235349229995,123.06575541000348,54324.73700568001 2025-05-22,11:29:07.000,142,11097560,-795,0,1747913346,12642.154513509995,123.0798536700022,54324.61123752001 2025-05-22,11:29:08.000,142,11097549,-795,0,1747913347,12642.12756827,123.12214844999835,54324.47848224 2025-05-22,11:29:09.000,142,11097506,-795,0,1747913348,12642.12083195999,123.19968887999858,54324.19201032 2025-05-22,11:29:10.000,142,11097567,-795,0,1747913349,12642.03999623999,123.25608192000072,54324.24790728 2025-05-22,11:29:11.000,142,11097530,-795,0,1747913350,12642.00631469,123.24903279000137,54324.26886864 2025-05-22,11:29:12.000,142,11097500,-795,0,1747913351,12642.033259929995,123.29837670000416,54324.40162392001 2025-05-22,11:29:13.000,142,11097566,-795,0,1747913352,12641.992842069994,123.32657322000159,54324.55534056 2025-05-22,11:29:14.000,142,11097593,-795,0,1747913353,12641.972633139994,123.34067148000031,54324.66014736001 2025-05-22,11:29:15.000,142,11097554,-795,0,1747913354,12641.912006349994,123.38296626000374,54324.52040496001 2025-05-22,11:29:16.000,142,11097584,-795,0,1747913355,12641.992842069994,123.37591713000438,54324.716044320005 2025-05-22,11:29:17.000,142,11097490,-795,0,1747913356,12641.952424209994,123.41116278000118,54324.40162392001 2025-05-22,11:29:18.000,142,11097531,-795,0,1747913357,12641.709917049993,123.43935929999861,54323.91951264001 2025-05-22,11:29:19.000,142,11097448,-795,0,1747913358,12641.912006349994,123.41821191000054,54324.36668832 2025-05-22,11:29:20.000,142,11097598,-795,0,1747913359,12641.96589683,123.40411365000182,54324.41559816 2025-05-22,11:29:21.000,142,11097522,-795,0,1747913360,12641.945687899999,123.37591713000438,54324.450533760006 2025-05-22,11:29:22.000,142,11097578,-795,0,1747913361,12641.945687899999,123.36181886999839,54324.6042504 2025-05-22,11:29:23.000,142,11097534,-795,0,1747913362,12641.925478969999,123.30542583000351,54324.56931480001 2025-05-22,11:29:24.000,142,11097584,-795,0,1747913363,12641.972633139994,123.2913275700048,54324.70905720001 2025-05-22,11:29:25.000,142,11097540,-795,0,1747913364,12641.972633139994,123.28427843999816,54324.39463680001 2025-05-22,11:29:26.000,142,11097553,-795,0,1747913365,12641.93895158999,123.24903279000137,54324.31777848 2025-05-22,11:29:27.000,142,11097551,-795,0,1747913366,12641.905270039999,123.28427843999816,54324.37367544001 2025-05-22,11:29:28.000,142,11097557,-795,0,1747913367,12641.817698009989,123.22788540000329,54324.19201032 2025-05-22,11:29:29.000,142,11097548,-795,0,1747913368,12641.730125979993,123.19968887999858,54324.19201032 2025-05-22,11:29:30.000,142,11097605,-795,0,1747913369,12641.736862289988,123.19263974999922,54324.45752088 2025-05-22,11:29:31.000,142,11097533,-795,0,1747913370,12641.784016459998,123.15739410000242,54324.597263280004 2025-05-22,11:29:32.000,142,11097555,-795,0,1747913371,12641.763807529998,123.12214844999835,54324.61123752001 2025-05-22,11:29:33.000,142,11097507,-795,0,1747913372,12641.682971809998,123.18559061999986,54324.164061840005 2025-05-22,11:29:34.000,142,11097548,-795,0,1747913373,12641.682971809998,123.18559061999986,54324.164061840005 2025-05-22,11:29:35.000,142,11097526,-795,0,1747913374,12641.723389669998,123.21378714000457,54324.22694592001 2025-05-22,11:29:36.000,142,11097505,-795,0,1747913375,12641.804225389998,123.18559061999986,54324.35271408001 2025-05-22,11:29:37.000,142,11097576,-795,0,1747913376,12641.763807529998,123.22083627000393,54324.380662560005 2025-05-22,11:29:38.000,142,11097549,-795,0,1747913377,12641.763807529998,123.18559061999986,54324.40162392001 2025-05-22,11:29:39.000,142,11097553,-795,0,1747913378,12641.864852179999,123.24903279000137,54324.52040496001 2025-05-22,11:29:40.000,142,11097552,-795,0,1747913379,12641.91874265999,123.20673800999793,54324.618224640006 2025-05-22,11:29:41.000,142,11097533,-795,0,1747913380,12641.844643249999,123.1785414900005,54324.07322928 2025-05-22,11:29:42.000,142,11097580,-795,0,1747913381,12641.91874265999,123.19263974999922,54324.14310048 2025-05-22,11:29:43.000,142,11097551,-795,0,1747913382,12641.93895158999,123.20673800999793,54324.25489440001 2025-05-22,11:29:44.000,142,11097550,-795,0,1747913383,12641.99957837999,123.18559061999986,54324.19899744 2025-05-22,11:29:45.000,142,11097572,-795,0,1747913384,12642.03999623999,123.20673800999793,54324.40162392001 2025-05-22,11:29:46.000,142,11097536,-795,0,1747913385,12642.134304579995,123.13624671000434,54324.6042504 2025-05-22,11:29:47.000,142,11097571,-795,0,1747913386,12642.134304579995,123.16444323000178,54324.6042504 2025-05-22,11:29:48.000,142,11097569,-795,0,1747913387,12642.08041409999,123.13624671000434,54324.450533760006 2025-05-22,11:29:49.000,142,11097481,-795,0,1747913388,12642.14104088999,123.1432958400037,54324.26886864 2025-05-22,11:29:50.000,142,11097459,-795,0,1747913389,12642.16124981999,123.10100106000027,54324.3597012 2025-05-22,11:29:51.000,142,11097542,-795,0,1747913390,12642.14104088999,123.10100106000027,54324.36668832 2025-05-22,11:29:52.000,142,11097523,-795,0,1747913391,12642.18145874999,123.10100106000027,54324.38764968 2025-05-22,11:29:53.000,142,11097530,-795,0,1747913392,12642.093886719995,123.10100106000027,54324.30380424001 2025-05-22,11:29:54.000,142,11097575,-795,0,1747913393,12642.06020516999,123.09395193000091,54324.548353440005 2025-05-22,11:29:55.000,142,11097538,-795,0,1747913394,12642.12756827,123.05870628000412,54324.667134480005 2025-05-22,11:29:56.000,142,11097559,-795,0,1747913395,12642.134304579995,123.06575541000348,54324.64617312 2025-05-22,11:29:57.000,142,11097490,-795,0,1747913396,12642.02652362,123.11509931999899,54324.51341784 2025-05-22,11:29:58.000,142,11097517,-795,0,1747913397,12641.98610576,123.15034497000306,54324.20598456001 2025-05-22,11:29:59.000,142,11097581,-795,0,1747913398,12642.00631469,123.18559061999986,54324.20598456001 2025-05-22,11:30:00.000,142,11097514,-795,0,1747913399,12641.95916051999,123.25608192000072,54324.24790728 2025-05-22,11:30:01.000,142,11097554,-795,0,1747913400,12642.013050999994,123.30542583000351,54324.44354664001 2025-05-22,11:30:02.000,142,11097515,-795,0,1747913401,12642.03999623999,123.35476973999903,54324.61123752001 2025-05-22,11:30:03.000,142,11097502,-795,0,1747913402,12641.99957837999,123.37591713000438,54324.57630192 2025-05-22,11:30:04.000,142,11097553,-795,0,1747913403,12641.99957837999,123.41821191000054,54324.47848224 2025-05-22,11:30:05.000,142,11097557,-795,0,1747913404,12642.033259929995,123.40411365000182,54324.57630192 2025-05-22,11:30:06.000,142,11097550,-795,0,1747913405,12642.033259929995,123.43935929999861,54324.34572696 2025-05-22,11:30:07.000,142,11097552,-795,0,1747913406,12642.06020516999,123.44640842999797,54324.40861104 2025-05-22,11:30:08.000,142,11097531,-795,0,1747913407,12641.99957837999,123.43935929999861,54324.32476560001 2025-05-22,11:30:09.000,142,11097537,-795,0,1747913408,12641.97936944999,123.43935929999861,54324.282842880006 2025-05-22,11:30:10.000,142,11097518,-795,0,1747913409,12642.00631469,123.40411365000182,54324.58328904 2025-05-22,11:30:11.000,142,11097565,-795,0,1747913410,12642.03999623999,123.32657322000159,54324.7439928 2025-05-22,11:30:12.000,142,11097523,-795,0,1747913411,12642.033259929995,123.25608192000072,54324.70905720001 2025-05-22,11:30:13.000,142,11097524,-795,0,1747913412,12642.01978730999,123.18559061999986,54324.56931480001 2025-05-22,11:30:14.000,142,11097580,-795,0,1747913413,12641.95916051999,123.15739410000242,54324.24092016 2025-05-22,11:30:15.000,142,11097486,-795,0,1747913414,12641.925478969999,123.08690280000155,54324.31777848 2025-05-22,11:30:16.000,142,11097556,-795,0,1747913415,12642.02652362,123.00936237000133,54324.37367544001 2025-05-22,11:30:17.000,142,11097526,-795,0,1747913416,12641.95916051999,122.92477281000174,54324.41559816 2025-05-22,11:30:18.000,142,11097531,-795,0,1747913417,12641.878324799989,122.81903586000408,54324.51341784 2025-05-22,11:30:19.000,142,11097586,-795,0,1747913418,12641.891797419994,122.77674108000065,54324.65316024 2025-05-22,11:30:20.000,142,11097517,-795,0,1747913419,12641.932215279994,122.7203480399985,54324.716044320005 2025-05-22,11:30:21.000,142,11097520,-795,0,1747913420,12641.885061109999,122.63575847999891,54324.51341784 2025-05-22,11:30:22.000,142,11097535,-795,0,1747913421,12641.878324799989,122.6216602200002,54324.32476560001 2025-05-22,11:30:23.000,142,11097543,-795,0,1747913422,12641.824434319999,122.57231631000468,54324.24092016 2025-05-22,11:30:24.000,142,11097553,-795,0,1747913423,12641.784016459998,122.57936544000404,54324.18502320001 2025-05-22,11:30:25.000,142,11097552,-795,0,1747913424,12641.831170629994,122.55821804999869,54324.31079136 2025-05-22,11:30:26.000,142,11097497,-795,0,1747913425,12641.864852179999,122.55821804999869,54324.56931480001 2025-05-22,11:30:27.000,142,11097521,-795,0,1747913426,12641.831170629994,122.52297240000189,54324.57630192 2025-05-22,11:30:28.000,142,11097565,-795,0,1747913427,12641.750334909993,122.57231631000468,54324.331752720005 2025-05-22,11:30:29.000,142,11097525,-795,0,1747913428,12641.736862289988,122.54411978999997,54324.32476560001 2025-05-22,11:30:30.000,142,11097499,-795,0,1747913429,12641.716653359988,122.5864145700034,54324.2199588 2025-05-22,11:30:31.000,142,11097528,-795,0,1747913430,12641.696444429988,122.57231631000468,54324.22694592001 2025-05-22,11:30:32.000,142,11097513,-795,0,1747913431,12641.696444429988,122.57231631000468,54324.15707472001 2025-05-22,11:30:33.000,142,11097542,-795,0,1747913432,12641.595399780002,122.59346370000276,54324.15707472001 2025-05-22,11:30:34.000,142,11097552,-795,0,1747913433,12641.548245609993,122.60756196000148,54324.39463680001 2025-05-22,11:30:35.000,142,11097489,-795,0,1747913434,12641.528036679993,122.61461109000084,54324.37367544001 2025-05-22,11:30:36.000,142,11097517,-795,0,1747913435,12641.548245609993,122.63575847999891,54324.52040496001 2025-05-22,11:30:37.000,142,11097534,-795,0,1747913436,12641.460673579997,122.60756196000148,54324.450533760006 2025-05-22,11:30:38.000,142,11097570,-795,0,1747913437,12641.386574169992,122.63575847999891,54323.996370960005 2025-05-22,11:30:39.000,142,11097526,-795,0,1747913438,12641.393310480002,122.5864145700034,54324.10816488001 2025-05-22,11:30:40.000,142,11097552,-795,0,1747913439,12641.346156309992,122.53707066000061,54324.03829368001 2025-05-22,11:30:41.000,142,11097552,-795,0,1747913440,12641.352892620002,122.53002153000125,54324.12912624 2025-05-22,11:30:42.000,142,11097557,-795,0,1747913441,12641.258584279996,122.50887414000317,54324.27585576001 2025-05-22,11:30:43.000,142,11097538,-795,0,1747913442,12641.265320589991,122.4383828400023,54324.17803608 2025-05-22,11:30:44.000,142,11097561,-795,0,1747913443,12641.231639040001,122.41723545000423,54324.25489440001 2025-05-22,11:30:45.000,142,11097477,-795,0,1747913444,12641.177748559996,122.42428458000359,54324.18502320001 2025-05-22,11:30:46.000,142,11097544,-795,0,1747913445,12641.238375349996,122.39608805999887,54324.12213912 2025-05-22,11:30:47.000,142,11097561,-795,0,1747913446,12641.245111659991,122.33264589000464,54324.12213912 2025-05-22,11:30:48.000,142,11097561,-795,0,1747913447,12641.177748559996,122.339695020004,54324.00335808 2025-05-22,11:30:49.000,142,11097520,-795,0,1747913448,12641.117121769996,122.29740024000057,54324.01733232001 2025-05-22,11:30:50.000,142,11097539,-795,0,1747913449,12641.08344021999,122.25510546000442,54324.13611336001 2025-05-22,11:30:51.000,142,11097567,-795,0,1747913450,12641.096912839996,122.2269089399997,54324.2199588 2025-05-22,11:30:52.000,142,11097556,-795,0,1747913451,12641.096912839996,122.21281068000098,54324.282842880006 2025-05-22,11:30:53.000,142,11097555,-795,0,1747913452,12641.08344021999,122.19871242000227,54324.17803608 2025-05-22,11:30:54.000,142,11097534,-795,0,1747913453,12641.06323128999,122.24100719999842,54323.996370960005 2025-05-22,11:30:55.000,142,11097517,-795,0,1747913454,12641.00934081,122.21281068000098,54323.78675736 2025-05-22,11:30:56.000,142,11097522,-795,0,1747913455,12641.02954974,122.23395806999906,54323.87060280001 2025-05-22,11:30:57.000,142,11097532,-795,0,1747913456,12640.98913188,122.18461416000355,54324.0103452 2025-05-22,11:30:58.000,142,11097522,-795,0,1747913457,12640.90829616,122.1634667699982,54324.094190640004 2025-05-22,11:30:59.000,142,11097578,-795,0,1747913458,12640.92850509,122.17756503000419,54324.1500876 2025-05-22,11:31:00.000,142,11097551,-795,0,1747913459,12640.96218663999,122.17051590000483,54324.22694592001 2025-05-22,11:31:01.000,142,11097569,-795,0,1747913460,12640.935241399995,122.1282211200014,54324.05925504001 2025-05-22,11:31:02.000,142,11097483,-795,0,1747913461,12640.94871402,122.14231938000012,54323.9055384 2025-05-22,11:31:03.000,142,11097546,-795,0,1747913462,12640.915032469995,122.14231938000012,54323.79374448 2025-05-22,11:31:04.000,142,11097515,-795,0,1747913463,12640.894823539995,122.14936850999948,54323.78675736 2025-05-22,11:31:05.000,142,11097552,-795,0,1747913464,12640.84766937,122.13527025000076,54323.70291192001 2025-05-22,11:31:06.000,142,11097530,-795,0,1747913465,12640.935241399995,122.1634667699982,54324.17803608 2025-05-22,11:31:07.000,142,11097546,-795,0,1747913466,12640.894823539995,122.14231938000012,54324.17803608 2025-05-22,11:31:08.000,142,11097540,-795,0,1747913467,12640.80725151,122.13527025000076,54324.00335808 2025-05-22,11:31:09.000,142,11097576,-795,0,1747913468,12640.88135091999,122.1282211200014,54323.95444824 2025-05-22,11:31:10.000,142,11097572,-795,0,1747913469,12640.80725151,122.18461416000355,54323.87060280001 2025-05-22,11:31:11.000,142,11097581,-795,0,1747913470,12640.813987819995,122.13527025000076,54323.85662856 2025-05-22,11:31:12.000,142,11097540,-795,0,1747913471,12640.78704258,122.15641763999884,54323.87060280001 2025-05-22,11:31:13.000,142,11097546,-795,0,1747913472,12640.692734239994,122.15641763999884,54323.67496344 2025-05-22,11:31:14.000,142,11097547,-795,0,1747913473,12640.618634829989,122.11412286000268,54323.98239672 2025-05-22,11:31:15.000,142,11097561,-795,0,1747913474,12640.665788999999,122.11412286000268,54324.164061840005 2025-05-22,11:31:16.000,142,11097546,-795,0,1747913475,12640.625371139999,122.11412286000268,54324.13611336001 2025-05-22,11:31:17.000,142,11097586,-795,0,1747913476,12640.611898519994,122.08592633999797,54324.06624216001 2025-05-22,11:31:18.000,142,11097516,-795,0,1747913477,12640.463699699998,122.13527025000076,54323.65400208001 2025-05-22,11:31:19.000,142,11097577,-795,0,1747913478,12640.470436009993,122.10002460000396,54323.709899040005 2025-05-22,11:31:20.000,142,11097500,-795,0,1747913479,12640.470436009993,122.12117199000204,54323.67496344 2025-05-22,11:31:21.000,142,11097524,-795,0,1747913480,12640.477172319988,122.1282211200014,54323.765796 2025-05-22,11:31:22.000,142,11097552,-795,0,1747913481,12640.416545530003,122.14231938000012,54324.05925504001 2025-05-22,11:31:23.000,142,11097548,-795,0,1747913482,12640.382863979998,122.13527025000076,54323.9754096 2025-05-22,11:31:24.000,142,11097542,-795,0,1747913483,12640.389600289993,122.1634667699982,54324.05226792 2025-05-22,11:31:25.000,142,11097502,-795,0,1747913484,12640.369391359993,122.17051590000483,54323.8356672 2025-05-22,11:31:26.000,142,11097502,-795,0,1747913485,12640.295291950002,122.19871242000227,54323.779770240006 2025-05-22,11:31:27.000,142,11097520,-795,0,1747913486,12640.328973499993,122.2269089399997,54323.72387328001 2025-05-22,11:31:28.000,142,11097553,-795,0,1747913487,12640.207719919992,122.25510546000442,54323.65400208001 2025-05-22,11:31:29.000,142,11097497,-795,0,1747913488,12640.160565749997,122.25510546000442,54323.54919528 2025-05-22,11:31:30.000,142,11097539,-795,0,1747913489,12640.187510989992,122.27625285000249,54323.85662856 2025-05-22,11:31:31.000,142,11097548,-795,0,1747913490,12640.207719919992,122.29035111000121,54323.95444824 2025-05-22,11:31:32.000,142,11097525,-795,0,1747913491,12640.207719919992,122.26920372000313,54323.98239672 2025-05-22,11:31:33.000,142,11097545,-795,0,1747913492,12640.167302059992,122.31149849999929,54323.79374448 2025-05-22,11:31:34.000,142,11097525,-795,0,1747913493,12640.099938959997,122.31854762999865,54323.53522104001 2025-05-22,11:31:35.000,142,11097531,-795,0,1747913494,12640.079730029996,122.339695020004,54323.47233696 2025-05-22,11:31:36.000,142,11097537,-795,0,1747913495,12640.113411580001,122.35379328000272,54323.6260536 2025-05-22,11:31:37.000,142,11097537,-795,0,1747913496,12640.093202650001,122.42428458000359,54323.67496344 2025-05-22,11:31:38.000,142,11097533,-795,0,1747913497,12639.992158000001,122.38903892999951,54323.709899040005 2025-05-22,11:31:39.000,142,11097533,-795,0,1747913498,12640.072993720001,122.45953023000038,54323.730860400006 2025-05-22,11:31:40.000,142,11097509,-795,0,1747913499,12640.079730029996,122.4383828400023,54323.71688616 2025-05-22,11:31:41.000,142,11097503,-795,0,1747913500,12640.106675269992,122.48067761999846,54323.68893768 2025-05-22,11:31:42.000,142,11097529,-795,0,1747913501,12640.147093129992,122.53707066000061,54323.591118000004 2025-05-22,11:31:43.000,142,11097498,-795,0,1747913502,12640.120147889997,122.55116891999933,54323.493298320005 2025-05-22,11:31:44.000,142,11097551,-795,0,1747913503,12640.059521099996,122.62870934999955,54323.29765896001 2025-05-22,11:31:45.000,142,11097489,-795,0,1747913504,12640.126884199992,122.64280760999827,54323.51425968001 2025-05-22,11:31:46.000,142,11097519,-795,0,1747913505,12640.214456230002,122.64280760999827,54323.84964144001 2025-05-22,11:31:47.000,142,11097569,-795,0,1747913506,12640.187510989992,122.67805326000234,54323.80771872 2025-05-22,11:31:48.000,142,11097582,-795,0,1747913507,12640.133620510001,122.6851023900017,54323.612079360006 2025-05-22,11:31:49.000,142,11097538,-795,0,1747913508,12640.187510989992,122.72739716999786,54323.74483464 2025-05-22,11:31:50.000,142,11097533,-795,0,1747913509,12640.214456230002,122.78379021,54323.5212468 2025-05-22,11:31:51.000,142,11097560,-795,0,1747913510,12640.221192539997,122.8331341200028,54323.63304072001 2025-05-22,11:31:52.000,142,11097550,-795,0,1747913511,12640.200983609997,122.8965762900043,54323.542208160005 2025-05-22,11:31:53.000,142,11097542,-795,0,1747913512,12640.174038370002,122.86133064000023,54323.45836272 2025-05-22,11:31:54.000,142,11097575,-795,0,1747913513,12640.160565749997,122.91067455000302,54323.765796 2025-05-22,11:31:55.000,142,11097515,-795,0,1747913514,12640.113411580001,122.90362542000366,54323.74483464 2025-05-22,11:31:56.000,142,11097532,-795,0,1747913515,12640.147093129992,122.92477281000174,54323.93348688 2025-05-22,11:31:57.000,142,11097542,-795,0,1747913516,12640.174038370002,122.9318219400011,54323.88457704 2025-05-22,11:31:58.000,142,11097552,-795,0,1747913517,12640.052784790001,122.98116585000389,54323.444388480006 2025-05-22,11:31:59.000,142,11097517,-795,0,1747913518,12640.059521099996,122.9670675899979,54323.50727256 2025-05-22,11:32:00.000,142,11097542,-795,0,1747913519,12640.059521099996,122.98821498000325,54323.47233696 2025-05-22,11:32:01.000,142,11097549,-795,0,1747913520,12640.052784790001,123.00231324000197,54323.58413088001 2025-05-22,11:32:02.000,142,11097557,-795,0,1747913521,12640.086466339992,122.98821498000325,54323.85662856 2025-05-22,11:32:03.000,142,11097501,-795,0,1747913522,12640.019103239996,122.98116585000389,54323.84964144001 2025-05-22,11:32:04.000,142,11097527,-795,0,1747913523,12640.005630619991,122.96001845999854,54323.779770240006 2025-05-22,11:32:05.000,142,11097500,-795,0,1747913524,12640.052784790001,122.93887107000046,54323.877589920005 2025-05-22,11:32:06.000,142,11097548,-795,0,1747913525,12639.978685379996,122.97411672000453,54323.542208160005 2025-05-22,11:32:07.000,142,11097578,-795,0,1747913526,12640.012366930001,122.91067455000302,54323.61906648 2025-05-22,11:32:08.000,142,11097568,-795,0,1747913527,12639.958476449996,122.93887107000046,54323.51425968001 2025-05-22,11:32:09.000,142,11097555,-795,0,1747913528,12639.90458596999,122.95296932999918,54323.29067184 2025-05-22,11:32:10.000,142,11097545,-795,0,1747913529,12639.998894309996,122.94592019999982,54323.8356672 2025-05-22,11:32:11.000,142,11097514,-795,0,1747913530,12640.066257409992,122.90362542000366,54323.898551280006 2025-05-22,11:32:12.000,142,11097567,-795,0,1747913531,12640.066257409992,122.93887107000046,54323.9055384 2025-05-22,11:32:13.000,142,11097516,-795,0,1747913532,12640.066257409992,122.91772368000238,54323.79374448 2025-05-22,11:32:14.000,142,11097550,-795,0,1747913533,12640.012366930001,122.91067455000302,54323.47233696 2025-05-22,11:32:15.000,142,11097533,-795,0,1747913534,12640.019103239996,122.92477281000174,54323.4513756 2025-05-22,11:32:16.000,142,11097553,-795,0,1747913535,12640.086466339992,122.91067455000302,54323.57714376 2025-05-22,11:32:17.000,142,11097567,-795,0,1747913536,12640.120147889997,122.90362542000366,54323.6260536 2025-05-22,11:32:18.000,142,11097531,-795,0,1747913537,12640.032575860001,122.92477281000174,54323.730860400006 2025-05-22,11:32:19.000,142,11097542,-795,0,1747913538,12640.072993720001,122.92477281000174,54323.78675736 2025-05-22,11:32:20.000,142,11097573,-795,0,1747913539,12640.072993720001,122.92477281000174,54323.91252552 2025-05-22,11:32:21.000,142,11097546,-795,0,1747913540,12640.093202650001,122.91772368000238,54323.85662856 2025-05-22,11:32:22.000,142,11097563,-795,0,1747913541,12640.072993720001,122.94592019999982,54323.591118000004 2025-05-22,11:32:23.000,142,11097565,-795,0,1747913542,12640.012366930001,122.95296932999918,54323.57015664 2025-05-22,11:32:24.000,142,11097533,-795,0,1747913543,12639.95174014,122.9318219400011,54323.5212468 2025-05-22,11:32:25.000,142,11097520,-795,0,1747913544,12639.97194907,122.91772368000238,54323.612079360006 2025-05-22,11:32:26.000,142,11097571,-795,0,1747913545,12639.978685379996,122.93887107000046,54323.86361568 2025-05-22,11:32:27.000,142,11097522,-795,0,1747913546,12639.93153121,122.9318219400011,54323.84964144001 2025-05-22,11:32:28.000,142,11097582,-795,0,1747913547,12639.85069549,122.93887107000046,54323.779770240006 2025-05-22,11:32:29.000,142,11097507,-795,0,1747913548,12639.88437703999,122.96001845999854,54323.6959248 2025-05-22,11:32:30.000,142,11097562,-795,0,1747913549,12639.837222869995,122.9318219400011,54323.55618240001 2025-05-22,11:32:31.000,142,11097540,-795,0,1747913550,12639.817013939995,122.93887107000046,54323.64701496 2025-05-22,11:32:32.000,142,11097563,-795,0,1747913551,12639.837222869995,122.95296932999918,54323.57714376 2025-05-22,11:32:33.000,142,11097546,-795,0,1747913552,12639.756387149995,122.95296932999918,54323.444388480006 2025-05-22,11:32:34.000,142,11097548,-795,0,1747913553,12639.715969289995,122.93887107000046,54323.59810512 2025-05-22,11:32:35.000,142,11097552,-795,0,1747913554,12639.78333238999,122.94592019999982,54323.877589920005 2025-05-22,11:32:36.000,142,11097509,-795,0,1747913555,12639.72270559999,122.93887107000046,54323.828680080005 2025-05-22,11:32:37.000,142,11097546,-795,0,1747913556,12639.70249666999,122.9670675899979,54323.78675736 2025-05-22,11:32:38.000,142,11097556,-795,0,1747913557,12639.62166094999,122.98821498000325,54323.36753016001 2025-05-22,11:32:39.000,142,11097586,-795,0,1747913558,12639.635133569995,123.03755888999876,54323.43740136001 2025-05-22,11:32:40.000,142,11097544,-795,0,1747913559,12639.614924639995,123.05870628000412,54323.43740136001 2025-05-22,11:32:41.000,142,11097541,-795,0,1747913560,12639.64860619,123.08690280000155,54323.53522104001 2025-05-22,11:32:42.000,142,11097529,-795,0,1747913561,12639.655342499995,123.10805018999963,54323.73784752 2025-05-22,11:32:43.000,142,11097534,-795,0,1747913562,12639.64860619,123.13624671000434,54323.765796 2025-05-22,11:32:44.000,142,11097572,-795,0,1747913563,12639.60145201999,123.1785414900005,54323.63304072001 2025-05-22,11:32:45.000,142,11097516,-795,0,1747913564,12639.62166094999,123.22083627000393,54323.61906648 2025-05-22,11:32:46.000,142,11097574,-795,0,1747913565,12639.70249666999,123.28427843999816,54323.52823392 2025-05-22,11:32:47.000,142,11097515,-795,0,1747913566,12639.74965084,123.30542583000351,54323.54919528 2025-05-22,11:32:48.000,142,11097541,-795,0,1747913567,12639.64186987999,123.38296626000374,54323.43041424 2025-05-22,11:32:49.000,142,11097570,-795,0,1747913568,12639.62166094999,123.44640842999797,54323.40945288 2025-05-22,11:32:50.000,142,11097532,-795,0,1747913569,12639.695760359995,123.45345756000461,54323.66797632 2025-05-22,11:32:51.000,142,11097507,-795,0,1747913570,12639.74291452999,123.50280147000012,54323.86361568 2025-05-22,11:32:52.000,142,11097515,-795,0,1747913571,12639.72944191,123.50985059999948,54323.84964144001 2025-05-22,11:32:53.000,142,11097485,-795,0,1747913572,12639.72944191,123.56624364000163,54323.79374448 2025-05-22,11:32:54.000,142,11097543,-795,0,1747913573,12639.76312345999,123.60148928999843,54323.51425968001 2025-05-22,11:32:55.000,142,11097540,-795,0,1747913574,12639.66207880999,123.62968581000314,54323.444388480006 2025-05-22,11:32:56.000,142,11097517,-795,0,1747913575,12639.68902405,123.69312798000465,54323.43740136001 2025-05-22,11:32:57.000,142,11097516,-795,0,1747913576,12639.715969289995,123.70722624000337,54323.60509224001 2025-05-22,11:32:58.000,142,11097529,-795,0,1747913577,12639.62839726,123.74247189000016,54323.6260536 2025-05-22,11:32:59.000,142,11097538,-795,0,1747913578,12639.675551429995,123.77771754000423,54323.8356672 2025-05-22,11:33:00.000,142,11097504,-795,0,1747913579,12639.695760359995,123.84115970999846,54323.86361568 2025-05-22,11:33:01.000,142,11097456,-795,0,1747913580,12639.68228773999,123.87640536000254,54323.82169296001 2025-05-22,11:33:02.000,142,11097537,-795,0,1747913581,12639.64860619,123.91870013999869,54323.5212468 2025-05-22,11:33:03.000,142,11097554,-795,0,1747913582,12639.56103415999,123.98919143999956,54323.43740136001 2025-05-22,11:33:04.000,142,11097562,-795,0,1747913583,12639.5879794,124.01738796000427,54323.40945288 2025-05-22,11:33:05.000,142,11097559,-795,0,1747913584,12639.60818833,124.10902665000322,54323.5212468 2025-05-22,11:33:06.000,142,11097564,-795,0,1747913585,12639.54082522999,124.15132142999937,54323.423427120004 2025-05-22,11:33:07.000,142,11097543,-795,0,1747913586,12639.574506779994,124.16541968999809,54323.68195056001 2025-05-22,11:33:08.000,142,11097542,-795,0,1747913587,12639.554297849994,124.1936162100028,54323.591118000004 2025-05-22,11:33:09.000,142,11097522,-795,0,1747913588,12639.64860619,124.26410751000367,54323.758808880004 2025-05-22,11:33:10.000,142,11097541,-795,0,1747913589,12639.66881512,124.29935316000046,54323.59810512 2025-05-22,11:33:11.000,142,11097531,-795,0,1747913590,12639.68228773999,124.3416479400039,54323.58413088001 2025-05-22,11:33:12.000,142,11097524,-795,0,1747913591,12639.64860619,124.36984446000133,54323.43740136001 2025-05-22,11:33:13.000,142,11097518,-795,0,1747913592,12639.675551429995,124.39804097999877,54323.45836272 2025-05-22,11:33:14.000,142,11097553,-795,0,1747913593,12639.74291452999,124.46148315000028,54323.68893768 2025-05-22,11:33:15.000,142,11097560,-795,0,1747913594,12639.756387149995,124.49672880000435,54323.91951264001 2025-05-22,11:33:16.000,142,11097581,-795,0,1747913595,12639.70249666999,124.56722009999794,54323.877589920005 2025-05-22,11:33:17.000,142,11097526,-795,0,1747913596,12639.66881512,124.56722009999794,54323.709899040005 2025-05-22,11:33:18.000,142,11097551,-795,0,1747913597,12639.594715709994,124.62361314000009,54323.50028544 2025-05-22,11:33:19.000,142,11097525,-795,0,1747913598,12639.60818833,124.6377113999988,54323.50028544 2025-05-22,11:33:20.000,142,11097515,-795,0,1747913599,12639.54082522999,124.6518096600048,54323.47932408 2025-05-22,11:33:21.000,142,11097531,-795,0,1747913600,12639.58124308999,124.67295705000288,54323.59810512 2025-05-22,11:33:22.000,142,11097554,-795,0,1747913601,12639.64186987999,124.68000618000224,54323.64002784 2025-05-22,11:33:23.000,142,11097568,-795,0,1747913602,12639.594715709994,124.65885879000416,54323.82169296001 2025-05-22,11:33:24.000,142,11097531,-795,0,1747913603,12639.56103415999,124.6518096600048,54323.79374448 2025-05-22,11:33:25.000,142,11097499,-795,0,1747913604,12639.5879794,124.62361314000009,54323.91951264001 2025-05-22,11:33:26.000,142,11097506,-795,0,1747913605,12639.5879794,124.63066226999945,54323.65400208001 2025-05-22,11:33:27.000,142,11097559,-795,0,1747913606,12639.594715709994,124.60951488000137,54323.5212468 2025-05-22,11:33:28.000,142,11097555,-795,0,1747913607,12639.56777047,124.55312183999922,54323.47233696 2025-05-22,11:33:29.000,142,11097528,-795,0,1747913608,12639.54756154,124.52492532000178,54323.4513756 2025-05-22,11:33:30.000,142,11097539,-795,0,1747913609,12639.58124308999,124.56017096999858,54323.374517280005 2025-05-22,11:33:31.000,142,11097539,-795,0,1747913610,12639.70923298,124.51082706000307,54323.87060280001 2025-05-22,11:33:32.000,142,11097528,-795,0,1747913611,12639.695760359995,124.46853227999964,54323.828680080005 2025-05-22,11:33:33.000,142,11097477,-795,0,1747913612,12639.675551429995,124.5390235800005,54323.8356672 2025-05-22,11:33:34.000,142,11097502,-795,0,1747913613,12639.66207880999,124.56722009999794,54323.4513756 2025-05-22,11:33:35.000,142,11097545,-795,0,1747913614,12639.70923298,124.60951488000137,54323.47233696 2025-05-22,11:33:36.000,142,11097529,-795,0,1747913615,12639.68902405,124.64476052999817,54323.45836272 2025-05-22,11:33:37.000,142,11097540,-795,0,1747913616,12639.68902405,124.67295705000288,54323.46534984001 2025-05-22,11:33:38.000,142,11097511,-795,0,1747913617,12639.695760359995,124.70115357000032,54323.51425968001 2025-05-22,11:33:39.000,142,11097551,-795,0,1747913618,12639.715969289995,124.72230095999839,54323.81470584 2025-05-22,11:33:40.000,142,11097539,-795,0,1747913619,12639.796805009995,124.72935008999775,54323.91951264001 2025-05-22,11:33:41.000,142,11097475,-795,0,1747913620,12639.78333238999,124.82098878000397,54323.82169296001 2025-05-22,11:33:42.000,142,11097528,-795,0,1747913621,12639.7900687,124.81393965000461,54323.591118000004 2025-05-22,11:33:43.000,142,11097490,-795,0,1747913622,12639.74291452999,124.91262747000292,54323.423427120004 2025-05-22,11:33:44.000,142,11097482,-795,0,1747913623,12639.81027763,124.90557834000356,54323.45836272 2025-05-22,11:33:45.000,142,11097549,-795,0,1747913624,12639.85069549,124.94787311999971,54323.61906648 2025-05-22,11:33:46.000,142,11097473,-795,0,1747913625,12639.74965084,124.9972170300025,54323.5212468 2025-05-22,11:33:47.000,142,11097493,-795,0,1747913626,12639.877640729996,124.98311877000378,54323.85662856 2025-05-22,11:33:48.000,142,11097551,-795,0,1747913627,12639.84395917999,124.9972170300025,54323.75182176001 2025-05-22,11:33:49.000,142,11097474,-795,0,1747913628,12639.86416810999,125.0324626799993,54323.78675736 2025-05-22,11:33:50.000,142,11097541,-795,0,1747913629,12639.89111335,125.01836442000058,54323.81470584 2025-05-22,11:33:51.000,142,11097558,-795,0,1747913630,12639.877640729996,125.10295398000017,54323.72387328001 2025-05-22,11:33:52.000,142,11097507,-795,0,1747913631,12639.90458596999,125.0959048500008,54323.63304072001 2025-05-22,11:33:53.000,142,11097567,-795,0,1747913632,12639.83048656,125.18754353999975,54323.493298320005 2025-05-22,11:33:54.000,142,11097486,-795,0,1747913633,12639.857431799996,125.26508396999998,54323.68893768 2025-05-22,11:33:55.000,142,11097538,-795,0,1747913634,12639.83048656,125.28623135999806,54323.95444824 2025-05-22,11:33:56.000,142,11097531,-795,0,1747913635,12639.837222869995,125.2791822299987,54324.03130656 2025-05-22,11:33:57.000,142,11097468,-795,0,1747913636,12639.78333238999,125.34967352999956,54323.98938384001 2025-05-22,11:33:58.000,142,11097519,-795,0,1747913637,12639.655342499995,125.37082091999764,54323.591118000004 2025-05-22,11:33:59.000,142,11097518,-795,0,1747913638,12639.66207880999,125.41311570000107,54323.54919528 2025-05-22,11:34:00.000,142,11097512,-795,0,1747913639,12639.635133569995,125.37787005000428,54323.54919528 2025-05-22,11:34:01.000,142,11097525,-795,0,1747913640,12639.594715709994,125.37082091999764,54323.542208160005 2025-05-22,11:34:02.000,142,11097544,-795,0,1747913641,12639.715969289995,125.31442788000277,54323.6959248 2025-05-22,11:34:03.000,142,11097595,-795,0,1747913642,12639.5879794,125.27213309999934,54323.89156416001 2025-05-22,11:34:04.000,142,11097509,-795,0,1747913643,12639.60818833,125.2791822299987,54323.77278312001 2025-05-22,11:34:05.000,142,11097462,-795,0,1747913644,12639.614924639995,125.28623135999806,54323.98938384001 2025-05-22,11:34:06.000,142,11097511,-795,0,1747913645,12639.68228773999,125.20869092999783,54323.758808880004 2025-05-22,11:34:07.000,142,11097551,-795,0,1747913646,12639.635133569995,125.25098571000126,54323.64002784 2025-05-22,11:34:08.000,142,11097545,-795,0,1747913647,12639.62839726,125.22278919000382,54323.58413088001 2025-05-22,11:34:09.000,142,11097492,-795,0,1747913648,12639.5879794,125.23688745000254,54323.54919528 2025-05-22,11:34:10.000,142,11097511,-795,0,1747913649,12639.594715709994,125.22278919000382,54323.51425968001 2025-05-22,11:34:11.000,142,11097539,-795,0,1747913650,12639.62839726,125.2439365800019,54323.9055384 2025-05-22,11:34:12.000,142,11097538,-795,0,1747913651,12639.70923298,125.25098571000126,54323.96143536 2025-05-22,11:34:13.000,142,11097490,-795,0,1747913652,12639.64860619,125.33557527000085,54323.926499760004 2025-05-22,11:34:14.000,142,11097518,-795,0,1747913653,12639.66207880999,125.391968310003,54323.80073160001 2025-05-22,11:34:15.000,142,11097510,-795,0,1747913654,12639.56777047,125.4906561300013,54323.563169520006 2025-05-22,11:34:16.000,142,11097548,-795,0,1747913655,12639.54756154,125.56819656000152,54323.563169520006 2025-05-22,11:34:17.000,142,11097538,-795,0,1747913656,12639.58124308999,125.66688437999983,54323.6959248 2025-05-22,11:34:18.000,142,11097518,-795,0,1747913657,12639.54756154,125.7021300300039,54323.5212468 2025-05-22,11:34:19.000,142,11097552,-795,0,1747913658,12639.554297849994,125.76557219999813,54323.86361568 2025-05-22,11:34:20.000,142,11097531,-795,0,1747913659,12639.60818833,125.8008178500022,54323.96143536 2025-05-22,11:34:21.000,142,11097502,-795,0,1747913660,12639.54082522999,125.89950567000051,54323.96842248001 2025-05-22,11:34:22.000,142,11097519,-795,0,1747913661,12639.54756154,125.94180045000394,54323.87060280001 2025-05-22,11:34:23.000,142,11097530,-795,0,1747913662,12639.493671059994,126.02639001000352,54323.59810512 2025-05-22,11:34:24.000,142,11097548,-795,0,1747913663,12639.56103415999,126.00524261999817,54323.6260536 2025-05-22,11:34:25.000,142,11097544,-795,0,1747913664,12639.56103415999,126.09688131000439,54323.78675736 2025-05-22,11:34:26.000,142,11097546,-795,0,1747913665,12639.62166094999,126.10393044000375,54323.80073160001 2025-05-22,11:34:27.000,142,11097502,-795,0,1747913666,12639.594715709994,126.06868478999968,54324.00335808 2025-05-22,11:34:28.000,142,11097534,-795,0,1747913667,12639.58124308999,126.08983217999776,54323.88457704 2025-05-22,11:34:29.000,142,11097484,-795,0,1747913668,12639.60145201999,126.07573391999904,54323.93348688 2025-05-22,11:34:30.000,142,11097517,-795,0,1747913669,12639.64860619,126.0827830499984,54323.98239672 2025-05-22,11:34:31.000,142,11097509,-795,0,1747913670,12639.66881512,126.0827830499984,54323.81470584 2025-05-22,11:34:32.000,142,11097556,-795,0,1747913671,12639.68902405,126.09688131000439,54323.78675736 2025-05-22,11:34:33.000,142,11097556,-795,0,1747913672,12639.60145201999,126.11097957000311,54323.67496344 2025-05-22,11:34:34.000,142,11097564,-795,0,1747913673,12639.62839726,126.13212696000119,54323.78675736 2025-05-22,11:34:35.000,142,11097549,-795,0,1747913674,12639.675551429995,126.13917609000055,54324.10117776 2025-05-22,11:34:36.000,142,11097547,-795,0,1747913675,12639.62839726,126.15327434999926,54324.08720352001 2025-05-22,11:34:37.000,142,11097437,-635,0,1747913676,12639.54082522999,126.18147087000398,54324.0103452 2025-05-22,11:34:38.000,142,11097564,-795,0,1747913677,12639.412835339994,126.20261826000205,54323.758808880004 2025-05-22,11:34:39.000,142,11097529,-795,0,1747913678,12639.399362719989,126.20966739000141,54323.68893768 2025-05-22,11:34:40.000,142,11097540,-795,0,1747913679,12639.379153789989,126.18852000000334,54323.67496344 2025-05-22,11:34:41.000,142,11097524,-795,0,1747913680,12639.399362719989,126.22376565000013,54323.78675736 2025-05-22,11:34:42.000,142,11097543,-795,0,1747913681,12639.406099029999,126.23081477999949,54323.828680080005 2025-05-22,11:34:43.000,142,11097520,-795,0,1747913682,12639.298318069988,126.24491303999821,54324.02431944 2025-05-22,11:34:44.000,142,11097552,-795,0,1747913683,12639.244427589998,126.30835520999972,54323.96143536 2025-05-22,11:34:45.000,142,11097493,-795,0,1747913684,12639.224218659998,126.35769912000251,54323.84964144001 2025-05-22,11:34:46.000,142,11097576,-795,0,1747913685,12639.237691279988,126.3929447699993,54323.94047400001 2025-05-22,11:34:47.000,142,11097426,-795,0,1747913686,12639.076019840002,126.47753432999889,54323.612079360006 2025-05-22,11:34:48.000,142,11097582,-795,0,1747913687,12639.156855560002,126.46343607000017,54323.660989200005 2025-05-22,11:34:49.000,142,11097544,-795,0,1747913688,12639.163591869998,126.48458345999825,54323.66797632 2025-05-22,11:34:50.000,142,11097532,-795,0,1747913689,12639.129910319993,126.51982911000232,54323.6959248 2025-05-22,11:34:51.000,142,11097550,-795,0,1747913690,12639.170328179993,126.5409765000004,54324.0103452 2025-05-22,11:34:52.000,142,11097514,-795,0,1747913691,12639.156855560002,126.54802562999976,54324.02431944 2025-05-22,11:34:53.000,142,11097491,-795,0,1747913692,12639.096228770002,126.55507475999912,54323.9055384 2025-05-22,11:34:54.000,142,11097528,-795,0,1747913693,12639.008656739992,126.56212388999847,54323.765796 2025-05-22,11:34:55.000,142,11097463,-795,0,1747913694,12639.062547219997,126.56917301999783,54323.563169520006 2025-05-22,11:34:56.000,142,11097539,-795,0,1747913695,12639.082756149997,126.59032041000319,54323.59810512 2025-05-22,11:34:57.000,142,11097518,-795,0,1747913696,12639.069283529992,126.56917301999783,54323.71688616 2025-05-22,11:34:58.000,142,11097558,-795,0,1747913697,12639.049074599992,126.58327128000383,54323.54919528 2025-05-22,11:34:59.000,142,11097541,-795,0,1747913698,12639.062547219997,126.53392737000104,54323.78675736 2025-05-22,11:35:00.000,142,11097550,-795,0,1747913699,12639.123174009997,126.52687824000168,54323.898551280006 2025-05-22,11:35:01.000,142,11097523,-795,0,1747913700,12639.150119249993,126.51277998000296,54323.98938384001 2025-05-22,11:35:02.000,142,11097549,-795,0,1747913701,12639.150119249993,126.52687824000168,54323.89156416001 2025-05-22,11:35:03.000,142,11097562,-795,0,1747913702,12639.136646630002,126.53392737000104,54323.50727256 2025-05-22,11:35:04.000,142,11097547,-795,0,1747913703,12639.129910319993,126.56212388999847,54323.50727256 2025-05-22,11:35:05.000,142,11097507,-795,0,1747913704,12639.129910319993,126.54802562999976,54323.5212468 2025-05-22,11:35:06.000,142,11097534,-795,0,1747913705,12639.278109139988,126.56917301999783,54323.64701496 2025-05-22,11:35:07.000,142,11097541,-795,0,1747913706,12639.204009729998,126.54802562999976,54323.78675736 2025-05-22,11:35:08.000,142,11097530,-795,0,1747913707,12639.116437700002,126.57622215000447,54323.71688616 2025-05-22,11:35:09.000,142,11097537,-795,0,1747913708,12639.143382939998,126.56212388999847,54323.86361568 2025-05-22,11:35:10.000,142,11097494,-795,0,1747913709,12639.062547219997,126.58327128000383,54323.779770240006 2025-05-22,11:35:11.000,142,11097493,-795,0,1747913710,12639.055810910002,126.57622215000447,54323.53522104001 2025-05-22,11:35:12.000,142,11097550,-795,0,1747913711,12639.049074599992,126.58327128000383,54323.59810512 2025-05-22,11:35:13.000,142,11097538,-795,0,1747913712,12638.934557330002,126.51277998000296,54323.41644000001 2025-05-22,11:35:14.000,142,11097511,-795,0,1747913713,12638.887403159992,126.51982911000232,54323.45836272 2025-05-22,11:35:15.000,142,11097544,-795,0,1747913714,12638.988447809992,126.43523955000273,54323.63304072001 2025-05-22,11:35:16.000,142,11097558,-795,0,1747913715,12638.954766260002,126.3929447699993,54323.81470584 2025-05-22,11:35:17.000,142,11097583,-795,0,1747913716,12638.914348400001,126.27310956000292,54323.84964144001 2025-05-22,11:35:18.000,142,11097496,-795,0,1747913717,12638.806567439991,126.23786390999885,54323.493298320005 2025-05-22,11:35:19.000,142,11097519,-795,0,1747913718,12638.894139470001,126.16737260999798,54323.45836272 2025-05-22,11:35:20.000,142,11097583,-795,0,1747913719,12638.887403159992,126.16737260999798,54323.40945288 2025-05-22,11:35:21.000,142,11097544,-795,0,1747913720,12638.907612089992,126.09688131000439,54323.48631120001 2025-05-22,11:35:22.000,142,11097570,-795,0,1747913721,12638.880666849996,126.13212696000119,54323.47932408 2025-05-22,11:35:23.000,142,11097530,-795,0,1747913722,12638.867194229992,126.11802870000247,54323.50028544 2025-05-22,11:35:24.000,142,11097527,-795,0,1747913723,12638.853721610001,126.16737260999798,54323.709899040005 2025-05-22,11:35:25.000,142,11097523,-795,0,1747913724,12638.826776369991,126.16737260999798,54323.563169520006 2025-05-22,11:35:26.000,142,11097535,-795,0,1747913725,12638.786358509991,126.1955691300027,54323.591118000004 2025-05-22,11:35:27.000,142,11097533,-795,0,1747913726,12638.766149579991,126.23081477999949,54323.31862032001 2025-05-22,11:35:28.000,142,11097503,-795,0,1747913727,12638.678577549996,126.33655173000443,54323.22080064001 2025-05-22,11:35:29.000,142,11097531,-795,0,1747913728,12638.66510492999,126.42114129000402,54323.22080064001 2025-05-22,11:35:30.000,142,11097503,-795,0,1747913729,12638.62468706999,126.49163259000488,54323.29067184 2025-05-22,11:35:31.000,142,11097529,-795,0,1747913730,12638.69205017,126.5057308500036,54323.493298320005 2025-05-22,11:35:32.000,142,11097561,-795,0,1747913731,12638.638159689996,126.5409765000004,54323.70291192001 2025-05-22,11:35:33.000,142,11097568,-795,0,1747913732,12638.59100552,126.57622215000447,54323.60509224001 2025-05-22,11:35:34.000,142,11097540,-795,0,1747913733,12638.476488249995,126.62556605999998,54323.34656880001 2025-05-22,11:35:35.000,142,11097535,-795,0,1747913734,12638.53037873,126.62556605999998,54323.26272336 2025-05-22,11:35:36.000,142,11097575,-795,0,1747913735,12638.577532899995,126.64671344999806,54323.33958168 2025-05-22,11:35:37.000,142,11097565,-795,0,1747913736,12638.617950759995,126.6537625800047,54323.374517280005 2025-05-22,11:35:38.000,142,11097541,-795,0,1747913737,12638.597741829995,126.59736954000255,54323.241762 2025-05-22,11:35:39.000,142,11097523,-795,0,1747913738,12638.705522789991,126.55507475999912,54323.35355592 2025-05-22,11:35:40.000,142,11097517,-795,0,1747913739,12638.793094820001,126.53392737000104,54323.563169520006 2025-05-22,11:35:41.000,142,11097493,-795,0,1747913740,12638.853721610001,126.51277998000296,54323.51425968001 2025-05-22,11:35:42.000,142,11097517,-795,0,1747913741,12638.887403159992,126.51982911000232,54323.53522104001 2025-05-22,11:35:43.000,142,11097552,-795,0,1747913742,12638.894139470001,126.49868172000424,54323.1369552 2025-05-22,11:35:44.000,142,11097543,-795,0,1747913743,12638.894139470001,126.49163259000488,54323.11599384 2025-05-22,11:35:45.000,142,11097540,-795,0,1747913744,12638.887403159992,126.48458345999825,54323.039135520004 2025-05-22,11:35:46.000,142,11097555,-795,0,1747913745,12639.082756149997,126.56212388999847,54323.43041424 2025-05-22,11:35:47.000,142,11097544,-795,0,1747913746,12639.102965079997,126.55507475999912,54323.395478640006 2025-05-22,11:35:48.000,142,11097501,-795,0,1747913747,12638.853721610001,126.53392737000104,54323.157916560005 2025-05-22,11:35:49.000,142,11097518,-795,0,1747913748,12639.129910319993,126.63261518999934,54323.591118000004 2025-05-22,11:35:50.000,142,11097486,-795,0,1747913749,12639.082756149997,126.69605736000085,54323.563169520006 2025-05-22,11:35:51.000,142,11097549,-795,0,1747913750,12639.150119249993,126.74540127000364,54323.4513756 2025-05-22,11:35:52.000,142,11097525,-795,0,1747913751,12639.042338289997,126.79474517999915,54323.18586504 2025-05-22,11:35:53.000,142,11097550,-795,0,1747913752,12639.089492459992,126.86523648000002,54323.26971048001 2025-05-22,11:35:54.000,142,11097550,-795,0,1747913753,12639.150119249993,126.87933473999874,54323.493298320005 2025-05-22,11:35:55.000,142,11097547,-795,0,1747913754,12639.204009729998,126.90753126000345,54323.46534984001 2025-05-22,11:35:56.000,142,11097534,-795,0,1747913755,12639.150119249993,126.96392429999833,54323.66797632 2025-05-22,11:35:57.000,142,11097549,-795,0,1747913756,12639.062547219997,126.92867865000153,54323.47932408 2025-05-22,11:35:58.000,142,11097579,-795,0,1747913757,12639.028865669992,126.99212082000304,54323.45836272 2025-05-22,11:35:59.000,142,11097570,-795,0,1747913758,12639.055810910002,126.99212082000304,54323.5212468 2025-05-22,11:36:00.000,142,11097559,-795,0,1747913759,12639.042338289997,126.9991699500024,54323.34656880001 2025-05-22,11:36:01.000,142,11097552,-795,0,1747913760,12639.082756149997,126.9991699500024,54323.29067184 2025-05-22,11:36:02.000,142,11097563,-795,0,1747913761,12639.177064490003,126.98507169000368,54323.45836272 2025-05-22,11:36:03.000,142,11097522,-795,0,1747913762,12639.204009729998,126.95687516999897,54323.45836272 2025-05-22,11:36:04.000,142,11097567,-795,0,1747913763,12639.217482349988,126.91458039000281,54323.6959248 2025-05-22,11:36:05.000,142,11097494,-795,0,1747913764,12639.217482349988,126.9004821300041,54323.50727256 2025-05-22,11:36:06.000,142,11097537,-795,0,1747913765,12639.257900209988,126.8863838699981,54323.57714376 2025-05-22,11:36:07.000,142,11097520,-795,0,1747913766,12639.331999619993,126.92867865000153,54323.563169520006 2025-05-22,11:36:08.000,142,11097546,-795,0,1747913767,12639.318526999989,126.94277691000025,54323.3116332 2025-05-22,11:36:09.000,142,11097555,-795,0,1747913768,12639.365681169998,127.01326821000112,54323.206826400005 2025-05-22,11:36:10.000,142,11097549,-795,0,1747913769,12639.419571649989,127.0626121200039,54323.28368472 2025-05-22,11:36:11.000,142,11097527,-795,0,1747913770,12639.54756154,127.0978577700007,54323.493298320005 2025-05-22,11:36:12.000,142,11097569,-795,0,1747913771,12639.52061629999,127.15425081000285,54323.758808880004 2025-05-22,11:36:13.000,142,11097498,-795,0,1747913772,12639.527352609999,127.25293863000115,54323.67496344 2025-05-22,11:36:14.000,142,11097584,-795,0,1747913773,12639.486934749999,127.25293863000115,54323.612079360006 2025-05-22,11:36:15.000,142,11097512,-795,0,1747913774,12639.54082522999,127.32342993000202,54323.43740136001 2025-05-22,11:36:16.000,142,11097503,-795,0,1747913775,12639.58124308999,127.42211775000033,54323.36054304 2025-05-22,11:36:17.000,142,11097549,-795,0,1747913776,12639.534088919994,127.48555992000183,54323.423427120004 2025-05-22,11:36:18.000,142,11097585,-795,0,1747913777,12639.466725819999,127.54195296000398,54323.3116332 2025-05-22,11:36:19.000,142,11097500,-795,0,1747913778,12639.493671059994,127.54900209000334,54323.395478640006 2025-05-22,11:36:20.000,142,11097546,-795,0,1747913779,12639.45998950999,127.52785469999799,54323.60509224001 2025-05-22,11:36:21.000,142,11097517,-795,0,1747913780,12639.473462129994,127.50670730999991,54323.58413088001 2025-05-22,11:36:22.000,142,11097513,-795,0,1747913781,12639.466725819999,127.41506862000097,54323.591118000004 2025-05-22,11:36:23.000,142,11097536,-795,0,1747913782,12639.433044269994,127.39392123000289,54323.53522104001 2025-05-22,11:36:24.000,142,11097554,-795,0,1747913783,12639.399362719989,127.32342993000202,54323.28368472 2025-05-22,11:36:25.000,142,11097571,-795,0,1747913784,12639.365681169998,127.23179124000308,54323.276697600006 2025-05-22,11:36:26.000,142,11097555,-795,0,1747913785,12639.453253199994,127.14720168000349,54323.46534984001 2025-05-22,11:36:27.000,142,11097543,-795,0,1747913786,12639.50040736999,127.0978577700007,54323.45836272 2025-05-22,11:36:28.000,142,11097537,-795,0,1747913787,12639.379153789989,127.03441559999919,54323.5212468 2025-05-22,11:36:29.000,142,11097545,-795,0,1747913788,12639.365681169998,126.9498260399996,54323.50727256 2025-05-22,11:36:30.000,142,11097578,-795,0,1747913789,12639.318526999989,126.97802256000432,54323.47932408 2025-05-22,11:36:31.000,142,11097535,-795,0,1747913790,12639.352208549994,126.96392429999833,54323.52823392 2025-05-22,11:36:32.000,142,11097544,-795,0,1747913791,12639.338735929989,126.96392429999833,54323.24874912001 2025-05-22,11:36:33.000,142,11097549,-795,0,1747913792,12639.177064490003,126.98507169000368,54323.039135520004 2025-05-22,11:36:34.000,142,11097531,-795,0,1747913793,12639.156855560002,126.9991699500024,54323.09503248 2025-05-22,11:36:35.000,142,11097548,-795,0,1747913794,12639.204009729998,127.01326821000112,54323.206826400005 2025-05-22,11:36:36.000,142,11097530,-795,0,1747913795,12639.136646630002,127.00621908000176,54323.374517280005 2025-05-22,11:36:37.000,142,11097567,-795,0,1747913796,12639.076019840002,126.97097342999768,54323.3815044 2025-05-22,11:36:38.000,142,11097560,-795,0,1747913797,12638.968238879992,126.93572778000089,54323.09503248 2025-05-22,11:36:39.000,142,11097539,-795,0,1747913798,12638.968238879992,126.87228560999938,54323.157916560005 2025-05-22,11:36:40.000,142,11097523,-795,0,1747913799,12639.008656739992,126.76654866000172,54322.87843176 2025-05-22,11:36:41.000,142,11097548,-795,0,1747913800,12639.257900209988,126.69605736000085,54322.97625144 2025-05-22,11:36:42.000,142,11097560,-795,0,1747913801,12639.426307959999,126.78064692000044,54323.02516128 2025-05-22,11:36:43.000,142,11097534,-795,0,1747913802,12639.385890099999,126.9004821300041,54322.86445752001 2025-05-22,11:36:44.000,142,11097528,-795,0,1747913803,12639.358944859989,126.93572778000089,54323.088045360004 2025-05-22,11:36:45.000,142,11097493,-795,0,1747913804,12639.365681169998,126.8863838699981,54323.18586504 2025-05-22,11:36:46.000,142,11097561,-795,0,1747913805,12639.372417479994,126.86523648000002,54323.255736240004 2025-05-22,11:36:47.000,142,11097567,-795,0,1747913806,12639.412835339994,126.80884343999787,54323.22080064001 2025-05-22,11:36:48.000,142,11097502,-795,0,1747913807,12639.406099029999,126.77359779000108,54322.88541888001 2025-05-22,11:36:49.000,142,11097529,-795,0,1747913808,12639.372417479994,126.73130300999765,54322.71074088 2025-05-22,11:36:50.000,142,11097537,-795,0,1747913809,12639.527352609999,126.73130300999765,54322.96926432 2025-05-22,11:36:51.000,142,11097507,-795,0,1747913810,12639.66881512,126.70310649000021,54323.11599384 2025-05-22,11:36:52.000,142,11097561,-755,0,1747913811,12639.66207880999,126.67490997000277,54323.3116332 2025-05-22,11:36:53.000,142,11097490,-795,0,1747913812,12639.68902405,126.66786084000341,54323.227787760006 2025-05-22,11:36:54.000,142,11097544,-795,0,1747913813,12639.66207880999,126.66081171000405,54323.26971048001 2025-05-22,11:36:55.000,142,11097552,-795,0,1747913814,12639.60145201999,126.63261518999934,54323.14394232 2025-05-22,11:36:56.000,142,11097549,-795,0,1747913815,12639.60145201999,126.64671344999806,54322.89939312 2025-05-22,11:36:57.000,142,11097547,-795,0,1747913816,12639.62839726,126.66081171000405,54323.060096880006 2025-05-22,11:36:58.000,142,11097522,-795,0,1747913817,12639.527352609999,126.61851693000062,54322.93432872001 2025-05-22,11:36:59.000,142,11097549,-795,0,1747913818,12639.574506779994,126.67490997000277,54322.96227720001 2025-05-22,11:37:00.000,142,11097538,-795,0,1747913819,12639.56103415999,126.66081171000405,54323.28368472 2025-05-22,11:37:01.000,142,11097487,-795,0,1747913820,12639.50040736999,126.6537625800047,54323.241762 2025-05-22,11:37:02.000,142,11097513,-795,0,1747913821,12639.439780579989,126.63261518999934,54323.21381352 2025-05-22,11:37:03.000,142,11097520,-795,0,1747913822,12639.352208549994,126.6044186700019,54323.07407112 2025-05-22,11:37:04.000,142,11097475,-795,0,1747913823,12639.318526999989,126.61851693000062,54322.80157344 2025-05-22,11:37:05.000,142,11097600,-795,0,1747913824,12639.338735929989,126.57622215000447,54322.95529008 2025-05-22,11:37:06.000,142,11097532,-795,0,1747913825,12639.345472239998,126.55507475999912,54323.00419992 2025-05-22,11:37:07.000,142,11097543,-795,0,1747913826,12639.365681169998,126.51277998000296,54322.96227720001 2025-05-22,11:37:08.000,142,11097537,-795,0,1747913827,12639.271372829993,126.47048519999953,54322.96227720001 2025-05-22,11:37:09.000,142,11097463,-795,0,1747913828,12639.358944859989,126.44933781000145,54323.01817416 2025-05-22,11:37:10.000,142,11097491,-795,0,1747913829,12639.352208549994,126.40704302999802,54323.09503248 2025-05-22,11:37:11.000,142,11097583,-795,0,1747913830,12639.345472239998,126.38589563999994,54323.15092944001 2025-05-22,11:37:12.000,142,11097542,-795,0,1747913831,12639.426307959999,126.37179738000123,54322.822534800005 2025-05-22,11:37:13.000,142,11097499,-795,0,1747913832,12639.48019843999,126.37884651000059,54322.88541888001 2025-05-22,11:37:14.000,142,11097579,-795,0,1747913833,12639.507143679999,126.34360086000379,54322.84349616001 2025-05-22,11:37:15.000,142,11097529,-795,0,1747913834,12639.56103415999,126.38589563999994,54322.80856056 2025-05-22,11:37:16.000,142,11097552,-795,0,1747913835,12639.60818833,126.35769912000251,54322.9972128 2025-05-22,11:37:17.000,142,11097542,-795,0,1747913836,12639.60145201999,126.34360086000379,54323.05310976001 2025-05-22,11:37:18.000,142,11097536,-795,0,1747913837,12639.527352609999,126.37179738000123,54322.86445752001 2025-05-22,11:37:19.000,142,11097564,-795,0,1747913838,12639.554297849994,126.39999389999866,54322.97625144 2025-05-22,11:37:20.000,142,11097533,-795,0,1747913839,12639.56777047,126.43523955000273,54322.71772800001 2025-05-22,11:37:21.000,142,11097529,-795,0,1747913840,12639.635133569995,126.46343607000017,54322.8574704 2025-05-22,11:37:22.000,142,11097513,-795,0,1747913841,12639.715969289995,126.46343607000017,54322.84349616001 2025-05-22,11:37:23.000,142,11097540,-795,0,1747913842,12639.74291452999,126.47753432999889,54322.83650904 2025-05-22,11:37:24.000,142,11097488,-795,0,1747913843,12639.76985977,126.45638694000081,54322.97625144 2025-05-22,11:37:25.000,142,11097526,-795,0,1747913844,12639.88437703999,126.47048519999953,54323.07407112 2025-05-22,11:37:26.000,142,11097578,-795,0,1747913845,12639.88437703999,126.49163259000488,54323.07407112 2025-05-22,11:37:27.000,142,11097545,-795,0,1747913846,12639.945003829991,126.48458345999825,54323.11599384 2025-05-22,11:37:28.000,142,11097568,-795,0,1747913847,12639.992158000001,126.47753432999889,54322.78061208 2025-05-22,11:37:29.000,142,11097546,-795,0,1747913848,12639.97194907,126.53392737000104,54322.79458632001 2025-05-22,11:37:30.000,142,11097548,-795,0,1747913849,12640.005630619991,126.5057308500036,54322.892406000006 2025-05-22,11:37:31.000,142,11097560,-795,0,1747913850,12640.086466339992,126.53392737000104,54323.03214840001 2025-05-22,11:37:32.000,142,11097552,-795,0,1747913851,12640.072993720001,126.5057308500036,54323.241762 2025-05-22,11:37:33.000,142,11097497,-795,0,1747913852,12640.079730029996,126.51982911000232,54323.19983928001 2025-05-22,11:37:34.000,142,11097556,-795,0,1747913853,12640.005630619991,126.51982911000232,54323.067084 2025-05-22,11:37:35.000,142,11097481,-795,0,1747913854,12639.978685379996,126.5057308500036,54323.14394232 2025-05-22,11:37:36.000,142,11097550,-795,0,1747913855,12640.086466339992,126.5057308500036,54322.990225680005 2025-05-22,11:37:37.000,142,11097566,-795,0,1747913856,12640.005630619991,126.55507475999912,54322.990225680005 2025-05-22,11:37:38.000,142,11097506,-795,0,1747913857,12639.998894309996,126.52687824000168,54322.80856056 2025-05-22,11:37:39.000,142,11097526,-795,0,1747913858,12639.998894309996,126.5409765000004,54322.892406000006 2025-05-22,11:37:40.000,142,11097531,-795,0,1747913859,12640.025839549991,126.55507475999912,54323.17887792001 2025-05-22,11:37:41.000,142,11097455,-795,0,1747913860,12639.97194907,126.56917301999783,54323.12996808001 2025-05-22,11:37:42.000,142,11097502,-795,0,1747913861,12639.924794899991,126.52687824000168,54323.16490368 2025-05-22,11:37:43.000,142,11097517,-795,0,1747913862,12639.918058589996,126.57622215000447,54323.03214840001 2025-05-22,11:37:44.000,142,11097507,-795,0,1747913863,12639.918058589996,126.64671344999806,54322.752663600004 2025-05-22,11:37:45.000,142,11097532,-795,0,1747913864,12639.924794899991,126.70310649000021,54322.822534800005 2025-05-22,11:37:46.000,142,11097525,-795,0,1747913865,12639.95174014,126.72425387999829,54322.96926432 2025-05-22,11:37:47.000,142,11097538,-795,0,1747913866,12639.84395917999,126.74540127000364,54322.84349616001 2025-05-22,11:37:48.000,142,11097535,-795,0,1747913867,12639.83048656,126.73130300999765,54322.82952192 2025-05-22,11:37:49.000,142,11097529,-795,0,1747913868,12639.83048656,126.752450400003,54322.97625144 2025-05-22,11:37:50.000,142,11097490,-795,0,1747913869,12639.74965084,126.73835214000428,54322.66881816 2025-05-22,11:37:51.000,142,11097516,-795,0,1747913870,12639.76985977,126.752450400003,54323.02516128 2025-05-22,11:37:52.000,142,11097526,-795,0,1747913871,12639.82375024999,126.72425387999829,54322.82952192 2025-05-22,11:37:53.000,142,11097554,-795,0,1747913872,12639.68228773999,126.73835214000428,54322.73170224 2025-05-22,11:37:54.000,142,11097556,-795,0,1747913873,12639.76985977,126.78064692000044,54322.76663784001 2025-05-22,11:37:55.000,142,11097563,-795,0,1747913874,12639.817013939995,126.76654866000172,54322.98323856001 2025-05-22,11:37:56.000,142,11097530,-795,0,1747913875,12639.857431799996,126.74540127000364,54323.00419992 2025-05-22,11:37:57.000,142,11097505,-795,0,1747913876,12639.7900687,126.78064692000044,54323.14394232 2025-05-22,11:37:58.000,142,11097528,-795,0,1747913877,12639.74965084,126.74540127000364,54322.86445752001 2025-05-22,11:37:59.000,142,11097537,-795,0,1747913878,12639.796805009995,126.72425387999829,54323.08105824001 2025-05-22,11:38:00.000,142,11097539,-795,0,1747913879,12639.857431799996,126.71015561999957,54322.80856056 2025-05-22,11:38:01.000,142,11097567,-795,0,1747913880,12639.90458596999,126.67490997000277,54322.91336736001 2025-05-22,11:38:02.000,142,11097549,-795,0,1747913881,12639.965212759991,126.61146780000126,54322.96926432 2025-05-22,11:38:03.000,142,11097541,-795,0,1747913882,12639.998894309996,126.5409765000004,54322.96926432 2025-05-22,11:38:04.000,142,11097541,-795,0,1747913883,12640.052784790001,126.42819042000338,54322.98323856001 2025-05-22,11:38:05.000,142,11097552,-795,0,1747913884,12640.072993720001,126.31540433999908,54323.227787760006 2025-05-22,11:38:06.000,142,11097523,-795,0,1747913885,12640.113411580001,126.24491303999821,54323.16490368 2025-05-22,11:38:07.000,142,11097513,-795,0,1747913886,12640.174038370002,126.15327434999926,54323.227787760006 2025-05-22,11:38:08.000,142,11097559,-795,0,1747913887,12640.187510989992,126.06868478999968,54322.822534800005 2025-05-22,11:38:09.000,142,11097546,-795,0,1747913888,12640.194247300002,125.94180045000394,54322.773624960006 2025-05-22,11:38:10.000,142,11097555,-755,0,1747913889,12640.214456230002,125.89245654000115,54322.871444640004 2025-05-22,11:38:11.000,142,11097535,-795,0,1747913890,12640.322237189997,125.75147393999941,54323.067084 2025-05-22,11:38:12.000,142,11097532,-795,0,1747913891,12640.362655049998,125.67393350999919,54323.08105824001 2025-05-22,11:38:13.000,142,11097557,-795,0,1747913892,12640.342446119997,125.53295091000473,54323.23477488 2025-05-22,11:38:14.000,142,11097555,-755,0,1747913893,12640.268346709992,125.4906561300013,54323.03214840001 2025-05-22,11:38:15.000,142,11097520,-795,0,1747913894,12640.214456230002,125.43426308999915,54323.109006720006 2025-05-22,11:38:16.000,142,11097521,-795,0,1747913895,12640.288555639992,125.40606657000171,54323.00419992 2025-05-22,11:38:17.000,142,11097576,-795,0,1747913896,12640.268346709992,125.391968310003,54322.97625144 2025-05-22,11:38:18.000,142,11097543,-795,0,1747913897,12640.194247300002,125.41311570000107,54322.85048328 2025-05-22,11:38:19.000,142,11097518,-795,0,1747913898,12640.160565749997,125.39901744000235,54322.89939312 2025-05-22,11:38:20.000,142,11097559,-795,0,1747913899,12640.187510989992,125.37082091999764,54322.990225680005 2025-05-22,11:38:21.000,142,11097513,-795,0,1747913900,12640.174038370002,125.391968310003,54323.24874912001 2025-05-22,11:38:22.000,142,11097547,-795,0,1747913901,12640.126884199992,125.42016483000043,54323.22080064001 2025-05-22,11:38:23.000,142,11097562,-795,0,1747913902,12640.093202650001,125.43426308999915,54323.227787760006 2025-05-22,11:38:24.000,142,11097522,-795,0,1747913903,12640.099938959997,125.47655787000258,54322.871444640004 2025-05-22,11:38:25.000,142,11097537,-795,0,1747913904,12639.998894309996,125.46950874000322,54322.892406000006 2025-05-22,11:38:26.000,142,11097571,-795,0,1747913905,12640.147093129992,125.47655787000258,54323.08105824001 2025-05-22,11:38:27.000,142,11097540,-795,0,1747913906,12640.207719919992,125.41311570000107,54323.05310976001 2025-05-22,11:38:28.000,142,11097551,-795,0,1747913907,12640.167302059992,125.40606657000171,54322.88541888001 2025-05-22,11:38:29.000,142,11097504,-795,0,1747913908,12640.254874090002,125.35672265999892,54323.12298096 2025-05-22,11:38:30.000,142,11097471,-795,0,1747913909,12640.355918740002,125.37787005000428,54323.18586504 2025-05-22,11:38:31.000,142,11097534,-795,0,1747913910,12640.409809219993,125.41311570000107,54323.23477488 2025-05-22,11:38:32.000,142,11097563,-795,0,1747913911,12640.416545530003,125.39901744000235,54323.12996808001 2025-05-22,11:38:33.000,142,11097527,-795,0,1747913912,12640.389600289993,125.38491918000364,54322.96227720001 2025-05-22,11:38:34.000,142,11097535,-795,0,1747913913,12640.430018149993,125.35672265999892,54323.05310976001 2025-05-22,11:38:35.000,142,11097569,-795,0,1747913914,12640.598425899989,125.33557527000085,54323.15092944001 2025-05-22,11:38:36.000,142,11097532,-795,0,1747913915,12640.618634829989,125.32852614000149,54323.15092944001 2025-05-22,11:38:37.000,142,11097541,-795,0,1747913916,12640.598425899989,125.26508396999998,54323.33958168 2025-05-22,11:38:38.000,142,11097537,-795,0,1747913917,12640.463699699998,125.25803484000062,54323.07407112 2025-05-22,11:38:39.000,142,11097544,-795,0,1747913918,12640.544535419998,125.18754353999975,54323.22080064001 2025-05-22,11:38:40.000,142,11097542,-795,0,1747913919,12640.463699699998,125.20869092999783,54322.90638024 2025-05-22,11:38:41.000,142,11097527,-795,0,1747913920,12640.504117559998,125.15229789000296,54322.96926432 2025-05-22,11:38:42.000,142,11097573,-795,0,1747913921,12640.591689589994,125.18049441000039,54323.12298096 2025-05-22,11:38:43.000,142,11097537,-795,0,1747913922,12640.591689589994,125.1452487600036,54323.109006720006 2025-05-22,11:38:44.000,142,11097540,-795,0,1747913923,12640.584953279998,125.10295398000017,54323.088045360004 2025-05-22,11:38:45.000,142,11097473,-795,0,1747913924,12640.477172319988,125.03951180999866,54323.19983928001 2025-05-22,11:38:46.000,142,11097559,-795,0,1747913925,12640.477172319988,124.97606964000443,54323.1718908 2025-05-22,11:38:47.000,142,11097521,-795,0,1747913926,12640.456963389988,124.9972170300025,54323.29765896001 2025-05-22,11:38:48.000,142,11097513,-795,0,1747913927,12640.376127670002,125.00426616000186,54322.95529008 2025-05-22,11:38:49.000,142,11097534,-755,0,1747913928,12640.389600289993,125.00426616000186,54322.920354480004 2025-05-22,11:38:50.000,142,11097508,-795,0,1747913929,12640.302028259997,124.98311877000378,54322.86445752001 2025-05-22,11:38:51.000,142,11097572,-795,0,1747913930,12640.254874090002,124.97606964000443,54322.9273416 2025-05-22,11:38:52.000,142,11097551,-795,0,1747913931,12640.275083020002,124.95492224999907,54322.96926432 2025-05-22,11:38:53.000,142,11097538,-795,0,1747913932,12640.281819329997,124.8985292100042,54323.26272336 2025-05-22,11:38:54.000,142,11097575,-795,0,1747913933,12640.140356819997,124.91967660000228,54323.09503248 2025-05-22,11:38:55.000,142,11097535,-795,0,1747913934,12640.147093129992,124.87033268999949,54323.15092944001 2025-05-22,11:38:56.000,142,11097530,-795,0,1747913935,12640.180774679997,124.91262747000292,54323.01118704001 2025-05-22,11:38:57.000,142,11097552,-795,0,1747913936,12640.066257409992,124.8844309499982,54322.83650904 2025-05-22,11:38:58.000,142,11097515,-795,0,1747913937,12640.059521099996,124.8844309499982,54322.87843176 2025-05-22,11:38:59.000,142,11097514,-795,0,1747913938,12640.126884199992,124.81393965000461,54322.86445752001 2025-05-22,11:39:00.000,142,11097521,-795,0,1747913939,12640.133620510001,124.81393965000461,54323.02516128 2025-05-22,11:39:01.000,142,11097519,-795,0,1747913940,12640.140356819997,124.74344835000375,54323.206826400005 2025-05-22,11:39:02.000,142,11097560,-795,0,1747913941,12640.160565749997,124.70115357000032,54323.1369552 2025-05-22,11:39:03.000,142,11097525,-795,0,1747913942,12640.140356819997,124.67295705000288,54322.9972128 2025-05-22,11:39:04.000,142,11097561,-795,0,1747913943,12640.113411580001,124.68000618000224,54322.82952192 2025-05-22,11:39:05.000,142,11097544,-795,0,1747913944,12640.194247300002,124.60951488000137,54322.88541888001 2025-05-22,11:39:06.000,142,11097555,-795,0,1747913945,12640.241401469997,124.57426923000457,54322.94830296 2025-05-22,11:39:07.000,142,11097562,-795,0,1747913946,12640.207719919992,124.54607270999986,54322.93432872001 2025-05-22,11:39:08.000,142,11097533,-795,0,1747913947,12640.126884199992,124.46853227999964,54322.79458632001 2025-05-22,11:39:09.000,142,11097510,-795,0,1747913948,12640.153829440002,124.43328663000284,54322.90638024 2025-05-22,11:39:10.000,142,11097545,-795,0,1747913949,12640.160565749997,124.43328663000284,54323.07407112 2025-05-22,11:39:11.000,142,11097543,-795,0,1747913950,12640.187510989992,124.36279533000197,54323.03214840001 2025-05-22,11:39:12.000,142,11097503,-795,0,1747913951,12640.214456230002,124.30640228999982,54322.94830296 2025-05-22,11:39:13.000,142,11097545,-795,0,1747913952,12640.113411580001,124.34869707000325,54322.752663600004 2025-05-22,11:39:14.000,142,11097530,-795,0,1747913953,12640.086466339992,124.30640228999982,54322.80157344 2025-05-22,11:39:15.000,142,11097514,-795,0,1747913954,12640.153829440002,124.25705838000431,54322.88541888001 2025-05-22,11:39:16.000,142,11097528,-795,0,1747913955,12640.147093129992,124.27115664000303,54322.892406000006 2025-05-22,11:39:17.000,142,11097448,-795,0,1747913956,12640.133620510001,124.25705838000431,54323.060096880006 2025-05-22,11:39:18.000,142,11097547,-795,0,1747913957,12640.059521099996,124.18656708000344,54322.82952192 2025-05-22,11:39:19.000,142,11097528,-795,0,1747913958,12640.113411580001,124.1301740400013,54322.87843176 2025-05-22,11:39:20.000,142,11097513,-795,0,1747913959,12640.160565749997,124.1301740400013,54322.80157344 2025-05-22,11:39:21.000,142,11097537,-795,0,1747913960,12640.194247300002,124.15132142999937,54322.80157344 2025-05-22,11:39:22.000,142,11097543,-795,0,1747913961,12640.194247300002,124.13722317000065,54322.822534800005 2025-05-22,11:39:23.000,142,11097523,-795,0,1747913962,12640.160565749997,124.12312491000193,54322.78061208 2025-05-22,11:39:24.000,142,11097525,-795,0,1747913963,12640.160565749997,124.1301740400013,54322.75965072 2025-05-22,11:39:25.000,142,11097532,-795,0,1747913964,12640.167302059992,124.0949283900045,54323.067084 2025-05-22,11:39:26.000,142,11097545,-795,0,1747913965,12640.147093129992,124.08787925999786,54322.96227720001 2025-05-22,11:39:27.000,142,11097543,-795,0,1747913966,12640.072993720001,124.0808301299985,54322.96227720001 2025-05-22,11:39:28.000,142,11097569,-795,0,1747913967,12640.066257409992,124.05263361000107,54322.69676664001 2025-05-22,11:39:29.000,142,11097509,-795,0,1747913968,12640.059521099996,124.0808301299985,54322.59894696001 2025-05-22,11:39:30.000,142,11097557,-795,0,1747913969,12640.005630619991,124.01738796000427,54322.66183104 2025-05-22,11:39:31.000,142,11097567,-795,0,1747913970,12640.039312169996,123.97509318000084,54322.80856056 2025-05-22,11:39:32.000,142,11097512,-795,0,1747913971,12639.992158000001,123.98919143999956,54322.79458632001 2025-05-22,11:39:33.000,142,11097495,-795,0,1747913972,12639.965212759991,123.92574926999805,54322.98323856001 2025-05-22,11:39:34.000,142,11097535,-795,0,1747913973,12639.857431799996,123.91870013999869,54322.86445752001 2025-05-22,11:39:35.000,142,11097460,-795,0,1747913974,12639.837222869995,123.89050362000125,54322.82952192 2025-05-22,11:39:36.000,142,11097540,-755,0,1747913975,12639.85069549,123.87640536000254,54322.81554768001 2025-05-22,11:39:37.000,142,11097532,-795,0,1747913976,12639.7900687,123.89050362000125,54322.75965072 2025-05-22,11:39:38.000,142,11097549,-795,0,1747913977,12639.70923298,123.8341105799991,54322.59894696001 2025-05-22,11:39:39.000,142,11097495,-795,0,1747913978,12639.695760359995,123.79181580000295,54322.62689544001 2025-05-22,11:39:40.000,142,11097549,-795,0,1747913979,12639.756387149995,123.79886493000231,54322.73170224 2025-05-22,11:39:41.000,142,11097519,-795,0,1747913980,12639.66881512,123.74247189000016,54322.91336736001 2025-05-22,11:39:42.000,142,11097595,-795,0,1747913981,12639.68902405,123.74247189000016,54322.91336736001 2025-05-22,11:39:43.000,142,11097532,-795,0,1747913982,12639.614924639995,123.72132450000208,54322.76663784001 2025-05-22,11:39:44.000,142,11097543,-795,0,1747913983,12639.62166094999,123.72837363000144,54322.69676664001 2025-05-22,11:39:45.000,142,11097540,-795,0,1747913984,12639.62839726,123.700177110004,54322.724715120006 2025-05-22,11:39:46.000,142,11097523,-795,0,1747913985,12639.62166094999,123.65083320000122,54322.73170224 2025-05-22,11:39:47.000,142,11097545,-795,0,1747913986,12639.56777047,123.62263668000378,54322.6129212 2025-05-22,11:39:48.000,142,11097534,-795,0,1747913987,12639.56103415999,123.57329277000099,54322.52907576001 2025-05-22,11:39:49.000,142,11097482,-795,0,1747913988,12639.507143679999,123.50985059999948,54322.80157344 2025-05-22,11:39:50.000,142,11097588,-795,0,1747913989,12639.534088919994,123.46755582000333,54322.79458632001 2025-05-22,11:39:51.000,142,11097533,-795,0,1747913990,12639.507143679999,123.41116278000118,54322.80856056 2025-05-22,11:39:52.000,142,11097542,-795,0,1747913991,12639.45998950999,123.32657322000159,54322.584972720004 2025-05-22,11:39:53.000,142,11097527,-795,0,1747913992,12639.412835339994,123.31952409000223,54322.3334364 2025-05-22,11:39:54.000,142,11097560,-795,0,1747913993,12639.52061629999,123.19263974999922,54322.45221744 2025-05-22,11:39:55.000,142,11097532,-795,0,1747913994,12639.60145201999,123.10805018999963,54322.59894696001 2025-05-22,11:39:56.000,142,11097569,-795,0,1747913995,12639.5879794,123.02346063000005,54322.605934080006 2025-05-22,11:39:57.000,142,11097498,-795,0,1747913996,12639.56103415999,122.9318219400011,54322.80157344 2025-05-22,11:39:58.000,142,11097544,-795,0,1747913997,12639.48019843999,122.8965762900043,54322.52907576001 2025-05-22,11:39:59.000,142,11097505,-795,0,1747913998,12639.54082522999,122.78379021,54322.6129212 2025-05-22,11:40:00.000,142,11097547,-795,0,1747913999,12639.56103415999,122.73444630000449,54322.45221744 2025-05-22,11:40:01.000,142,11097553,-795,0,1747914000,12639.466725819999,122.73444630000449,54322.12382280001 2025-05-22,11:40:02.000,142,11097532,-795,0,1747914001,12639.62839726,122.71329890999914,54322.48016592001 2025-05-22,11:40:03.000,142,11097539,-795,0,1747914002,12639.66881512,122.66395500000363,54322.57099848 2025-05-22,11:40:04.000,142,11097538,-795,0,1747914003,12639.66881512,122.6498567400049,54322.45221744 2025-05-22,11:40:05.000,142,11097484,-795,0,1747914004,12639.58124308999,122.61461109000084,54322.50811440001 2025-05-22,11:40:06.000,142,11097500,-795,0,1747914005,12639.62166094999,122.62870934999955,54322.6129212 2025-05-22,11:40:07.000,142,11097534,-795,0,1747914006,12639.64860619,122.62870934999955,54322.6827924 2025-05-22,11:40:08.000,142,11097580,-795,0,1747914007,12639.68228773999,122.66395500000363,54322.32644928 2025-05-22,11:40:09.000,142,11097561,-795,0,1747914008,12639.64186987999,122.69215152000106,54322.36138488001 2025-05-22,11:40:10.000,142,11097505,-795,0,1747914009,12639.635133569995,122.74854456000321,54322.417281840004 2025-05-22,11:40:11.000,142,11097534,-795,0,1747914010,12639.68902405,122.7203480399985,54322.56401136 2025-05-22,11:40:12.000,142,11097523,-795,0,1747914011,12639.66881512,122.78379021,54322.49414016 2025-05-22,11:40:13.000,142,11097455,-795,0,1747914012,12639.5879794,122.76264282000193,54322.71772800001 2025-05-22,11:40:14.000,142,11097553,-795,0,1747914013,12639.48019843999,122.79083933999937,54322.54305 2025-05-22,11:40:15.000,142,11097530,-795,0,1747914014,12639.439780579989,122.79083933999937,54322.55003712001 2025-05-22,11:40:16.000,142,11097593,-795,0,1747914015,12639.45998950999,122.80493759999808,54322.44523032 2025-05-22,11:40:17.000,142,11097527,-795,0,1747914016,12639.372417479994,122.81198673000472,54322.38234624001 2025-05-22,11:40:18.000,142,11097534,-795,0,1747914017,12639.264636519998,122.82608499000344,54322.36138488001 2025-05-22,11:40:19.000,142,11097556,-795,0,1747914018,12639.210746039993,122.85428151000087,54322.27753944 2025-05-22,11:40:20.000,142,11097519,-795,0,1747914019,12639.224218659998,122.80493759999808,54322.487153040005 2025-05-22,11:40:21.000,142,11097545,-795,0,1747914020,12639.129910319993,122.7203480399985,54322.66881816 2025-05-22,11:40:22.000,142,11097517,-795,0,1747914021,12639.008656739992,122.69215152000106,54322.61990832 2025-05-22,11:40:23.000,142,11097565,-795,0,1747914022,12638.914348400001,122.64280760999827,54322.51510152 2025-05-22,11:40:24.000,142,11097548,-795,0,1747914023,12638.873930540001,122.61461109000084,54322.38234624001 2025-05-22,11:40:25.000,142,11097530,-795,0,1747914024,12638.799831129996,122.55116891999933,54322.19369400001 2025-05-22,11:40:26.000,142,11097529,-795,0,1747914025,12638.860457919996,122.48772674999782,54322.35439776 2025-05-22,11:40:27.000,142,11097509,-795,0,1747914026,12638.860457919996,122.41723545000423,54322.38234624001 2025-05-22,11:40:28.000,142,11097511,-795,0,1747914027,12638.759413269996,122.36789154000144,54322.2286296 2025-05-22,11:40:29.000,142,11097524,-795,0,1747914028,12638.779622199996,122.27625285000249,54322.4731788 2025-05-22,11:40:30.000,142,11097514,-795,0,1747914029,12638.779622199996,122.24100719999842,54322.487153040005 2025-05-22,11:40:31.000,142,11097556,-795,0,1747914030,12638.826776369991,122.1634667699982,54322.51510152 2025-05-22,11:40:32.000,142,11097544,-795,0,1747914031,12638.806567439991,122.19166329000291,54322.37535912 2025-05-22,11:40:33.000,142,11097563,-795,0,1747914032,12638.73246803,122.14936850999948,54322.13779704 2025-05-22,11:40:34.000,142,11097529,-795,0,1747914033,12638.745940649991,122.12117199000204,54322.12382280001 2025-05-22,11:40:35.000,142,11097550,-795,0,1747914034,12638.7122591,122.13527025000076,54322.19369400001 2025-05-22,11:40:36.000,142,11097489,-795,0,1747914035,12638.745940649991,122.10002460000396,54322.3334364 2025-05-22,11:40:37.000,142,11097505,-795,0,1747914036,12638.64489599999,122.06477894999989,54322.48016592001 2025-05-22,11:40:38.000,142,11097556,-795,0,1747914037,12638.56406027999,122.08592633999797,54322.2286296 2025-05-22,11:40:39.000,142,11097587,-795,0,1747914038,12638.58426920999,122.07182807999925,54322.44523032 2025-05-22,11:40:40.000,142,11097546,-795,0,1747914039,12638.577532899995,122.05772982000053,54322.24260384001 2025-05-22,11:40:41.000,142,11097534,-795,0,1747914040,12638.56406027999,122.06477894999989,54322.31247504001 2025-05-22,11:40:42.000,142,11097562,-795,0,1747914041,12638.48996087,122.03658243000245,54322.24260384001 2025-05-22,11:40:43.000,142,11097555,-795,0,1747914042,12638.48322455999,122.03658243000245,54322.25657808 2025-05-22,11:40:44.000,142,11097526,-795,0,1747914043,12638.44280669999,122.0929754700046,54322.26356520001 2025-05-22,11:40:45.000,142,11097520,-795,0,1747914044,12638.40912515,122.07182807999925,54322.52907576001 2025-05-22,11:40:46.000,142,11097530,-795,0,1747914045,12638.375443599994,122.06477894999989,54322.4033076 2025-05-22,11:40:47.000,142,11097528,-795,0,1747914046,12638.375443599994,122.05772982000053,54322.4731788 2025-05-22,11:40:48.000,142,11097519,-795,0,1747914047,12638.34176204999,122.10707373000332,54322.19369400001 2025-05-22,11:40:49.000,142,11097518,-795,0,1747914048,12638.355234669994,122.07887720999861,54322.13080992 2025-05-22,11:40:50.000,142,11097551,-795,0,1747914049,12638.26092632999,122.11412286000268,54321.85831224001 2025-05-22,11:40:51.000,142,11097476,-795,0,1747914050,12638.32828943,122.14231938000012,54321.97010616 2025-05-22,11:40:52.000,142,11097488,-795,0,1747914051,12638.436070389995,122.14231938000012,54322.31247504001 2025-05-22,11:40:53.000,142,11097462,-795,0,1747914052,12638.34849836,122.1634667699982,54322.39632048 2025-05-22,11:40:54.000,142,11097516,-795,0,1747914053,12638.36197097999,122.14936850999948,54322.270552320006 2025-05-22,11:40:55.000,142,11097511,-795,0,1747914054,12638.36197097999,122.2269089399997,54322.34741064 2025-05-22,11:40:56.000,142,11097584,-795,0,1747914055,12638.355234669994,122.26920372000313,54322.24260384001 2025-05-22,11:40:57.000,142,11097553,-795,0,1747914056,12638.36870729,122.29035111000121,54322.2985008 2025-05-22,11:40:58.000,142,11097550,-795,0,1747914057,12638.32828943,122.35379328000272,54322.12382280001 2025-05-22,11:40:59.000,142,11097533,-795,0,1747914058,12638.38217990999,122.35379328000272,54322.24260384001 2025-05-22,11:41:00.000,142,11097515,-795,0,1747914059,12638.375443599994,122.34674415000336,54322.32644928 2025-05-22,11:41:01.000,142,11097557,-795,0,1747914060,12638.32155311999,122.36789154000144,54322.52907576001 2025-05-22,11:41:02.000,142,11097508,-795,0,1747914061,12638.274398949994,122.34674415000336,54322.49414016 2025-05-22,11:41:03.000,142,11097566,-795,0,1747914062,12638.213772159994,122.40313718999823,54322.41029472001 2025-05-22,11:41:04.000,142,11097514,-795,0,1747914063,12638.213772159994,122.3749406700008,54322.36138488001 2025-05-22,11:41:05.000,142,11097543,-795,0,1747914064,12638.200299539989,122.41723545000423,54322.20766824 2025-05-22,11:41:06.000,142,11097514,-795,0,1747914065,12638.213772159994,122.40313718999823,54322.35439776 2025-05-22,11:41:07.000,142,11097530,-795,0,1747914066,12638.240717399989,122.38903892999951,54322.34741064 2025-05-22,11:41:08.000,142,11097575,-795,0,1747914067,12638.146409059998,122.38198980000016,54322.21465536001 2025-05-22,11:41:09.000,142,11097499,-795,0,1747914068,12638.112727509993,122.28330198000185,54322.39632048 2025-05-22,11:41:10.000,142,11097511,-795,0,1747914069,12638.146409059998,122.24100719999842,54322.46619168 2025-05-22,11:41:11.000,142,11097538,-795,0,1747914070,12638.159881679989,122.25510546000442,54322.55003712001 2025-05-22,11:41:12.000,142,11097513,-795,0,1747914071,12638.146409059998,122.2269089399997,54322.45920456001 2025-05-22,11:41:13.000,142,11097511,-795,0,1747914072,12638.058837029988,122.26215459000377,54322.17971976 2025-05-22,11:41:14.000,142,11097526,-795,0,1747914073,12638.052100719993,122.21281068000098,54322.23561672 2025-05-22,11:41:15.000,142,11097541,-795,0,1747914074,12638.038628099988,122.27625285000249,54322.368372000004 2025-05-22,11:41:16.000,142,11097511,-795,0,1747914075,12638.011682859993,122.26920372000313,54322.42426896 2025-05-22,11:41:17.000,142,11097502,-795,0,1747914076,12637.951056069993,122.26920372000313,54322.64086968 2025-05-22,11:41:18.000,142,11097542,-795,0,1747914077,12637.850011419992,122.29035111000121,54322.417281840004 2025-05-22,11:41:19.000,142,11097548,-795,0,1747914078,12637.789384629992,122.29035111000121,54322.45920456001 2025-05-22,11:41:20.000,142,11097527,-795,0,1747914079,12637.722021529997,122.31149849999929,54322.37535912 2025-05-22,11:41:21.000,142,11097550,-795,0,1747914080,12637.742230459997,122.36084241000208,54322.39632048 2025-05-22,11:41:22.000,142,11097568,-795,0,1747914081,12637.715285220002,122.29035111000121,54322.37535912 2025-05-22,11:41:23.000,142,11097549,-795,0,1747914082,12637.654658430001,122.30444936999993,54322.34741064 2025-05-22,11:41:24.000,142,11097535,-795,0,1747914083,12637.627713189991,122.29035111000121,54322.389333360006 2025-05-22,11:41:25.000,142,11097479,-795,0,1747914084,12637.573822710001,122.20576155000163,54322.45221744 2025-05-22,11:41:26.000,142,11097477,-795,0,1747914085,12637.560350089996,122.19871242000227,54322.45920456001 2025-05-22,11:41:27.000,142,11097543,-795,0,1747914086,12637.519932229996,122.1634667699982,54322.48016592001 2025-05-22,11:41:28.000,142,11097539,-795,0,1747914087,12637.49298699,122.10002460000396,54322.28452656 2025-05-22,11:41:29.000,142,11097519,-795,0,1747914088,12637.51319592,122.07182807999925,54322.221642480006 2025-05-22,11:41:30.000,142,11097534,-795,0,1747914089,12637.55361378,122.0295333000031,54322.32644928 2025-05-22,11:41:31.000,142,11097544,-795,0,1747914090,12637.614240570001,121.9801893900003,54322.389333360006 2025-05-22,11:41:32.000,142,11097487,-795,0,1747914091,12637.634449500001,121.89559983000072,54322.417281840004 2025-05-22,11:41:33.000,142,11097440,-795,0,1747914092,12637.594031640001,121.87445244000264,54322.62689544001 2025-05-22,11:41:34.000,142,11097487,-795,0,1747914093,12637.546877469991,121.83920678999857,54322.42426896 2025-05-22,11:41:35.000,142,11097562,-795,0,1747914094,12637.526668539991,121.85330505000456,54322.49414016 2025-05-22,11:41:36.000,142,11097535,-795,0,1747914095,12637.567086399991,121.8180594000005,54322.43125608001 2025-05-22,11:41:37.000,142,11097543,-795,0,1747914096,12637.540141159996,121.84625591999793,54322.32644928 2025-05-22,11:41:38.000,142,11097550,-795,0,1747914097,12637.47277806,121.84625591999793,54322.27753944 2025-05-22,11:41:39.000,142,11097539,-795,0,1747914098,12637.46604174999,121.90969808999944,54322.389333360006 2025-05-22,11:41:40.000,142,11097573,-795,0,1747914099,12637.47277806,121.90264896000008,54322.36138488001 2025-05-22,11:41:41.000,142,11097479,-795,0,1747914100,12637.358260789995,121.9167472199988,54322.71074088 2025-05-22,11:41:42.000,142,11097536,-795,0,1747914101,12637.34478816999,121.9167472199988,54322.63388256 2025-05-22,11:41:43.000,142,11097548,-795,0,1747914102,12637.2302709,121.93789461000415,54322.71074088 2025-05-22,11:41:44.000,142,11097511,-795,0,1747914103,12637.16964411,121.9167472199988,54322.57099848 2025-05-22,11:41:45.000,142,11097534,-795,0,1747914104,12637.088808389999,121.99428764999902,54322.32644928 2025-05-22,11:41:46.000,142,11097528,-795,0,1747914105,12637.12922625,121.98723851999966,54322.50112728 2025-05-22,11:41:47.000,142,11097546,-795,0,1747914106,12637.095544699994,121.97314026000095,54322.49414016 2025-05-22,11:41:48.000,142,11097508,-795,0,1747914107,12637.001236359989,121.98723851999966,54322.37535912 2025-05-22,11:41:49.000,142,11097480,-795,0,1747914108,12636.967554809999,121.98723851999966,54322.557024240006 2025-05-22,11:41:50.000,142,11097532,-795,0,1747914109,12636.974291119994,121.98723851999966,54322.67580528001 2025-05-22,11:41:51.000,142,11097556,-795,0,1747914110,12636.960818499989,122.00133677999838,54322.724715120006 2025-05-22,11:41:52.000,142,11097534,-795,0,1747914111,12636.994500049994,122.00133677999838,54322.64086968 2025-05-22,11:41:53.000,142,11097552,-795,0,1747914112,12636.906928019998,122.0295333000031,54322.3334364 2025-05-22,11:41:54.000,142,11097525,-795,0,1747914113,12636.933873259994,122.10002460000396,54322.37535912 2025-05-22,11:41:55.000,142,11097509,-795,0,1747914114,12636.886719089998,122.08592633999797,54322.27753944 2025-05-22,11:41:56.000,142,11097523,-795,0,1747914115,12636.954082189994,122.11412286000268,54322.438243200006 2025-05-22,11:41:57.000,142,11097451,-795,0,1747914116,12636.906928019998,122.12117199000204,54322.69676664001 2025-05-22,11:41:58.000,142,11097514,-795,0,1747914117,12636.785674439998,122.18461416000355,54322.45920456001 2025-05-22,11:41:59.000,142,11097582,-795,0,1747914118,12636.751992889993,122.24805632999778,54322.536062880004 2025-05-22,11:42:00.000,142,11097512,-795,0,1747914119,12636.725047649998,122.26920372000313,54322.42426896 2025-05-22,11:42:01.000,142,11097510,-795,0,1747914120,12636.758729200003,122.30444936999993,54322.42426896 2025-05-22,11:42:02.000,142,11097509,-795,0,1747914121,12636.799147059988,122.339695020004,54322.4731788 2025-05-22,11:42:03.000,142,11097528,-795,0,1747914122,12636.711575029993,122.31149849999929,54322.45920456001 2025-05-22,11:42:04.000,142,11097578,-795,0,1747914123,12636.644211929997,122.339695020004,54322.38234624001 2025-05-22,11:42:05.000,142,11097485,-795,0,1747914124,12636.610530379992,122.339695020004,54322.69676664001 2025-05-22,11:42:06.000,142,11097528,-795,0,1747914125,12636.576848830002,122.339695020004,54322.59195984 2025-05-22,11:42:07.000,142,11097532,-795,0,1747914126,12636.536430970002,122.339695020004,54322.55003712001 2025-05-22,11:42:08.000,142,11097543,-795,0,1747914127,12636.502749419997,122.325596759998,54322.49414016 2025-05-22,11:42:09.000,142,11097505,-795,0,1747914128,12636.529694659992,122.31854762999865,54322.36138488001 2025-05-22,11:42:10.000,142,11097581,-795,0,1747914129,12636.529694659992,122.33264589000464,54322.41029472001 2025-05-22,11:42:11.000,142,11097494,-795,0,1747914130,12636.610530379992,122.31149849999929,54322.56401136 2025-05-22,11:42:12.000,142,11097554,-795,0,1747914131,12636.657684550002,122.27625285000249,54322.56401136 2025-05-22,11:42:13.000,142,11097495,-795,0,1747914132,12636.590321449992,122.29035111000121,54322.79458632001 2025-05-22,11:42:14.000,142,11097532,-795,0,1747914133,12636.610530379992,122.26920372000313,54322.59195984 2025-05-22,11:42:15.000,142,11097484,-795,0,1747914134,12636.570112519992,122.31149849999929,54322.605934080006 2025-05-22,11:42:16.000,142,11097532,-795,0,1747914135,12636.630739309992,122.33264589000464,54322.752663600004 2025-05-22,11:42:17.000,142,11097540,-795,0,1747914136,12636.590321449992,122.36084241000208,54322.57099848 2025-05-22,11:42:18.000,142,11097495,-795,0,1747914137,12636.522958349997,122.36789154000144,54322.417281840004 2025-05-22,11:42:19.000,142,11097533,-795,0,1747914138,12636.556639900002,122.40313718999823,54322.54305 2025-05-22,11:42:20.000,142,11097516,-795,0,1747914139,12636.543167279997,122.46657935999974,54322.63388256 2025-05-22,11:42:21.000,142,11097497,-795,0,1747914140,12636.462331559997,122.46657935999974,54322.80157344 2025-05-22,11:42:22.000,142,11097532,-795,0,1747914141,12636.394968460001,122.48772674999782,54322.6827924 2025-05-22,11:42:23.000,142,11097569,-795,0,1747914142,12636.374759530001,122.50182501000381,54322.703753760004 2025-05-22,11:42:24.000,142,11097549,-795,0,1747914143,12636.381495839996,122.55821804999869,54322.73868936 2025-05-22,11:42:25.000,142,11097546,-795,0,1747914144,12636.33434167,122.63575847999891,54322.62689544001 2025-05-22,11:42:26.000,142,11097542,-795,0,1747914145,12636.408441079991,122.63575847999891,54322.67580528001 2025-05-22,11:42:27.000,142,11097509,-795,0,1747914146,12636.29392381,122.65690587000427,54322.73170224 2025-05-22,11:42:28.000,142,11097523,-795,0,1747914147,12636.25350595,122.7203480399985,54322.57099848 2025-05-22,11:42:29.000,142,11097539,-795,0,1747914148,12636.21308809,122.71329890999914,54322.83650904 2025-05-22,11:42:30.000,142,11097528,-795,0,1747914149,12636.27371488,122.74854456000321,54322.93432872001 2025-05-22,11:42:31.000,142,11097587,-795,0,1747914150,12636.23329702,122.77674108000065,54322.97625144 2025-05-22,11:42:32.000,142,11097518,-795,0,1747914151,12636.179406539995,122.82608499000344,54322.941315840006 2025-05-22,11:42:33.000,142,11097547,-795,0,1747914152,12636.1524613,122.91772368000238,54322.63388256 2025-05-22,11:42:34.000,142,11097521,-795,0,1747914153,12636.1524613,122.91067455000302,54322.6827924 2025-05-22,11:42:35.000,142,11097537,-795,0,1747914154,12636.098570819995,122.90362542000366,54322.63388256 2025-05-22,11:42:36.000,142,11097567,-795,0,1747914155,12636.1524613,122.99526411000261,54322.82952192 2025-05-22,11:42:37.000,142,11097499,-795,0,1747914156,12636.10530712999,123.00936237000133,54323.03214840001 2025-05-22,11:42:38.000,142,11097555,-795,0,1747914157,12635.98405354999,123.0798536700022,54322.79458632001 2025-05-22,11:42:39.000,142,11097524,-795,0,1747914158,12636.00426247999,123.13624671000434,54322.96227720001 2025-05-22,11:42:40.000,142,11097549,-795,0,1747914159,12635.88974521,123.17149236000114,54322.75965072 2025-05-22,11:42:41.000,142,11097537,-795,0,1747914160,12635.876272589994,123.26313105000008,54322.69676664001 2025-05-22,11:42:42.000,142,11097556,-795,0,1747914161,12635.90995414,123.30542583000351,54322.9273416 2025-05-22,11:42:43.000,142,11097542,-795,0,1747914162,12635.82238210999,123.28427843999816,54322.90638024 2025-05-22,11:42:44.000,142,11097541,-795,0,1747914163,12635.748282699999,123.35476973999903,54322.80856056 2025-05-22,11:42:45.000,142,11097506,-795,0,1747914164,12635.707864839998,123.32657322000159,54323.11599384 2025-05-22,11:42:46.000,142,11097548,-795,0,1747914165,12635.573138639993,123.33362235000095,54322.94830296 2025-05-22,11:42:47.000,142,11097553,-795,0,1747914166,12635.539457090003,123.34772060999967,54322.990225680005 2025-05-22,11:42:49.000,142,11097587,-795,0,1747914168,12635.478830300002,123.27018017999944,54322.79458632001 2025-05-22,11:42:50.000,142,11097550,-795,0,1747914169,12635.505775539998,123.241983660002,54322.90638024 2025-05-22,11:42:51.000,142,11097519,-795,0,1747914170,12635.519248160002,123.20673800999793,54322.96926432 2025-05-22,11:42:52.000,142,11097547,-795,0,1747914171,12635.512511849993,123.12919757999771,54322.85048328 2025-05-22,11:42:53.000,142,11097507,-795,0,1747914172,12635.472093989993,123.10100106000027,54323.02516128 2025-05-22,11:42:54.000,142,11097547,-795,0,1747914173,12635.485566609997,123.06575541000348,54323.00419992 2025-05-22,11:42:55.000,142,11097530,-795,0,1747914174,12635.465357679997,123.00936237000133,54323.039135520004 2025-05-22,11:42:56.000,142,11097526,-795,0,1747914175,12635.404730889997,122.97411672000453,54322.89939312 2025-05-22,11:42:57.000,142,11097563,-795,0,1747914176,12635.445148749997,122.9670675899979,54322.66183104 2025-05-22,11:42:58.000,142,11097539,-795,0,1747914177,12635.525984469998,122.94592019999982,54322.752663600004 2025-05-22,11:42:59.000,142,11097516,-795,0,1747914178,12635.539457090003,122.9318219400011,54322.71772800001 2025-05-22,11:43:00.000,142,11097532,-795,0,1747914179,12635.606820189998,122.90362542000366,54322.7875992 2025-05-22,11:43:01.000,142,11097554,-795,0,1747914180,12635.647238049998,122.87542889999895,54323.08105824001 2025-05-22,11:43:02.000,142,11097506,-795,0,1747914181,12635.627029119998,122.88952715999767,54323.088045360004 2025-05-22,11:43:03.000,142,11097506,-795,0,1747914182,12635.647238049998,122.88247802999831,54323.060096880006 2025-05-22,11:43:04.000,142,11097505,-795,0,1747914183,12635.559666020003,122.90362542000366,54322.97625144 2025-05-22,11:43:05.000,142,11097523,-795,0,1747914184,12635.512511849993,122.91772368000238,54322.76663784001 2025-05-22,11:43:06.000,142,11097520,-795,0,1747914185,12635.586611259998,122.9318219400011,54322.88541888001 2025-05-22,11:43:07.000,142,11097523,-795,0,1747914186,12635.633765429993,122.88247802999831,54322.94830296 2025-05-22,11:43:08.000,142,11097514,-795,0,1747914187,12635.586611259998,122.91772368000238,54322.79458632001 2025-05-22,11:43:09.000,142,11097524,-795,0,1747914188,12635.579874949988,122.86837976999959,54322.9972128 2025-05-22,11:43:10.000,142,11097591,-795,0,1747914189,12635.519248160002,122.91067455000302,54323.00419992 2025-05-22,11:43:11.000,142,11097505,-795,0,1747914190,12635.532720779993,122.82608499000344,54323.00419992 2025-05-22,11:43:12.000,142,11097536,-795,0,1747914191,12635.552929709993,122.88952715999767,54323.05310976001 2025-05-22,11:43:13.000,142,11097532,-795,0,1747914192,12635.586611259998,122.8965762900043,54322.89939312 2025-05-22,11:43:14.000,142,11097520,-795,0,1747914193,12635.539457090003,122.93887107000046,54322.8574704 2025-05-22,11:43:15.000,142,11097514,-795,0,1747914194,12635.438412440002,122.91772368000238,54322.73868936 2025-05-22,11:43:16.000,142,11097537,-795,0,1747914195,12635.492302919993,122.93887107000046,54322.82952192 2025-05-22,11:43:17.000,142,11097549,-795,0,1747914196,12635.478830300002,122.9318219400011,54323.14394232 2025-05-22,11:43:18.000,142,11097540,-795,0,1747914197,12635.478830300002,122.9670675899979,54323.16490368 2025-05-22,11:43:19.000,142,11097556,-795,0,1747914198,12635.384521959997,123.00231324000197,54322.94830296 2025-05-22,11:43:20.000,142,11097528,-795,0,1747914199,12635.404730889997,123.0305097599994,54322.9972128 2025-05-22,11:43:21.000,142,11097536,-795,0,1747914200,12635.364313029997,123.10805018999963,54322.78061208 2025-05-22,11:43:22.000,142,11097554,-795,0,1747914201,12635.397994580002,123.1432958400037,54323.01118704001 2025-05-22,11:43:23.000,142,11097527,-795,0,1747914202,12635.404730889997,123.15034497000306,54322.97625144 2025-05-22,11:43:24.000,142,11097533,-795,0,1747914203,12635.364313029997,123.21378714000457,54322.990225680005 2025-05-22,11:43:25.000,142,11097523,-795,0,1747914204,12635.317158860002,123.18559061999986,54323.15092944001 2025-05-22,11:43:26.000,142,11097462,-755,0,1747914205,12635.303686239997,123.23493453000265,54323.12298096 2025-05-22,11:43:27.000,142,11097504,-795,0,1747914206,12635.303686239997,123.31247496000287,54323.14394232 2025-05-22,11:43:28.000,142,11097513,-795,0,1747914207,12635.317158860002,123.34772060999967,54323.15092944001 2025-05-22,11:43:29.000,142,11097528,-795,0,1747914208,12635.323895169997,123.3900153900031,54322.85048328 2025-05-22,11:43:30.000,142,11097491,-795,0,1747914209,12635.256532070001,123.43935929999861,54322.654843920005 2025-05-22,11:43:31.000,142,11097504,-795,0,1747914210,12635.384521959997,123.49575234000076,54322.91336736001 2025-05-22,11:43:32.000,142,11097501,-795,0,1747914211,12635.371049339992,123.54509625000355,54322.871444640004 2025-05-22,11:43:33.000,142,11097509,-795,0,1747914212,12635.411467199992,123.55214538000291,54323.060096880006 2025-05-22,11:43:34.000,142,11097549,-795,0,1747914213,12635.391258269992,123.59444015999907,54323.12298096 2025-05-22,11:43:35.000,142,11097507,-795,0,1747914214,12635.424939819997,123.58739102999971,54323.12996808001 2025-05-22,11:43:36.000,142,11097542,-795,0,1747914215,12635.350840409992,123.64378407000186,54323.039135520004 2025-05-22,11:43:37.000,142,11097507,-795,0,1747914216,12635.350840409992,123.71427537000272,54322.724715120006 2025-05-22,11:43:38.000,142,11097519,-795,0,1747914217,12635.519248160002,123.74247189000016,54323.05310976001 2025-05-22,11:43:39.000,142,11097549,-795,0,1747914218,12635.472093989993,123.76361927999824,54322.822534800005 2025-05-22,11:43:40.000,142,11097538,-795,0,1747914219,12635.519248160002,123.77771754000423,54322.990225680005 2025-05-22,11:43:41.000,142,11097522,-795,0,1747914220,12635.586611259998,123.8341105799991,54323.22080064001 2025-05-22,11:43:42.000,142,11097520,-795,0,1747914221,12635.573138639993,123.81296319000103,54323.23477488 2025-05-22,11:43:43.000,142,11097555,-795,0,1747914222,12635.600083879988,123.8834544900019,54323.29067184 2025-05-22,11:43:44.000,142,11097557,-795,0,1747914223,12635.579874949988,123.86935623000318,54323.17887792001 2025-05-22,11:43:45.000,142,11097538,-795,0,1747914224,12635.559666020003,123.93984753000404,54322.892406000006 2025-05-22,11:43:46.000,142,11097532,-795,0,1747914225,12635.573138639993,123.97509318000084,54323.12996808001 2025-05-22,11:43:47.000,142,11097519,-795,0,1747914226,12635.640501739988,123.96804405000148,54323.1369552 2025-05-22,11:43:48.000,142,11097528,-795,0,1747914227,12635.633765429993,124.01738796000427,54323.206826400005 2025-05-22,11:43:49.000,142,11097531,-795,0,1747914228,12635.539457090003,123.96804405000148,54323.05310976001 2025-05-22,11:43:50.000,142,11097519,-795,0,1747914229,12635.546193399998,124.04558448000171,54323.21381352 2025-05-22,11:43:51.000,142,11097520,-795,0,1747914230,12635.552929709993,124.05263361000107,54323.15092944001 2025-05-22,11:43:52.000,142,11097547,-795,0,1747914231,12635.600083879988,124.10197752000386,54323.26971048001 2025-05-22,11:43:53.000,142,11097537,-795,0,1747914232,12635.573138639993,124.18656708000344,54323.11599384 2025-05-22,11:43:54.000,142,11097540,-795,0,1747914233,12635.573138639993,124.18656708000344,54323.00419992 2025-05-22,11:43:55.000,142,11097529,-795,0,1747914234,12635.519248160002,124.20066534000216,54322.990225680005 2025-05-22,11:43:56.000,142,11097494,-795,0,1747914235,12635.566402329998,124.25705838000431,54323.16490368 2025-05-22,11:43:57.000,142,11097428,-795,0,1747914236,12635.404730889997,124.3416479400039,54323.227787760006 2025-05-22,11:43:58.000,142,11097563,-795,0,1747914237,12635.519248160002,124.34869707000325,54323.24874912001 2025-05-22,11:43:59.000,142,11097517,-795,0,1747914238,12635.472093989993,124.3416479400039,54323.11599384 2025-05-22,11:44:00.000,142,11097516,-795,0,1747914239,12635.492302919993,124.34869707000325,54323.11599384 2025-05-22,11:44:01.000,142,11097573,-795,0,1747914240,12635.478830300002,124.41918837000412,54322.89939312 2025-05-22,11:44:02.000,142,11097525,-795,0,1747914241,12635.458621370002,124.46148315000028,54322.7875992 2025-05-22,11:44:03.000,142,11097585,-795,0,1747914242,12635.620292809988,124.46853227999964,54323.15092944001 2025-05-22,11:44:04.000,142,11097499,-795,0,1747914243,12635.586611259998,124.48967966999771,54323.11599384 2025-05-22,11:44:05.000,142,11097481,-795,0,1747914244,12635.546193399998,124.48263053999835,54323.3815044 2025-05-22,11:44:06.000,142,11097544,-795,0,1747914245,12635.512511849993,124.50377793000371,54323.18586504 2025-05-22,11:44:07.000,142,11097478,-795,0,1747914246,12635.499039230002,124.5390235800005,54323.241762 2025-05-22,11:44:08.000,142,11097542,-595,0,1747914247,12635.546193399998,124.51787619000243,54323.241762 2025-05-22,11:44:09.000,142,11097518,-795,0,1747914248,12635.593347569993,124.5390235800005,54323.088045360004 2025-05-22,11:44:10.000,142,11097565,-795,0,1747914249,12635.600083879988,124.58131836000393,54323.07407112 2025-05-22,11:44:11.000,142,11097575,-795,0,1747914250,12635.573138639993,124.60951488000137,54323.12298096 2025-05-22,11:44:12.000,142,11097500,-795,0,1747914251,12635.640501739988,124.59541662000265,54323.21381352 2025-05-22,11:44:13.000,142,11097462,-795,0,1747914252,12635.593347569993,124.57426923000457,54323.38849152001 2025-05-22,11:44:14.000,142,11097562,-795,0,1747914253,12635.620292809988,124.59541662000265,54323.374517280005 2025-05-22,11:44:15.000,142,11097527,-795,0,1747914254,12635.600083879988,124.57426923000457,54323.36054304 2025-05-22,11:44:16.000,142,11097544,-795,0,1747914255,12635.647238049998,124.60246575000201,54323.26971048001 2025-05-22,11:44:17.000,142,11097528,-795,0,1747914256,12635.680919599989,124.65885879000416,54323.227787760006 2025-05-22,11:44:18.000,142,11097525,-795,0,1747914257,12635.734810079994,124.63066226999945,54323.255736240004 2025-05-22,11:44:19.000,142,11097533,-795,0,1747914258,12635.707864839998,124.63066226999945,54323.19285216 2025-05-22,11:44:20.000,142,11097526,-795,0,1747914259,12635.714601149994,124.64476052999817,54323.12996808001 2025-05-22,11:44:21.000,142,11097462,-795,0,1747914260,12635.748282699999,124.59541662000265,54323.444388480006 2025-05-22,11:44:22.000,142,11097577,-795,0,1747914261,12635.741546389989,124.62361314000009,54323.395478640006 2025-05-22,11:44:23.000,142,11097549,-795,0,1747914262,12635.748282699999,124.63066226999945,54323.40246576 2025-05-22,11:44:24.000,142,11097582,-795,0,1747914263,12635.647238049998,124.6377113999988,54323.109006720006 2025-05-22,11:44:25.000,142,11097538,-795,0,1747914264,12635.741546389989,124.66590792000352,54323.12996808001 2025-05-22,11:44:26.000,142,11097555,-795,0,1747914265,12635.802173179989,124.70115357000032,54323.23477488 2025-05-22,11:44:27.000,142,11097534,-795,0,1747914266,12635.849327349999,124.70820269999967,54323.36054304 2025-05-22,11:44:28.000,142,11097558,-795,0,1747914267,12635.815645799994,124.73639922000439,54323.28368472 2025-05-22,11:44:29.000,142,11097468,-795,0,1747914268,12635.674183289993,124.77164487000118,54323.15092944001 2025-05-22,11:44:30.000,142,11097540,-795,0,1747914269,12635.755019009994,124.77164487000118,54323.35355592 2025-05-22,11:44:31.000,142,11097468,-795,0,1747914270,12635.714601149994,124.80689051999798,54323.38849152001 2025-05-22,11:44:32.000,142,11097559,-795,0,1747914271,12635.795436869994,124.84918530000141,54323.52823392 2025-05-22,11:44:33.000,142,11097525,-795,0,1747914272,12635.741546389989,124.89148008000484,54323.21381352 2025-05-22,11:44:34.000,142,11097539,-795,0,1747914273,12635.829118419999,124.95492224999907,54323.34656880001 2025-05-22,11:44:35.000,142,11097565,-795,0,1747914274,12635.815645799994,124.97606964000443,54323.33259456 2025-05-22,11:44:36.000,142,11097517,-795,0,1747914275,12635.82238210999,125.04656093999802,54323.26272336 2025-05-22,11:44:37.000,142,11097454,-795,0,1747914276,12635.815645799994,125.04656093999802,54323.48631120001 2025-05-22,11:44:38.000,142,11097526,-795,0,1747914277,12635.835854729994,125.0959048500008,54323.5212468 2025-05-22,11:44:39.000,142,11097518,-795,0,1747914278,12635.761755319989,125.13115050000488,54323.40246576 2025-05-22,11:44:40.000,142,11097520,-795,0,1747914279,12635.802173179989,125.18754353999975,54323.444388480006 2025-05-22,11:44:41.000,142,11097595,-795,0,1747914280,12635.802173179989,125.23688745000254,54323.22080064001 2025-05-22,11:44:42.000,142,11097524,-795,0,1747914281,12635.84259103999,125.26508396999998,54323.41644000001 2025-05-22,11:44:43.000,142,11097517,-795,0,1747914282,12635.876272589994,125.26508396999998,54323.53522104001 2025-05-22,11:44:44.000,142,11097538,-795,0,1747914283,12635.84259103999,125.29328049000469,54323.50028544 2025-05-22,11:44:45.000,142,11097507,-795,0,1747914284,12635.835854729994,125.29328049000469,54323.35355592 2025-05-22,11:44:46.000,142,11097553,-795,0,1747914285,12635.808909489999,125.33557527000085,54323.612079360006 2025-05-22,11:44:47.000,142,11097536,-795,0,1747914286,12635.849327349999,125.33557527000085,54323.563169520006 2025-05-22,11:44:48.000,142,11097526,-795,0,1747914287,12635.88300889999,125.40606657000171,54323.6260536 2025-05-22,11:44:49.000,142,11097539,-795,0,1747914288,12635.761755319989,125.42016483000043,54323.04612264 2025-05-22,11:44:50.000,142,11097524,-795,0,1747914289,12635.876272589994,125.46245961000386,54323.325607440005 2025-05-22,11:44:51.000,142,11097530,-795,0,1747914290,12635.96384461999,125.47655787000258,54323.46534984001 2025-05-22,11:44:52.000,142,11097572,-795,0,1747914291,12635.977317239995,125.51180351999938,54323.444388480006 2025-05-22,11:44:53.000,142,11097551,-795,0,1747914292,12635.99078986,125.51180351999938,54323.38849152001 2025-05-22,11:44:54.000,142,11097544,-795,0,1747914293,12635.977317239995,125.5540983000028,54323.43041424 2025-05-22,11:44:55.000,142,11097473,-795,0,1747914294,12636.10530712999,125.46950874000322,54323.423427120004 2025-05-22,11:44:56.000,142,11097536,-795,0,1747914295,12636.19287916,125.38491918000364,54323.47932408 2025-05-22,11:44:57.000,142,11097522,-795,0,1747914296,12636.138988679995,125.25098571000126,54323.255736240004 2025-05-22,11:44:58.000,142,11097505,-795,0,1747914297,12635.997526169995,125.26508396999998,54323.21381352 2025-05-22,11:44:59.000,142,11097575,-795,0,1747914298,12636.03120772,125.25098571000126,54323.241762 2025-05-22,11:45:00.000,142,11097523,-795,0,1747914299,12636.02447140999,125.25803484000062,54323.40945288 2025-05-22,11:45:01.000,142,11097515,-795,0,1747914300,12636.10530712999,125.22983832000318,54323.50028544 2025-05-22,11:45:02.000,142,11097519,-795,0,1747914301,12636.078361889995,125.20869092999783,54323.68893768 2025-05-22,11:45:03.000,142,11097558,-795,0,1747914302,12636.037944029995,125.15934702000231,54323.60509224001 2025-05-22,11:45:04.000,142,11097542,-795,0,1747914303,12636.05141665,125.11000310999952,54323.63304072001 2025-05-22,11:45:05.000,142,11097568,-795,0,1747914304,12636.06488926999,125.08180659000209,54323.5212468 2025-05-22,11:45:06.000,142,11097545,-795,0,1747914305,12636.138988679995,125.06065920000401,54323.563169520006 2025-05-22,11:45:07.000,142,11097542,-795,0,1747914306,12636.179406539995,125.02541354999994,54323.57015664 2025-05-22,11:45:08.000,142,11097561,-795,0,1747914307,12636.179406539995,125.01836442000058,54323.58413088001 2025-05-22,11:45:10.000,142,11097531,-795,0,1747914309,12636.09183451,124.98311877000378,54323.38849152001 2025-05-22,11:45:10.000,142,11097566,-795,0,1747914309,12636.078361889995,124.91967660000228,54323.591118000004 2025-05-22,11:45:11.000,142,11097519,-795,0,1747914310,12636.058152959995,124.90557834000356,54323.660989200005 2025-05-22,11:45:12.000,142,11097569,-795,0,1747914311,12636.08509819999,124.92672573000164,54323.765796 2025-05-22,11:45:13.000,142,11097552,-795,0,1747914312,12636.11204344,124.91967660000228,54323.6260536 2025-05-22,11:45:14.000,142,11097517,-795,0,1747914313,12636.06488926999,124.94787311999971,54323.50727256 2025-05-22,11:45:15.000,142,11097547,-795,0,1747914314,12636.05141665,124.8985292100042,54323.53522104001 2025-05-22,11:45:16.000,142,11097538,-795,0,1747914315,12636.05141665,124.91967660000228,54323.60509224001 2025-05-22,11:45:17.000,142,11097535,-795,0,1747914316,12636.02447140999,124.91262747000292,54323.57714376 2025-05-22,11:45:18.000,142,11097558,-795,0,1747914317,12635.99078986,124.8844309499982,54323.758808880004 2025-05-22,11:45:19.000,142,11097519,-795,0,1747914318,12635.896481519994,124.90557834000356,54323.57015664 2025-05-22,11:45:20.000,142,11097550,-795,0,1747914319,12635.84259103999,124.87033268999949,54323.53522104001 2025-05-22,11:45:21.000,142,11097534,-795,0,1747914320,12635.876272589994,124.8844309499982,54323.493298320005 2025-05-22,11:45:22.000,142,11097519,-795,0,1747914321,12635.92342675999,124.87738181999885,54323.55618240001 2025-05-22,11:45:23.000,142,11097543,-795,0,1747914322,12635.869536279999,124.8985292100042,54323.6260536 2025-05-22,11:45:24.000,142,11097569,-795,0,1747914323,12635.88300889999,124.84213617000205,54323.55618240001 2025-05-22,11:45:25.000,142,11097508,-795,0,1747914324,12635.829118419999,124.83508704000269,54323.40246576 2025-05-22,11:45:26.000,142,11097507,-795,0,1747914325,12635.802173179989,124.84213617000205,54323.72387328001 2025-05-22,11:45:27.000,142,11097509,-795,0,1747914326,12635.788700559999,124.82098878000397,54323.66797632 2025-05-22,11:45:28.000,142,11097551,-795,0,1747914327,12635.788700559999,124.7857431299999,54323.75182176001 2025-05-22,11:45:29.000,142,11097530,-795,0,1747914328,12635.755019009994,124.82803791000333,54323.51425968001 2025-05-22,11:45:30.000,142,11097554,-795,0,1747914329,12635.741546389989,124.82803791000333,54323.423427120004 2025-05-22,11:45:31.000,142,11097543,-795,0,1747914330,12635.775227939994,124.83508704000269,54323.47932408 2025-05-22,11:45:32.000,142,11097505,-795,0,1747914331,12635.788700559999,124.80689051999798,54323.52823392 2025-05-22,11:45:33.000,142,11097487,-795,0,1747914332,12635.835854729994,124.76459574000182,54323.47932408 2025-05-22,11:45:34.000,142,11097561,-795,0,1747914333,12635.82238210999,124.74344835000375,54323.68195056001 2025-05-22,11:45:35.000,142,11097518,-795,0,1747914334,12635.808909489999,124.74344835000375,54323.5212468 2025-05-22,11:45:36.000,142,11097528,-795,0,1747914335,12635.802173179989,124.7504974800031,54323.54919528 2025-05-22,11:45:37.000,142,11097548,-795,0,1747914336,12635.86279996999,124.7504974800031,54323.54919528 2025-05-22,11:45:38.000,142,11097520,-795,0,1747914337,12635.88974521,124.70820269999967,54323.4513756 2025-05-22,11:45:39.000,142,11097529,-795,0,1747914338,12635.829118419999,124.77869400000054,54323.325607440005 2025-05-22,11:45:40.000,142,11097529,-795,0,1747914339,12635.916690449994,124.7504974800031,54323.46534984001 2025-05-22,11:45:41.000,142,11097446,-795,0,1747914340,12635.86279996999,124.74344835000375,54323.3815044 2025-05-22,11:45:42.000,142,11097478,-795,0,1747914341,12635.88300889999,124.67295705000288,54323.660989200005 2025-05-22,11:45:43.000,142,11097506,-795,0,1747914342,12635.84259103999,124.67295705000288,54323.64701496 2025-05-22,11:45:44.000,142,11097511,-795,0,1747914343,12635.748282699999,124.69410444000096,54323.34656880001 2025-05-22,11:45:45.000,142,11097588,-795,0,1747914344,12635.869536279999,124.65885879000416,54323.41644000001 2025-05-22,11:45:46.000,142,11097555,-795,0,1747914345,12635.869536279999,124.65885879000416,54323.444388480006 2025-05-22,11:45:47.000,142,11097553,-795,0,1747914346,12635.84259103999,124.63066226999945,54323.444388480006 2025-05-22,11:45:48.000,142,11097555,-795,0,1747914347,12635.808909489999,124.62361314000009,54323.3815044 2025-05-22,11:45:49.000,142,11097472,-795,0,1747914348,12635.714601149994,124.62361314000009,54323.23477488 2025-05-22,11:45:50.000,142,11097528,-795,0,1747914349,12635.781964249989,124.56722009999794,54323.55618240001 2025-05-22,11:45:51.000,142,11097465,-795,0,1747914350,12635.694392219993,124.59541662000265,54323.57714376 2025-05-22,11:45:52.000,142,11097555,-795,0,1747914351,12635.755019009994,124.54607270999986,54323.64002784 2025-05-22,11:45:53.000,142,11097537,-795,0,1747914352,12635.707864839998,124.5883674900033,54323.40246576 2025-05-22,11:45:54.000,142,11097524,-795,0,1747914353,12635.633765429993,124.56722009999794,54323.30464608 2025-05-22,11:45:55.000,142,11097521,-795,0,1747914354,12635.674183289993,124.5390235800005,54323.26971048001 2025-05-22,11:45:56.000,142,11097576,-795,0,1747914355,12635.694392219993,124.56017096999858,54323.43041424 2025-05-22,11:45:57.000,142,11097475,-795,0,1747914356,12635.660710669988,124.5883674900033,54323.34656880001 2025-05-22,11:45:58.000,142,11097580,-795,0,1747914357,12635.660710669988,124.56722009999794,54323.48631120001 2025-05-22,11:45:59.000,142,11097517,-795,0,1747914358,12635.465357679997,124.59541662000265,54323.18586504 2025-05-22,11:46:00.000,142,11097478,-795,0,1747914359,12635.532720779993,124.65885879000416,54323.34656880001 2025-05-22,11:46:01.000,142,11097563,-795,0,1747914360,12635.512511849993,124.65885879000416,54323.16490368 2025-05-22,11:46:02.000,142,11097568,-795,0,1747914361,12635.627029119998,124.68000618000224,54323.3116332 2025-05-22,11:46:03.000,142,11097569,-795,0,1747914362,12635.566402329998,124.66590792000352,54323.36054304 2025-05-22,11:46:04.000,142,11097552,-795,0,1747914363,12635.573138639993,124.64476052999817,54323.325607440005 2025-05-22,11:46:05.000,142,11097454,-795,0,1747914364,12635.492302919993,124.64476052999817,54323.1718908 2025-05-22,11:46:06.000,142,11097463,-795,0,1747914365,12635.519248160002,124.6377113999988,54323.47932408 2025-05-22,11:46:07.000,142,11097546,-795,0,1747914366,12635.492302919993,124.66590792000352,54323.5212468 2025-05-22,11:46:08.000,142,11097556,-795,0,1747914367,12635.519248160002,124.65885879000416,54323.4513756 2025-05-22,11:46:09.000,142,11097537,-795,0,1747914368,12635.465357679997,124.66590792000352,54323.29067184 2025-05-22,11:46:10.000,142,11097537,-795,0,1747914369,12635.371049339992,124.71525182999903,54322.91336736001 2025-05-22,11:46:11.000,142,11097525,-795,0,1747914370,12635.465357679997,124.68000618000224,54323.17887792001 2025-05-22,11:46:12.000,142,11097516,-795,0,1747914371,12635.546193399998,124.70115357000032,54323.31862032001 2025-05-22,11:46:13.000,142,11097506,-795,0,1747914372,12635.485566609997,124.73639922000439,54323.29765896001 2025-05-22,11:46:14.000,142,11097500,-795,0,1747914373,12635.478830300002,124.75754661000246,54323.41644000001 2025-05-22,11:46:15.000,142,11097522,-795,0,1747914374,12635.397994580002,124.79279225999926,54323.34656880001 2025-05-22,11:46:16.000,142,11097530,-795,0,1747914375,12635.397994580002,124.77164487000118,54323.28368472 2025-05-22,11:46:17.000,142,11097527,-795,0,1747914376,12635.418203510002,124.7857431299999,54323.060096880006 2025-05-22,11:46:18.000,142,11097554,-795,0,1747914377,12635.539457090003,124.79984138999862,54323.19285216 2025-05-22,11:46:19.000,142,11097544,-795,0,1747914378,12635.445148749997,124.80689051999798,54323.060096880006 2025-05-22,11:46:20.000,142,11097539,-795,0,1747914379,12635.525984469998,124.80689051999798,54323.19285216 2025-05-22,11:46:21.000,142,11097530,-795,0,1747914380,12635.525984469998,124.77869400000054,54323.23477488 2025-05-22,11:46:22.000,142,11097523,-795,0,1747914381,12635.512511849993,124.7857431299999,54323.38849152001 2025-05-22,11:46:23.000,142,11097559,-795,0,1747914382,12635.512511849993,124.77164487000118,54323.423427120004 2025-05-22,11:46:24.000,142,11097510,-795,0,1747914383,12635.552929709993,124.76459574000182,54323.34656880001 2025-05-22,11:46:25.000,142,11097534,-795,0,1747914384,12635.519248160002,124.77164487000118,54323.07407112 2025-05-22,11:46:26.000,142,11097552,-795,0,1747914385,12635.552929709993,124.77869400000054,54323.15092944001 2025-05-22,11:46:27.000,142,11097528,-795,0,1747914386,12635.620292809988,124.77869400000054,54323.26971048001 2025-05-22,11:46:28.000,142,11097565,-795,0,1747914387,12635.647238049998,124.77869400000054,54323.26272336 2025-05-22,11:46:29.000,142,11097524,-795,0,1747914388,12635.566402329998,124.77164487000118,54323.18586504 2025-05-22,11:46:30.000,142,11097550,-795,0,1747914389,12635.559666020003,124.77164487000118,54323.31862032001 2025-05-22,11:46:31.000,142,11097491,-795,0,1747914390,12635.525984469998,124.80689051999798,54323.35355592 2025-05-22,11:46:32.000,142,11097545,-795,0,1747914391,12635.579874949988,124.79279225999926,54323.40945288 2025-05-22,11:46:33.000,142,11097516,-795,0,1747914392,12635.552929709993,124.85623443000077,54323.03214840001 2025-05-22,11:46:34.000,142,11097527,-795,0,1747914393,12635.640501739988,124.87033268999949,54323.24874912001 2025-05-22,11:46:35.000,142,11097527,-795,0,1747914394,12635.640501739988,124.91262747000292,54323.255736240004 2025-05-22,11:46:36.000,142,11097544,-795,0,1747914395,12635.687655909998,124.8844309499982,54323.206826400005 2025-05-22,11:46:37.000,142,11097539,-795,0,1747914396,12635.714601149994,124.91967660000228,54323.255736240004 2025-05-22,11:46:38.000,142,11097527,-795,0,1747914397,12635.721337459989,124.94082399000035,54323.395478640006 2025-05-22,11:46:39.000,142,11097588,-795,0,1747914398,12635.680919599989,124.89148008000484,54323.30464608 2025-05-22,11:46:40.000,142,11097567,-795,0,1747914399,12635.694392219993,124.8985292100042,54323.28368472 2025-05-22,11:46:41.000,142,11097527,-795,0,1747914400,12635.728073769998,124.94787311999971,54323.1718908 2025-05-22,11:46:42.000,142,11097519,-795,0,1747914401,12635.721337459989,124.92672573000164,54323.09503248 2025-05-22,11:46:43.000,142,11097527,-795,0,1747914402,12635.795436869994,124.91967660000228,54323.227787760006 2025-05-22,11:46:44.000,142,11097508,-795,0,1747914403,12635.808909489999,124.8985292100042,54323.26272336 2025-05-22,11:46:45.000,142,11097486,-795,0,1747914404,12635.768491629999,124.8985292100042,54323.08105824001 2025-05-22,11:46:46.000,142,11097521,-795,0,1747914405,12635.761755319989,124.8844309499982,54323.374517280005 2025-05-22,11:46:47.000,142,11097524,-795,0,1747914406,12635.775227939994,124.933774860001,54323.4513756 2025-05-22,11:46:48.000,142,11097545,-795,0,1747914407,12635.815645799994,124.96197137999843,54323.40945288 2025-05-22,11:46:49.000,142,11097581,-795,0,1747914408,12635.775227939994,124.94787311999971,54323.29067184 2025-05-22,11:46:50.000,142,11097503,-795,0,1747914409,12635.734810079994,124.9972170300025,54323.10201960001 2025-05-22,11:46:51.000,142,11097538,-795,0,1747914410,12635.788700559999,125.01836442000058,54323.07407112 2025-05-22,11:46:52.000,142,11097555,-795,0,1747914411,12635.84259103999,125.02541354999994,54323.22080064001 2025-05-22,11:46:53.000,142,11097512,-795,0,1747914412,12635.82238210999,125.0324626799993,54323.1718908 2025-05-22,11:46:54.000,142,11097547,-795,0,1747914413,12635.761755319989,125.06770833000337,54323.3116332 2025-05-22,11:46:55.000,142,11097543,-795,0,1747914414,12635.694392219993,125.06770833000337,54323.28368472 2025-05-22,11:46:56.000,142,11097514,-795,0,1747914415,12635.741546389989,125.12410136999824,54323.23477488 2025-05-22,11:46:57.000,142,11097567,-795,0,1747914416,12635.795436869994,125.15934702000231,54323.24874912001 2025-05-22,11:46:58.000,142,11097515,-795,0,1747914417,12635.775227939994,125.20164179999847,54323.19285216 2025-05-22,11:46:59.000,142,11097533,-795,0,1747914418,12635.741546389989,125.19459266999911,54322.97625144 2025-05-22,11:47:00.000,142,11097508,-795,0,1747914419,12635.647238049998,125.18754353999975,54322.81554768001 2025-05-22,11:47:01.000,142,11097485,-795,0,1747914420,12635.728073769998,125.23688745000254,54323.07407112 2025-05-22,11:47:02.000,142,11097529,-795,0,1747914421,12635.802173179989,125.18754353999975,54323.31862032001 2025-05-22,11:47:03.000,142,11097573,-795,0,1747914422,12635.775227939994,125.17344528000103,54323.3815044 2025-05-22,11:47:04.000,142,11097583,-795,0,1747914423,12635.667446979998,125.16639615000167,54323.22080064001 2025-05-22,11:47:05.000,142,11097537,-795,0,1747914424,12635.674183289993,125.18049441000039,54323.1369552 2025-05-22,11:47:06.000,142,11097544,-795,0,1747914425,12635.707864839998,125.17344528000103,54323.17887792001 2025-05-22,11:47:07.000,142,11097548,-795,0,1747914426,12635.714601149994,125.15229789000296,54323.157916560005 2025-05-22,11:47:08.000,142,11097553,-795,0,1747914427,12635.687655909998,125.15934702000231,54323.157916560005 2025-05-22,11:47:09.000,142,11097521,-795,0,1747914428,12635.552929709993,125.11705223999888,54322.95529008 2025-05-22,11:47:10.000,142,11097567,-795,0,1747914429,12635.532720779993,125.11705223999888,54323.17887792001 2025-05-22,11:47:11.000,142,11097513,-795,0,1747914430,12635.519248160002,125.02541354999994,54323.19285216 2025-05-22,11:47:12.000,142,11097522,-795,0,1747914431,12635.525984469998,125.08885572000145,54323.28368472 2025-05-22,11:47:13.000,142,11097541,-795,0,1747914432,12635.458621370002,125.12410136999824,54323.07407112 2025-05-22,11:47:14.000,142,11097501,-795,0,1747914433,12635.418203510002,125.08180659000209,54323.03214840001 2025-05-22,11:47:15.000,142,11097567,-795,0,1747914434,12635.371049339992,125.08180659000209,54322.98323856001 2025-05-22,11:47:16.000,142,11097540,-795,0,1747914435,12635.330631479992,125.07475746000273,54322.94830296 2025-05-22,11:47:17.000,142,11097460,-795,0,1747914436,12635.330631479992,125.04656093999802,54323.03214840001 2025-05-22,11:47:18.000,142,11097527,-795,0,1747914437,12635.323895169997,124.99016790000314,54323.30464608 2025-05-22,11:47:19.000,142,11097570,-795,0,1747914438,12635.310422549992,124.98311877000378,54323.039135520004 2025-05-22,11:47:20.000,142,11097552,-795,0,1747914439,12635.337367790002,124.933774860001,54323.08105824001 2025-05-22,11:47:21.000,142,11097530,-795,0,1747914440,12635.310422549992,124.97606964000443,54323.08105824001 2025-05-22,11:47:22.000,142,11097573,-795,0,1747914441,12635.485566609997,124.96197137999843,54323.088045360004 2025-05-22,11:47:23.000,142,11097547,-795,0,1747914442,12635.505775539998,124.933774860001,54323.039135520004 2025-05-22,11:47:24.000,142,11097553,-795,0,1747914443,12635.505775539998,124.91262747000292,54323.039135520004 2025-05-22,11:47:25.000,142,11097473,-795,0,1747914444,12635.451885059992,124.8985292100042,54322.79458632001 2025-05-22,11:47:26.000,142,11097464,-795,0,1747914445,12635.525984469998,124.83508704000269,54323.12298096 2025-05-22,11:47:27.000,142,11097439,-795,0,1747914446,12635.512511849993,124.83508704000269,54323.10201960001 2025-05-22,11:47:28.000,142,11097541,-795,0,1747914447,12635.600083879988,124.77164487000118,54323.12298096 2025-05-22,11:47:29.000,142,11097518,-795,0,1747914448,12635.559666020003,124.7504974800031,54323.14394232 2025-05-22,11:47:30.000,142,11097498,-795,0,1747914449,12635.539457090003,124.77164487000118,54322.69676664001 2025-05-22,11:47:31.000,142,11097538,-795,0,1747914450,12635.640501739988,124.7504974800031,54322.90638024 2025-05-22,11:47:32.000,142,11097543,-795,0,1747914451,12635.687655909998,124.7504974800031,54322.96227720001 2025-05-22,11:47:33.000,142,11097490,-795,0,1747914452,12635.627029119998,124.72230095999839,54322.91336736001 2025-05-22,11:47:34.000,142,11097489,-795,0,1747914453,12635.573138639993,124.6870553100016,54322.96926432 2025-05-22,11:47:35.000,142,11097511,-795,0,1747914454,12635.559666020003,124.6518096600048,54322.90638024 2025-05-22,11:47:36.000,142,11097493,-795,0,1747914455,12635.539457090003,124.68000618000224,54322.95529008 2025-05-22,11:47:37.000,142,11097528,-795,0,1747914456,12635.499039230002,124.6870553100016,54322.85048328 2025-05-22,11:47:38.000,142,11097559,-795,0,1747914457,12635.627029119998,124.72230095999839,54322.91336736001 2025-05-22,11:47:39.000,142,11097517,-795,0,1747914458,12635.532720779993,124.72230095999839,54322.773624960006 2025-05-22,11:47:40.000,142,11097592,-795,0,1747914459,12635.586611259998,124.79984138999862,54322.84349616001 2025-05-22,11:47:41.000,142,11097487,-795,0,1747914460,12635.573138639993,124.82803791000333,54322.9273416 2025-05-22,11:47:42.000,142,11097606,-795,0,1747914461,12635.600083879988,124.85623443000077,54323.11599384 2025-05-22,11:47:43.000,142,11097537,-795,0,1747914462,12635.546193399998,124.8844309499982,54323.10201960001 2025-05-22,11:47:44.000,142,11097523,-795,0,1747914463,12635.512511849993,124.95492224999907,54322.990225680005 2025-05-22,11:47:45.000,142,11097543,-795,0,1747914464,12635.552929709993,124.933774860001,54322.96227720001 2025-05-22,11:47:46.000,142,11097562,-795,0,1747914465,12635.674183289993,124.98311877000378,54322.94830296 2025-05-22,11:47:47.000,142,11097558,-795,0,1747914466,12635.667446979998,125.01836442000058,54322.9972128 2025-05-22,11:47:48.000,142,11097542,-795,0,1747914467,12635.748282699999,124.99016790000314,54322.98323856001 2025-05-22,11:47:49.000,142,11097474,-795,0,1747914468,12635.640501739988,125.01131529000122,54322.71074088 2025-05-22,11:47:50.000,142,11097596,-795,0,1747914469,12635.701128529989,124.9972170300025,54322.990225680005 2025-05-22,11:47:51.000,142,11097522,-755,0,1747914470,12635.721337459989,125.00426616000186,54323.05310976001 2025-05-22,11:47:52.000,142,11097526,-795,0,1747914471,12635.856063659994,124.98311877000378,54323.07407112 2025-05-22,11:47:53.000,142,11097559,-795,0,1747914472,12635.876272589994,124.97606964000443,54323.039135520004 2025-05-22,11:47:54.000,142,11097587,-795,0,1747914473,12635.849327349999,124.97606964000443,54322.71772800001 2025-05-22,11:47:55.000,142,11097538,-795,0,1747914474,12635.90321782999,124.95492224999907,54322.84349616001 2025-05-22,11:47:56.000,142,11097553,-795,0,1747914475,12636.00426247999,124.94787311999971,54322.94830296 2025-05-22,11:47:57.000,142,11097500,-795,0,1747914476,12635.99078986,124.91262747000292,54322.9273416 2025-05-22,11:47:58.000,142,11097553,-675,0,1747914477,12635.96384461999,124.91262747000292,54323.07407112 2025-05-22,11:47:59.000,142,11097550,-795,0,1747914478,12635.96384461999,124.90557834000356,54322.892406000006 2025-05-22,11:48:00.000,142,11097517,-795,0,1747914479,12635.950372,124.90557834000356,54322.892406000006 2025-05-22,11:48:01.000,142,11097564,-795,0,1747914480,12635.90995414,124.933774860001,54322.822534800005 2025-05-22,11:48:02.000,142,11097532,-795,0,1747914481,12635.97058093,124.8985292100042,54322.71074088 2025-05-22,11:48:03.000,142,11097503,-795,0,1747914482,12636.118779749995,124.87033268999949,54322.95529008 2025-05-22,11:48:04.000,142,11097537,-795,0,1747914483,12636.1524613,124.85623443000077,54322.96926432 2025-05-22,11:48:05.000,142,11097559,-795,0,1747914484,12636.1524613,124.90557834000356,54322.86445752001 2025-05-22,11:48:06.000,142,11097517,-795,0,1747914485,12636.13225237,124.90557834000356,54322.941315840006 2025-05-22,11:48:07.000,142,11097480,-795,0,1747914486,12636.118779749995,124.933774860001,54323.01817416 2025-05-22,11:48:08.000,142,11097536,-795,0,1747914487,12636.18614284999,124.933774860001,54323.08105824001 2025-05-22,11:48:09.000,142,11097523,-795,0,1747914488,12636.17267023,124.96902050999779,54322.990225680005 2025-05-22,11:48:10.000,142,11097460,-795,0,1747914489,12636.12551605999,124.99016790000314,54322.654843920005 2025-05-22,11:48:11.000,142,11097518,-795,0,1747914490,12636.199615469995,124.99016790000314,54322.86445752001 2025-05-22,11:48:12.000,142,11097538,-795,0,1747914491,12636.260242259996,125.00426616000186,54322.95529008 2025-05-22,11:48:13.000,142,11097472,-795,0,1747914492,12636.22656070999,124.99016790000314,54322.89939312 2025-05-22,11:48:14.000,142,11097618,-795,0,1747914493,12636.20635177999,125.00426616000186,54323.088045360004 2025-05-22,11:48:15.000,142,11097555,-795,0,1747914494,12636.16593391999,125.01131529000122,54322.990225680005 2025-05-22,11:48:16.000,142,11097519,-795,0,1747914495,12636.14572498999,124.99016790000314,54322.9273416 2025-05-22,11:48:17.000,142,11097500,-795,0,1747914496,12636.18614284999,125.01836442000058,54322.94830296 2025-05-22,11:48:18.000,142,11097572,-795,0,1747914497,12636.1524613,125.01131529000122,54322.892406000006 2025-05-22,11:48:19.000,142,11097533,-795,0,1747914498,12636.10530712999,125.03951180999866,54322.871444640004 2025-05-22,11:48:20.000,142,11097529,-795,0,1747914499,12636.138988679995,125.06770833000337,54322.74567648001 2025-05-22,11:48:21.000,142,11097504,-795,0,1747914500,12636.14572498999,125.06770833000337,54322.87843176 2025-05-22,11:48:22.000,142,11097521,-795,0,1747914501,12636.17267023,125.0959048500008,54323.05310976001 2025-05-22,11:48:23.000,142,11097529,-795,0,1747914502,12636.138988679995,125.11000310999952,54323.067084 2025-05-22,11:48:24.000,142,11097523,-795,0,1747914503,12636.118779749995,125.15934702000231,54322.96227720001 2025-05-22,11:48:25.000,142,11097504,-795,0,1747914504,12636.078361889995,125.18049441000039,54322.80856056 2025-05-22,11:48:26.000,142,11097544,-795,0,1747914505,12636.21308809,125.22983832000318,54322.87843176 2025-05-22,11:48:27.000,142,11097523,-795,0,1747914506,12636.18614284999,125.27213309999934,54322.86445752001 2025-05-22,11:48:28.000,142,11097553,-795,0,1747914507,12636.240033329996,125.34967352999956,54322.9273416 2025-05-22,11:48:29.000,142,11097442,-795,0,1747914508,12636.11204344,125.39901744000235,54322.773624960006 2025-05-22,11:48:30.000,142,11097578,-795,0,1747914509,12636.138988679995,125.38491918000364,54322.990225680005 2025-05-22,11:48:31.000,142,11097466,-795,0,1747914510,12636.138988679995,125.46245961000386,54323.02516128 2025-05-22,11:48:32.000,142,11097590,-795,0,1747914511,12636.17267023,125.47655787000258,54323.07407112 2025-05-22,11:48:33.000,142,11097536,-795,0,1747914512,12636.20635177999,125.51885264999873,54322.990225680005 2025-05-22,11:48:34.000,142,11097529,-795,0,1747914513,12636.22656070999,125.54704917000345,54322.78061208 2025-05-22,11:48:35.000,142,11097528,-795,0,1747914514,12636.24676963999,125.54000004000409,54322.86445752001 2025-05-22,11:48:36.000,142,11097535,-795,0,1747914515,12636.260242259996,125.53295091000473,54322.91336736001 2025-05-22,11:48:37.000,142,11097460,-795,0,1747914516,12636.219824399996,125.53295091000473,54322.88541888001 2025-05-22,11:48:38.000,142,11097541,-795,0,1747914517,12636.240033329996,125.49770526000066,54323.039135520004 2025-05-22,11:48:39.000,142,11097564,-795,0,1747914518,12636.20635177999,125.47655787000258,54322.990225680005 2025-05-22,11:48:40.000,142,11097549,-795,0,1747914519,12636.179406539995,125.44836134999787,54322.97625144 2025-05-22,11:48:41.000,142,11097516,-795,0,1747914520,12636.18614284999,125.36377178999828,54322.990225680005 2025-05-22,11:48:42.000,142,11097498,-795,0,1747914521,12636.20635177999,125.33557527000085,54322.85048328 2025-05-22,11:48:43.000,142,11097559,-795,0,1747914522,12636.29392381,125.25098571000126,54322.96926432 2025-05-22,11:48:44.000,142,11097505,-795,0,1747914523,12636.300660119996,125.22983832000318,54322.95529008 2025-05-22,11:48:45.000,142,11097473,-795,0,1747914524,12636.27371488,125.11000310999952,54322.752663600004 2025-05-22,11:48:46.000,142,11097503,-795,0,1747914525,12636.24676963999,125.02541354999994,54323.05310976001 2025-05-22,11:48:47.000,142,11097538,-795,0,1747914526,12636.280451189996,124.95492224999907,54323.157916560005 2025-05-22,11:48:48.000,142,11097572,-795,0,1747914527,12636.26697856999,124.90557834000356,54322.9972128 2025-05-22,11:48:49.000,142,11097537,-795,0,1747914528,12636.307396429991,124.82098878000397,54322.93432872001 2025-05-22,11:48:50.000,142,11097568,-795,0,1747914529,12636.29392381,124.76459574000182,54322.78061208 2025-05-22,11:48:51.000,142,11097471,-795,0,1747914530,12636.341077979996,124.68000618000224,54322.79458632001 2025-05-22,11:48:52.000,142,11097526,-795,0,1747914531,12636.361286909996,124.62361314000009,54322.654843920005 2025-05-22,11:48:53.000,142,11097561,-795,0,1747914532,12636.462331559997,124.55312183999922,54322.86445752001 2025-05-22,11:48:54.000,142,11097557,-795,0,1747914533,12636.442122629996,124.46853227999964,54323.09503248 2025-05-22,11:48:55.000,142,11097550,-795,0,1747914534,12636.388232149991,124.34869707000325,54323.00419992 2025-05-22,11:48:56.000,142,11097535,-795,0,1747914535,12636.368023219991,124.34869707000325,54322.822534800005 2025-05-22,11:48:57.000,142,11097557,-795,0,1747914536,12636.374759530001,124.29935316000046,54322.752663600004 2025-05-22,11:48:58.000,142,11097508,-795,0,1747914537,12636.448858939992,124.23591098999896,54322.85048328 2025-05-22,11:48:59.000,142,11097520,-795,0,1747914538,12636.415177390001,124.13722317000065,54322.57798560001 2025-05-22,11:49:00.000,142,11097538,-795,0,1747914539,12636.428650009992,124.10902665000322,54322.69676664001 2025-05-22,11:49:01.000,142,11097510,-795,0,1747914540,12636.442122629996,124.03148622000299,54322.773624960006 2025-05-22,11:49:02.000,142,11097514,-795,0,1747914541,12636.31413274,124.00328969999828,54322.80856056 2025-05-22,11:49:03.000,142,11097520,-795,0,1747914542,12636.300660119996,123.91165100999933,54322.74567648001 2025-05-22,11:49:04.000,142,11097533,-795,0,1747914543,12636.33434167,123.87640536000254,54322.822534800005 2025-05-22,11:49:05.000,142,11097527,-795,0,1747914544,12636.29392381,123.82706144999975,54322.724715120006 2025-05-22,11:49:06.000,142,11097548,-795,0,1747914545,12636.388232149991,123.77771754000423,54322.71772800001 2025-05-22,11:49:07.000,142,11097531,-795,0,1747914546,12636.435386320001,123.74247189000016,54322.752663600004 2025-05-22,11:49:08.000,142,11097549,-795,0,1747914547,12636.354550600001,123.66493145999993,54322.71772800001 2025-05-22,11:49:09.000,142,11097528,-795,0,1747914548,12636.219824399996,123.60853841999779,54322.37535912 2025-05-22,11:49:10.000,142,11097538,-795,0,1747914549,12636.280451189996,123.55214538000291,54322.71772800001 2025-05-22,11:49:11.000,142,11097553,-795,0,1747914550,12636.240033329996,123.50985059999948,54322.773624960006 2025-05-22,11:49:12.000,142,11097536,-795,0,1747914551,12636.287187499991,123.47460495000269,54322.822534800005 2025-05-22,11:49:13.000,142,11097504,-795,0,1747914552,12636.26697856999,123.45345756000461,54322.74567648001 2025-05-22,11:49:14.000,142,11097544,-795,0,1747914553,12636.280451189996,123.43231016999925,54322.56401136 2025-05-22,11:49:15.000,142,11097531,-795,0,1747914554,12636.240033329996,123.39706452000246,54322.54305 2025-05-22,11:49:16.000,142,11097535,-795,0,1747914555,12636.21308809,123.34772060999967,54322.35439776 2025-05-22,11:49:17.000,142,11097447,-795,0,1747914556,12636.24676963999,123.33362235000095,54322.45920456001 2025-05-22,11:49:18.000,142,11097550,-795,0,1747914557,12636.19287916,123.26313105000008,54322.63388256 2025-05-22,11:49:19.000,142,11097524,-795,0,1747914558,12636.16593391999,123.1785414900005,54322.36138488001 2025-05-22,11:49:20.000,142,11097516,-795,0,1747914559,12636.17267023,123.15034497000306,54322.45221744 2025-05-22,11:49:21.000,142,11097504,-795,0,1747914560,12636.18614284999,123.11509931999899,54322.45920456001 2025-05-22,11:49:22.000,142,11097521,-795,0,1747914561,12636.300660119996,123.02346063000005,54322.44523032 2025-05-22,11:49:23.000,142,11097533,-795,0,1747914562,12636.320869049996,122.98821498000325,54322.44523032 2025-05-22,11:49:24.000,142,11097536,-795,0,1747914563,12636.33434167,122.9318219400011,54322.37535912 2025-05-22,11:49:25.000,142,11097536,-795,0,1747914564,12636.307396429991,122.88247802999831,54322.200681120004 2025-05-22,11:49:26.000,142,11097473,-795,0,1747914565,12636.368023219991,122.79083933999937,54322.50112728 2025-05-22,11:49:27.000,142,11097541,-795,0,1747914566,12636.347814289991,122.76969195000129,54322.4731788 2025-05-22,11:49:28.000,142,11097533,-795,0,1747914567,12636.394968460001,122.74149543000385,54322.52208864 2025-05-22,11:49:29.000,142,11097536,-795,0,1747914568,12636.307396429991,122.74854456000321,54322.31247504001 2025-05-22,11:49:30.000,142,11097536,-795,0,1747914569,12636.394968460001,122.72739716999786,54322.18670688 2025-05-22,11:49:31.000,142,11097550,-795,0,1747914570,12636.415177390001,122.7203480399985,54322.27753944 2025-05-22,11:49:32.000,142,11097499,-795,0,1747914571,12636.388232149991,122.72739716999786,54322.16574552 2025-05-22,11:49:33.000,142,11097444,-795,0,1747914572,12636.469067869992,122.73444630000449,54322.25657808 2025-05-22,11:49:34.000,142,11097512,-795,0,1747914573,12636.394968460001,122.67805326000234,54322.44523032 2025-05-22,11:49:35.000,142,11097548,-795,0,1747914574,12636.354550600001,122.73444630000449,54322.31247504001 2025-05-22,11:49:36.000,142,11097510,-795,0,1747914575,12636.327605359991,122.73444630000449,54322.30548792 2025-05-22,11:49:37.000,142,11097526,-795,0,1747914576,12636.354550600001,122.80493759999808,54322.249590960004 2025-05-22,11:49:38.000,142,11097570,-795,0,1747914577,12636.421913699996,122.80493759999808,54322.27753944 2025-05-22,11:49:39.000,142,11097528,-795,0,1747914578,12636.260242259996,122.84018325000216,54321.87228648 2025-05-22,11:49:40.000,142,11097539,-795,0,1747914579,12636.401704769996,122.81198673000472,54322.09587432001 2025-05-22,11:49:41.000,142,11097446,-795,0,1747914580,12636.368023219991,122.87542889999895,54322.18670688 2025-05-22,11:49:42.000,142,11097523,-795,0,1747914581,12636.368023219991,122.8331341200028,54322.368372000004 2025-05-22,11:49:43.000,142,11097535,-795,0,1747914582,12636.29392381,122.8331341200028,54322.39632048 2025-05-22,11:49:44.000,142,11097575,-795,0,1747914583,12636.22656070999,122.80493759999808,54322.102861440006 2025-05-22,11:49:45.000,142,11097534,-795,0,1747914584,12636.26697856999,122.81198673000472,54322.2286296 2025-05-22,11:49:46.000,142,11097542,-795,0,1747914585,12636.327605359991,122.8331341200028,54322.04696448001 2025-05-22,11:49:47.000,142,11097543,-795,0,1747914586,12636.354550600001,122.79788846999872,54322.17273264001 2025-05-22,11:49:48.000,142,11097549,-795,0,1747914587,12636.361286909996,122.81198673000472,54322.19369400001 2025-05-22,11:49:49.000,142,11097492,-795,0,1747914588,12636.280451189996,122.81903586000408,54321.9491448 2025-05-22,11:49:50.000,142,11097542,-795,0,1747914589,12636.287187499991,122.74149543000385,54322.151771280005 2025-05-22,11:49:51.000,142,11097517,-795,0,1747914590,12636.26697856999,122.81198673000472,54322.20766824 2025-05-22,11:49:52.000,142,11097532,-795,0,1747914591,12636.347814289991,122.73444630000449,54322.200681120004 2025-05-22,11:49:53.000,142,11097527,-795,0,1747914592,12636.26697856999,122.77674108000065,54322.27753944 2025-05-22,11:49:54.000,142,11097556,-795,0,1747914593,12636.27371488,122.76264282000193,54321.83735088001 2025-05-22,11:49:55.000,142,11097568,-795,0,1747914594,12636.320869049996,122.78379021,54321.89324784 2025-05-22,11:49:56.000,142,11097534,-795,0,1747914595,12636.368023219991,122.74854456000321,54322.053951600006 2025-05-22,11:49:57.000,142,11097489,-795,0,1747914596,12636.287187499991,122.76969195000129,54321.935170560006 2025-05-22,11:49:58.000,142,11097521,-795,0,1747914597,12636.33434167,122.67805326000234,54322.07491296001 2025-05-22,11:49:59.000,142,11097537,-795,0,1747914598,12636.22656070999,122.70624977999978,54321.935170560006 2025-05-22,11:50:00.000,142,11097528,-795,0,1747914599,12636.26697856999,122.65690587000427,54321.9491448 2025-05-22,11:50:01.000,142,11097545,-795,0,1747914600,12636.219824399996,122.69920065000042,54321.935170560006 2025-05-22,11:50:02.000,142,11097572,-795,0,1747914601,12636.307396429991,122.70624977999978,54321.80241528 2025-05-22,11:50:03.000,142,11097548,-795,0,1747914602,12636.31413274,122.69920065000042,54321.886260720006 2025-05-22,11:50:04.000,142,11097544,-795,0,1747914603,12636.287187499991,122.69920065000042,54321.816389520005 2025-05-22,11:50:05.000,142,11097476,-795,0,1747914604,12636.374759530001,122.65690587000427,54321.935170560006 2025-05-22,11:50:06.000,142,11097541,-795,0,1747914605,12636.33434167,122.60756196000148,54321.95613192001 2025-05-22,11:50:07.000,142,11097504,-795,0,1747914606,12636.341077979996,122.6498567400049,54322.00504176001 2025-05-22,11:50:08.000,142,11097533,-795,0,1747914607,12636.394968460001,122.61461109000084,54322.07491296001 2025-05-22,11:50:09.000,142,11097529,-795,0,1747914608,12636.354550600001,122.60756196000148,54322.04696448001 2025-05-22,11:50:10.000,142,11097497,-795,0,1747914609,12636.347814289991,122.57936544000404,54321.718569840006 2025-05-22,11:50:11.000,142,11097561,-795,0,1747914610,12636.421913699996,122.53707066000061,54321.85831224001 2025-05-22,11:50:12.000,142,11097529,-795,0,1747914611,12636.482540489997,122.48067761999846,54321.886260720006 2025-05-22,11:50:13.000,142,11097546,-795,0,1747914612,12636.435386320001,122.43133371000295,54321.80940240001 2025-05-22,11:50:14.000,142,11097545,-795,0,1747914613,12636.415177390001,122.39608805999887,54321.94215768 2025-05-22,11:50:15.000,142,11097480,-795,0,1747914614,12636.320869049996,122.339695020004,54321.78844104001 2025-05-22,11:50:16.000,142,11097520,-795,0,1747914615,12636.347814289991,122.31149849999929,54321.83036376 2025-05-22,11:50:17.000,142,11097551,-795,0,1747914616,12636.394968460001,122.24805632999778,54321.83735088001 2025-05-22,11:50:18.000,142,11097532,-795,0,1747914617,12636.482540489997,122.13527025000076,54321.718569840006 2025-05-22,11:50:19.000,142,11097546,-795,0,1747914618,12636.489276799992,122.04363156000181,54321.57184032001 2025-05-22,11:50:20.000,142,11097522,-795,0,1747914619,12636.394968460001,122.00838590999774,54321.08972904001 2025-05-22,11:50:21.000,142,11097506,-795,0,1747914620,12636.556639900002,122.02248417000374,54321.320304 2025-05-22,11:50:22.000,142,11097502,-795,0,1747914621,12636.556639900002,122.08592633999797,54321.60677592 2025-05-22,11:50:23.000,142,11097471,-795,0,1747914622,12636.482540489997,122.14936850999948,54321.62075016001 2025-05-22,11:50:24.000,142,11097564,-795,0,1747914623,12636.394968460001,122.13527025000076,54321.62773728 2025-05-22,11:50:25.000,142,11097549,-795,0,1747914624,12636.159197609995,122.10707373000332,54321.39716232 2025-05-22,11:50:26.000,142,11097545,-795,0,1747914625,12636.159197609995,121.98723851999966,54321.383188080006 2025-05-22,11:50:27.000,142,11097542,-795,0,1747914626,12636.22656070999,121.79691201000242,54321.50895624 2025-05-22,11:50:28.000,142,11097552,-795,0,1747914627,12636.327605359991,121.7687154899977,54321.50196912001 2025-05-22,11:50:29.000,142,11097498,-795,0,1747914628,12636.287187499991,121.7687154899977,54321.48799488 2025-05-22,11:50:30.000,142,11097530,-795,0,1747914629,12636.307396429991,121.77576462000434,54321.7045956 2025-05-22,11:50:31.000,142,11097491,-795,0,1747914630,12636.260242259996,121.79691201000242,54321.78145392 2025-05-22,11:50:32.000,142,11097538,-795,0,1747914631,12636.24676963999,121.8180594000005,54321.87228648 2025-05-22,11:50:33.000,142,11097491,-795,0,1747914632,12636.17267023,121.80396114000177,54321.886260720006 2025-05-22,11:50:34.000,142,11097542,-795,0,1747914633,12636.13225237,121.7687154899977,54321.62773728 2025-05-22,11:50:35.000,142,11097512,-795,0,1747914634,12636.06488926999,121.77576462000434,54321.578827440004 2025-05-22,11:50:36.000,142,11097549,-635,0,1747914635,12636.098570819995,121.74756809999963,54321.68363424 2025-05-22,11:50:37.000,142,11097509,-795,0,1747914636,12636.017735099995,121.71937158000219,54321.648698640005 2025-05-22,11:50:38.000,142,11097559,-795,0,1747914637,12635.97058093,121.71232245000283,54321.767479680006 2025-05-22,11:50:39.000,142,11097536,-795,0,1747914638,12635.88974521,121.64183115000196,54321.550878960006 2025-05-22,11:50:40.000,142,11097513,-795,0,1747914639,12635.856063659994,121.61363463000453,54321.578827440004 2025-05-22,11:50:41.000,142,11097521,-795,0,1747914640,12635.88974521,121.58543810999981,54321.648698640005 2025-05-22,11:50:42.000,142,11097530,-795,0,1747914641,12635.950372,121.59248723999917,54321.64171152001 2025-05-22,11:50:43.000,142,11097502,-795,0,1747914642,12635.936899379994,121.51494680999895,54321.599788800006 2025-05-22,11:50:44.000,142,11097585,-795,0,1747914643,12635.99078986,121.51494680999895,54321.550878960006 2025-05-22,11:50:45.000,142,11097475,-795,0,1747914644,12635.90321782999,121.47265203000279,54321.411136560004 2025-05-22,11:50:46.000,142,11097547,-795,0,1747914645,12635.829118419999,121.3880624700032,54321.53690472 2025-05-22,11:50:47.000,142,11097507,-795,0,1747914646,12635.849327349999,121.33166943000106,54321.62075016001 2025-05-22,11:50:48.000,142,11097573,-795,0,1747914647,12635.916690449994,121.3246203000017,54321.66267288 2025-05-22,11:50:49.000,142,11097540,-795,0,1747914648,12635.90321782999,121.29642378000426,54321.48799488 2025-05-22,11:50:50.000,142,11097569,-795,0,1747914649,12635.88974521,121.30347291000362,54321.27139416 2025-05-22,11:50:51.000,142,11097548,-795,0,1747914650,12635.950372,121.24707987000147,54321.39716232 2025-05-22,11:50:52.000,142,11097546,-795,0,1747914651,12635.977317239995,121.26117813000019,54321.432097920006 2025-05-22,11:50:53.000,142,11097544,-795,0,1747914652,12635.950372,121.2259324800034,54321.39716232 2025-05-22,11:50:54.000,142,11097524,-795,0,1747914653,12635.936899379994,121.21888335000403,54321.50196912001 2025-05-22,11:50:55.000,142,11097504,-795,0,1747914654,12635.88300889999,121.21888335000403,54321.264407040006 2025-05-22,11:50:56.000,142,11097555,-795,0,1747914655,12635.869536279999,121.19773595999868,54321.40414944001 2025-05-22,11:50:57.000,142,11097555,-795,0,1747914656,12635.876272589994,121.14839205000317,54321.313316880005 2025-05-22,11:50:58.000,142,11097552,-795,0,1747914657,12635.90995414,121.19068682999932,54321.313316880005 2025-05-22,11:50:59.000,142,11097531,-795,0,1747914658,12635.82238210999,121.12724465999781,54321.13863888001 2025-05-22,11:51:00.000,142,11097568,-795,0,1747914659,12635.82238210999,121.14134292000381,54321.27838128 2025-05-22,11:51:01.000,142,11097499,-795,0,1747914660,12635.829118419999,121.13429379000445,54321.25741992001 2025-05-22,11:51:02.000,142,11097535,-795,0,1747914661,12635.761755319989,121.09904814000038,54321.50196912001 2025-05-22,11:51:03.000,142,11097590,-795,0,1747914662,12635.721337459989,121.0779007500023,54321.362226720004 2025-05-22,11:51:04.000,142,11097523,-755,0,1747914663,12635.633765429993,121.07085162000294,54321.27838128 2025-05-22,11:51:05.000,142,11097507,-795,0,1747914664,12635.525984469998,121.07085162000294,54321.23645856001 2025-05-22,11:51:06.000,142,11097521,-795,0,1747914665,12635.620292809988,121.02150771000015,54321.17357448 2025-05-22,11:51:07.000,142,11097558,-795,0,1747914666,12635.680919599989,121.01445858000079,54321.32729112 2025-05-22,11:51:08.000,142,11097567,-795,0,1747914667,12635.613556499993,121.01445858000079,54321.29235552 2025-05-22,11:51:09.000,142,11097485,-795,0,1747914668,12635.485566609997,121.00036032000207,54320.97094800001 2025-05-22,11:51:10.000,142,11097549,-795,0,1747914669,12635.499039230002,121.04970423000486,54321.33427824001 2025-05-22,11:51:11.000,142,11097539,-795,0,1747914670,12635.499039230002,120.97216380000464,54321.34825248 2025-05-22,11:51:12.000,142,11097534,-795,0,1747914671,12635.546193399998,120.95101640999928,54321.41812368 2025-05-22,11:51:13.000,142,11097520,-795,0,1747914672,12635.485566609997,120.95101640999928,54321.43908504 2025-05-22,11:51:14.000,142,11097509,-795,0,1747914673,12635.424939819997,120.979212930004,54321.18754872001 2025-05-22,11:51:15.000,142,11097543,-795,0,1747914674,12635.418203510002,120.9298690200012,54321.1805616 2025-05-22,11:51:16.000,142,11097505,-795,0,1747914675,12635.458621370002,120.89462337000441,54321.27838128 2025-05-22,11:51:17.000,142,11097545,-795,0,1747914676,12635.472093989993,120.88757423999778,54321.1805616 2025-05-22,11:51:18.000,142,11097567,-795,0,1747914677,12635.431676129992,120.84527946000162,54321.36921384 2025-05-22,11:51:19.000,142,11097537,-795,0,1747914678,12635.364313029997,120.80298467999819,54321.08274192 2025-05-22,11:51:20.000,142,11097548,-795,0,1747914679,12635.384521959997,120.78183729000011,54321.194535840004 2025-05-22,11:51:21.000,142,11097558,-795,0,1747914680,12635.431676129992,120.7677390300014,54321.215497200006 2025-05-22,11:51:22.000,142,11097539,-795,0,1747914681,12635.525984469998,120.7324933800046,54321.13165176 2025-05-22,11:51:23.000,142,11097590,-795,0,1747914682,12635.539457090003,120.71134598999924,54321.13863888001 2025-05-22,11:51:24.000,142,11097534,-795,0,1747914683,12635.512511849993,120.7183951199986,54321.096716160006 2025-05-22,11:51:25.000,142,11097496,-795,0,1747914684,12635.458621370002,120.67610034000245,54320.81723136 2025-05-22,11:51:26.000,142,11097536,-795,0,1747914685,12635.492302919993,120.65495295000437,54321.23645856001 2025-05-22,11:51:27.000,142,11097537,-795,0,1747914686,12635.492302919993,120.64790381999774,54321.23645856001 2025-05-22,11:51:28.000,142,11097503,-795,0,1747914687,12635.492302919993,120.61265817000094,54321.264407040006 2025-05-22,11:51:29.000,142,11097520,-795,0,1747914688,12635.478830300002,120.65495295000437,54321.17357448 2025-05-22,11:51:30.000,142,11097552,-795,0,1747914689,12635.492302919993,120.66905121000309,54320.98492224 2025-05-22,11:51:31.000,142,11097506,-795,0,1747914690,12635.546193399998,120.69019860000117,54320.98492224 2025-05-22,11:51:32.000,142,11097517,-795,0,1747914691,12635.586611259998,120.69019860000117,54321.096716160006 2025-05-22,11:51:33.000,142,11097486,-795,0,1747914692,12635.600083879988,120.69724773000053,54321.04081920001 2025-05-22,11:51:34.000,142,11097541,-795,0,1747914693,12635.552929709993,120.69019860000117,54321.264407040006 2025-05-22,11:51:35.000,142,11097573,-795,0,1747914694,12635.485566609997,120.69724773000053,54321.11767752001 2025-05-22,11:51:36.000,142,11097515,-795,0,1747914695,12635.485566609997,120.75364077000268,54321.15261312 2025-05-22,11:51:37.000,142,11097490,-795,0,1747914696,12635.532720779993,120.80298467999819,54321.25741992001 2025-05-22,11:51:38.000,142,11097498,-795,0,1747914697,12635.627029119998,120.85937772000034,54321.12466464 2025-05-22,11:51:39.000,142,11097551,-795,0,1747914698,12635.559666020003,120.8311812000029,54321.06178056 2025-05-22,11:51:40.000,142,11097528,-795,0,1747914699,12635.552929709993,120.85232859000098,54320.99190936 2025-05-22,11:51:41.000,142,11097444,-795,0,1747914700,12635.573138639993,120.90872163000313,54321.01985784001 2025-05-22,11:51:42.000,142,11097537,-795,0,1747914701,12635.539457090003,120.89462337000441,54321.215497200006 2025-05-22,11:51:43.000,142,11097544,-795,0,1747914702,12635.525984469998,120.91577076000249,54321.2504328 2025-05-22,11:51:44.000,142,11097521,-795,0,1747914703,12635.485566609997,120.979212930004,54321.20851008001 2025-05-22,11:51:45.000,142,11097539,-795,0,1747914704,12635.485566609997,121.03560596999887,54321.15261312 2025-05-22,11:51:46.000,142,11097514,-795,0,1747914705,12635.539457090003,121.02150771000015,54321.1106904 2025-05-22,11:51:47.000,142,11097537,-795,0,1747914706,12635.519248160002,121.08494988000166,54321.12466464 2025-05-22,11:51:48.000,142,11097544,-795,0,1747914707,12635.505775539998,121.12724465999781,54321.096716160006 2025-05-22,11:51:49.000,142,11097513,-795,0,1747914708,12635.357576720002,121.12724465999781,54320.77530864 2025-05-22,11:51:50.000,142,11097571,-795,0,1747914709,12635.397994580002,121.18363769999996,54321.10370328 2025-05-22,11:51:51.000,142,11097483,-795,0,1747914710,12635.445148749997,121.2259324800034,54321.15960024 2025-05-22,11:51:52.000,142,11097509,-795,0,1747914711,12635.458621370002,121.26822725999955,54321.29934264 2025-05-22,11:51:53.000,142,11097521,-795,0,1747914712,12635.411467199992,121.3246203000017,54321.34825248 2025-05-22,11:51:54.000,142,11097545,-795,0,1747914713,12635.317158860002,121.36691507999785,54320.88710256 2025-05-22,11:51:55.000,142,11097552,-795,0,1747914714,12635.350840409992,121.3598659499985,54321.026844960004 2025-05-22,11:51:56.000,142,11097566,-795,0,1747914715,12635.330631479992,121.40216073000192,54321.04081920001 2025-05-22,11:51:57.000,142,11097475,-795,0,1747914716,12635.364313029997,121.45150464000471,54321.16658736001 2025-05-22,11:51:58.000,142,11097495,-795,0,1747914717,12635.364313029997,121.43035724999936,54321.320304 2025-05-22,11:51:59.000,142,11097511,-795,0,1747914718,12635.256532070001,121.50084855000023,54321.026844960004 2025-05-22,11:52:00.000,142,11097532,-795,0,1747914719,12635.256532070001,121.52904506999766,54321.264407040006 2025-05-22,11:52:01.000,142,11097502,-795,0,1747914720,12635.216114210001,121.55019246000302,54321.1805616 2025-05-22,11:52:02.000,142,11097557,-795,0,1747914721,12635.317158860002,121.58543810999981,54321.15261312 2025-05-22,11:52:03.000,142,11097522,-795,0,1747914722,12635.317158860002,121.60658549999789,54321.12466464 2025-05-22,11:52:04.000,142,11097482,-795,0,1747914723,12635.256532070001,121.57838898000045,54321.13863888001 2025-05-22,11:52:05.000,142,11097553,-795,0,1747914724,12635.182432659996,121.60658549999789,54320.99190936 2025-05-22,11:52:06.000,142,11097500,-795,0,1747914725,12635.03423384,121.58543810999981,54320.859154080004 2025-05-22,11:52:07.000,142,11097514,-795,0,1747914726,12635.135278490001,121.5713398500011,54321.20851008001 2025-05-22,11:52:08.000,142,11097538,-795,0,1747914727,12635.189168969991,121.55724159000238,54321.313316880005 2025-05-22,11:52:09.000,142,11097493,-795,0,1747914728,12635.11506956,121.49379942000087,54321.29235552 2025-05-22,11:52:10.000,142,11097510,-795,0,1747914729,12635.101596939996,121.51494680999895,54320.88710256 2025-05-22,11:52:11.000,142,11097521,-795,0,1747914730,12635.155487420001,121.45855377000407,54321.0058836 2025-05-22,11:52:12.000,142,11097544,-795,0,1747914731,12635.195905280001,121.42330812,54321.075754800004 2025-05-22,11:52:13.000,142,11097495,-795,0,1747914732,12635.168960039991,121.39511160000256,54321.0058836 2025-05-22,11:52:14.000,142,11097540,-795,0,1747914733,12635.142014799996,121.31052204000298,54321.13165176 2025-05-22,11:52:15.000,142,11097572,-795,0,1747914734,12635.061179079996,121.23298161000275,54321.047806320006 2025-05-22,11:52:16.000,142,11097555,-795,0,1747914735,12635.081388009996,121.1765885700006,54320.98492224 2025-05-22,11:52:17.000,142,11097509,-795,0,1747914736,12635.148751109991,121.08494988000166,54321.1805616 2025-05-22,11:52:18.000,142,11097556,-795,0,1747914737,12635.195905280001,121.02855683999951,54320.95697376 2025-05-22,11:52:19.000,142,11097509,-795,0,1747914738,12635.168960039991,120.94396727999992,54320.859154080004 2025-05-22,11:52:20.000,142,11097527,-795,0,1747914739,12635.155487420001,120.85937772000034,54320.90107680001 2025-05-22,11:52:21.000,142,11097503,-795,0,1747914740,12635.168960039991,120.76068990000203,54320.97094800001 2025-05-22,11:52:22.000,142,11097557,-795,0,1747914741,12635.162223729996,120.7324933800046,54321.026844960004 2025-05-22,11:52:23.000,142,11097545,-795,0,1747914742,12635.108333249991,120.64085468999838,54321.16658736001 2025-05-22,11:52:24.000,142,11097536,-795,0,1747914743,12635.0746517,120.61265817000094,54321.01985784001 2025-05-22,11:52:25.000,142,11097556,-795,0,1747914744,12635.020761219996,120.56331425999815,54320.977935120005 2025-05-22,11:52:26.000,142,11097509,-795,0,1747914745,12635.040970149996,120.54921599999943,54320.810244240005 2025-05-22,11:52:27.000,142,11097563,-795,0,1747914746,12635.0746517,120.52806861000136,54320.92203816001 2025-05-22,11:52:28.000,142,11097552,-795,0,1747914747,12635.05444277,120.56331425999815,54320.92203816001 2025-05-22,11:52:29.000,142,11097519,-795,0,1747914748,12634.939925499995,120.54921599999943,54320.78928288 2025-05-22,11:52:30.000,142,11097522,-795,0,1747914749,12634.879298709995,120.55626512999879,54320.810244240005 2025-05-22,11:52:31.000,142,11097538,-795,0,1747914750,12634.818671919995,120.57036339000479,54320.94998664001 2025-05-22,11:52:32.000,142,11097519,-795,0,1747914751,12634.838880849995,120.64085468999838,54321.01287072 2025-05-22,11:52:33.000,142,11097529,-795,0,1747914752,12634.79172668,120.71134598999924,54321.026844960004 2025-05-22,11:52:34.000,142,11097542,-795,0,1747914753,12634.71089096,120.77478816000075,54320.691463200004 2025-05-22,11:52:35.000,142,11097592,-795,0,1747914754,12634.68394571999,120.78888641999947,54320.69845032 2025-05-22,11:52:36.000,142,11097533,-795,0,1747914755,12634.69068203,120.85937772000034,54320.83819272 2025-05-22,11:52:37.000,142,11097493,-795,0,1747914756,12634.62331892999,120.87347597999906,54320.810244240005 2025-05-22,11:52:38.000,142,11097504,-795,0,1747914757,12634.609846309999,120.95101640999928,54320.880115440006 2025-05-22,11:52:39.000,142,11097540,-795,0,1747914758,12634.522274279989,120.97216380000464,54320.79627 2025-05-22,11:52:40.000,142,11097555,-795,0,1747914759,12634.535746899994,121.04265509999823,54320.79627 2025-05-22,11:52:41.000,142,11097526,-795,0,1747914760,12634.488592729998,121.08494988000166,54320.76832152 2025-05-22,11:52:42.000,142,11097531,-795,0,1747914761,12634.576164759994,121.16953944000124,54320.66351472001 2025-05-22,11:52:43.000,142,11097508,-795,0,1747914762,12634.66373678999,121.21888335000403,54320.77530864 2025-05-22,11:52:44.000,142,11097514,-795,0,1747914763,12634.636791549994,121.27527638999891,54320.81723136 2025-05-22,11:52:45.000,142,11097544,-795,0,1747914764,12634.650264169999,121.3246203000017,54320.74736016 2025-05-22,11:52:46.000,142,11097511,-795,0,1747914765,12634.549219519999,121.34576768999978,54320.67748896 2025-05-22,11:52:47.000,142,11097566,-795,0,1747914766,12634.522274279989,121.38101334000385,54320.92203816001 2025-05-22,11:52:48.000,142,11097539,-795,0,1747914767,12634.576164759994,121.43740637999872,54321.01287072 2025-05-22,11:52:49.000,142,11097523,-795,0,1747914768,12634.630055239999,121.43035724999936,54320.880115440006 2025-05-22,11:52:50.000,142,11097544,-795,0,1747914769,12634.576164759994,121.48675029000151,54320.67748896 2025-05-22,11:52:51.000,142,11097509,-795,0,1747914770,12634.596373689994,121.45150464000471,54320.58665640001 2025-05-22,11:52:52.000,142,11097521,-675,0,1747914771,12634.576164759994,121.49379942000087,54320.55870792 2025-05-22,11:52:53.000,142,11097538,-795,0,1747914772,12634.589637379999,121.45150464000471,54320.67050184 2025-05-22,11:52:54.000,142,11097500,-795,0,1747914773,12634.569428449999,121.44445550999808,54320.84517984 2025-05-22,11:52:55.000,142,11097467,-795,0,1747914774,12634.529010589999,121.3880624700032,54320.859154080004 2025-05-22,11:52:56.000,142,11097522,-795,0,1747914775,12634.535746899994,121.35281681999913,54320.7263988 2025-05-22,11:52:57.000,142,11097509,-795,0,1747914776,12634.508801659998,121.30347291000362,54320.74736016 2025-05-22,11:52:58.000,142,11097534,-795,0,1747914777,12634.596373689994,121.29642378000426,54320.53075944 2025-05-22,11:52:59.000,142,11097532,-795,0,1747914778,12634.535746899994,121.23298161000275,54320.41896552001 2025-05-22,11:53:00.000,142,11097568,-795,0,1747914779,12634.569428449999,121.15544118000253,54320.523772320004 2025-05-22,11:53:01.000,142,11097510,-795,0,1747914780,12634.636791549994,121.0779007500023,54320.60063064 2025-05-22,11:53:02.000,142,11097549,-795,0,1747914781,12634.616582619994,121.02855683999951,54320.642553360005 2025-05-22,11:53:03.000,142,11097535,-795,0,1747914782,12634.636791549994,121.00740945000143,54320.810244240005 2025-05-22,11:53:04.000,142,11097590,-795,0,1747914783,12634.582901069989,120.98626206000336,54320.621592 2025-05-22,11:53:05.000,142,11097490,-795,0,1747914784,12634.609846309999,120.90872163000313,54320.642553360005 2025-05-22,11:53:06.000,142,11097512,-795,0,1747914785,12634.677209409994,120.81003381000482,54320.593643520006 2025-05-22,11:53:07.000,142,11097510,-795,0,1747914786,12634.596373689994,120.80298467999819,54320.41896552001 2025-05-22,11:53:08.000,142,11097504,-795,0,1747914787,12634.69068203,120.76068990000203,54320.55870792 2025-05-22,11:53:09.000,142,11097541,-795,0,1747914788,12634.636791549994,120.7183951199986,54320.4119784 2025-05-22,11:53:10.000,142,11097513,-795,0,1747914789,12634.576164759994,120.69019860000117,54320.55870792 2025-05-22,11:53:11.000,142,11097542,-795,0,1747914790,12634.529010589999,120.61265817000094,54320.62857912 2025-05-22,11:53:12.000,142,11097535,-795,0,1747914791,12634.549219519999,120.62675642999966,54320.66351472001 2025-05-22,11:53:13.000,142,11097553,-795,0,1747914792,12634.475120109993,120.6197073000003,54320.68447608001 2025-05-22,11:53:14.000,142,11097518,-795,0,1747914793,12634.434702249993,120.59855991000222,54320.3421072 2025-05-22,11:53:15.000,142,11097516,-795,0,1747914794,12634.394284389993,120.57036339000479,54320.32813296001 2025-05-22,11:53:16.000,142,11097523,-795,0,1747914795,12634.326921289998,120.54216687000007,54320.377042800006 2025-05-22,11:53:17.000,142,11097534,-795,0,1747914796,12634.320184980003,120.50692122000328,54320.38402992 2025-05-22,11:53:18.000,142,11097533,-795,0,1747914797,12634.232612949992,120.50692122000328,54320.56569504001 2025-05-22,11:53:19.000,142,11097526,-795,0,1747914798,12634.138304610002,120.42938079000305,54320.34909432001 2025-05-22,11:53:20.000,142,11097520,-795,0,1747914799,12634.070941509992,120.4082333999977,54320.41896552001 2025-05-22,11:53:21.000,142,11097516,-795,0,1747914800,12633.983369479996,120.43642992000241,54320.34909432001 2025-05-22,11:53:22.000,142,11097526,-795,0,1747914801,12634.037259960001,120.42233166000369,54320.3421072 2025-05-22,11:53:23.000,142,11097532,-795,0,1747914802,12634.003578409996,120.39413513999898,54320.28621024 2025-05-22,11:53:24.000,142,11097502,-795,0,1747914803,12633.963160549996,120.40118426999834,54320.28621024 2025-05-22,11:53:25.000,142,11097540,-795,0,1747914804,12633.922742689996,120.38708600999962,54320.13249360001 2025-05-22,11:53:26.000,142,11097522,-795,0,1747914805,12633.83517066,120.35184036000283,54320.307171600005 2025-05-22,11:53:27.000,142,11097504,-795,0,1747914806,12633.80822541999,120.35184036000283,54320.188390560004 2025-05-22,11:53:28.000,142,11097526,-795,0,1747914807,12633.801489109996,120.38003688000026,54320.27922312001 2025-05-22,11:53:29.000,142,11097545,-795,0,1747914808,12633.78801648999,120.40118426999834,54320.30018448001 2025-05-22,11:53:30.000,142,11097506,-795,0,1747914809,12633.781280179996,120.46462643999985,54320.05563528 2025-05-22,11:53:31.000,142,11097543,-795,0,1747914810,12633.82843434999,120.4716755699992,54320.08358376001 2025-05-22,11:53:32.000,142,11097504,-795,0,1747914811,12633.841906969996,120.49282296000456,54320.18140344001 2025-05-22,11:53:33.000,142,11097503,-795,0,1747914812,12633.78801648999,120.50692122000328,54320.13249360001 2025-05-22,11:53:34.000,142,11097516,-795,0,1747914813,12633.72738969999,120.52806861000136,54320.21633904 2025-05-22,11:53:35.000,142,11097527,-795,0,1747914814,12633.67349922,120.521019480002,54320.18140344001 2025-05-22,11:53:36.000,142,11097504,-795,0,1747914815,12633.639817669995,120.54921599999943,54320.16044208001 2025-05-22,11:53:37.000,142,11097509,-795,0,1747914816,12633.720653389995,120.57036339000479,54320.237300400004 2025-05-22,11:53:38.000,142,11097518,-795,0,1747914817,12633.71391708,120.57741252000415,54320.097558 2025-05-22,11:53:39.000,142,11097529,-795,0,1747914818,12633.52530039999,120.64085468999838,54319.76217624 2025-05-22,11:53:40.000,142,11097523,-795,0,1747914819,12633.65329029,120.63380555999902,54320.08358376001 2025-05-22,11:53:41.000,142,11097492,-795,0,1747914820,12633.639817669995,120.69019860000117,54320.00672544 2025-05-22,11:53:42.000,142,11097497,-795,0,1747914821,12633.57245457,120.69724773000053,54319.99973832 2025-05-22,11:53:43.000,142,11097499,-795,0,1747914822,12633.48488253999,120.75364077000268,54320.03467392001 2025-05-22,11:53:44.000,142,11097512,-795,0,1747914823,12633.51182778,120.77478816000075,54320.10454512 2025-05-22,11:53:45.000,142,11097523,-795,0,1747914824,12633.55224564,120.82413207000354,54320.188390560004 2025-05-22,11:53:46.000,142,11097522,-795,0,1747914825,12633.52530039999,120.85232859000098,54320.090570880006 2025-05-22,11:53:47.000,142,11097553,-795,0,1747914826,12633.50509146999,120.92281989000185,54319.971789840005 2025-05-22,11:53:48.000,142,11097513,-795,0,1747914827,12633.44446467999,120.94396727999992,54319.93685424 2025-05-22,11:53:49.000,142,11097463,-795,0,1747914828,12633.336683719994,120.965114669998,54319.65736944001 2025-05-22,11:53:50.000,142,11097500,-795,0,1747914829,12633.410783129999,120.979212930004,54319.84602168001 2025-05-22,11:53:51.000,142,11097485,-795,0,1747914830,12633.363628959989,121.02150771000015,54320.06262240001 2025-05-22,11:53:52.000,142,11097523,-795,0,1747914831,12633.417519439994,121.03560596999887,54320.10454512 2025-05-22,11:53:53.000,142,11097571,-795,0,1747914832,12633.356892649994,121.04970423000486,54320.01371256001 2025-05-22,11:53:54.000,142,11097510,-795,0,1747914833,12633.343420029989,121.10609726999974,54319.7831376 2025-05-22,11:53:55.000,142,11097517,-795,0,1747914834,12633.363628959989,121.14134292000381,54319.8180732 2025-05-22,11:53:56.000,142,11097568,-795,0,1747914835,12633.390574199999,121.16953944000124,54319.89493152001 2025-05-22,11:53:57.000,142,11097454,-795,0,1747914836,12633.323211099989,121.18363769999996,54319.88095728 2025-05-22,11:53:58.000,142,11097518,-795,0,1747914837,12633.370365269999,121.15544118000253,54319.922880000006 2025-05-22,11:53:59.000,142,11097484,-795,0,1747914838,12633.235639069993,121.15544118000253,54319.8180732 2025-05-22,11:54:00.000,142,11097519,-795,0,1747914839,12633.249111689998,121.21183422000468,54319.84602168001 2025-05-22,11:54:01.000,142,11097555,-795,0,1747914840,12633.168275969998,121.1765885700006,54319.95082848 2025-05-22,11:54:02.000,142,11097515,-795,0,1747914841,12633.269320619998,121.2259324800034,54319.82506032001 2025-05-22,11:54:03.000,142,11097499,-795,0,1747914842,12633.228902759998,121.26822725999955,54319.88095728 2025-05-22,11:54:04.000,142,11097533,-795,0,1747914843,12633.181748589988,121.31757117000234,54319.734227760004 2025-05-22,11:54:05.000,142,11097497,-795,0,1747914844,12633.121121800003,121.33166943000106,54319.60845960001 2025-05-22,11:54:06.000,142,11097431,-795,0,1747914845,12633.181748589988,121.3880624700032,54319.76217624 2025-05-22,11:54:07.000,142,11097519,-795,0,1747914846,12633.148067039998,121.41625899000064,54319.8879444 2025-05-22,11:54:08.000,142,11097524,-795,0,1747914847,12633.094176559993,121.43035724999936,54319.65736944001 2025-05-22,11:54:09.000,142,11097535,-795,0,1747914848,12633.067231319998,121.51494680999895,54319.74121488 2025-05-22,11:54:10.000,142,11097548,-795,0,1747914849,12633.154803349993,121.58543810999981,54319.59448536 2025-05-22,11:54:11.000,142,11097498,-795,0,1747914850,12633.175012279993,121.62773289000324,54319.7132664 2025-05-22,11:54:12.000,142,11097516,-795,0,1747914851,12633.242375379989,121.64888028000132,54319.66435656 2025-05-22,11:54:13.000,142,11097466,-795,0,1747914852,12633.215430139993,121.68412592999812,54319.66435656 2025-05-22,11:54:14.000,142,11097530,-795,0,1747914853,12633.195221209993,121.72642071000155,54319.42679448 2025-05-22,11:54:15.000,142,11097488,-795,0,1747914854,12633.195221209993,121.77576462000434,54319.706279280006 2025-05-22,11:54:16.000,142,11097521,-795,0,1747914855,12633.289529549998,121.7687154899977,54319.83903456 2025-05-22,11:54:17.000,142,11097533,-795,0,1747914856,12633.269320619998,121.87445244000264,54319.82506032001 2025-05-22,11:54:18.000,142,11097527,-795,0,1747914857,12633.309738479998,121.881501570002,54319.53160128001 2025-05-22,11:54:19.000,142,11097550,-795,0,1747914858,12633.296265859994,121.93084548000479,54319.44775584 2025-05-22,11:54:20.000,142,11097530,-795,0,1747914859,12633.370365269999,121.99428764999902,54319.53160128001 2025-05-22,11:54:21.000,142,11097478,-795,0,1747914860,12633.397310509994,122.06477894999989,54319.6433952 2025-05-22,11:54:22.000,142,11097521,-795,0,1747914861,12633.437728369994,122.08592633999797,54319.58051112001 2025-05-22,11:54:23.000,142,11097547,-795,0,1747914862,12633.390574199999,122.1634667699982,54319.8879444 2025-05-22,11:54:24.000,142,11097570,-795,0,1747914863,12633.397310509994,122.17756503000419,54319.72724064001 2025-05-22,11:54:25.000,142,11097528,-795,0,1747914864,12633.343420029989,122.21281068000098,54319.69230504 2025-05-22,11:54:26.000,142,11097563,-795,0,1747914865,12633.44446467999,122.24805632999778,54319.74121488 2025-05-22,11:54:27.000,142,11097529,-795,0,1747914866,12633.410783129999,122.26920372000313,54319.636408080005 2025-05-22,11:54:28.000,142,11097530,-795,0,1747914867,12633.451200989999,122.29740024000057,54319.62942096001 2025-05-22,11:54:29.000,142,11097450,-795,0,1747914868,12633.390574199999,122.31854762999865,54319.49666568 2025-05-22,11:54:30.000,142,11097515,-795,0,1747914869,12633.410783129999,122.28330198000185,54319.36391040001 2025-05-22,11:54:31.000,142,11097497,-795,0,1747914870,12633.343420029989,122.35379328000272,54319.61544672 2025-05-22,11:54:32.000,142,11097563,-795,0,1747914871,12633.383837889989,122.31854762999865,54319.734227760004 2025-05-22,11:54:33.000,142,11097527,-795,0,1747914872,12633.289529549998,122.31149849999929,54319.81108608 2025-05-22,11:54:34.000,142,11097509,-795,0,1747914873,12633.235639069993,122.339695020004,54319.62942096001 2025-05-22,11:54:35.000,142,11097534,-795,0,1747914874,12633.181748589988,122.31149849999929,54319.53160128001 2025-05-22,11:54:36.000,142,11097537,-795,0,1747914875,12633.215430139993,122.26215459000377,54319.65736944001 2025-05-22,11:54:37.000,142,11097415,-795,0,1747914876,12633.195221209993,122.24805632999778,54319.65038232 2025-05-22,11:54:38.000,142,11097536,-795,0,1747914877,12633.228902759998,122.21281068000098,54319.566536880004 2025-05-22,11:54:39.000,142,11097526,-795,0,1747914878,12633.148067039998,122.18461416000355,54319.62942096001 2025-05-22,11:54:40.000,142,11097523,-795,0,1747914879,12633.080703940002,122.14231938000012,54319.42679448 2025-05-22,11:54:41.000,142,11097554,-795,0,1747914880,12633.148067039998,122.18461416000355,54319.67833080001 2025-05-22,11:54:42.000,142,11097534,-795,0,1747914881,12633.336683719994,122.21281068000098,54319.59448536 2025-05-22,11:54:43.000,142,11097559,-795,0,1747914882,12633.323211099989,122.17756503000419,54319.587498240006 2025-05-22,11:54:44.000,142,11097560,-795,0,1747914883,12633.363628959989,122.19166329000291,54319.60147248 2025-05-22,11:54:45.000,142,11097466,-795,0,1747914884,12633.309738479998,122.15641763999884,54319.48269144 2025-05-22,11:54:46.000,142,11097452,-795,0,1747914885,12633.336683719994,122.15641763999884,54319.538588400006 2025-05-22,11:54:47.000,142,11097508,-795,0,1747914886,12633.309738479998,122.15641763999884,54319.734227760004 2025-05-22,11:54:48.000,142,11097518,-795,0,1747914887,12633.303002169989,122.1282211200014,54319.76916336 2025-05-22,11:54:49.000,142,11097498,-795,0,1747914888,12633.249111689998,122.12117199000204,54319.6433952 2025-05-22,11:54:50.000,142,11097488,-795,0,1747914889,12633.195221209993,122.14231938000012,54319.38487176 2025-05-22,11:54:51.000,142,11097534,-795,0,1747914890,12633.255847999993,122.13527025000076,54319.48269144 2025-05-22,11:54:52.000,142,11097522,-795,0,1747914891,12633.289529549998,122.18461416000355,54319.62243384 2025-05-22,11:54:53.000,142,11097481,-795,0,1747914892,12633.255847999993,122.15641763999884,54319.60845960001 2025-05-22,11:54:54.000,142,11097536,-795,0,1747914893,12633.242375379989,122.19871242000227,54319.517627040004 2025-05-22,11:54:55.000,142,11097569,-795,0,1747914894,12633.188484899998,122.20576155000163,54319.6433952 2025-05-22,11:54:56.000,142,11097522,-795,0,1747914895,12633.154803349993,122.21985981000034,54319.62243384 2025-05-22,11:54:57.000,142,11097490,-795,0,1747914896,12633.161539659988,122.28330198000185,54319.76217624 2025-05-22,11:54:58.000,142,11097524,-755,0,1747914897,12633.188484899998,122.33264589000464,54319.65038232 2025-05-22,11:54:59.000,142,11097533,-795,0,1747914898,12633.100912870003,122.3749406700008,54319.301026320005 2025-05-22,11:55:00.000,142,11097510,-795,0,1747914899,12633.195221209993,122.36789154000144,54319.4337816 2025-05-22,11:55:01.000,142,11097489,-795,0,1747914900,12633.208693829998,122.41018632000487,54319.47570432 2025-05-22,11:55:02.000,142,11097525,-795,0,1747914901,12633.195221209993,122.45248110000102,54319.44775584 2025-05-22,11:55:03.000,142,11097494,-795,0,1747914902,12633.201957519988,122.45248110000102,54319.69929216001 2025-05-22,11:55:04.000,142,11097532,-795,0,1747914903,12633.215430139993,122.48067761999846,54319.573524 2025-05-22,11:55:05.000,142,11097514,-795,0,1747914904,12633.242375379989,122.50887414000317,54319.60147248 2025-05-22,11:55:06.000,142,11097501,-795,0,1747914905,12633.363628959989,122.49477588000445,54319.69929216001 2025-05-22,11:55:07.000,142,11097530,-795,0,1747914906,12633.417519439994,122.46657935999974,54319.52461416 2025-05-22,11:55:08.000,142,11097557,-795,0,1747914907,12633.44446467999,122.51592327000253,54319.48269144 2025-05-22,11:55:09.000,142,11097485,-795,0,1747914908,12633.228902759998,122.53707066000061,54319.07743848001 2025-05-22,11:55:10.000,142,11097551,-795,0,1747914909,12633.363628959989,122.57936544000404,54319.231155120004 2025-05-22,11:55:11.000,142,11097497,-795,0,1747914910,12633.383837889989,122.55116891999933,54319.61544672 2025-05-22,11:55:12.000,142,11097549,-795,0,1747914911,12633.451200989999,122.56526717999805,54319.67134368 2025-05-22,11:55:13.000,142,11097571,-795,0,1747914912,12633.390574199999,122.55116891999933,54319.55256264 2025-05-22,11:55:14.000,142,11097527,-795,0,1747914913,12633.417519439994,122.62870934999955,54319.55256264 2025-05-22,11:55:15.000,142,11097532,-795,0,1747914914,12633.46467360999,122.64280760999827,54319.44076872001 2025-05-22,11:55:16.000,142,11097548,-795,0,1747914915,12633.46467360999,122.69920065000042,54319.517627040004 2025-05-22,11:55:17.000,142,11097477,-795,0,1747914916,12633.46467360999,122.7203480399985,54319.48967856001 2025-05-22,11:55:18.000,142,11097533,-795,0,1747914917,12633.417519439994,122.76264282000193,54319.28705208 2025-05-22,11:55:19.000,142,11097525,-795,0,1747914918,12633.410783129999,122.80493759999808,54319.46173008001 2025-05-22,11:55:20.000,142,11097546,-795,0,1747914919,12633.42425574999,122.84723238000151,54319.538588400006 2025-05-22,11:55:21.000,142,11097536,-795,0,1747914920,12633.48488253999,122.81903586000408,54319.573524 2025-05-22,11:55:22.000,142,11097503,-795,0,1747914921,12633.53203671,122.86837976999959,54319.62942096001 2025-05-22,11:55:23.000,142,11097542,-795,0,1747914922,12633.599399809995,122.90362542000366,54319.48269144 2025-05-22,11:55:24.000,142,11097515,-795,0,1747914923,12633.57245457,122.94592019999982,54319.51063992001 2025-05-22,11:55:25.000,142,11097469,-795,0,1747914924,12633.50509146999,122.97411672000453,54319.31500056 2025-05-22,11:55:26.000,142,11097500,-795,0,1747914925,12633.518564089994,123.02346063000005,54319.349936160004 2025-05-22,11:55:27.000,142,11097502,-795,0,1747914926,12633.54550932999,123.05165715000476,54319.65038232 2025-05-22,11:55:28.000,142,11097470,-795,0,1747914927,12633.518564089994,123.05870628000412,54319.573524 2025-05-22,11:55:29.000,142,11097542,-795,0,1747914928,12633.49161885,123.07280454000283,54319.48269144 2025-05-22,11:55:30.000,142,11097528,-795,0,1747914929,12633.46467360999,123.1785414900005,54319.48967856001 2025-05-22,11:55:31.000,142,11097513,-795,0,1747914930,12633.457937299994,123.19263974999922,54319.28006496 2025-05-22,11:55:32.000,142,11097514,-795,0,1747914931,12633.56571825999,123.25608192000072,54319.48269144 2025-05-22,11:55:33.000,142,11097524,-795,0,1747914932,12633.54550932999,123.27018017999944,54319.34294904001 2025-05-22,11:55:34.000,142,11097503,-795,0,1747914933,12633.518564089994,123.37591713000438,54319.36391040001 2025-05-22,11:55:35.000,142,11097541,-795,0,1747914934,12633.49161885,123.36886799999775,54319.538588400006 2025-05-22,11:55:36.000,142,11097534,-795,0,1747914935,12633.50509146999,123.4252610399999,54319.55256264 2025-05-22,11:55:37.000,142,11097510,-795,0,1747914936,12633.52530039999,123.43935929999861,54319.47570432 2025-05-22,11:55:38.000,142,11097503,-795,0,1747914937,12633.58592718999,123.46050669000397,54319.59448536 2025-05-22,11:55:39.000,142,11097501,-795,0,1747914938,12633.54550932999,123.4887032100014,54319.231155120004 2025-05-22,11:55:40.000,142,11097523,-795,0,1747914939,12633.58592718999,123.4887032100014,54319.21019376 2025-05-22,11:55:41.000,142,11097509,-795,0,1747914940,12633.67349922,123.46755582000333,54319.42679448 2025-05-22,11:55:42.000,142,11097539,-795,0,1747914941,12633.68697183999,123.50280147000012,54319.370897520006 2025-05-22,11:55:43.000,142,11097536,-795,0,1747914942,12633.69370815,123.4252610399999,54319.60147248 2025-05-22,11:55:44.000,142,11097503,-795,0,1747914943,12633.639817669995,123.46050669000397,54319.5036528 2025-05-22,11:55:45.000,142,11097500,-795,0,1747914944,12633.68697183999,123.4252610399999,54319.51063992001 2025-05-22,11:55:46.000,142,11097469,-795,0,1747914945,12633.74759862999,123.41821191000054,54319.566536880004 2025-05-22,11:55:47.000,142,11097474,-795,0,1747914946,12633.85537959,123.36886799999775,54319.39185888001 2025-05-22,11:55:48.000,142,11097512,-795,0,1747914947,12633.868852209991,123.36181886999839,54319.42679448 2025-05-22,11:55:49.000,142,11097553,-795,0,1747914948,12633.72738969999,123.31247496000287,54319.182245280004 2025-05-22,11:55:50.000,142,11097537,-795,0,1747914949,12633.77454387,123.33362235000095,54319.231155120004 2025-05-22,11:55:51.000,142,11097524,-795,0,1747914950,12633.848643279991,123.241983660002,54319.5036528 2025-05-22,11:55:52.000,142,11097543,-795,0,1747914951,12633.909270069991,123.23493453000265,54319.62243384 2025-05-22,11:55:53.000,142,11097523,-795,0,1747914952,12633.91600638,123.241983660002,54319.65038232 2025-05-22,11:55:54.000,142,11097527,-795,0,1747914953,12633.821698039996,123.26313105000008,54319.231155120004 2025-05-22,11:55:55.000,142,11097485,-795,0,1747914954,12633.902533759996,123.26313105000008,54319.34294904001 2025-05-22,11:55:56.000,142,11097480,-795,0,1747914955,12634.010314719992,123.2913275700048,54319.44076872001 2025-05-22,11:55:57.000,142,11097537,-795,0,1747914956,12634.017051030001,123.31952409000223,54319.41282024001 2025-05-22,11:55:58.000,142,11097524,-795,0,1747914957,12633.996842100001,123.36181886999839,54319.370897520006 2025-05-22,11:55:59.000,142,11097541,-795,0,1747914958,12633.963160549996,123.3900153900031,54319.419807360006 2025-05-22,11:56:00.000,142,11097571,-795,0,1747914959,12633.996842100001,123.3900153900031,54319.4337816 2025-05-22,11:56:01.000,142,11097520,-795,0,1747914960,12634.043996269997,123.41821191000054,54319.52461416 2025-05-22,11:56:02.000,142,11097509,-795,0,1747914961,12634.118095680002,123.4252610399999,54319.573524 2025-05-22,11:56:03.000,142,11097509,-795,0,1747914962,12634.198931400002,123.43935929999861,54319.51063992001 2025-05-22,11:56:04.000,142,11097538,-795,0,1747914963,12634.178722470002,123.38296626000374,54319.52461416 2025-05-22,11:56:05.000,142,11097457,-795,0,1747914964,12634.178722470002,123.35476973999903,54319.36391040001 2025-05-22,11:56:06.000,142,11097486,-795,0,1747914965,12634.185458779997,123.33362235000095,54319.38487176 2025-05-22,11:56:07.000,142,11097549,-795,0,1747914966,12634.198931400002,123.26313105000008,54319.636408080005 2025-05-22,11:56:08.000,142,11097538,-795,0,1747914967,12634.198931400002,123.25608192000072,54319.6433952 2025-05-22,11:56:09.000,142,11097532,-795,0,1747914968,12634.185458779997,123.18559061999986,54319.59448536 2025-05-22,11:56:10.000,142,11097505,-795,0,1747914969,12634.124831989997,123.11509931999899,54319.36391040001 2025-05-22,11:56:11.000,142,11097509,-795,0,1747914970,12634.131568299992,123.10100106000027,54319.32198768001 2025-05-22,11:56:12.000,142,11097526,-795,0,1747914971,12634.219140330002,123.07280454000283,54319.47570432 2025-05-22,11:56:13.000,142,11097450,-795,0,1747914972,12634.212404019992,123.10805018999963,54319.419807360006 2025-05-22,11:56:14.000,142,11097521,-795,0,1747914973,12634.124831989997,123.09395193000091,54319.31500056 2025-05-22,11:56:15.000,142,11097517,-795,0,1747914974,12634.104623059997,123.05870628000412,54319.60147248 2025-05-22,11:56:16.000,142,11097513,-795,0,1747914975,12634.064205199997,123.09395193000091,54319.53160128001 2025-05-22,11:56:17.000,142,11097499,-795,0,1747914976,12634.010314719992,123.15739410000242,54319.538588400006 2025-05-22,11:56:18.000,142,11097516,-795,0,1747914977,12634.064205199997,123.19263974999922,54319.685317920004 2025-05-22,11:56:19.000,142,11097500,-795,0,1747914978,12633.976633170001,123.27018017999944,54319.19621952001 2025-05-22,11:56:20.000,142,11097492,-795,0,1747914979,12633.996842100001,123.2913275700048,54319.231155120004 2025-05-22,11:56:21.000,142,11097521,-795,0,1747914980,12634.111359369992,123.31952409000223,54319.40583312 2025-05-22,11:56:22.000,142,11097514,-795,0,1747914981,12634.050732579992,123.36181886999839,54319.419807360006 2025-05-22,11:56:23.000,142,11097532,-795,0,1747914982,12634.037259960001,123.4252610399999,54319.55954976001 2025-05-22,11:56:24.000,142,11097488,-795,0,1747914983,12634.037259960001,123.45345756000461,54319.52461416 2025-05-22,11:56:25.000,142,11097537,-795,0,1747914984,12634.037259960001,123.50985059999948,54319.538588400006 2025-05-22,11:56:26.000,142,11097494,-795,0,1747914985,12634.091150439992,123.51689972999884,54319.65038232 2025-05-22,11:56:27.000,142,11097522,-795,0,1747914986,12634.185458779997,123.57329277000099,54319.52461416 2025-05-22,11:56:28.000,142,11097511,-795,0,1747914987,12634.192195089992,123.58034190000035,54319.51063992001 2025-05-22,11:56:29.000,142,11097504,-795,0,1747914988,12634.124831989997,123.59444015999907,54319.21718088 2025-05-22,11:56:30.000,142,11097531,-795,0,1747914989,12634.131568299992,123.55919451000227,54319.301026320005 2025-05-22,11:56:31.000,142,11097518,-795,0,1747914990,12634.205667709997,123.53099799000483,54319.55256264 2025-05-22,11:56:32.000,142,11097538,-795,0,1747914991,12634.246085569997,123.48165408000204,54319.6433952 2025-05-22,11:56:33.000,142,11097512,-795,0,1747914992,12634.239349260002,123.44640842999797,54319.65736944001 2025-05-22,11:56:34.000,142,11097505,-795,0,1747914993,12634.246085569997,123.3900153900031,54319.573524 2025-05-22,11:56:35.000,142,11097495,-795,0,1747914994,12634.293239739993,123.36181886999839,54319.370897520006 2025-05-22,11:56:36.000,142,11097555,-795,0,1747914995,12634.279767120002,123.31247496000287,54319.33596192 2025-05-22,11:56:37.000,142,11097512,-795,0,1747914996,12634.306712359998,123.24903279000137,54319.41282024001 2025-05-22,11:56:38.000,142,11097448,-795,0,1747914997,12634.279767120002,123.22083627000393,54319.39185888001 2025-05-22,11:56:39.000,142,11097488,-795,0,1747914998,12634.219140330002,123.17149236000114,54319.45474296 2025-05-22,11:56:40.000,142,11097519,-795,0,1747914999,12634.259558190002,123.10100106000027,54319.51063992001 2025-05-22,11:56:41.000,142,11097538,-795,0,1747915000,12634.239349260002,123.10805018999963,54319.42679448 2025-05-22,11:56:42.000,142,11097511,-795,0,1747915001,12634.273030809993,123.0798536700022,54319.52461416 2025-05-22,11:56:43.000,142,11097490,-795,0,1747915002,12634.326921289998,123.12919757999771,54319.44076872001 2025-05-22,11:56:44.000,142,11097556,-795,0,1747915003,12634.286503429998,123.10100106000027,54319.44775584 2025-05-22,11:56:45.000,142,11097451,-795,0,1747915004,12634.279767120002,123.10805018999963,54319.4337816 2025-05-22,11:56:46.000,142,11097507,-795,0,1747915005,12634.198931400002,123.12919757999771,54319.31500056 2025-05-22,11:56:47.000,142,11097492,-795,0,1747915006,12634.198931400002,123.12919757999771,54319.45474296 2025-05-22,11:56:48.000,142,11097537,-795,0,1747915007,12634.212404019992,123.09395193000091,54319.573524 2025-05-22,11:56:49.000,142,11097500,-795,0,1747915008,12634.165249849997,123.06575541000348,54319.61544672 2025-05-22,11:56:50.000,142,11097501,-795,0,1747915009,12634.124831989997,123.01641150000069,54319.37788464 2025-05-22,11:56:51.000,142,11097597,-795,0,1747915010,12634.219140330002,123.04460801999812,54319.31500056 2025-05-22,11:56:52.000,142,11097481,-795,0,1747915011,12634.239349260002,122.96001845999854,54319.37788464 2025-05-22,11:56:53.000,142,11097513,-795,0,1747915012,12634.246085569997,122.90362542000366,54319.28705208 2025-05-22,11:56:54.000,142,11097496,-795,0,1747915013,12634.212404019992,122.81198673000472,54319.23814224 2025-05-22,11:56:55.000,142,11097513,-795,0,1747915014,12634.212404019992,122.72739716999786,54319.252116480005 2025-05-22,11:56:56.000,142,11097555,-755,0,1747915015,12634.259558190002,122.67100413000298,54319.36391040001 2025-05-22,11:56:57.000,142,11097488,-795,0,1747915016,12634.313448669993,122.65690587000427,54319.517627040004 2025-05-22,11:56:58.000,142,11097511,-795,0,1747915017,12634.360602839988,122.64280760999827,54319.566536880004 2025-05-22,11:56:59.000,142,11097513,-795,0,1747915018,12634.279767120002,122.67805326000234,54319.11237408 2025-05-22,11:57:00.000,142,11097511,-795,0,1747915019,12634.286503429998,122.6216602200002,54319.1892324 2025-05-22,11:57:01.000,142,11097456,-795,0,1747915020,12634.333657599993,122.62870934999955,54319.28006496 2025-05-22,11:57:02.000,142,11097511,-795,0,1747915021,12634.286503429998,122.65690587000427,54319.252116480005 2025-05-22,11:57:03.000,142,11097550,-795,0,1747915022,12634.259558190002,122.6851023900017,54319.30801344 2025-05-22,11:57:04.000,142,11097516,-795,0,1747915023,12634.225876639997,122.72739716999786,54319.30801344 2025-05-22,11:57:05.000,142,11097538,-795,0,1747915024,12634.225876639997,122.73444630000449,54319.40583312 2025-05-22,11:57:06.000,142,11097527,-795,0,1747915025,12634.239349260002,122.78379021,54319.538588400006 2025-05-22,11:57:07.000,142,11097518,-795,0,1747915026,12634.273030809993,122.84723238000151,54319.33596192 2025-05-22,11:57:08.000,142,11097521,-795,0,1747915027,12634.232612949992,122.91067455000302,54319.32198768001 2025-05-22,11:57:09.000,142,11097435,-795,0,1747915028,12634.057468890001,122.94592019999982,54318.93769608001 2025-05-22,11:57:10.000,142,11097523,-795,0,1747915029,12634.138304610002,122.98116585000389,54319.04949 2025-05-22,11:57:11.000,142,11097532,-795,0,1747915030,12634.091150439992,122.99526411000261,54319.04250288 2025-05-22,11:57:12.000,142,11097510,-795,0,1747915031,12634.118095680002,122.97411672000453,54319.30801344 2025-05-22,11:57:13.000,142,11097499,-795,0,1747915032,12634.198931400002,123.00231324000197,54319.51063992001 2025-05-22,11:57:14.000,142,11097527,-795,0,1747915033,12634.259558190002,123.0305097599994,54319.44076872001 2025-05-22,11:57:15.000,142,11097506,-795,0,1747915034,12634.286503429998,123.03755888999876,54319.14032256 2025-05-22,11:57:16.000,142,11097495,-795,0,1747915035,12634.407757009998,123.01641150000069,54319.3289748 2025-05-22,11:57:17.000,142,11097533,-795,0,1747915036,12634.441438559988,122.99526411000261,54319.27307784001 2025-05-22,11:57:18.000,142,11097504,-795,0,1747915037,12634.502065349989,123.00936237000133,54319.231155120004 2025-05-22,11:57:19.000,142,11097441,-795,0,1747915038,12634.427965939998,122.98116585000389,54319.00058016 2025-05-22,11:57:20.000,142,11097556,-795,0,1747915039,12634.569428449999,122.91772368000238,54319.28006496 2025-05-22,11:57:21.000,142,11097549,-795,0,1747915040,12634.62331892999,122.92477281000174,54319.301026320005 2025-05-22,11:57:22.000,142,11097519,-795,0,1747915041,12634.76478143999,122.92477281000174,54319.48269144 2025-05-22,11:57:23.000,142,11097539,-795,0,1747915042,12634.859089779995,122.90362542000366,54319.36391040001 2025-05-22,11:57:24.000,142,11097526,-795,0,1747915043,12634.879298709995,122.91772368000238,54319.3289748 2025-05-22,11:57:25.000,142,11097453,-795,0,1747915044,12634.818671919995,122.91067455000302,54319.19621952001 2025-05-22,11:57:26.000,142,11097569,-795,0,1747915045,12634.8725624,122.8965762900043,54319.301026320005 2025-05-22,11:57:27.000,142,11097529,-795,0,1747915046,12634.84561715999,122.90362542000366,54319.231155120004 2025-05-22,11:57:28.000,142,11097531,-795,0,1747915047,12634.89277133,122.84723238000151,54319.53160128001 2025-05-22,11:57:29.000,142,11097571,-795,0,1747915048,12634.8725624,122.86837976999959,54319.538588400006 2025-05-22,11:57:30.000,142,11097525,-795,0,1747915049,12634.85235347,122.86133064000023,54319.566536880004 2025-05-22,11:57:31.000,142,11097523,-795,0,1747915050,12634.879298709995,122.88247802999831,54319.398846000004 2025-05-22,11:57:32.000,142,11097525,-795,0,1747915051,12634.91298026,122.91772368000238,54319.4337816 2025-05-22,11:57:33.000,142,11097496,-795,0,1747915052,12634.88603501999,122.91067455000302,54319.44076872001 2025-05-22,11:57:34.000,142,11097544,-795,0,1747915053,12634.838880849995,122.98821498000325,54319.398846000004 2025-05-22,11:57:35.000,142,11097501,-795,0,1747915054,12634.78499036999,123.01641150000069,54319.349936160004 2025-05-22,11:57:36.000,142,11097534,-795,0,1747915055,12634.75130882,123.01641150000069,54319.5036528 2025-05-22,11:57:37.000,142,11097510,-795,0,1747915056,12634.798462989995,123.05870628000412,54319.65038232 2025-05-22,11:57:38.000,142,11097516,-795,0,1747915057,12634.83214454,123.07280454000283,54319.7831376 2025-05-22,11:57:39.000,142,11097451,-795,0,1747915058,12634.70415464999,123.09395193000091,54319.29403920001 2025-05-22,11:57:40.000,142,11097505,-795,0,1747915059,12634.83214454,123.12919757999771,54319.538588400006 2025-05-22,11:57:41.000,142,11097516,-795,0,1747915060,12634.86582608999,123.10805018999963,54319.5036528 2025-05-22,11:57:42.000,142,11097528,-795,0,1747915061,12634.84561715999,123.10805018999963,54319.42679448 2025-05-22,11:57:43.000,142,11097528,-795,0,1747915062,12634.77151775,123.11509931999899,54319.349936160004 2025-05-22,11:57:44.000,142,11097488,-795,0,1747915063,12634.859089779995,123.0305097599994,54319.573524 2025-05-22,11:57:45.000,142,11097514,-795,0,1747915064,12634.92645287999,122.98116585000389,54319.74121488 2025-05-22,11:57:46.000,142,11097544,-795,0,1747915065,12634.97360705,122.9318219400011,54319.81108608 2025-05-22,11:57:47.000,142,11097530,-795,0,1747915066,12635.020761219996,122.88247802999831,54319.7132664 2025-05-22,11:57:48.000,142,11097501,-795,0,1747915067,12635.067915389991,122.79083933999937,54319.4337816 2025-05-22,11:57:49.000,142,11097492,-795,0,1747915068,12635.020761219996,122.74854456000321,54319.26609072 2025-05-22,11:57:50.000,142,11097527,-795,0,1747915069,12635.081388009996,122.71329890999914,54319.38487176 2025-05-22,11:57:51.000,142,11097477,-795,0,1747915070,12635.11506956,122.65690587000427,54319.41282024001 2025-05-22,11:57:52.000,142,11097525,-795,0,1747915071,12635.229586829992,122.57936544000404,54319.76217624 2025-05-22,11:57:53.000,142,11097532,-795,0,1747915072,12635.209377899992,122.59346370000276,54319.77615048001 2025-05-22,11:57:54.000,142,11097571,-795,0,1747915073,12635.189168969991,122.53707066000061,54319.67134368 2025-05-22,11:57:55.000,142,11097530,-755,0,1747915074,12635.222850519996,122.52297240000189,54319.636408080005 2025-05-22,11:57:56.000,142,11097502,-795,0,1747915075,12635.263268379997,122.53002153000125,54319.62243384 2025-05-22,11:57:57.000,142,11097443,-795,0,1747915076,12635.256532070001,122.53707066000061,54319.538588400006 2025-05-22,11:57:58.000,142,11097546,-795,0,1747915077,12635.209377899992,122.53002153000125,54319.52461416 2025-05-22,11:57:59.000,142,11097530,-795,0,1747915078,12635.135278490001,122.53707066000061,54319.34294904001 2025-05-22,11:58:00.000,142,11097544,-795,0,1747915079,12635.128542179991,122.4736284899991,54319.67833080001 2025-05-22,11:58:01.000,142,11097545,-795,0,1747915080,12635.148751109991,122.50182501000381,54319.69929216001 2025-05-22,11:58:02.000,142,11097536,-795,0,1747915081,12635.270004689992,122.49477588000445,54319.86698304001 2025-05-22,11:58:03.000,142,11097506,-795,0,1747915082,12635.270004689992,122.49477588000445,54319.8180732 2025-05-22,11:58:04.000,142,11097516,-795,0,1747915083,12635.290213619992,122.49477588000445,54319.66435656 2025-05-22,11:58:05.000,142,11097444,-795,0,1747915084,12635.270004689992,122.55116891999933,54319.60147248 2025-05-22,11:58:06.000,142,11097522,-795,0,1747915085,12635.202641589996,122.53002153000125,54319.4337816 2025-05-22,11:58:07.000,142,11097500,-795,0,1747915086,12635.229586829992,122.56526717999805,54319.47570432 2025-05-22,11:58:08.000,142,11097507,-795,0,1747915087,12635.290213619992,122.50887414000317,54319.83903456 2025-05-22,11:58:09.000,142,11097538,-795,0,1747915088,12635.276741000001,122.52297240000189,54319.84602168001 2025-05-22,11:58:10.000,142,11097508,-795,0,1747915089,12635.296949930002,122.50182501000381,54319.85999592 2025-05-22,11:58:11.000,142,11097540,-795,0,1747915090,12635.371049339992,122.50182501000381,54319.81108608 2025-05-22,11:58:12.000,142,11097493,-795,0,1747915091,12635.377785650002,122.43133371000295,54319.6433952 2025-05-22,11:58:13.000,142,11097487,-795,0,1747915092,12635.384521959997,122.45248110000102,54319.59448536 2025-05-22,11:58:14.000,142,11097550,-795,0,1747915093,12635.546193399998,122.42428458000359,54319.67833080001 2025-05-22,11:58:15.000,142,11097509,-795,0,1747915094,12635.552929709993,122.38903892999951,54319.60845960001 2025-05-22,11:58:16.000,142,11097505,-795,0,1747915095,12635.552929709993,122.33264589000464,54319.74121488 2025-05-22,11:58:17.000,142,11097506,-795,0,1747915096,12635.647238049998,122.325596759998,54319.96480272001 2025-05-22,11:58:18.000,142,11097552,-795,0,1747915097,12635.755019009994,122.29035111000121,54320.01371256001 2025-05-22,11:58:19.000,142,11097486,-795,0,1747915098,12635.701128529989,122.25510546000442,54319.9578156 2025-05-22,11:58:20.000,142,11097505,-795,0,1747915099,12635.721337459989,122.29035111000121,54319.65038232 2025-05-22,11:58:21.000,142,11097471,-795,0,1747915100,12635.788700559999,122.29740024000057,54319.77615048001 2025-05-22,11:58:22.000,142,11097514,-795,0,1747915101,12635.788700559999,122.27625285000249,54319.734227760004 2025-05-22,11:58:23.000,142,11097482,-795,0,1747915102,12635.748282699999,122.30444936999993,54319.65038232 2025-05-22,11:58:24.000,142,11097571,-795,0,1747915103,12635.741546389989,122.31149849999929,54319.74820200001 2025-05-22,11:58:25.000,142,11097517,-795,0,1747915104,12635.741546389989,122.35379328000272,54319.853008800004 2025-05-22,11:58:26.000,142,11097527,-795,0,1747915105,12635.829118419999,122.38198980000016,54320.05563528 2025-05-22,11:58:27.000,142,11097505,-795,0,1747915106,12635.815645799994,122.36789154000144,54320.090570880006 2025-05-22,11:58:28.000,142,11097502,-795,0,1747915107,12635.876272589994,122.43133371000295,54319.82506032001 2025-05-22,11:58:29.000,142,11097456,-795,0,1747915108,12635.721337459989,122.45953023000038,54319.59448536 2025-05-22,11:58:30.000,142,11097489,-795,0,1747915109,12635.84259103999,122.41723545000423,54319.636408080005 2025-05-22,11:58:31.000,142,11097502,-795,0,1747915110,12635.795436869994,122.44543197000166,54319.69929216001 2025-05-22,11:58:32.000,142,11097490,-795,0,1747915111,12635.84259103999,122.44543197000166,54319.8879444 2025-05-22,11:58:33.000,142,11097505,-795,0,1747915112,12635.82238210999,122.36789154000144,54320.01371256001 2025-05-22,11:58:34.000,142,11097559,-795,0,1747915113,12635.808909489999,122.36084241000208,54319.89493152001 2025-05-22,11:58:35.000,142,11097532,-795,0,1747915114,12635.815645799994,122.31149849999929,54319.9578156 2025-05-22,11:58:36.000,142,11097543,-795,0,1747915115,12635.829118419999,122.25510546000442,54319.706279280006 2025-05-22,11:58:37.000,142,11097490,-795,0,1747915116,12635.829118419999,122.24805632999778,54319.79711184001 2025-05-22,11:58:38.000,142,11097508,-795,0,1747915117,12635.849327349999,122.12117199000204,54319.755189120006 2025-05-22,11:58:39.000,142,11097538,-795,0,1747915118,12635.768491629999,122.05772982000053,54319.60147248 2025-05-22,11:58:40.000,142,11097518,-795,0,1747915119,12635.761755319989,121.98723851999966,54319.72724064001 2025-05-22,11:58:41.000,142,11097500,-795,0,1747915120,12635.741546389989,121.93789461000415,54319.8180732 2025-05-22,11:58:42.000,142,11097525,-795,0,1747915121,12635.795436869994,121.87445244000264,54319.99275120001 2025-05-22,11:58:43.000,142,11097508,-795,0,1747915122,12635.82238210999,121.81101027000113,54319.98576408 2025-05-22,11:58:44.000,142,11097521,-795,0,1747915123,12635.795436869994,121.80396114000177,54319.74820200001 2025-05-22,11:58:45.000,142,11097515,-795,0,1747915124,12635.748282699999,121.7828137500037,54319.538588400006 2025-05-22,11:58:46.000,142,11097477,-755,0,1747915125,12635.748282699999,121.80396114000177,54319.66435656 2025-05-22,11:58:47.000,142,11097523,-795,0,1747915126,12635.721337459989,121.74756809999963,54319.61544672 2025-05-22,11:58:48.000,142,11097503,-795,0,1747915127,12635.667446979998,121.73346984000091,54319.82506032001 2025-05-22,11:58:49.000,142,11097520,-795,0,1747915128,12635.613556499993,121.71232245000283,54319.79711184001 2025-05-22,11:58:50.000,142,11097469,-795,0,1747915129,12635.512511849993,121.73346984000091,54319.6433952 2025-05-22,11:58:51.000,142,11097502,-795,0,1747915130,12635.593347569993,121.71232245000283,54319.804098960005 2025-05-22,11:58:52.000,142,11097482,-795,0,1747915131,12635.593347569993,121.6700276699994,54319.65736944001 2025-05-22,11:58:53.000,142,11097543,-795,0,1747915132,12635.546193399998,121.64888028000132,54319.587498240006 2025-05-22,11:58:54.000,142,11097521,-795,0,1747915133,12635.525984469998,121.64183115000196,54319.55256264 2025-05-22,11:58:55.000,142,11097543,-795,0,1747915134,12635.485566609997,121.60658549999789,54319.44076872001 2025-05-22,11:58:56.000,142,11097505,-795,0,1747915135,12635.485566609997,121.56429072000174,54319.62243384 2025-05-22,11:58:57.000,142,11097513,-795,0,1747915136,12635.546193399998,121.50789767999959,54319.755189120006 2025-05-22,11:58:58.000,142,11097511,-795,0,1747915137,12635.600083879988,121.47970116000215,54319.74820200001 2025-05-22,11:58:59.000,142,11097544,-795,0,1747915138,12635.586611259998,121.42330812,54319.72025352 2025-05-22,11:59:00.000,142,11097551,-795,0,1747915139,12635.633765429993,121.43035724999936,54319.38487176 2025-05-22,11:59:01.000,142,11097490,-795,0,1747915140,12635.687655909998,121.38101334000385,54319.53160128001 2025-05-22,11:59:02.000,142,11097546,-795,0,1747915141,12635.701128529989,121.39511160000256,54319.46173008001 2025-05-22,11:59:03.000,142,11097533,-795,0,1747915142,12635.728073769998,121.34576768999978,54319.47570432 2025-05-22,11:59:04.000,142,11097493,-795,0,1747915143,12635.620292809988,121.3246203000017,54319.32198768001 2025-05-22,11:59:05.000,142,11097513,-795,0,1747915144,12635.653974359993,121.27527638999891,54319.517627040004 2025-05-22,11:59:06.000,142,11097511,-795,0,1747915145,12635.728073769998,121.24003074000211,54319.67134368 2025-05-22,11:59:07.000,142,11097481,-795,0,1747915146,12635.781964249989,121.21183422000468,54319.7132664 2025-05-22,11:59:08.000,142,11097522,-795,0,1747915147,12635.788700559999,121.21888335000403,54319.42679448 2025-05-22,11:59:09.000,142,11097512,-795,0,1747915148,12635.714601149994,121.20478508999804,54319.15429680001 2025-05-22,11:59:10.000,142,11097526,-795,0,1747915149,12635.748282699999,121.1765885700006,54319.26609072 2025-05-22,11:59:11.000,142,11097488,-795,0,1747915150,12635.755019009994,121.14839205000317,54319.32198768001 2025-05-22,11:59:12.000,142,11097540,-795,0,1747915151,12635.829118419999,121.1131463999991,54319.538588400006 2025-05-22,11:59:13.000,142,11097531,-795,0,1747915152,12635.795436869994,121.12724465999781,54319.47570432 2025-05-22,11:59:14.000,142,11097490,-795,0,1747915153,12635.755019009994,121.14839205000317,54319.349936160004 2025-05-22,11:59:15.000,142,11097455,-795,0,1747915154,12635.84259103999,121.12724465999781,54319.46173008001 2025-05-22,11:59:16.000,142,11097536,-795,0,1747915155,12635.90995414,121.19773595999868,54319.41282024001 2025-05-22,11:59:17.000,142,11097486,-795,0,1747915156,12635.88300889999,121.1765885700006,54319.398846000004 2025-05-22,11:59:18.000,142,11097512,-795,0,1747915157,12635.936899379994,121.24003074000211,54319.35692328 2025-05-22,11:59:19.000,142,11097527,-795,0,1747915158,12635.88974521,121.23298161000275,54319.21718088 2025-05-22,11:59:20.000,142,11097494,-795,0,1747915159,12635.896481519994,121.24707987000147,54319.36391040001 2025-05-22,11:59:21.000,142,11097527,-795,0,1747915160,12635.90321782999,121.26117813000019,54319.40583312 2025-05-22,11:59:22.000,142,11097532,-795,0,1747915161,12635.99078986,121.28232551999827,54319.59448536 2025-05-22,11:59:23.000,142,11097593,-795,0,1747915162,12636.037944029995,121.28232551999827,54319.62942096001 2025-05-22,11:59:24.000,142,11097537,-795,0,1747915163,12636.04468033999,121.31757117000234,54319.41282024001 2025-05-22,11:59:25.000,142,11097479,-795,0,1747915164,12636.017735099995,121.27527638999891,54319.19621952001 2025-05-22,11:59:26.000,142,11097504,-755,0,1747915165,12636.05141665,121.29642378000426,54319.28006496 2025-05-22,11:59:27.000,142,11097532,-795,0,1747915166,12636.05141665,121.24707987000147,54319.203206640006 2025-05-22,11:59:28.000,142,11097533,-795,0,1747915167,12636.118779749995,121.2259324800034,54319.44076872001 2025-05-22,11:59:29.000,142,11097502,-795,0,1747915168,12636.14572498999,121.23298161000275,54319.44076872001 2025-05-22,11:59:30.000,142,11097544,-795,0,1747915169,12636.12551605999,121.21183422000468,54319.370897520006 2025-05-22,11:59:31.000,142,11097559,-795,0,1747915170,12636.24676963999,121.16953944000124,54319.39185888001 2025-05-22,11:59:32.000,142,11097549,-795,0,1747915171,12636.341077979996,121.20478508999804,54319.34294904001 2025-05-22,11:59:33.000,142,11097530,-795,0,1747915172,12636.347814289991,121.16953944000124,54319.31500056 2025-05-22,11:59:34.000,142,11097462,-795,0,1747915173,12636.33434167,121.18363769999996,54319.252116480005 2025-05-22,11:59:35.000,142,11097500,-795,0,1747915174,12636.280451189996,121.1765885700006,54319.133335440005 2025-05-22,11:59:36.000,142,11097510,-795,0,1747915175,12636.29392381,121.1765885700006,54319.23814224 2025-05-22,11:59:37.000,142,11097526,-795,0,1747915176,12636.320869049996,121.16249031000189,54319.468717200005 2025-05-22,11:59:38.000,142,11097540,-795,0,1747915177,12636.327605359991,121.15544118000253,54319.5036528 2025-05-22,11:59:39.000,142,11097541,-795,0,1747915178,12636.27371488,121.14134292000381,54319.26609072 2025-05-22,11:59:40.000,142,11097513,-795,0,1747915179,12636.29392381,121.14134292000381,54319.21019376 2025-05-22,11:59:41.000,142,11097523,-795,0,1747915180,12636.341077979996,121.12724465999781,54319.21718088 2025-05-22,11:59:42.000,142,11097581,-795,0,1747915181,12636.29392381,121.1131463999991,54319.22416800001 2025-05-22,11:59:43.000,142,11097527,-795,0,1747915182,12636.31413274,121.10609726999974,54319.1892324 2025-05-22,11:59:44.000,142,11097571,-795,0,1747915183,12636.23329702,121.05675336000422,54319.063464240004 2025-05-22,11:59:45.000,142,11097526,-795,0,1747915184,12636.22656070999,121.0779007500023,54319.32198768001 2025-05-22,11:59:46.000,142,11097535,-795,0,1747915185,12636.260242259996,121.06380249000358,54319.349936160004 2025-05-22,11:59:47.000,142,11097523,-795,0,1747915186,12636.33434167,121.05675336000422,54319.51063992001 2025-05-22,11:59:48.000,142,11097507,-795,0,1747915187,12636.354550600001,121.09199901000102,54319.301026320005 2025-05-22,11:59:49.000,142,11097525,-795,0,1747915188,12636.341077979996,121.08494988000166,54319.09839984 2025-05-22,11:59:50.000,142,11097543,-795,0,1747915189,12636.327605359991,121.06380249000358,54319.05647712001 2025-05-22,11:59:51.000,142,11097491,-795,0,1747915190,12636.347814289991,121.04265509999823,54319.04949 2025-05-22,11:59:52.000,142,11097516,-795,0,1747915191,12636.435386320001,121.02855683999951,54319.203206640006 2025-05-22,11:59:53.000,142,11097522,-795,0,1747915192,12636.435386320001,120.99331119000271,54319.41282024001 2025-05-22,11:59:54.000,142,11097530,-795,0,1747915193,12636.435386320001,121.00036032000207,54319.42679448 2025-05-22,11:59:55.000,142,11097501,-795,0,1747915194,12636.489276799992,120.965114669998,54319.37788464 2025-05-22,11:59:56.000,142,11097520,-795,0,1747915195,12636.624002999997,120.965114669998,54319.27307784001 2025-05-22,11:59:57.000,142,11097486,-795,0,1747915196,12636.637475620002,120.95101640999928,54319.22416800001 2025-05-22,11:59:58.000,142,11097543,-795,0,1747915197,12636.644211929997,120.965114669998,54319.203206640006 2025-05-22,11:59:59.000,142,11097559,-795,0,1747915198,12636.603794069997,120.94396727999992,54318.9796188 2025-05-22,12:00:00.000,142,11097521,-795,0,1747915199,12636.657684550002,120.92281989000185,54319.07743848001 2025-05-22,12:00:01.000,142,11097520,-795,0,1747915200,12636.691366099993,120.94396727999992,54319.32198768001 2025-05-22,12:00:02.000,142,11097520,-795,0,1747915201,12636.711575029993,120.93691815000057,54319.42679448 2025-05-22,12:00:03.000,142,11097530,-795,0,1747915202,12636.832828609993,120.93691815000057,54319.54557552 2025-05-22,12:00:04.000,142,11097537,-795,0,1747915203,12636.778938130003,120.98626206000336,54319.19621952001 2025-05-22,12:00:05.000,142,11097487,-795,0,1747915204,12636.826092299998,120.99331119000271,54319.09141272 2025-05-22,12:00:06.000,142,11097512,-795,0,1747915205,12636.785674439998,121.00036032000207,54319.10538696001 2025-05-22,12:00:07.000,142,11097497,-795,0,1747915206,12636.805883369998,121.02150771000015,54319.182245280004 2025-05-22,12:00:08.000,142,11097526,-795,0,1747915207,12636.765465509998,121.04970423000486,54319.16128392 2025-05-22,12:00:09.000,142,11097501,-795,0,1747915208,12636.751992889993,121.06380249000358,54319.31500056 2025-05-22,12:00:10.000,142,11097520,-795,0,1747915209,12636.718311340002,121.12724465999781,54319.42679448 2025-05-22,12:00:11.000,142,11097500,-795,0,1747915210,12636.792410749993,121.09904814000038,54319.46173008001 2025-05-22,12:00:12.000,142,11097514,-795,0,1747915211,12636.832828609993,121.08494988000166,54319.41282024001 2025-05-22,12:00:13.000,142,11097494,-795,0,1747915212,12636.812619679993,121.09904814000038,54319.398846000004 2025-05-22,12:00:14.000,142,11097475,-795,0,1747915213,12636.799147059988,121.09199901000102,54319.301026320005 2025-05-22,12:00:15.000,142,11097500,-795,0,1747915214,12636.691366099993,121.04265509999823,54319.10538696001 2025-05-22,12:00:16.000,142,11097472,-795,0,1747915215,12636.812619679993,120.979212930004,54319.1892324 2025-05-22,12:00:17.000,142,11097515,-795,0,1747915216,12636.826092299998,120.89462337000441,54319.59448536 2025-05-22,12:00:18.000,142,11097527,-795,0,1747915217,12636.832828609993,120.85232859000098,54319.69929216001 2025-05-22,12:00:19.000,142,11097536,-795,0,1747915218,12636.846301229998,120.75364077000268,54319.54557552 2025-05-22,12:00:20.000,142,11097524,-795,0,1747915219,12636.873246469993,120.69724773000053,54319.37788464 2025-05-22,12:00:21.000,142,11097503,-795,0,1747915220,12636.967554809999,120.60560904000158,54319.370897520006 2025-05-22,12:00:22.000,142,11097517,-795,0,1747915221,12636.987763739999,120.50692122000328,54319.301026320005 2025-05-22,12:00:23.000,142,11097432,-795,0,1747915222,12636.974291119994,120.3729877500009,54319.1892324 2025-05-22,12:00:24.000,142,11097519,-795,0,1747915223,12637.06186314999,120.26725080000324,54319.38487176 2025-05-22,12:00:25.000,142,11097502,-795,0,1747915224,12636.933873259994,120.15446471999894,54319.419807360006 2025-05-22,12:00:26.000,142,11097542,-795,0,1747915225,12636.960818499989,120.06987515999936,54319.538588400006 2025-05-22,12:00:27.000,142,11097560,-795,0,1747915226,12637.007972669999,119.98528559999977,54319.61544672 2025-05-22,12:00:28.000,142,11097499,-795,0,1747915227,12637.021445289989,119.92184342999826,54319.62942096001 2025-05-22,12:00:29.000,142,11097469,-795,0,1747915228,12636.940609569989,119.85135213000467,54319.252116480005 2025-05-22,12:00:30.000,142,11097499,-795,0,1747915229,12636.846301229998,119.8161064800006,54319.133335440005 2025-05-22,12:00:31.000,142,11097528,-755,0,1747915230,12636.832828609993,119.74561517999973,54319.1193612 2025-05-22,12:00:32.000,142,11097522,-795,0,1747915231,12636.839564919988,119.73151692000101,54319.1892324 2025-05-22,12:00:33.000,142,11097504,-795,0,1747915232,12636.785674439998,119.68922214000486,54319.370897520006 2025-05-22,12:00:34.000,142,11097448,-795,0,1747915233,12636.704838719997,119.69627127000422,54319.370897520006 2025-05-22,12:00:35.000,142,11097500,-795,0,1747915234,12636.698102410002,119.67512387999886,54319.301026320005 2025-05-22,12:00:36.000,142,11097497,-795,0,1747915235,12636.718311340002,119.67512387999886,54319.35692328 2025-05-22,12:00:37.000,142,11097442,-795,0,1747915236,12636.718311340002,119.73856605000037,54319.301026320005 2025-05-22,12:00:38.000,142,11097490,-795,0,1747915237,12636.718311340002,119.74561517999973,54319.133335440005 2025-05-22,12:00:39.000,142,11097473,-795,0,1747915238,12636.630739309992,119.70332040000358,54318.9446832 2025-05-22,12:00:40.000,142,11097536,-795,0,1747915239,12636.657684550002,119.75971343999845,54318.98660592001 2025-05-22,12:00:41.000,142,11097505,-795,0,1747915240,12636.677893480002,119.74561517999973,54319.1892324 2025-05-22,12:00:42.000,142,11097515,-795,0,1747915241,12636.765465509998,119.80200822000188,54319.47570432 2025-05-22,12:00:43.000,142,11097479,-795,0,1747915242,12636.799147059988,119.80200822000188,54319.48967856001 2025-05-22,12:00:44.000,142,11097528,-795,0,1747915243,12636.785674439998,119.83020473999932,54319.35692328 2025-05-22,12:00:45.000,142,11097447,-795,0,1747915244,12636.718311340002,119.84430299999804,54319.063464240004 2025-05-22,12:00:46.000,142,11097519,-795,0,1747915245,12636.772201819993,119.83020473999932,54319.02852864001 2025-05-22,12:00:47.000,142,11097475,-795,0,1747915246,12636.731783959993,119.8161064800006,54319.05647712001 2025-05-22,12:00:48.000,142,11097474,-795,0,1747915247,12636.745256579998,119.78790996000316,54319.1892324 2025-05-22,12:00:49.000,142,11097501,-795,0,1747915248,12636.718311340002,119.74561517999973,54319.37788464 2025-05-22,12:00:50.000,142,11097545,-795,0,1747915249,12636.664420859997,119.79495909000252,54319.301026320005 2025-05-22,12:00:51.000,142,11097512,-795,0,1747915250,12636.664420859997,119.75971343999845,54319.301026320005 2025-05-22,12:00:52.000,142,11097525,-795,0,1747915251,12636.677893480002,119.77381170000444,54319.44775584 2025-05-22,12:00:53.000,142,11097510,-795,0,1747915252,12636.785674439998,119.73856605000037,54319.22416800001 2025-05-22,12:00:54.000,142,11097503,-795,0,1747915253,12636.704838719997,119.78790996000316,54319.14032256 2025-05-22,12:00:55.000,142,11097570,-795,0,1747915254,12636.617266690002,119.74561517999973,54319.00756728001 2025-05-22,12:00:56.000,142,11097514,-795,0,1747915255,12636.684629789997,119.6680747499995,54318.99359304 2025-05-22,12:00:57.000,142,11097496,-795,0,1747915256,12636.677893480002,119.604632579998,54319.32198768001 2025-05-22,12:00:58.000,142,11097535,-795,0,1747915257,12636.819355989988,119.56233780000184,54319.468717200005 2025-05-22,12:00:59.000,142,11097514,-795,0,1747915258,12636.846301229998,119.48479737000162,54319.301026320005 2025-05-22,12:01:00.000,142,11097536,-795,0,1747915259,12636.873246469993,119.39315868000267,54319.26609072 2025-05-22,12:01:01.000,142,11097489,-795,0,1747915260,12636.900191709989,119.30151999000373,54319.00058016 2025-05-22,12:01:02.000,142,11097507,-795,0,1747915261,12636.987763739999,119.24512695000158,54319.084425600005 2025-05-22,12:01:03.000,142,11097514,-795,0,1747915262,12637.034917909994,119.19578303999879,54319.14730968 2025-05-22,12:01:04.000,142,11097538,-795,0,1747915263,12637.055126839994,119.18168478000007,54319.15429680001 2025-05-22,12:01:05.000,142,11097541,-795,0,1747915264,12637.014708979994,119.1111934799992,54319.252116480005 2025-05-22,12:01:06.000,142,11097491,-795,0,1747915265,12637.10228100999,119.18873390999943,54319.419807360006 2025-05-22,12:01:07.000,142,11097516,-795,0,1747915266,12637.14269886999,119.16053739000199,54319.48269144 2025-05-22,12:01:08.000,142,11097521,-795,0,1747915267,12637.115753629994,119.19578303999879,54319.5036528 2025-05-22,12:01:09.000,142,11097520,-795,0,1747915268,12637.10228100999,119.18873390999943,54319.16827104 2025-05-22,12:01:10.000,142,11097558,-795,0,1747915269,12637.021445289989,119.26627433999965,54319.04949 2025-05-22,12:01:11.000,142,11097545,-795,0,1747915270,12637.028181599999,119.2239795600035,54319.14032256 2025-05-22,12:01:12.000,142,11097491,-795,0,1747915271,12637.001236359989,119.20283216999815,54319.1892324 2025-05-22,12:01:13.000,142,11097508,-795,0,1747915272,12636.960818499989,119.17463565000071,54319.48269144 2025-05-22,12:01:14.000,142,11097496,-795,0,1747915273,12636.920400639989,119.18168478000007,54319.36391040001 2025-05-22,12:01:15.000,142,11097521,-635,0,1747915274,12636.913664329993,119.11824260999856,54319.31500056 2025-05-22,12:01:16.000,142,11097522,-795,0,1747915275,12636.947345879998,119.1111934799992,54319.252116480005 2025-05-22,12:01:17.000,142,11097512,-795,0,1747915276,12637.075335769994,119.06889870000305,54319.22416800001 2025-05-22,12:01:18.000,142,11097559,-795,0,1747915277,12637.135962559994,119.09004609000112,54319.16128392 2025-05-22,12:01:19.000,142,11097500,-795,0,1747915278,12637.055126839994,119.06889870000305,54318.9446832 2025-05-22,12:01:20.000,142,11097542,-795,0,1747915279,12637.22353458999,119.16053739000199,54319.035515760006 2025-05-22,12:01:21.000,142,11097532,-795,0,1747915280,12637.18311672999,119.13939000000391,54319.231155120004 2025-05-22,12:01:22.000,142,11097559,-795,0,1747915281,12637.237007209995,119.23102869000286,54319.36391040001 2025-05-22,12:01:23.000,142,11097600,-795,0,1747915282,12637.20332565999,119.26627433999965,54319.34294904001 2025-05-22,12:01:24.000,142,11097460,-795,0,1747915283,12637.28416137999,119.32971651000116,54319.517627040004 2025-05-22,12:01:25.000,142,11097545,-795,0,1747915284,12637.18985304,119.39315868000267,54319.15429680001 2025-05-22,12:01:26.000,142,11097529,-795,0,1747915285,12637.115753629994,119.5059447599997,54319.14730968 2025-05-22,12:01:27.000,142,11097505,-795,0,1747915286,12637.068599459999,119.54119041000376,54319.02852864001 2025-05-22,12:01:28.000,142,11097514,-795,0,1747915287,12637.04165421999,119.604632579998,54319.1193612 2025-05-22,12:01:29.000,142,11097525,-795,0,1747915288,12637.06186314999,119.65397649000079,54319.49666568 2025-05-22,12:01:30.000,142,11097564,-795,0,1747915289,12636.974291119994,119.72446779000165,54319.41282024001 2025-05-22,12:01:31.000,142,11097516,-795,0,1747915290,12637.021445289989,119.68217300999822,54319.44076872001 2025-05-22,12:01:32.000,142,11097507,-795,0,1747915291,12637.10228100999,119.73856605000037,54319.55256264 2025-05-22,12:01:33.000,142,11097515,-795,0,1747915292,12637.10901732,119.76676256999781,54319.2591036 2025-05-22,12:01:34.000,142,11097509,-795,0,1747915293,12637.12922625,119.7808608300038,54319.252116480005 2025-05-22,12:01:35.000,142,11097510,-795,0,1747915294,12637.04165421999,119.72446779000165,54319.17525816001 2025-05-22,12:01:36.000,142,11097531,-795,0,1747915295,12637.10228100999,119.73856605000037,54319.084425600005 2025-05-22,12:01:37.000,142,11097502,-795,0,1747915296,12637.176380419995,119.73151692000101,54319.45474296 2025-05-22,12:01:38.000,142,11097472,-795,0,1747915297,12637.196589349995,119.72446779000165,54319.59448536 2025-05-22,12:01:39.000,142,11097519,-795,0,1747915298,12637.16964411,119.72446779000165,54319.44076872001 2025-05-22,12:01:40.000,142,11097521,-795,0,1747915299,12637.10228100999,119.68922214000486,54319.40583312 2025-05-22,12:01:41.000,142,11097510,-795,0,1747915300,12637.16964411,119.68217300999822,54319.28705208 2025-05-22,12:01:42.000,142,11097513,-795,0,1747915301,12637.10901732,119.61168171000463,54319.2591036 2025-05-22,12:01:43.000,142,11097574,-795,0,1747915302,12637.095544699994,119.59758344999864,54319.26609072 2025-05-22,12:01:44.000,142,11097502,-795,0,1747915303,12636.933873259994,119.5059447599997,54319.05647712001 2025-05-22,12:01:45.000,142,11097528,-795,0,1747915304,12636.879982779988,119.46364998000354,54319.16827104 2025-05-22,12:01:46.000,142,11097506,-795,0,1747915305,12636.954082189994,119.40725694000139,54319.47570432 2025-05-22,12:01:47.000,142,11097499,-795,0,1747915306,12636.879982779988,119.31561825000244,54319.27307784001 2025-05-22,12:01:48.000,142,11097491,-795,0,1747915307,12636.913664329993,119.31561825000244,54319.419807360006 2025-05-22,12:01:49.000,142,11097496,-795,0,1747915308,12636.812619679993,119.26627433999965,54318.895773360004 2025-05-22,12:01:50.000,142,11097503,-795,0,1747915309,12636.826092299998,119.25217608000094,54319.04250288 2025-05-22,12:01:51.000,142,11097541,-795,0,1747915310,12636.853037539993,119.13234087000455,54319.02852864001 2025-05-22,12:01:52.000,142,11097505,-795,0,1747915311,12636.893455399993,119.09709522000048,54319.26609072 2025-05-22,12:01:53.000,142,11097578,-795,0,1747915312,12636.886719089998,119.05480044000433,54319.301026320005 2025-05-22,12:01:54.000,142,11097514,-795,0,1747915313,12636.792410749993,118.97021088000474,54319.3289748 2025-05-22,12:01:55.000,142,11097503,-795,0,1747915314,12636.805883369998,118.88562131999788,54319.37788464 2025-05-22,12:01:56.000,142,11097556,-795,0,1747915315,12636.745256579998,118.81513002000429,54319.252116480005 2025-05-22,12:01:57.000,142,11097516,-795,0,1747915316,12636.812619679993,118.80808088999765,54319.16827104 2025-05-22,12:01:58.000,142,11097529,-795,0,1747915317,12636.758729200003,118.75873698000214,54319.14730968 2025-05-22,12:01:59.000,142,11097486,-795,0,1747915318,12636.677893480002,118.71644219999871,54318.82590216 2025-05-22,12:02:00.000,142,11097486,-795,0,1747915319,12636.731783959993,118.68824568000127,54318.93070896 2025-05-22,12:02:01.000,142,11097554,-795,0,1747915320,12636.691366099993,118.72349132999807,54319.14032256 2025-05-22,12:02:02.000,142,11097524,-795,0,1747915321,12636.738520270002,118.72349132999807,54319.398846000004 2025-05-22,12:02:03.000,142,11097539,-795,0,1747915322,12636.704838719997,118.77988437000022,54319.31500056 2025-05-22,12:02:04.000,142,11097515,-795,0,1747915323,12636.684629789997,118.8010317599983,54319.370897520006 2025-05-22,12:02:05.000,142,11097505,-795,0,1747915324,12636.563376209997,118.85742480000044,54318.97263168 2025-05-22,12:02:06.000,142,11097483,-795,0,1747915325,12636.549903589992,118.95611261999875,54319.00058016 2025-05-22,12:02:07.000,142,11097531,-795,0,1747915326,12636.496013110002,118.99840740000218,54318.99359304 2025-05-22,12:02:08.000,142,11097529,-795,0,1747915327,12636.475804180001,119.06184957000369,54318.99359304 2025-05-22,12:02:09.000,142,11097515,-795,0,1747915328,12636.287187499991,119.0477513099977,54318.965644560005 2025-05-22,12:02:10.000,142,11097552,-795,0,1747915329,12636.428650009992,119.09004609000112,54319.16827104 2025-05-22,12:02:11.000,142,11097557,-795,0,1747915330,12636.462331559997,119.13234087000455,54319.23814224 2025-05-22,12:02:12.000,142,11097513,-795,0,1747915331,12636.462331559997,119.11824260999856,54319.27307784001 2025-05-22,12:02:13.000,142,11097487,-795,0,1747915332,12636.421913699996,119.16053739000199,54318.93769608001 2025-05-22,12:02:14.000,142,11097511,-795,0,1747915333,12636.421913699996,119.16758652000135,54318.77000520001 2025-05-22,12:02:15.000,142,11097473,-795,0,1747915334,12636.428650009992,119.18168478000007,54318.83288928 2025-05-22,12:02:16.000,142,11097533,-795,0,1747915335,12636.522958349997,119.18873390999943,54318.916734720005 2025-05-22,12:02:17.000,142,11097654,-795,0,1747915336,12636.408441079991,119.20283216999815,54318.93769608001 2025-05-22,12:02:18.000,142,11097542,-795,0,1747915337,12636.529694659992,119.13939000000391,54319.14032256 2025-05-22,12:02:19.000,142,11097521,-795,0,1747915338,12636.509485729992,119.11824260999856,54318.95167032 2025-05-22,12:02:20.000,142,11097552,-795,0,1747915339,12636.677893480002,119.12529173999792,54319.16128392 2025-05-22,12:02:21.000,142,11097481,-795,0,1747915340,12636.664420859997,119.09004609000112,54319.00756728001 2025-05-22,12:02:22.000,142,11097528,-795,0,1747915341,12636.718311340002,119.05480044000433,54318.99359304 2025-05-22,12:02:23.000,142,11097504,-795,0,1747915342,12636.731783959993,119.04070217999833,54319.02852864001 2025-05-22,12:02:24.000,142,11097488,-795,0,1747915343,12636.657684550002,119.03365304999897,54318.83288928 2025-05-22,12:02:25.000,142,11097514,-795,0,1747915344,12636.590321449992,119.0759478300024,54318.98660592001 2025-05-22,12:02:26.000,142,11097497,-795,0,1747915345,12636.657684550002,119.06889870000305,54319.252116480005 2025-05-22,12:02:27.000,142,11097534,-795,0,1747915346,12636.624002999997,119.09004609000112,54319.3289748 2025-05-22,12:02:28.000,142,11097524,-795,0,1747915347,12636.590321449992,119.14643913000327,54319.2591036 2025-05-22,12:02:29.000,142,11097458,-795,0,1747915348,12636.347814289991,119.16053739000199,54318.728082480004 2025-05-22,12:02:30.000,142,11097537,-795,0,1747915349,12636.388232149991,119.23102869000286,54318.83288928 2025-05-22,12:02:31.000,142,11097431,-795,0,1747915350,12636.33434167,119.30151999000373,54318.965644560005 2025-05-22,12:02:32.000,142,11097520,-795,0,1747915351,12636.307396429991,119.31561825000244,54319.084425600005 2025-05-22,12:02:33.000,142,11097470,-795,0,1747915352,12636.240033329996,119.3720112900046,54319.21019376 2025-05-22,12:02:34.000,142,11097545,-795,0,1747915353,12636.16593391999,119.42840432999947,54319.21718088 2025-05-22,12:02:35.000,142,11097525,-795,0,1747915354,12636.07162558,119.47774824000226,54319.231155120004 2025-05-22,12:02:36.000,142,11097501,-795,0,1747915355,12636.098570819995,119.47774824000226,54319.34294904001 2025-05-22,12:02:37.000,142,11097461,-795,0,1747915356,12636.02447140999,119.51299388999905,54319.05647712001 2025-05-22,12:02:38.000,142,11097529,-795,0,1747915357,12635.957108309995,119.55528867000248,54319.035515760006 2025-05-22,12:02:39.000,142,11097527,-795,0,1747915358,12635.88300889999,119.5341412800044,54318.75603096 2025-05-22,12:02:40.000,142,11097538,-795,0,1747915359,12635.88974521,119.54823954000312,54318.81891504001 2025-05-22,12:02:41.000,142,11097510,-795,0,1747915360,12635.88974521,119.52709214999777,54319.00756728001 2025-05-22,12:02:42.000,142,11097532,-795,0,1747915361,12636.00426247999,119.5341412800044,54319.29403920001 2025-05-22,12:02:43.000,142,11097540,-795,0,1747915362,12635.97058093,119.54119041000376,54319.26609072 2025-05-22,12:02:44.000,142,11097507,-795,0,1747915363,12636.00426247999,119.54823954000312,54319.31500056 2025-05-22,12:02:45.000,142,11097486,-795,0,1747915364,12635.950372,119.54119041000376,54318.92372184 2025-05-22,12:02:46.000,142,11097460,-795,0,1747915365,12635.99078986,119.49889563000033,54318.95865744001 2025-05-22,12:02:47.000,142,11097492,-795,0,1747915366,12636.03120772,119.48479737000162,54319.084425600005 2025-05-22,12:02:48.000,142,11097498,-795,0,1747915367,12636.138988679995,119.4706991100029,54318.98660592001 2025-05-22,12:02:49.000,142,11097501,-795,0,1747915368,12636.05141665,119.43545345999883,54319.02852864001 2025-05-22,12:02:50.000,142,11097507,-795,0,1747915369,12636.058152959995,119.40725694000139,54319.14730968 2025-05-22,12:02:51.000,142,11097493,-795,0,1747915370,12636.179406539995,119.42135520000011,54319.24512936001 2025-05-22,12:02:52.000,142,11097547,-795,0,1747915371,12636.23329702,119.38610955000331,54319.38487176 2025-05-22,12:02:53.000,142,11097436,-795,0,1747915372,12636.23329702,119.38610955000331,54319.10538696001 2025-05-22,12:02:54.000,142,11097534,-795,0,1747915373,12636.26697856999,119.36496215999796,54319.02852864001 2025-05-22,12:02:55.000,142,11097523,-795,0,1747915374,12636.18614284999,119.3720112900046,54318.9796188 2025-05-22,12:02:56.000,142,11097506,-795,0,1747915375,12636.138988679995,119.33676564000052,54318.88878624001 2025-05-22,12:02:57.000,142,11097536,-795,0,1747915376,12636.159197609995,119.30151999000373,54319.12634832001 2025-05-22,12:02:58.000,142,11097535,-795,0,1747915377,12636.179406539995,119.25217608000094,54319.3289748 2025-05-22,12:02:59.000,142,11097521,-795,0,1747915378,12636.07162558,119.20988130000478,54319.04250288 2025-05-22,12:03:00.000,142,11097495,-795,0,1747915379,12636.10530712999,119.16758652000135,54319.16827104 2025-05-22,12:03:01.000,142,11097445,-795,0,1747915380,12636.118779749995,119.20283216999815,54319.084425600005 2025-05-22,12:03:02.000,142,11097517,-795,0,1747915381,12636.10530712999,119.18873390999943,54319.10538696001 2025-05-22,12:03:03.000,142,11097540,-795,0,1747915382,12636.03120772,119.18168478000007,54318.97263168 2025-05-22,12:03:04.000,142,11097550,-795,0,1747915383,12635.997526169995,119.18873390999943,54318.9446832 2025-05-22,12:03:05.000,142,11097514,-795,0,1747915384,12635.950372,119.20283216999815,54318.88179912 2025-05-22,12:03:06.000,142,11097517,-795,0,1747915385,12636.017735099995,119.23102869000286,54319.349936160004 2025-05-22,12:03:07.000,142,11097482,-795,0,1747915386,12635.96384461999,119.2239795600035,54319.24512936001 2025-05-22,12:03:08.000,142,11097506,-795,0,1747915387,12635.957108309995,119.28037259999837,54319.2591036 2025-05-22,12:03:09.000,142,11097468,-795,0,1747915388,12635.815645799994,119.31561825000244,54318.81891504001 2025-05-22,12:03:10.000,142,11097536,-795,0,1747915389,12635.849327349999,119.37906042000395,54318.88179912 2025-05-22,12:03:11.000,142,11097463,-795,0,1747915390,12635.84259103999,119.41430607000075,54318.867824880006 2025-05-22,12:03:12.000,142,11097499,-795,0,1747915391,12635.88300889999,119.44250258999818,54318.965644560005 2025-05-22,12:03:13.000,142,11097523,-795,0,1747915392,12635.721337459989,119.45660085000418,54318.8049408 2025-05-22,12:03:14.000,142,11097480,-795,0,1747915393,12635.775227939994,119.54823954000312,54319.28006496 2025-05-22,12:03:15.000,142,11097518,-795,0,1747915394,12635.748282699999,119.56233780000184,54319.1892324 2025-05-22,12:03:16.000,142,11097529,-795,0,1747915395,12635.653974359993,119.61168171000463,54319.04250288 2025-05-22,12:03:17.000,142,11097378,-795,0,1747915396,12635.694392219993,119.65397649000079,54319.02154152 2025-05-22,12:03:18.000,142,11097546,-795,0,1747915397,12635.600083879988,119.62577997000335,54318.68615976 2025-05-22,12:03:19.000,142,11097507,-795,0,1747915398,12635.579874949988,119.6680747499995,54318.7350696 2025-05-22,12:03:20.000,142,11097491,-795,0,1747915399,12635.627029119998,119.66102562000015,54318.797953680005 2025-05-22,12:03:21.000,142,11097528,-795,0,1747915400,12635.586611259998,119.66102562000015,54318.77000520001 2025-05-22,12:03:22.000,142,11097513,-795,0,1747915401,12635.600083879988,119.59758344999864,54319.09839984 2025-05-22,12:03:23.000,142,11097521,-795,0,1747915402,12635.633765429993,119.63282910000271,54319.252116480005 2025-05-22,12:03:24.000,142,11097523,-795,0,1747915403,12635.640501739988,119.59053431999928,54319.19621952001 2025-05-22,12:03:25.000,142,11097442,-795,0,1747915404,12635.593347569993,119.55528867000248,54318.90974760001 2025-05-22,12:03:26.000,142,11097509,-795,0,1747915405,12635.478830300002,119.56233780000184,54318.679172640004 2025-05-22,12:03:27.000,142,11097539,-795,0,1747915406,12635.472093989993,119.5059447599997,54318.749043840005 2025-05-22,12:03:28.000,142,11097500,-795,0,1747915407,12635.519248160002,119.44955172000482,54318.65821128 2025-05-22,12:03:29.000,142,11097523,-795,0,1747915408,12635.566402329998,119.41430607000075,54318.82590216 2025-05-22,12:03:30.000,142,11097519,-795,0,1747915409,12635.566402329998,119.42135520000011,54318.97263168 2025-05-22,12:03:31.000,142,11097506,-795,0,1747915410,12635.606820189998,119.40725694000139,54319.04250288 2025-05-22,12:03:32.000,142,11097541,-795,0,1747915411,12635.640501739988,119.40020781000203,54319.133335440005 2025-05-22,12:03:33.000,142,11097478,-795,0,1747915412,12635.694392219993,119.40725694000139,54318.895773360004 2025-05-22,12:03:34.000,142,11097513,-795,0,1747915413,12635.667446979998,119.42135520000011,54318.6651984 2025-05-22,12:03:35.000,142,11097492,-755,0,1747915414,12635.674183289993,119.43545345999883,54318.61628856 2025-05-22,12:03:36.000,142,11097534,-795,0,1747915415,12635.721337459989,119.49184650000097,54318.679172640004 2025-05-22,12:03:37.000,142,11097516,-795,0,1747915416,12635.741546389989,119.52709214999777,54318.85385064 2025-05-22,12:03:38.000,142,11097501,-795,0,1747915417,12635.768491629999,119.52709214999777,54319.16128392 2025-05-22,12:03:39.000,142,11097563,-795,0,1747915418,12635.728073769998,119.59758344999864,54318.9796188 2025-05-22,12:03:40.000,142,11097482,-795,0,1747915419,12635.788700559999,119.6680747499995,54319.04250288 2025-05-22,12:03:41.000,142,11097493,-795,0,1747915420,12635.768491629999,119.71036953000294,54319.014554400004 2025-05-22,12:03:42.000,142,11097553,-795,0,1747915421,12635.788700559999,119.77381170000444,54318.79096656001 2025-05-22,12:03:43.000,142,11097472,-795,0,1747915422,12635.748282699999,119.80905735000124,54318.88878624001 2025-05-22,12:03:44.000,142,11097533,-795,0,1747915423,12635.694392219993,119.89364691000083,54318.700134000006 2025-05-22,12:03:45.000,142,11097567,-795,0,1747915424,12635.701128529989,119.92184342999826,54318.71410824 2025-05-22,12:03:46.000,142,11097569,-795,0,1747915425,12635.788700559999,119.93594169000426,54319.133335440005 2025-05-22,12:03:47.000,142,11097528,-795,0,1747915426,12635.795436869994,120.03462951000256,54319.17525816001 2025-05-22,12:03:48.000,142,11097492,-795,0,1747915427,12635.788700559999,120.05577690000064,54319.1193612 2025-05-22,12:03:49.000,142,11097465,-795,0,1747915428,12635.680919599989,120.09807168000407,54318.77000520001 2025-05-22,12:03:50.000,142,11097544,-795,0,1747915429,12635.84259103999,120.14741558999958,54318.74205672001 2025-05-22,12:03:51.000,142,11097452,-795,0,1747915430,12635.849327349999,120.19675950000237,54318.79096656001 2025-05-22,12:03:52.000,142,11097548,-795,0,1747915431,12635.90321782999,120.25315254000452,54318.83987640001 2025-05-22,12:03:53.000,142,11097524,-795,0,1747915432,12635.92342675999,120.29544732000068,54318.867824880006 2025-05-22,12:03:54.000,142,11097501,-795,0,1747915433,12635.876272589994,120.31659470999875,54319.09839984 2025-05-22,12:03:55.000,142,11097557,-795,0,1747915434,12635.869536279999,120.29544732000068,54319.09839984 2025-05-22,12:03:56.000,142,11097528,-795,0,1747915435,12635.916690449994,120.28134906000196,54319.16827104 2025-05-22,12:03:57.000,142,11097479,-795,0,1747915436,12635.88974521,120.25315254000452,54318.965644560005 2025-05-22,12:03:58.000,142,11097534,-795,0,1747915437,12635.795436869994,120.21790689000045,54318.71410824 2025-05-22,12:03:59.000,142,11097535,-795,0,1747915438,12635.721337459989,120.21790689000045,54318.74205672001 2025-05-22,12:04:00.000,142,11097531,-795,0,1747915439,12635.680919599989,120.1756121100043,54318.728082480004 2025-05-22,12:04:01.000,142,11097510,-795,0,1747915440,12635.647238049998,120.06282603,54318.679172640004 2025-05-22,12:04:02.000,142,11097520,-795,0,1747915441,12635.721337459989,120.0275803800032,54319.14730968 2025-05-22,12:04:03.000,142,11097509,-795,0,1747915442,12635.674183289993,119.99233472999913,54319.16827104 2025-05-22,12:04:04.000,142,11097526,-795,0,1747915443,12635.620292809988,119.95708908000233,54319.10538696001 2025-05-22,12:04:05.000,142,11097526,-795,0,1747915444,12635.566402329998,119.90069604000018,54318.76301808 2025-05-22,12:04:06.000,142,11097547,-795,0,1747915445,12635.492302919993,119.94299082000362,54318.65122416001 2025-05-22,12:04:07.000,142,11097498,-795,0,1747915446,12635.451885059992,119.95003995000297,54318.69314688001 2025-05-22,12:04:08.000,142,11097490,-795,0,1747915447,12635.519248160002,119.97118734000105,54318.78397944 2025-05-22,12:04:09.000,142,11097489,-795,0,1747915448,12635.472093989993,119.97823647000041,54318.77000520001 2025-05-22,12:04:10.000,142,11097524,-795,0,1747915449,12635.350840409992,120.02053125000384,54318.874812 2025-05-22,12:04:11.000,142,11097500,-795,0,1747915450,12635.350840409992,120.03462951000256,54318.9796188 2025-05-22,12:04:12.000,142,11097487,-795,0,1747915451,12635.411467199992,120.09807168000407,54319.07045136 2025-05-22,12:04:13.000,142,11097510,-795,0,1747915452,12635.364313029997,120.16856297999766,54318.83987640001 2025-05-22,12:04:14.000,142,11097478,-795,0,1747915453,12635.276741000001,120.26020167000388,54318.797953680005 2025-05-22,12:04:15.000,142,11097512,-795,0,1747915454,12635.256532070001,120.3095455799994,54318.65122416001 2025-05-22,12:04:16.000,142,11097536,-795,0,1747915455,12635.256532070001,120.38708600999962,54318.65122416001 2025-05-22,12:04:17.000,142,11097470,-795,0,1747915456,12635.357576720002,120.4716755699992,54318.7350696 2025-05-22,12:04:18.000,142,11097525,-795,0,1747915457,12635.357576720002,120.54921599999943,54318.99359304 2025-05-22,12:04:19.000,142,11097519,-795,0,1747915458,12635.209377899992,120.61265817000094,54318.700134000006 2025-05-22,12:04:20.000,142,11097463,-795,0,1747915459,12635.256532070001,120.64790381999774,54318.81192792 2025-05-22,12:04:21.000,142,11097493,-795,0,1747915460,12635.283477309997,120.69724773000053,54318.48353328001 2025-05-22,12:04:22.000,142,11097250,-795,0,1747915461,12635.290213619992,120.71134598999924,54318.49750752 2025-05-22,12:04:23.000,142,11097450,-795,0,1747915462,12635.344104099997,120.78183729000011,54318.64423704 2025-05-22,12:04:24.000,142,11097537,-795,0,1747915463,12635.364313029997,120.77478816000075,54318.8049408 2025-05-22,12:04:25.000,142,11097496,-795,0,1747915464,12635.377785650002,120.78183729000011,54318.83288928 2025-05-22,12:04:26.000,142,11097528,-795,0,1747915465,12635.350840409992,120.73954251000396,54319.00756728001 2025-05-22,12:04:27.000,142,11097496,-795,0,1747915466,12635.317158860002,120.70429685999989,54318.895773360004 2025-05-22,12:04:28.000,142,11097525,-795,0,1747915467,12635.438412440002,120.69724773000053,54319.133335440005 2025-05-22,12:04:29.000,142,11097468,-795,0,1747915468,12635.344104099997,120.66905121000309,54318.56737872 2025-05-22,12:04:30.000,142,11097499,-795,0,1747915469,12635.418203510002,120.64790381999774,54318.749043840005 2025-05-22,12:04:31.000,142,11097452,-795,0,1747915470,12635.512511849993,120.6197073000003,54318.7350696 2025-05-22,12:04:32.000,142,11097494,-795,0,1747915471,12635.573138639993,120.59855991000222,54318.88179912 2025-05-22,12:04:33.000,142,11097482,-795,0,1747915472,12635.566402329998,120.5844616500035,54318.88179912 2025-05-22,12:04:34.000,142,11097538,-795,0,1747915473,12635.586611259998,120.54921599999943,54319.00756728001 2025-05-22,12:04:35.000,142,11097497,-795,0,1747915474,12635.627029119998,120.59855991000222,54319.063464240004 2025-05-22,12:04:36.000,142,11097524,-795,0,1747915475,12635.653974359993,120.5844616500035,54319.07045136 2025-05-22,12:04:37.000,142,11097503,-795,0,1747915476,12635.748282699999,120.62675642999966,54318.867824880006 2025-05-22,12:04:38.000,142,11097518,-795,0,1747915477,12635.721337459989,120.6197073000003,54318.81192792 2025-05-22,12:04:39.000,142,11097534,-795,0,1747915478,12635.499039230002,120.71134598999924,54318.31584240001 2025-05-22,12:04:40.000,142,11097517,-795,0,1747915479,12635.701128529989,120.68314947000181,54318.679172640004 2025-05-22,12:04:41.000,142,11097538,-795,0,1747915480,12635.714601149994,120.75364077000268,54318.88179912 2025-05-22,12:04:42.000,142,11097524,-795,0,1747915481,12635.748282699999,120.75364077000268,54319.14032256 2025-05-22,12:04:43.000,142,11097498,-795,0,1747915482,12635.707864839998,120.81003381000482,54319.07045136 2025-05-22,12:04:44.000,142,11097516,-795,0,1747915483,12635.640501739988,120.81003381000482,54319.014554400004 2025-05-22,12:04:45.000,142,11097512,-795,0,1747915484,12635.721337459989,120.92281989000185,54318.797953680005 2025-05-22,12:04:46.000,142,11097501,-795,0,1747915485,12635.667446979998,120.94396727999992,54318.79096656001 2025-05-22,12:04:47.000,142,11097524,-795,0,1747915486,12635.680919599989,121.00036032000207,54318.71410824 2025-05-22,12:04:48.000,142,11097499,-795,0,1747915487,12635.627029119998,121.09199901000102,54318.60231432001 2025-05-22,12:04:49.000,142,11097489,-795,0,1747915488,12635.667446979998,121.18363769999996,54318.60231432001 2025-05-22,12:04:50.000,142,11097549,-795,0,1747915489,12635.600083879988,121.27527638999891,54318.874812 2025-05-22,12:04:51.000,142,11097489,-795,0,1747915490,12635.613556499993,121.31052204000298,54318.71410824 2025-05-22,12:04:52.000,142,11097522,-795,0,1747915491,12635.593347569993,121.3880624700032,54318.98660592001 2025-05-22,12:04:53.000,142,11097450,-795,0,1747915492,12635.525984469998,121.42330812,54318.749043840005 2025-05-22,12:04:54.000,142,11097488,-795,0,1747915493,12635.424939819997,121.40920986000128,54318.700134000006 2025-05-22,12:04:55.000,142,11097555,-795,0,1747915494,12635.364313029997,121.3880624700032,54318.60231432001 2025-05-22,12:04:56.000,142,11097487,-795,0,1747915495,12635.377785650002,121.3880624700032,54318.58834008 2025-05-22,12:04:57.000,142,11097506,-795,0,1747915496,12635.391258269992,121.39511160000256,54318.74205672001 2025-05-22,12:04:58.000,142,11097528,-795,0,1747915497,12635.391258269992,121.36691507999785,54319.02154152 2025-05-22,12:04:59.000,142,11097504,-795,0,1747915498,12635.243059449997,121.3598659499985,54318.71410824 2025-05-22,12:05:00.000,142,11097495,-795,0,1747915499,12635.276741000001,121.28232551999827,54318.88179912 2025-05-22,12:05:01.000,142,11097485,-795,0,1747915500,12635.323895169997,121.28232551999827,54318.9446832 2025-05-22,12:05:02.000,142,11097535,-795,0,1747915501,12635.303686239997,121.21888335000403,54318.728082480004 2025-05-22,12:05:03.000,142,11097539,-795,0,1747915502,12635.296949930002,121.19773595999868,54318.749043840005 2025-05-22,12:05:04.000,142,11097502,-795,0,1747915503,12635.236323140001,121.16953944000124,54318.630262800005 2025-05-22,12:05:05.000,142,11097505,-795,0,1747915504,12635.195905280001,121.13429379000445,54318.56737872 2025-05-22,12:05:06.000,142,11097537,-795,0,1747915505,12635.270004689992,121.02150771000015,54319.014554400004 2025-05-22,12:05:07.000,142,11097508,-795,0,1747915506,12635.202641589996,120.95806553999864,54318.965644560005 2025-05-22,12:05:08.000,142,11097489,-795,0,1747915507,12635.195905280001,120.89462337000441,54319.035515760006 2025-05-22,12:05:09.000,142,11097488,-795,0,1747915508,12635.040970149996,120.81003381000482,54318.5953272 2025-05-22,12:05:10.000,142,11097475,-795,0,1747915509,12635.061179079996,120.7183951199986,54318.511481760004 2025-05-22,12:05:11.000,142,11097462,-795,0,1747915510,12635.03423384,120.66905121000309,54318.55340448001 2025-05-22,12:05:12.000,142,11097505,-795,0,1747915511,12635.04770645999,120.54921599999943,54318.60930144 2025-05-22,12:05:13.000,142,11097540,-795,0,1747915512,12634.98707966999,120.46462643999985,54318.5953272 2025-05-22,12:05:14.000,142,11097510,-795,0,1747915513,12635.020761219996,120.36593862000154,54318.82590216 2025-05-22,12:05:15.000,142,11097501,-795,0,1747915514,12634.919716569995,120.2742999300026,54318.56737872 2025-05-22,12:05:16.000,142,11097502,-795,0,1747915515,12634.980343359995,120.19675950000237,54318.679172640004 2025-05-22,12:05:17.000,142,11097498,-795,0,1747915516,12635.03423384,120.13331733000086,54318.581352960005 2025-05-22,12:05:18.000,142,11097508,-795,0,1747915517,12635.040970149996,120.10512081000343,54318.350778 2025-05-22,12:05:19.000,142,11097508,-795,0,1747915518,12634.96687073999,119.99938385999849,54318.19007424001 2025-05-22,12:05:20.000,142,11097537,-795,0,1747915519,12634.92645287999,119.97118734000105,54318.19007424001 2025-05-22,12:05:21.000,142,11097521,-795,0,1747915520,12635.05444277,119.95003995000297,54318.245971200005 2025-05-22,12:05:22.000,142,11097513,-795,0,1747915521,12635.061179079996,119.95003995000297,54318.21802272001 2025-05-22,12:05:23.000,142,11097535,-795,0,1747915522,12635.263268379997,119.92184342999826,54318.52545600001 2025-05-22,12:05:24.000,142,11097534,-795,0,1747915523,12635.296949930002,119.98528559999977,54318.532443120006 2025-05-22,12:05:25.000,142,11097484,-795,0,1747915524,12635.438412440002,120.06282603,54318.32282952 2025-05-22,12:05:26.000,142,11097505,-795,0,1747915525,12635.465357679997,120.14036646000022,54318.078280320005 2025-05-22,12:05:27.000,142,11097496,-795,0,1747915526,12635.559666020003,120.21085776000109,54318.11321592 2025-05-22,12:05:28.000,142,11097527,-795,0,1747915527,12635.647238049998,120.34479123000347,54318.176100000004 2025-05-22,12:05:29.000,142,11097553,-795,0,1747915528,12635.694392219993,120.49282296000456,54318.127190160005 2025-05-22,12:05:30.000,142,11097491,-795,0,1747915529,12635.728073769998,120.59151078000286,54318.350778 2025-05-22,12:05:31.000,142,11097540,-795,0,1747915530,12635.829118419999,120.73954251000396,54318.350778 2025-05-22,12:05:32.000,142,11097500,-795,0,1747915531,12635.849327349999,120.92281989000185,54318.28789392001 2025-05-22,12:05:33.000,142,11097474,-755,0,1747915532,12635.92342675999,121.08494988000166,54318.35776512001 2025-05-22,12:05:34.000,142,11097458,-795,0,1747915533,12635.82238210999,121.25412900000083,54318.04334472 2025-05-22,12:05:35.000,142,11097497,-795,0,1747915534,12635.84259103999,121.42330812,54318.21802272001 2025-05-22,12:05:36.000,142,11097499,-795,0,1747915535,12635.815645799994,121.54314333000366,54318.20404848 2025-05-22,12:05:37.000,142,11097503,-795,0,1747915536,12635.687655909998,121.6700276699994,54318.02238336001 2025-05-22,12:05:38.000,142,11097489,-795,0,1747915537,12635.606820189998,121.66297854000004,54318.39270072 2025-05-22,12:05:39.000,142,11097518,-795,0,1747915538,12635.505775539998,121.72642071000155,54318.31584240001 2025-05-22,12:05:40.000,142,11097509,-795,0,1747915539,12635.431676129992,121.75461722999898,54318.28789392001 2025-05-22,12:05:41.000,142,11097466,-795,0,1747915540,12635.418203510002,121.74051897000027,54318.43462344001 2025-05-22,12:05:42.000,142,11097503,-795,0,1747915541,12635.317158860002,121.73346984000091,54318.19007424001 2025-05-22,12:05:43.000,142,11097504,-795,0,1747915542,12635.222850519996,121.72642071000155,54318.09225456 2025-05-22,12:05:44.000,142,11097508,-795,0,1747915543,12635.189168969991,121.66297854000004,54318.13417728 2025-05-22,12:05:45.000,142,11097524,-795,0,1747915544,12635.05444277,121.65592941000068,54317.98046064001 2025-05-22,12:05:46.000,142,11097487,-795,0,1747915545,12635.040970149996,121.59248723999917,54318.26693256001 2025-05-22,12:05:47.000,142,11097519,-795,0,1747915546,12635.081388009996,121.55019246000302,54318.39968784 2025-05-22,12:05:48.000,142,11097516,-795,0,1747915547,12635.061179079996,121.46560290000343,54318.37173936 2025-05-22,12:05:49.000,142,11097522,-795,0,1747915548,12635.01402491,121.37396421000449,54318.245971200005 2025-05-22,12:05:50.000,142,11097514,-795,0,1747915549,12635.020761219996,121.35281681999913,54317.91757656 2025-05-22,12:05:51.000,142,11097464,-795,0,1747915550,12634.99381598,121.2893746500049,54317.91757656 2025-05-22,12:05:52.000,142,11097469,-795,0,1747915551,12635.03423384,121.21888335000403,54317.98046064001 2025-05-22,12:05:53.000,142,11097519,-795,0,1747915552,12634.960134429995,121.23298161000275,54317.94552504 2025-05-22,12:05:54.000,142,11097554,-795,0,1747915553,12634.879298709995,121.15544118000253,54318.127190160005 2025-05-22,12:05:55.000,142,11097506,-795,0,1747915554,12634.85235347,121.08494988000166,54318.13417728 2025-05-22,12:05:56.000,142,11097555,-795,0,1747915555,12634.85235347,121.07085162000294,54318.2809068 2025-05-22,12:05:57.000,142,11097451,-795,0,1747915556,12634.85235347,121.06380249000358,54318.2110356 2025-05-22,12:05:58.000,142,11097504,-795,0,1747915557,12634.798462989995,121.00740945000143,54317.93853792 2025-05-22,12:05:59.000,142,11097466,-795,0,1747915558,12634.657000479994,121.00036032000207,54317.72892432 2025-05-22,12:06:00.000,142,11097545,-795,0,1747915559,12634.630055239999,120.98626206000336,54317.73591144001 2025-05-22,12:06:01.000,142,11097520,-795,0,1747915560,12634.616582619994,121.01445858000079,54317.72892432 2025-05-22,12:06:02.000,142,11097532,-795,0,1747915561,12634.657000479994,120.93691815000057,54318.16212576 2025-05-22,12:06:03.000,142,11097522,-795,0,1747915562,12634.616582619994,120.91577076000249,54318.20404848 2025-05-22,12:06:04.000,142,11097517,-795,0,1747915563,12634.636791549994,120.88757423999778,54318.176100000004 2025-05-22,12:06:05.000,142,11097503,-795,0,1747915564,12634.630055239999,120.85937772000034,54317.99443488 2025-05-22,12:06:06.000,142,11097467,-795,0,1747915565,12634.77151775,120.81708294000418,54317.76385992001 2025-05-22,12:06:07.000,142,11097520,-795,0,1747915566,12634.778254059995,120.80298467999819,54317.79879552 2025-05-22,12:06:08.000,142,11097537,-795,0,1747915567,12634.798462989995,120.78888641999947,54317.7568728 2025-05-22,12:06:09.000,142,11097501,-795,0,1747915568,12634.77151775,120.78888641999947,54317.72892432 2025-05-22,12:06:10.000,142,11097502,-795,0,1747915569,12634.74457250999,120.80298467999819,54317.826744 2025-05-22,12:06:11.000,142,11097503,-795,0,1747915570,12634.8725624,120.77478816000075,54317.95251216001 2025-05-22,12:06:12.000,142,11097535,-795,0,1747915571,12634.92645287999,120.76068990000203,54318.008409120004 2025-05-22,12:06:13.000,142,11097482,-795,0,1747915572,12634.85235347,120.80298467999819,54318.008409120004 2025-05-22,12:06:14.000,142,11097500,-795,0,1747915573,12634.8725624,120.76068990000203,54317.70097584 2025-05-22,12:06:15.000,142,11097517,-795,0,1747915574,12634.758045129995,120.73954251000396,54317.56123344 2025-05-22,12:06:16.000,142,11097511,-795,0,1747915575,12634.72436357999,120.69019860000117,54317.5821948 2025-05-22,12:06:17.000,142,11097514,-795,0,1747915576,12634.69068203,120.64790381999774,54317.71495008001 2025-05-22,12:06:18.000,142,11097539,-795,0,1747915577,12634.630055239999,120.53511774000071,54317.88264096001 2025-05-22,12:06:19.000,142,11097559,-795,0,1747915578,12634.461647489989,120.46462643999985,54317.74988568 2025-05-22,12:06:20.000,142,11097519,-795,0,1747915579,12634.481856419989,120.3729877500009,54317.791808400005 2025-05-22,12:06:21.000,142,11097418,-795,0,1747915580,12634.353866529993,120.33069297000475,54317.55424632 2025-05-22,12:06:22.000,142,11097519,-795,0,1747915581,12634.394284389993,120.16856297999766,54317.42847816001 2025-05-22,12:06:23.000,142,11097533,-795,0,1747915582,12634.427965939998,120.1756121100043,54317.5821948 2025-05-22,12:06:24.000,142,11097482,-795,0,1747915583,12634.353866529993,120.11216994000279,54317.407516800005 2025-05-22,12:06:25.000,142,11097523,-795,0,1747915584,12634.320184980003,120.09807168000407,54317.46341376 2025-05-22,12:06:26.000,142,11097529,-795,0,1747915585,12634.421229629988,120.11216994000279,54317.72892432 2025-05-22,12:06:27.000,142,11097546,-795,0,1747915586,12634.387548079998,120.14741558999958,54317.79879552 2025-05-22,12:06:28.000,142,11097518,-795,0,1747915587,12634.414493319993,120.13331733000086,54317.7568728 2025-05-22,12:06:29.000,142,11097469,-795,0,1747915588,12634.340393910003,120.14741558999958,54317.47738800001 2025-05-22,12:06:30.000,142,11097501,-795,0,1747915589,12634.414493319993,120.21085776000109,54317.34463272 2025-05-22,12:06:31.000,142,11097500,-795,0,1747915590,12634.461647489989,120.25315254000452,54317.358606960006 2025-05-22,12:06:32.000,142,11097546,-795,0,1747915591,12634.576164759994,120.34479123000347,54317.44943952001 2025-05-22,12:06:33.000,142,11097560,-795,0,1747915592,12634.549219519999,120.4716755699992,54317.470400879996 2025-05-22,12:06:34.000,142,11097507,-795,0,1747915593,12634.576164759994,120.60560904000158,54317.53328496 2025-05-22,12:06:35.000,142,11097575,-795,0,1747915594,12634.582901069989,120.6197073000003,54317.48437512 2025-05-22,12:06:36.000,142,11097500,-795,0,1747915595,12634.70415464999,120.68314947000181,54317.70796296 2025-05-22,12:06:37.000,142,11097472,-795,0,1747915596,12634.66373678999,120.78888641999947,54317.58918192 2025-05-22,12:06:38.000,142,11097500,-795,0,1747915597,12634.737836199994,120.90167250000377,54317.31668424 2025-05-22,12:06:39.000,142,11097514,-795,0,1747915598,12634.717627269994,120.979212930004,54317.25380016 2025-05-22,12:06:40.000,142,11097557,-795,0,1747915599,12634.73109989,121.02150771000015,54317.18392896001 2025-05-22,12:06:41.000,142,11097526,-795,0,1747915600,12634.778254059995,121.05675336000422,54317.26078728001 2025-05-22,12:06:42.000,142,11097513,-795,0,1747915601,12634.81193561,121.10609726999974,54317.49136224 2025-05-22,12:06:43.000,142,11097538,-795,0,1747915602,12634.8725624,121.09904814000038,54317.70097584 2025-05-22,12:06:44.000,142,11097537,-795,0,1747915603,12634.92645287999,121.12019552999845,54317.638091759996 2025-05-22,12:06:45.000,142,11097535,-795,0,1747915604,12634.899507639995,121.12724465999781,54317.4424524 2025-05-22,12:06:46.000,142,11097518,-795,0,1747915605,12634.92645287999,121.14134292000381,54317.33065848001 2025-05-22,12:06:47.000,142,11097524,-795,0,1747915606,12634.96687073999,121.16249031000189,54317.32367136 2025-05-22,12:06:48.000,142,11097554,-795,0,1747915607,12634.97360705,121.14839205000317,54317.24681304 2025-05-22,12:06:49.000,142,11097518,-795,0,1747915608,12634.980343359995,121.13429379000445,54317.28174864001 2025-05-22,12:06:50.000,142,11097512,-795,0,1747915609,12634.98707966999,121.13429379000445,54317.41450392 2025-05-22,12:06:51.000,142,11097559,-795,0,1747915610,12635.101596939996,121.09199901000102,54317.54725920001 2025-05-22,12:06:52.000,142,11097534,-795,0,1747915611,12635.168960039991,121.07085162000294,54317.505336480004 2025-05-22,12:06:53.000,142,11097483,-795,0,1747915612,12635.11506956,121.0779007500023,54317.48437512 2025-05-22,12:06:54.000,142,11097500,-795,0,1747915613,12635.155487420001,121.08494988000166,54317.2677744 2025-05-22,12:06:55.000,142,11097510,-795,0,1747915614,12635.168960039991,121.09199901000102,54317.35161984001 2025-05-22,12:06:56.000,142,11097520,-795,0,1747915615,12635.148751109991,121.06380249000358,54317.3725812 2025-05-22,12:06:57.000,142,11097504,-795,0,1747915616,12635.0746517,121.05675336000422,54317.1979032 2025-05-22,12:06:58.000,142,11097532,-795,0,1747915617,12635.067915389991,121.06380249000358,54317.358606960006 2025-05-22,12:06:59.000,142,11097530,-795,0,1747915618,12635.081388009996,120.98626206000336,54317.49834936001 2025-05-22,12:07:00.000,142,11097524,-795,0,1747915619,12635.088124319991,121.00740945000143,54317.55424632 2025-05-22,12:07:01.000,142,11097531,-795,0,1747915620,12635.088124319991,120.965114669998,54317.638091759996 2025-05-22,12:07:02.000,142,11097508,-795,0,1747915621,12635.067915389991,121.00036032000207,54317.32367136 2025-05-22,12:07:03.000,142,11097549,-795,0,1747915622,12635.03423384,120.979212930004,54317.358606960006 2025-05-22,12:07:04.000,142,11097549,-795,0,1747915623,12634.980343359995,120.99331119000271,54317.20489032 2025-05-22,12:07:05.000,142,11097529,-795,0,1747915624,12634.960134429995,120.979212930004,54317.23283880001 2025-05-22,12:07:06.000,142,11097528,-795,0,1747915625,12634.960134429995,120.95101640999928,54317.42847816001 2025-05-22,12:07:07.000,142,11097505,-795,0,1747915626,12635.061179079996,120.90872163000313,54317.68700160001 2025-05-22,12:07:08.000,142,11097548,-795,0,1747915627,12635.020761219996,120.88052510999842,54317.58918192 2025-05-22,12:07:09.000,142,11097516,-795,0,1747915628,12634.88603501999,120.85937772000034,54317.26078728001 2025-05-22,12:07:10.000,142,11097492,-795,0,1747915629,12635.04770645999,120.83823033000226,54317.29572288 2025-05-22,12:07:11.000,142,11097503,-795,0,1747915630,12635.03423384,120.7677390300014,54317.337645600004 2025-05-22,12:07:12.000,142,11097515,-795,0,1747915631,12635.0746517,120.75364077000268,54317.33065848001 2025-05-22,12:07:13.000,142,11097524,-795,0,1747915632,12635.02749752999,120.70429685999989,54317.24681304 2025-05-22,12:07:14.000,142,11097538,-795,0,1747915633,12635.061179079996,120.71134598999924,54317.42149104 2025-05-22,12:07:15.000,142,11097486,-795,0,1747915634,12635.121805869996,120.65495295000437,54317.63110464 2025-05-22,12:07:16.000,142,11097518,-795,0,1747915635,12635.148751109991,120.64085468999838,54317.624117520005 2025-05-22,12:07:17.000,142,11097531,-795,0,1747915636,12635.121805869996,120.62675642999966,54317.65905312 2025-05-22,12:07:18.000,142,11097538,-795,0,1747915637,12635.04770645999,120.61265817000094,54317.239825920005 2025-05-22,12:07:19.000,142,11097481,-795,0,1747915638,12635.020761219996,120.57741252000415,54317.2677744 2025-05-22,12:07:20.000,142,11097514,-795,0,1747915639,12634.97360705,120.54216687000007,54317.21886456 2025-05-22,12:07:21.000,142,11097488,-795,0,1747915640,12634.980343359995,120.52806861000136,54317.26078728001 2025-05-22,12:07:22.000,142,11097494,-795,0,1747915641,12634.919716569995,120.53511774000071,54317.358606960006 2025-05-22,12:07:23.000,142,11097495,-795,0,1747915642,12634.8725624,120.57036339000479,54317.470400879996 2025-05-22,12:07:24.000,142,11097517,-795,0,1747915643,12634.899507639995,120.59855991000222,54317.5821948 2025-05-22,12:07:25.000,142,11097441,-795,0,1747915644,12634.80519929999,120.66200208000373,54317.38655544 2025-05-22,12:07:26.000,142,11097528,-795,0,1747915645,12634.80519929999,120.70429685999989,54317.17694184 2025-05-22,12:07:27.000,142,11097539,-795,0,1747915646,12634.85235347,120.77478816000075,54317.27476152 2025-05-22,12:07:28.000,142,11097500,-795,0,1747915647,12634.82540822999,120.88052510999842,54317.22585168 2025-05-22,12:07:29.000,142,11097509,-795,0,1747915648,12634.76478143999,120.94396727999992,54317.16296760001 2025-05-22,12:07:30.000,142,11097551,-795,0,1747915649,12634.68394571999,121.02150771000015,54317.22585168 2025-05-22,12:07:31.000,142,11097526,-795,0,1747915650,12634.717627269994,121.05675336000422,54317.32367136 2025-05-22,12:07:32.000,142,11097538,-795,0,1747915651,12634.818671919995,121.15544118000253,54317.505336480004 2025-05-22,12:07:33.000,142,11097453,-795,0,1747915652,12634.74457250999,121.23298161000275,54317.36559408 2025-05-22,12:07:34.000,142,11097537,-795,0,1747915653,12634.86582608999,121.2893746500049,54317.25380016 2025-05-22,12:07:35.000,142,11097531,-795,0,1747915654,12634.859089779995,121.31052204000298,54317.17694184 2025-05-22,12:07:36.000,142,11097503,-795,0,1747915655,12634.899507639995,121.33871856000042,54317.16296760001 2025-05-22,12:07:37.000,142,11097531,-795,0,1747915656,12634.96687073999,121.3598659499985,54317.16296760001 2025-05-22,12:07:38.000,142,11097562,-795,0,1747915657,12635.09486063,121.38101334000385,54317.21886456 2025-05-22,12:07:39.000,142,11097525,-795,0,1747915658,12635.020761219996,121.35281681999913,54317.03719944 2025-05-22,12:07:40.000,142,11097500,-795,0,1747915659,12635.263268379997,121.31757117000234,54317.624117520005 2025-05-22,12:07:41.000,142,11097528,-795,0,1747915660,12635.377785650002,121.20478508999804,54317.49136224 2025-05-22,12:07:42.000,142,11097545,-795,0,1747915661,12635.411467199992,121.19773595999868,54317.25380016 2025-05-22,12:07:43.000,142,11097532,-795,0,1747915662,12635.458621370002,121.12019552999845,54317.128032 2025-05-22,12:07:44.000,142,11097487,-795,0,1747915663,12635.445148749997,121.07085162000294,54317.0581608 2025-05-22,12:07:45.000,142,11097492,-795,0,1747915664,12635.505775539998,121.03560596999887,54317.22585168 2025-05-22,12:07:46.000,142,11097492,-795,0,1747915665,12635.600083879988,120.965114669998,54317.34463272 2025-05-22,12:07:47.000,142,11097565,-795,0,1747915666,12635.586611259998,120.8664268499997,54317.49834936001 2025-05-22,12:07:48.000,142,11097508,-795,0,1747915667,12635.573138639993,120.75364077000268,54317.38655544 2025-05-22,12:07:49.000,142,11097545,-795,0,1747915668,12635.586611259998,120.64790381999774,54317.25380016 2025-05-22,12:07:50.000,142,11097521,-795,0,1747915669,12635.627029119998,120.64790381999774,54317.08610928 2025-05-22,12:07:51.000,142,11097475,-795,0,1747915670,12635.613556499993,120.57741252000415,54317.07912216 2025-05-22,12:07:52.000,142,11097517,-795,0,1747915671,12635.694392219993,120.521019480002,54317.169954720004 2025-05-22,12:07:53.000,142,11097526,-795,0,1747915672,12635.687655909998,120.50692122000328,54317.128032 2025-05-22,12:07:54.000,142,11097494,-795,0,1747915673,12635.613556499993,120.45757731000049,54317.135019119996 2025-05-22,12:07:55.000,142,11097533,-795,0,1747915674,12635.667446979998,120.4082333999977,54317.32367136 2025-05-22,12:07:56.000,142,11097484,-795,0,1747915675,12635.741546389989,120.4082333999977,54317.42847816001 2025-05-22,12:07:57.000,142,11097467,-795,0,1747915676,12635.707864839998,120.44347905000177,54317.407516800005 2025-05-22,12:07:58.000,142,11097532,-795,0,1747915677,12635.721337459989,120.45052818000113,54317.14899336 2025-05-22,12:07:59.000,142,11097514,-795,0,1747915678,12635.667446979998,120.45052818000113,54316.92540552001 2025-05-22,12:08:00.000,142,11097518,-795,0,1747915679,12635.680919599989,120.45757731000049,54317.023225200006 2025-05-22,12:08:01.000,142,11097526,-795,0,1747915680,12635.660710669988,120.48577382999792,54316.94636688001 2025-05-22,12:08:02.000,142,11097538,-795,0,1747915681,12635.721337459989,120.521019480002,54317.135019119996 2025-05-22,12:08:03.000,142,11097583,-795,0,1747915682,12635.721337459989,120.48577382999792,54317.34463272 2025-05-22,12:08:04.000,142,11097545,-795,0,1747915683,12635.680919599989,120.54921599999943,54317.40052968001 2025-05-22,12:08:05.000,142,11097503,-795,0,1747915684,12635.653974359993,120.5844616500035,54317.14200624001 2025-05-22,12:08:06.000,142,11097445,-795,0,1747915685,12635.667446979998,120.66200208000373,54317.023225200006 2025-05-22,12:08:07.000,142,11097516,-795,0,1747915686,12635.694392219993,120.69724773000053,54317.11405776001 2025-05-22,12:08:08.000,142,11097523,-795,0,1747915687,12635.694392219993,120.70429685999989,54317.072135040005 2025-05-22,12:08:09.000,142,11097545,-795,0,1747915688,12635.620292809988,120.71134598999924,54316.93937976 2025-05-22,12:08:10.000,142,11097539,-795,0,1747915689,12635.579874949988,120.7324933800046,54316.93239264 2025-05-22,12:08:11.000,142,11097518,-795,0,1747915690,12635.606820189998,120.70429685999989,54317.121044880005 2025-05-22,12:08:12.000,142,11097507,-795,0,1747915691,12635.647238049998,120.64085468999838,54317.21187744001 2025-05-22,12:08:13.000,142,11097551,-795,0,1747915692,12635.613556499993,120.66200208000373,54317.121044880005 2025-05-22,12:08:14.000,142,11097588,-795,0,1747915693,12635.559666020003,120.66905121000309,54316.92540552001 2025-05-22,12:08:15.000,142,11097504,-795,0,1747915694,12635.539457090003,120.64790381999774,54316.61098512001 2025-05-22,12:08:16.000,142,11097573,-795,0,1747915695,12635.627029119998,120.6197073000003,54316.65989496001 2025-05-22,12:08:17.000,142,11097573,-795,0,1747915696,12635.674183289993,120.50692122000328,54316.799637359996 2025-05-22,12:08:18.000,142,11097536,-795,0,1747915697,12635.640501739988,120.39413513999898,54316.84854720001 2025-05-22,12:08:19.000,142,11097497,-795,0,1747915698,12635.499039230002,120.29544732000068,54316.834572960004 2025-05-22,12:08:20.000,142,11097536,-795,0,1747915699,12635.472093989993,120.21790689000045,54317.01623808001 2025-05-22,12:08:21.000,142,11097501,-795,0,1747915700,12635.472093989993,120.14741558999958,54316.86252144 2025-05-22,12:08:22.000,142,11097504,-795,0,1747915701,12635.458621370002,120.07692428999871,54316.87649568001 2025-05-22,12:08:23.000,142,11097532,-795,0,1747915702,12635.391258269992,120.03462951000256,54316.617972240005 2025-05-22,12:08:24.000,142,11097514,-795,0,1747915703,12635.424939819997,120.03462951000256,54316.58303664 2025-05-22,12:08:25.000,142,11097489,-795,0,1747915704,12635.391258269992,119.95708908000233,54316.62495936 2025-05-22,12:08:26.000,142,11097506,-795,0,1747915705,12635.458621370002,119.92184342999826,54316.63194648001 2025-05-22,12:08:27.000,142,11097557,-795,0,1747915706,12635.512511849993,119.89364691000083,54317.04418656001 2025-05-22,12:08:28.000,142,11097511,-795,0,1747915707,12635.505775539998,119.95708908000233,54316.98130248 2025-05-22,12:08:29.000,142,11097493,-795,0,1747915708,12635.445148749997,119.95003995000297,54316.82059872 2025-05-22,12:08:30.000,142,11097515,-795,0,1747915709,12635.478830300002,120.04872777000128,54316.69483056 2025-05-22,12:08:31.000,142,11097452,-795,0,1747915710,12635.465357679997,120.07692428999871,54316.63194648001 2025-05-22,12:08:32.000,142,11097521,-795,0,1747915711,12635.505775539998,120.11921907000215,54316.70181768 2025-05-22,12:08:33.000,142,11097465,-795,0,1747915712,12635.472093989993,120.14036646000022,54316.70181768 2025-05-22,12:08:34.000,142,11097517,-795,0,1747915713,12635.418203510002,120.20380863000173,54316.64592072 2025-05-22,12:08:35.000,142,11097553,-795,0,1747915714,12635.418203510002,120.18971037000301,54316.87649568001 2025-05-22,12:08:36.000,142,11097567,-795,0,1747915715,12635.424939819997,120.21790689000045,54316.79265024 2025-05-22,12:08:37.000,142,11097509,-795,0,1747915716,12635.485566609997,120.23200514999917,54316.87649568001 2025-05-22,12:08:38.000,142,11097546,-795,0,1747915717,12635.499039230002,120.23905427999853,54316.72976616001 2025-05-22,12:08:39.000,142,11097536,-795,0,1747915718,12635.485566609997,120.22495601999981,54316.47124272001 2025-05-22,12:08:40.000,142,11097528,-795,0,1747915719,12635.566402329998,120.25315254000452,54316.52713968 2025-05-22,12:08:41.000,142,11097551,-795,0,1747915720,12635.606820189998,120.24610340999789,54316.603998 2025-05-22,12:08:42.000,142,11097538,-795,0,1747915721,12635.674183289993,120.29544732000068,54316.76470176 2025-05-22,12:08:43.000,142,11097491,-795,0,1747915722,12635.660710669988,120.24610340999789,54316.97431536001 2025-05-22,12:08:44.000,142,11097519,-795,0,1747915723,12635.687655909998,120.30249645000004,54316.87649568001 2025-05-22,12:08:45.000,142,11097484,-795,0,1747915724,12635.633765429993,120.32364383999811,54316.736753280005 2025-05-22,12:08:46.000,142,11097547,-795,0,1747915725,12635.680919599989,120.28839819000132,54316.65290784 2025-05-22,12:08:47.000,142,11097548,-795,0,1747915726,12635.647238049998,120.3095455799994,54316.56207528001 2025-05-22,12:08:48.000,142,11097575,-795,0,1747915727,12635.687655909998,120.31659470999875,54316.58303664 2025-05-22,12:08:49.000,142,11097552,-795,0,1747915728,12635.600083879988,120.31659470999875,54316.45726848 2025-05-22,12:08:50.000,142,11097513,-795,0,1747915729,12635.633765429993,120.3095455799994,54316.59002376001 2025-05-22,12:08:51.000,142,11097541,-795,0,1747915730,12635.667446979998,120.23905427999853,54316.904444160005 2025-05-22,12:08:52.000,142,11097538,-795,0,1747915731,12635.606820189998,120.21085776000109,54316.75771464001 2025-05-22,12:08:53.000,142,11097517,-795,0,1747915732,12635.573138639993,120.15446471999894,54316.89745704001 2025-05-22,12:08:54.000,142,11097550,-795,0,1747915733,12635.492302919993,120.14741558999958,54316.6738692 2025-05-22,12:08:55.000,142,11097462,-795,0,1747915734,12635.465357679997,120.13331733000086,54316.47124272001 2025-05-22,12:08:56.000,142,11097510,-795,0,1747915735,12635.485566609997,120.09102255000471,54316.569062400005 2025-05-22,12:08:57.000,142,11097526,-795,0,1747915736,12635.344104099997,120.04872777000128,54316.41534576 2025-05-22,12:08:58.000,142,11097525,-795,0,1747915737,12635.391258269992,119.99938385999849,54316.59701088 2025-05-22,12:08:59.000,142,11097465,-795,0,1747915738,12635.323895169997,119.94299082000362,54316.70880480001 2025-05-22,12:09:00.000,142,11097476,-795,0,1747915739,12635.195905280001,119.88659778000147,54316.57604952 2025-05-22,12:09:01.000,142,11097522,-795,0,1747915740,12635.249795759992,119.83725386999868,54316.77867600001 2025-05-22,12:09:02.000,142,11097531,-795,0,1747915741,12635.195905280001,119.86545039000339,54316.63893360001 2025-05-22,12:09:03.000,142,11097533,-795,0,1747915742,12635.142014799996,119.7808608300038,54316.40835864 2025-05-22,12:09:04.000,142,11097513,-795,0,1747915743,12635.0746517,119.75266430999909,54316.31053896 2025-05-22,12:09:05.000,142,11097523,-795,0,1747915744,12635.020761219996,119.72446779000165,54316.29656472001 2025-05-22,12:09:06.000,142,11097536,-795,0,1747915745,12635.020761219996,119.65397649000079,54316.26162912 2025-05-22,12:09:07.000,142,11097536,-795,0,1747915746,12635.04770645999,119.48479737000162,54316.57604952 2025-05-22,12:09:08.000,142,11097505,-795,0,1747915747,12635.061179079996,119.42135520000011,54316.57604952 2025-05-22,12:09:09.000,142,11097501,-795,0,1747915748,12634.90624394999,119.36496215999796,54316.17079656 2025-05-22,12:09:10.000,142,11097474,-795,0,1747915749,12635.04770645999,119.26627433999965,54316.26162912 2025-05-22,12:09:11.000,142,11097522,-795,0,1747915750,12635.101596939996,119.20988130000478,54316.233680640005 2025-05-22,12:09:12.000,142,11097488,-795,0,1747915751,12635.121805869996,119.13234087000455,54316.24066776 2025-05-22,12:09:13.000,142,11097531,-795,0,1747915752,12635.05444277,119.05480044000433,54316.12887384001 2025-05-22,12:09:14.000,142,11097543,-795,0,1747915753,12635.128542179991,118.95611261999875,54316.10092536 2025-05-22,12:09:15.000,142,11097498,-795,0,1747915754,12635.155487420001,118.87857218999852,54316.26861624 2025-05-22,12:09:16.000,142,11097514,-795,0,1747915755,12635.263268379997,118.85037567000109,54316.401371520005 2025-05-22,12:09:17.000,142,11097504,-795,0,1747915756,12635.243059449997,118.77283524000086,54316.331500320004 2025-05-22,12:09:18.000,142,11097503,-795,0,1747915757,12635.209377899992,118.74463872000342,54315.96118296001 2025-05-22,12:09:19.000,142,11097523,-795,0,1747915758,12635.249795759992,118.68824568000127,54315.84240192001 2025-05-22,12:09:20.000,142,11097501,-795,0,1747915759,12635.276741000001,118.65300003000448,54315.92624736 2025-05-22,12:09:21.000,142,11097513,-795,0,1747915760,12635.249795759992,118.65300003000448,54315.87733752 2025-05-22,12:09:22.000,142,11097493,-795,0,1747915761,12635.344104099997,118.62480350999977,54316.017079920006 2025-05-22,12:09:23.000,142,11097536,-795,0,1747915762,12635.357576720002,118.60365612000169,54316.282590480005 2025-05-22,12:09:24.000,142,11097481,-795,0,1747915763,12635.323895169997,118.59660699000233,54316.19175792 2025-05-22,12:09:25.000,142,11097515,-795,0,1747915764,12635.229586829992,118.58955786000297,54315.82144056001 2025-05-22,12:09:26.000,142,11097498,-795,0,1747915765,12635.344104099997,118.58250873000361,54315.93323448 2025-05-22,12:09:27.000,142,11097525,-795,0,1747915766,12635.276741000001,118.59660699000233,54315.86336328 2025-05-22,12:09:28.000,142,11097526,-795,0,1747915767,12635.276741000001,118.6177543800004,54315.87035040001 2025-05-22,12:09:29.000,142,11097512,-795,0,1747915768,12635.195905280001,118.65300003000448,54315.80047920001 2025-05-22,12:09:30.000,142,11097516,-795,0,1747915769,12635.142014799996,118.65300003000448,54315.73759512 2025-05-22,12:09:31.000,142,11097547,-795,0,1747915770,12635.088124319991,118.66004916000384,54315.947208720005 2025-05-22,12:09:32.000,142,11097540,-795,0,1747915771,12635.04770645999,118.67414742000256,54315.905286 2025-05-22,12:09:33.000,142,11097513,-795,0,1747915772,12635.04770645999,118.66004916000384,54315.9751572 2025-05-22,12:09:34.000,142,11097560,-795,0,1747915773,12634.960134429995,118.70234393999999,54315.82144056001 2025-05-22,12:09:35.000,142,11097506,-795,0,1747915774,12634.939925499995,118.69529481000063,54315.70265952001 2025-05-22,12:09:36.000,142,11097535,-795,0,1747915775,12634.85235347,118.73758959000406,54315.53496864001 2025-05-22,12:09:37.000,142,11097488,-795,0,1747915776,12634.83214454,118.7657861100015,54315.50702016001 2025-05-22,12:09:38.000,142,11097506,-795,0,1747915777,12634.859089779995,118.74463872000342,54315.66772392 2025-05-22,12:09:39.000,142,11097513,-795,0,1747915778,12634.650264169999,118.70234393999999,54315.38823912001 2025-05-22,12:09:40.000,142,11097516,-795,0,1747915779,12634.82540822999,118.68824568000127,54315.80746632 2025-05-22,12:09:41.000,142,11097512,-795,0,1747915780,12634.879298709995,118.70234393999999,54315.73759512 2025-05-22,12:09:42.000,142,11097535,-795,0,1747915781,12634.86582608999,118.70939306999935,54315.611826960005 2025-05-22,12:09:43.000,142,11097537,-795,0,1747915782,12634.94666180999,118.70939306999935,54315.47907168 2025-05-22,12:09:44.000,142,11097554,-795,0,1747915783,12634.899507639995,118.70939306999935,54315.346316400006 2025-05-22,12:09:45.000,142,11097487,-795,0,1747915784,12634.94666180999,118.72349132999807,54315.346316400006 2025-05-22,12:09:46.000,142,11097511,-795,0,1747915785,12635.040970149996,118.75168785000278,54315.47208456 2025-05-22,12:09:47.000,142,11097484,-795,0,1747915786,12635.142014799996,118.72349132999807,54315.73759512 2025-05-22,12:09:48.000,142,11097523,-795,0,1747915787,12635.168960039991,118.79398262999894,54315.68868528 2025-05-22,12:09:49.000,142,11097504,-795,0,1747915788,12635.081388009996,118.85742480000044,54315.41618760001 2025-05-22,12:09:50.000,142,11097522,-795,0,1747915789,12635.168960039991,118.89267045000452,54315.36727776001 2025-05-22,12:09:51.000,142,11097481,-795,0,1747915790,12635.263268379997,118.88562131999788,54315.26945808001 2025-05-22,12:09:52.000,142,11097534,-795,0,1747915791,12635.310422549992,118.94906348999939,54315.33234216 2025-05-22,12:09:53.000,142,11097498,-795,0,1747915792,12635.418203510002,119.00545653000154,54315.35330352 2025-05-22,12:09:54.000,142,11097523,-795,0,1747915793,12635.445148749997,119.05480044000433,54315.29740656001 2025-05-22,12:09:55.000,142,11097571,-795,0,1747915794,12635.478830300002,119.1111934799992,54315.54195576 2025-05-22,12:09:56.000,142,11097540,-795,0,1747915795,12635.613556499993,119.23807782000222,54315.71663376 2025-05-22,12:09:57.000,142,11097511,-795,0,1747915796,12635.640501739988,119.30151999000373,54315.65374968001 2025-05-22,12:09:58.000,142,11097520,-795,0,1747915797,12635.674183289993,119.44250258999818,54315.5209944 2025-05-22,12:09:59.000,142,11097536,-795,0,1747915798,12635.586611259998,119.58348518999992,54315.24849672001 2025-05-22,12:10:00.000,142,11097518,-795,0,1747915799,12635.613556499993,119.59758344999864,54315.30439368 2025-05-22,12:10:01.000,142,11097555,-795,0,1747915800,12635.647238049998,119.70332040000358,54315.40920048 2025-05-22,12:10:02.000,142,11097521,-795,0,1747915801,12635.741546389989,119.75971343999845,54315.611826960005 2025-05-22,12:10:03.000,142,11097562,-795,0,1747915802,12635.761755319989,119.7808608300038,54315.849389040006 2025-05-22,12:10:04.000,142,11097564,-795,0,1747915803,12635.755019009994,119.84430299999804,54315.87035040001 2025-05-22,12:10:05.000,142,11097522,-795,0,1747915804,12635.714601149994,119.90774516999954,54315.67471104001 2025-05-22,12:10:06.000,142,11097467,-795,0,1747915805,12635.741546389989,119.93594169000426,54315.730608000005 2025-05-22,12:10:07.000,142,11097522,-795,0,1747915806,12635.714601149994,120.00643298999785,54315.611826960005 2025-05-22,12:10:08.000,142,11097511,-795,0,1747915807,12635.647238049998,119.99938385999849,54315.65374968001 2025-05-22,12:10:09.000,142,11097528,-795,0,1747915808,12635.586611259998,120.00643298999785,54315.63278832001 2025-05-22,12:10:10.000,142,11097544,-795,0,1747915809,12635.485566609997,119.97118734000105,54315.48605880001 2025-05-22,12:10:11.000,142,11097503,-795,0,1747915810,12635.458621370002,119.90774516999954,54315.898298880005 2025-05-22,12:10:12.000,142,11097560,-795,0,1747915811,12635.377785650002,119.82315560999996,54315.75156936001 2025-05-22,12:10:13.000,142,11097452,-795,0,1747915812,12635.404730889997,119.78790996000316,54315.947208720005 2025-05-22,12:10:14.000,142,11097513,-795,0,1747915813,12635.424939819997,119.69627127000422,54315.87733752 2025-05-22,12:10:15.000,142,11097538,-795,0,1747915814,12635.344104099997,119.56233780000184,54315.65374968001 2025-05-22,12:10:16.000,142,11097480,-795,0,1747915815,12635.283477309997,119.49889563000033,54315.5209944 2025-05-22,12:10:17.000,142,11097514,-795,0,1747915816,12635.270004689992,119.38610955000331,54315.46509744001 2025-05-22,12:10:18.000,142,11097475,-795,0,1747915817,12635.330631479992,119.24512695000158,54315.75855648 2025-05-22,12:10:19.000,142,11097542,-795,0,1747915818,12635.182432659996,119.10414434999984,54315.75156936001 2025-05-22,12:10:20.000,142,11097547,-755,0,1747915819,12635.189168969991,118.97021088000474,54315.84240192001 2025-05-22,12:10:21.000,142,11097433,-795,0,1747915820,12635.195905280001,118.85037567000109,54315.89131176001 2025-05-22,12:10:22.000,142,11097484,-795,0,1747915821,12635.121805869996,118.71644219999871,54315.84240192001 2025-05-22,12:10:23.000,142,11097544,-795,0,1747915822,12635.101596939996,118.63890176999848,54315.63977544 2025-05-22,12:10:24.000,142,11097520,-795,0,1747915823,12635.020761219996,118.49791917000402,54315.47907168 2025-05-22,12:10:25.000,142,11097590,-795,0,1747915824,12634.98707966999,118.36398570000165,54315.395226240005 2025-05-22,12:10:26.000,142,11097491,-795,0,1747915825,12634.93318919,118.25824875000399,54315.42317472 2025-05-22,12:10:27.000,142,11097543,-795,0,1747915826,12635.04770645999,118.14546266999969,54315.905286 2025-05-22,12:10:28.000,142,11097490,-795,0,1747915827,12635.03423384,118.0608731100001,54315.905286 2025-05-22,12:10:29.000,142,11097450,-795,0,1747915828,12634.91298026,117.98333267999988,54315.660736800004 2025-05-22,12:10:30.000,142,11097524,-795,0,1747915829,12634.95339812,117.88464486000157,54315.60483984001 2025-05-22,12:10:31.000,142,11097428,-795,0,1747915830,12634.980343359995,117.83530094999878,54315.5209944 2025-05-22,12:10:32.000,142,11097504,-795,0,1747915831,12635.01402491,117.79300617000263,54315.562917120005 2025-05-22,12:10:33.000,142,11097524,-795,0,1747915832,12634.97360705,117.73661313000048,54315.59785272 2025-05-22,12:10:34.000,142,11097523,-795,0,1747915833,12634.960134429995,117.69431835000432,54315.53496864001 2025-05-22,12:10:35.000,142,11097515,-795,0,1747915834,12634.919716569995,117.63087618000282,54315.63977544 2025-05-22,12:10:36.000,142,11097505,-795,0,1747915835,12634.96687073999,117.65907270000025,54315.87733752 2025-05-22,12:10:37.000,142,11097491,-795,0,1747915836,12634.90624394999,117.66612182999961,54315.75855648 2025-05-22,12:10:38.000,142,11097528,-795,0,1747915837,12634.899507639995,117.65202357000089,54315.514007280006 2025-05-22,12:10:39.000,142,11097554,-795,0,1747915838,12634.77151775,117.65202357000089,54315.29041944001 2025-05-22,12:10:40.000,142,11097536,-795,0,1747915839,12634.717627269994,117.65907270000025,54315.22054824001 2025-05-22,12:10:41.000,142,11097503,-795,0,1747915840,12634.677209409994,117.64497444000153,54315.2415096 2025-05-22,12:10:42.000,142,11097562,-795,0,1747915841,12634.72436357999,117.65202357000089,54315.25548384 2025-05-22,12:10:43.000,142,11097561,-795,0,1747915842,12634.70415464999,117.62382705000346,54315.62580120001 2025-05-22,12:10:44.000,142,11097513,-795,0,1747915843,12634.650264169999,117.6167779200041,54315.54894288 2025-05-22,12:10:45.000,142,11097531,-795,0,1747915844,12634.62331892999,117.64497444000153,54315.5209944 2025-05-22,12:10:46.000,142,11097571,-795,0,1747915845,12634.549219519999,117.64497444000153,54315.29740656001 2025-05-22,12:10:47.000,142,11097513,-795,0,1747915846,12634.542483209989,117.67317095999897,54315.16465128 2025-05-22,12:10:48.000,142,11097495,-795,0,1747915847,12634.616582619994,117.65907270000025,54315.22054824001 2025-05-22,12:10:49.000,142,11097487,-795,0,1747915848,12634.441438559988,117.69431835000432,54314.80830816 2025-05-22,12:10:50.000,142,11097468,-795,0,1747915849,12634.657000479994,117.70841661000304,54315.108754320005 2025-05-22,12:10:51.000,142,11097495,-795,0,1747915850,12634.677209409994,117.69431835000432,54315.50003304 2025-05-22,12:10:52.000,142,11097485,-795,0,1747915851,12634.68394571999,117.75776051999856,54315.41618760001 2025-05-22,12:10:53.000,142,11097506,-795,0,1747915852,12634.697418339994,117.75776051999856,54315.38823912001 2025-05-22,12:10:54.000,142,11097497,-795,0,1747915853,12634.670473099999,117.82120269000006,54315.16465128 2025-05-22,12:10:55.000,142,11097450,-795,0,1747915854,12634.68394571999,117.78595704000327,54314.93407632001 2025-05-22,12:10:56.000,142,11097467,-795,0,1747915855,12634.778254059995,117.83530094999878,54314.989973280004 2025-05-22,12:10:57.000,142,11097559,-755,0,1747915856,12634.798462989995,117.80005530000199,54315.02490888 2025-05-22,12:10:58.000,142,11097520,-795,0,1747915857,12634.899507639995,117.83530094999878,54314.87817936 2025-05-22,12:10:59.000,142,11097498,-795,0,1747915858,12634.899507639995,117.7154657400024,54315.01792176 2025-05-22,12:11:00.000,142,11097549,-795,0,1747915859,12635.01402491,117.5674340100013,54315.07381872 2025-05-22,12:11:01.000,142,11097465,-795,0,1747915860,12634.919716569995,117.39825489000214,54315.059844480005 2025-05-22,12:11:02.000,142,11097484,-795,0,1747915861,12634.596373689994,117.41940228000021,54314.95503768001 2025-05-22,12:11:03.000,142,11097502,-795,0,1747915862,12634.313448669993,117.68726921999769,54314.7524112 2025-05-22,12:11:04.000,142,11097516,-795,0,1747915863,12634.239349260002,117.99038180999923,54314.6126688 2025-05-22,12:11:05.000,142,11097502,-795,0,1747915864,12634.320184980003,118.15251179999905,54314.654591520004 2025-05-22,12:11:06.000,142,11097535,-795,0,1747915865,12634.576164759994,118.23710135999863,54314.843243760006 2025-05-22,12:11:07.000,142,11097517,-795,0,1747915866,12634.616582619994,118.19480658000248,54315.12272856001 2025-05-22,12:11:08.000,142,11097529,-795,0,1747915867,12634.677209409994,118.18775745000312,54315.10176720001 2025-05-22,12:11:09.000,142,11097526,-795,0,1747915868,12634.609846309999,118.19480658000248,54314.78734680001 2025-05-22,12:11:10.000,142,11097523,-795,0,1747915869,12634.72436357999,118.20185571000184,54314.822282400004 2025-05-22,12:11:11.000,142,11097550,-795,0,1747915870,12634.78499036999,118.2089048400012,54314.64760440001 2025-05-22,12:11:12.000,142,11097525,-795,0,1747915871,12634.8725624,118.19480658000248,54314.63363016 2025-05-22,12:11:13.000,142,11097482,-795,0,1747915872,12634.939925499995,118.2089048400012,54314.80830816 2025-05-22,12:11:14.000,142,11097501,-795,0,1747915873,12634.980343359995,118.25119962000463,54314.90612784 2025-05-22,12:11:15.000,142,11097508,-795,0,1747915874,12635.00728859999,118.23710135999863,54315.08779296 2025-05-22,12:11:16.000,142,11097499,-795,0,1747915875,12634.93318919,118.25824875000399,54314.96202480001 2025-05-22,12:11:17.000,142,11097521,-795,0,1747915876,12635.00728859999,118.2723470100027,54315.1367028 2025-05-22,12:11:18.000,142,11097538,-795,0,1747915877,12635.00728859999,118.36398570000165,54315.03888312 2025-05-22,12:11:19.000,142,11097501,-795,0,1747915878,12635.01402491,118.38513308999973,54314.7524112 2025-05-22,12:11:20.000,142,11097521,-795,0,1747915879,12634.99381598,118.4203787400038,54314.81529528001 2025-05-22,12:11:21.000,142,11097552,-795,0,1747915880,12635.03423384,118.4203787400038,54314.79433392001 2025-05-22,12:11:22.000,142,11097525,-795,0,1747915881,12635.108333249991,118.51201743000274,54314.96202480001 2025-05-22,12:11:23.000,142,11097493,-795,0,1747915882,12635.155487420001,118.47677177999867,54315.227535360005 2025-05-22,12:11:24.000,142,11097513,-795,0,1747915883,12635.195905280001,118.56841047000489,54315.25548384 2025-05-22,12:11:25.000,142,11097447,-795,0,1747915884,12635.142014799996,118.58955786000297,54315.157664160004 2025-05-22,12:11:26.000,142,11097524,-795,0,1747915885,12635.189168969991,118.62480350999977,54315.16465128 2025-05-22,12:11:27.000,142,11097503,-795,0,1747915886,12635.168960039991,118.6670982900032,54314.822282400004 2025-05-22,12:11:28.000,142,11097520,-795,0,1747915887,12635.303686239997,118.7305404600047,54315.03189600001 2025-05-22,12:11:29.000,142,11097490,-795,0,1747915888,12635.243059449997,118.71644219999871,54314.92010208 2025-05-22,12:11:30.000,142,11097471,-795,0,1747915889,12635.148751109991,118.74463872000342,54314.80830816 2025-05-22,12:11:31.000,142,11097540,-795,0,1747915890,12635.249795759992,118.8010317599983,54315.21356112 2025-05-22,12:11:32.000,142,11097531,-795,0,1747915891,12635.270004689992,118.79398262999894,54315.37426488 2025-05-22,12:11:33.000,142,11097504,-795,0,1747915892,12635.270004689992,118.77988437000022,54315.29041944001 2025-05-22,12:11:34.000,142,11097531,-795,0,1747915893,12635.270004689992,118.83627741000237,54315.2415096 2025-05-22,12:11:35.000,142,11097503,-795,0,1747915894,12635.243059449997,118.87857218999852,54314.96901192 2025-05-22,12:11:36.000,142,11097550,-795,0,1747915895,12635.216114210001,118.9138178400026,54314.989973280004 2025-05-22,12:11:37.000,142,11097517,-795,0,1747915896,12635.209377899992,118.90676871000323,54314.96202480001 2025-05-22,12:11:38.000,142,11097515,-795,0,1747915897,12635.229586829992,118.90676871000323,54315.276445200005 2025-05-22,12:11:39.000,142,11097516,-795,0,1747915898,12635.101596939996,118.87857218999852,54315.10176720001 2025-05-22,12:11:40.000,142,11097531,-795,0,1747915899,12635.236323140001,118.8644739299998,54315.4511232 2025-05-22,12:11:41.000,142,11097501,-795,0,1747915900,12635.249795759992,118.83627741000237,54315.514007280006 2025-05-22,12:11:42.000,142,11097505,-715,0,1747915901,12635.202641589996,118.85742480000044,54315.46509744001 2025-05-22,12:11:43.000,142,11097555,-795,0,1747915902,12635.216114210001,118.85037567000109,54315.12272856001 2025-05-22,12:11:44.000,142,11097530,-795,0,1747915903,12635.175696350001,118.85037567000109,54315.178625520006 2025-05-22,12:11:45.000,142,11097505,-795,0,1747915904,12635.182432659996,118.80808088999765,54315.30439368 2025-05-22,12:11:46.000,142,11097508,-795,0,1747915905,12635.195905280001,118.79398262999894,54315.346316400006 2025-05-22,12:11:47.000,142,11097502,-795,0,1747915906,12635.142014799996,118.70234393999999,54315.493045920004 2025-05-22,12:11:48.000,142,11097530,-795,0,1747915907,12635.142014799996,118.69529481000063,54315.47208456 2025-05-22,12:11:49.000,142,11097544,-795,0,1747915908,12635.067915389991,118.6670982900032,54315.346316400006 2025-05-22,12:11:50.000,142,11097539,-795,0,1747915909,12635.04770645999,118.63890176999848,54315.36029064 2025-05-22,12:11:51.000,142,11097470,-795,0,1747915910,12635.101596939996,118.56136133999826,54315.29740656001 2025-05-22,12:11:52.000,142,11097519,-795,0,1747915911,12635.101596939996,118.52611569000146,54315.41618760001 2025-05-22,12:11:53.000,142,11097512,-795,0,1747915912,12635.11506956,118.4556243900006,54315.4511232 2025-05-22,12:11:54.000,142,11097550,-795,0,1747915913,12635.03423384,118.4203787400038,54315.38823912001 2025-05-22,12:11:55.000,142,11097541,-795,0,1747915914,12634.980343359995,118.36398570000165,54315.62580120001 2025-05-22,12:11:56.000,142,11097522,-795,0,1747915915,12634.92645287999,118.26529788000335,54315.57689136 2025-05-22,12:11:57.000,142,11097519,-795,0,1747915916,12634.94666180999,118.1736591900044,54315.77253072001 2025-05-22,12:11:58.000,142,11097543,-795,0,1747915917,12634.88603501999,118.14546266999969,54315.70964664 2025-05-22,12:11:59.000,142,11097509,-795,0,1747915918,12634.79172668,118.07497136999882,54315.30439368 2025-05-22,12:12:00.000,142,11097514,-795,0,1747915919,12634.77151775,118.03267659000267,54315.36029064 2025-05-22,12:12:01.000,142,11097510,-795,0,1747915920,12634.68394571999,118.0256274600033,54315.22054824001 2025-05-22,12:12:02.000,142,11097528,-795,0,1747915921,12634.798462989995,117.97628355000052,54315.60483984001 2025-05-22,12:12:03.000,142,11097534,-795,0,1747915922,12634.798462989995,117.87759573000221,54315.779517840005 2025-05-22,12:12:04.000,142,11097538,-795,0,1747915923,12634.72436357999,117.8141535600007,54315.80746632 2025-05-22,12:12:05.000,142,11097494,-795,0,1747915924,12634.616582619994,117.77185878000455,54315.65374968001 2025-05-22,12:12:06.000,142,11097491,-795,0,1747915925,12634.609846309999,117.72956400000112,54315.72362088001 2025-05-22,12:12:07.000,142,11097478,-795,0,1747915926,12634.657000479994,117.69431835000432,54315.54894288 2025-05-22,12:12:08.000,142,11097511,-795,0,1747915927,12634.60310999999,117.63087618000282,54315.56990424 2025-05-22,12:12:09.000,142,11097534,-795,0,1747915928,12634.555955829994,117.6026796599981,54315.41618760001 2025-05-22,12:12:10.000,142,11097508,-795,0,1747915929,12634.481856419989,117.58153227000003,54315.37426488 2025-05-22,12:12:11.000,142,11097526,-795,0,1747915930,12634.488592729998,117.51104096999916,54315.65374968001 2025-05-22,12:12:12.000,142,11097503,-795,0,1747915931,12634.555955829994,117.46169706000364,54315.779517840005 2025-05-22,12:12:13.000,142,11097458,-795,0,1747915932,12634.542483209989,117.42645140999957,54315.75855648 2025-05-22,12:12:14.000,142,11097499,-795,0,1747915933,12634.461647489989,117.39825489000214,54315.72362088001 2025-05-22,12:12:15.000,142,11097542,-795,0,1747915934,12634.481856419989,117.38415663000342,54315.346316400006 2025-05-22,12:12:16.000,142,11097535,-795,0,1747915935,12634.434702249993,117.36300923999806,54315.36727776001 2025-05-22,12:12:17.000,142,11097514,-795,0,1747915936,12634.522274279989,117.33481272000063,54315.493045920004 2025-05-22,12:12:18.000,142,11097466,-795,0,1747915937,12634.488592729998,117.3700583700047,54315.54195576 2025-05-22,12:12:19.000,142,11097535,-795,0,1747915938,12634.488592729998,117.39825489000214,54315.5908656 2025-05-22,12:12:20.000,142,11097535,-795,0,1747915939,12634.421229629988,117.4053040200015,54315.65374968001 2025-05-22,12:12:21.000,142,11097455,-795,0,1747915940,12634.448174869998,117.44759879999765,54315.6956724 2025-05-22,12:12:22.000,142,11097520,-795,0,1747915941,12634.414493319993,117.45464793000428,54315.63977544 2025-05-22,12:12:23.000,142,11097505,-795,0,1747915942,12634.380811769988,117.51104096999916,54315.37426488 2025-05-22,12:12:24.000,142,11097493,-795,0,1747915943,12634.293239739993,117.55333575000259,54315.276445200005 2025-05-22,12:12:25.000,142,11097479,-795,0,1747915944,12634.326921289998,117.62382705000346,54315.325355040004 2025-05-22,12:12:26.000,142,11097540,-795,0,1747915945,12634.414493319993,117.6167779200041,54315.54894288 2025-05-22,12:12:27.000,142,11097514,-795,0,1747915946,12634.374075459993,117.60972879000474,54315.779517840005 2025-05-22,12:12:28.000,142,11097512,-795,0,1747915947,12634.205667709997,117.65907270000025,54315.58387848001 2025-05-22,12:12:29.000,142,11097480,-795,0,1747915948,12634.225876639997,117.70841661000304,54315.493045920004 2025-05-22,12:12:30.000,142,11097518,-795,0,1747915949,12634.266294499997,117.72956400000112,54315.56990424 2025-05-22,12:12:31.000,142,11097463,-795,0,1747915950,12634.198931400002,117.78595704000327,54315.206574 2025-05-22,12:12:32.000,142,11097501,-795,0,1747915951,12634.259558190002,117.82120269000006,54315.444136080005 2025-05-22,12:12:33.000,142,11097551,-795,0,1747915952,12634.225876639997,117.88464486000157,54315.4511232 2025-05-22,12:12:34.000,142,11097554,-795,0,1747915953,12634.178722470002,117.89169399000093,54315.4511232 2025-05-22,12:12:35.000,142,11097512,-795,0,1747915954,12634.158513540002,117.94103790000372,54315.68868528 2025-05-22,12:12:36.000,142,11097537,-795,0,1747915955,12634.185458779997,117.94808703000308,54315.75156936001 2025-05-22,12:12:37.000,142,11097430,-795,0,1747915956,12634.131568299992,117.95513616000244,54315.730608000005 2025-05-22,12:12:38.000,142,11097522,-795,0,1747915957,12634.118095680002,117.98333267999988,54315.75855648 2025-05-22,12:12:39.000,142,11097489,-795,0,1747915958,12634.043996269997,118.00448006999795,54315.26247096 2025-05-22,12:12:40.000,142,11097537,-795,0,1747915959,12633.990105789992,118.04677485000138,54315.19259976 2025-05-22,12:12:41.000,142,11097509,-795,0,1747915960,12634.017051030001,118.13136441000097,54315.36029064 2025-05-22,12:12:42.000,142,11097534,-795,0,1747915961,12633.969896859991,118.1595609299984,54315.178625520006 2025-05-22,12:12:43.000,142,11097561,-795,0,1747915962,12634.097886750002,118.22300309999991,54315.70964664 2025-05-22,12:12:44.000,142,11097500,-795,0,1747915963,12634.104623059997,118.25119962000463,54315.849389040006 2025-05-22,12:12:45.000,142,11097508,-795,0,1747915964,12634.057468890001,118.3075926599995,54315.82144056001 2025-05-22,12:12:46.000,142,11097511,-795,0,1747915965,12633.936215310001,118.34988744000293,54315.65374968001 2025-05-22,12:12:47.000,142,11097453,-795,0,1747915966,12633.929478999991,118.43447700000252,54315.47208456 2025-05-22,12:12:48.000,142,11097593,-795,0,1747915967,12633.956424240001,118.44152613000188,54315.54894288 2025-05-22,12:12:49.000,142,11097510,-795,0,1747915968,12633.868852209991,118.48382090999803,54315.493045920004 2025-05-22,12:12:50.000,142,11097501,-795,0,1747915969,12633.85537959,118.52611569000146,54315.41618760001 2025-05-22,12:12:51.000,142,11097495,-795,0,1747915970,12633.81496173,118.53316482000082,54315.64676256 2025-05-22,12:12:52.000,142,11097498,-795,0,1747915971,12633.821698039996,118.57545960000425,54315.85637616 2025-05-22,12:12:53.000,142,11097465,-795,0,1747915972,12633.75433494,118.59660699000233,54315.6956724 2025-05-22,12:12:54.000,142,11097515,-795,0,1747915973,12633.76780755999,118.6177543800004,54315.730608000005 2025-05-22,12:12:55.000,142,11097489,-795,0,1747915974,12633.66676290999,118.68119655000191,54315.43016184 2025-05-22,12:12:56.000,142,11097513,-795,0,1747915975,12633.66676290999,118.77283524000086,54315.3113808 2025-05-22,12:12:57.000,142,11097526,-795,0,1747915976,12633.67349922,118.8010317599983,54315.53496864001 2025-05-22,12:12:58.000,142,11097512,-795,0,1747915977,12633.73412601,118.84332654000173,54315.60483984001 2025-05-22,12:12:59.000,142,11097547,-795,0,1747915978,12633.68697183999,118.87152305999916,54315.72362088001 2025-05-22,12:13:00.000,142,11097456,-795,0,1747915979,12633.599399809995,118.94201436000003,54315.72362088001 2025-05-22,12:13:01.000,142,11097466,-795,0,1747915980,12633.619608739995,118.94906348999939,54315.8354148 2025-05-22,12:13:02.000,142,11097500,-795,0,1747915981,12633.56571825999,118.99135827000282,54315.75855648 2025-05-22,12:13:03.000,142,11097531,-795,0,1747915982,12633.52530039999,119.1111934799992,54315.611826960005 2025-05-22,12:13:04.000,142,11097469,-795,0,1747915983,12633.478146229994,119.17463565000071,54315.47208456 2025-05-22,12:13:05.000,142,11097471,-795,0,1747915984,12633.350156339999,119.20988130000478,54315.444136080005 2025-05-22,12:13:06.000,142,11097530,-795,0,1747915985,12633.44446467999,119.2239795600035,54315.67471104001 2025-05-22,12:13:07.000,142,11097525,-795,0,1747915986,12633.370365269999,119.23102869000286,54315.80746632 2025-05-22,12:13:08.000,142,11097501,-795,0,1747915987,12633.363628959989,119.2239795600035,54315.91227312 2025-05-22,12:13:09.000,142,11097478,-755,0,1747915988,12633.249111689998,119.27332346999901,54315.77253072001 2025-05-22,12:13:10.000,142,11097521,-795,0,1747915989,12633.242375379989,119.27332346999901,54315.75156936001 2025-05-22,12:13:11.000,142,11097525,-795,0,1747915990,12633.201957519988,119.31561825000244,54315.54195576 2025-05-22,12:13:12.000,142,11097506,-795,0,1747915991,12633.188484899998,119.3226673800018,54315.61881408 2025-05-22,12:13:13.000,142,11097526,-795,0,1747915992,12633.134594419993,119.38610955000331,54315.611826960005 2025-05-22,12:13:14.000,142,11097490,-795,0,1747915993,12633.073967629993,119.42840432999947,54315.57689136 2025-05-22,12:13:15.000,142,11097512,-795,0,1747915994,12633.053758699993,119.42135520000011,54315.67471104001 2025-05-22,12:13:16.000,142,11097506,-795,0,1747915995,12633.080703940002,119.42840432999947,54315.947208720005 2025-05-22,12:13:17.000,142,11097475,-795,0,1747915996,12633.033549769993,119.46364998000354,54315.87733752 2025-05-22,12:13:18.000,142,11097514,-795,0,1747915997,12632.905559879997,119.49184650000097,54315.77253072001 2025-05-22,12:13:19.000,142,11097574,-795,0,1747915998,12632.838196780001,119.49184650000097,54315.395226240005 2025-05-22,12:13:20.000,142,11097549,-795,0,1747915999,12632.804515229996,119.51299388999905,54315.5209944 2025-05-22,12:13:21.000,142,11097499,-795,0,1747916000,12632.804515229996,119.5341412800044,54315.5209944 2025-05-22,12:13:22.000,142,11097497,-795,0,1747916001,12632.831460469992,119.52004301999841,54315.72362088001 2025-05-22,12:13:23.000,142,11097513,-795,0,1747916002,12632.858405710002,119.52004301999841,54315.730608000005 2025-05-22,12:13:24.000,142,11097519,-795,0,1747916003,12632.784306299996,119.57643606000056,54315.96118296001 2025-05-22,12:13:25.000,142,11097445,-795,0,1747916004,12632.689997959991,119.56233780000184,54315.78650496 2025-05-22,12:13:26.000,142,11097552,-795,0,1747916005,12632.69673427,119.52709214999777,54315.81445344 2025-05-22,12:13:27.000,142,11097506,-795,0,1747916006,12632.663052719996,119.63282910000271,54315.80746632 2025-05-22,12:13:28.000,142,11097510,-795,0,1747916007,12632.622634859996,119.64692736000143,54315.70964664 2025-05-22,12:13:29.000,142,11097503,-795,0,1747916008,12632.45422711,119.59758344999864,54315.26945808001 2025-05-22,12:13:30.000,142,11097528,-795,0,1747916009,12632.58895330999,119.61873084000399,54315.62580120001 2025-05-22,12:13:31.000,142,11097547,-795,0,1747916010,12632.622634859996,119.62577997000335,54315.79349208001 2025-05-22,12:13:32.000,142,11097542,-795,0,1747916011,12632.59568962,119.61168171000463,54316.02406704 2025-05-22,12:13:33.000,142,11097497,-795,0,1747916012,12632.65631641,119.66102562000015,54315.98214432 2025-05-22,12:13:34.000,142,11097492,-795,0,1747916013,12632.52832651999,119.68217300999822,54315.828427680004 2025-05-22,12:13:35.000,142,11097466,-795,0,1747916014,12632.541799139995,119.71036953000294,54315.70265952001 2025-05-22,12:13:36.000,142,11097522,-795,0,1747916015,12632.60916223999,119.73856605000037,54315.73759512 2025-05-22,12:13:37.000,142,11097504,-795,0,1747916016,12632.57548069,119.80200822000188,54315.730608000005 2025-05-22,12:13:38.000,142,11097551,-795,0,1747916017,12632.52832651999,119.82315560999996,54315.77253072001 2025-05-22,12:13:39.000,142,11097504,-795,0,1747916018,12632.460963419995,119.77381170000444,54315.47907168 2025-05-22,12:13:40.000,142,11097498,-795,0,1747916019,12632.5148539,119.85840126000403,54315.8354148 2025-05-22,12:13:41.000,142,11097504,-795,0,1747916020,12632.56874437999,119.85135213000467,54315.94022160001 2025-05-22,12:13:42.000,142,11097492,-795,0,1747916021,12632.54853544999,119.9147942999989,54315.905286 2025-05-22,12:13:43.000,142,11097504,-795,0,1747916022,12632.58895330999,119.94299082000362,54315.78650496 2025-05-22,12:13:44.000,142,11097520,-795,0,1747916023,12632.52832651999,120.04167864000192,54315.66772392 2025-05-22,12:13:45.000,142,11097532,-795,0,1747916024,12632.541799139995,120.01348212000448,54315.64676256 2025-05-22,12:13:46.000,142,11097525,-795,0,1747916025,12632.541799139995,120.10512081000343,54315.71663376 2025-05-22,12:13:47.000,142,11097494,-795,0,1747916026,12632.649580099991,120.1756121100043,54315.828427680004 2025-05-22,12:13:48.000,142,11097536,-795,0,1747916027,12632.63610748,120.18971037000301,54316.12188672 2025-05-22,12:13:49.000,142,11097500,-795,0,1747916028,12632.622634859996,120.21790689000045,54316.03804128001 2025-05-22,12:13:50.000,142,11097517,-795,0,1747916029,12632.61589855,120.26020167000388,54315.996118560004 2025-05-22,12:13:51.000,142,11097561,-795,0,1747916030,12632.663052719996,120.28839819000132,54315.79349208001 2025-05-22,12:13:52.000,142,11097494,-795,0,1747916031,12632.723679509996,120.34479123000347,54315.849389040006 2025-05-22,12:13:53.000,142,11097535,-795,0,1747916032,12632.743888439996,120.41528253000433,54315.80746632 2025-05-22,12:13:54.000,142,11097503,-795,0,1747916033,12632.737152130001,120.4716755699992,54315.80746632 2025-05-22,12:13:55.000,142,11097519,-795,0,1747916034,12632.777569990001,120.53511774000071,54315.74458224 2025-05-22,12:13:56.000,142,11097490,-795,0,1747916035,12632.871878329992,120.59151078000286,54316.21271928 2025-05-22,12:13:57.000,142,11097448,-795,0,1747916036,12632.831460469992,120.65495295000437,54316.19874504 2025-05-22,12:13:58.000,142,11097509,-795,0,1747916037,12632.838196780001,120.72544424999796,54316.14284808 2025-05-22,12:13:59.000,142,11097513,-795,0,1747916038,12632.804515229996,120.79593554999883,54315.7655436 2025-05-22,12:14:00.000,142,11097520,-795,0,1747916039,12632.831460469992,120.90167250000377,54315.849389040006 2025-05-22,12:14:01.000,142,11097502,-795,0,1747916040,12632.838196780001,120.88052510999842,54315.92624736 2025-05-22,12:14:02.000,142,11097492,-795,0,1747916041,12632.966186669997,120.92281989000185,54316.13586096001 2025-05-22,12:14:03.000,142,11097510,-795,0,1747916042,12632.986395599997,120.91577076000249,54316.14284808 2025-05-22,12:14:04.000,142,11097494,-795,0,1747916043,12632.966186669997,120.979212930004,54316.31752608 2025-05-22,12:14:05.000,142,11097490,-795,0,1747916044,12632.871878329992,120.98626206000336,54316.163809440004 2025-05-22,12:14:06.000,142,11097544,-795,0,1747916045,12632.939241430002,121.07085162000294,54316.25464200001 2025-05-22,12:14:07.000,142,11097473,-795,0,1747916046,12632.945977739997,121.12724465999781,54316.233680640005 2025-05-22,12:14:08.000,142,11097504,-795,0,1747916047,12632.986395599997,121.21183422000468,54316.08695112001 2025-05-22,12:14:09.000,142,11097526,-795,0,1747916048,12632.979659290002,121.19068682999932,54316.065989760005 2025-05-22,12:14:10.000,142,11097479,-795,0,1747916049,12632.999868220002,121.2259324800034,54316.02406704 2025-05-22,12:14:11.000,142,11097494,-795,0,1747916050,12633.006604529997,121.24003074000211,54316.00310568 2025-05-22,12:14:12.000,142,11097491,-795,0,1747916051,12633.121121800003,121.29642378000426,54316.44329424001 2025-05-22,12:14:13.000,142,11097469,-795,0,1747916052,12633.100912870003,121.36691507999785,54316.41534576 2025-05-22,12:14:14.000,142,11097498,-795,0,1747916053,12633.060495010002,121.43740637999872,54316.21271928 2025-05-22,12:14:15.000,142,11097535,-795,0,1747916054,12633.087440249998,121.48675029000151,54316.24765488 2025-05-22,12:14:16.000,142,11097515,-795,0,1747916055,12633.141330730003,121.5219959399983,54316.03105416 2025-05-22,12:14:17.000,142,11097540,-795,0,1747916056,12633.181748589988,121.55724159000238,54316.114899600005 2025-05-22,12:14:18.000,142,11097506,-795,0,1747916057,12633.242375379989,121.62068376000389,54316.20573216001 2025-05-22,12:14:19.000,142,11097481,-795,0,1747916058,12633.188484899998,121.61363463000453,54316.17079656 2025-05-22,12:14:20.000,142,11097542,-795,0,1747916059,12633.228902759998,121.6347820200026,54316.233680640005 2025-05-22,12:14:21.000,142,11097514,-795,0,1747916060,12633.276056929994,121.69117506000475,54316.40835864 2025-05-22,12:14:22.000,142,11097470,-795,0,1747916061,12633.316474789994,121.70527332000347,54316.37342304001 2025-05-22,12:14:23.000,142,11097522,-795,0,1747916062,12633.255847999993,121.77576462000434,54316.20573216001 2025-05-22,12:14:24.000,142,11097493,-795,0,1747916063,12633.242375379989,121.83920678999857,54315.905286 2025-05-22,12:14:25.000,142,11097506,-795,0,1747916064,12633.303002169989,121.9167472199988,54316.00310568 2025-05-22,12:14:26.000,142,11097488,-795,0,1747916065,12633.410783129999,121.95904200000223,54316.09393824 2025-05-22,12:14:27.000,142,11097550,-795,0,1747916066,12633.437728369994,122.00133677999838,54316.17778368001 2025-05-22,12:14:28.000,142,11097486,-795,0,1747916067,12633.370365269999,121.97314026000095,54316.22669352001 2025-05-22,12:14:29.000,142,11097446,-795,0,1747916068,12633.437728369994,121.98723851999966,54316.331500320004 2025-05-22,12:14:30.000,142,11097469,-795,0,1747916069,12633.383837889989,122.06477894999989,54316.14284808 2025-05-22,12:14:31.000,142,11097473,-795,0,1747916070,12633.498355159994,122.05772982000053,54316.233680640005 2025-05-22,12:14:32.000,142,11097525,-795,0,1747916071,12633.639817669995,122.02248417000374,54316.163809440004 2025-05-22,12:14:33.000,142,11097498,-795,0,1747916072,12633.67349922,122.07182807999925,54316.20573216001 2025-05-22,12:14:34.000,142,11097485,-795,0,1747916073,12633.70718076999,122.1282211200014,54316.20573216001 2025-05-22,12:14:35.000,142,11097522,-755,0,1747916074,12633.801489109996,122.15641763999884,54316.19175792 2025-05-22,12:14:36.000,142,11097540,-795,0,1747916075,12633.80822541999,122.21985981000034,54316.36643592 2025-05-22,12:14:37.000,142,11097417,-795,0,1747916076,12633.862115899996,122.27625285000249,54316.52713968 2025-05-22,12:14:38.000,142,11097471,-795,0,1747916077,12633.909270069991,122.30444936999993,54316.52713968 2025-05-22,12:14:39.000,142,11097491,-795,0,1747916078,12633.85537959,122.36789154000144,54316.2895776 2025-05-22,12:14:40.000,142,11097495,-795,0,1747916079,12633.956424240001,122.42428458000359,54316.184770800006 2025-05-22,12:14:41.000,142,11097532,-795,0,1747916080,12633.969896859991,122.50887414000317,54316.30355184001 2025-05-22,12:14:42.000,142,11097488,-795,0,1747916081,12634.091150439992,122.56526717999805,54316.401371520005 2025-05-22,12:14:43.000,142,11097489,-795,0,1747916082,12634.097886750002,122.63575847999891,54316.58303664 2025-05-22,12:14:44.000,142,11097530,-795,0,1747916083,12634.165249849997,122.6851023900017,54316.70181768 2025-05-22,12:14:45.000,142,11097462,-795,0,1747916084,12634.104623059997,122.76264282000193,54316.68085632001 2025-05-22,12:14:46.000,142,11097419,-795,0,1747916085,12634.192195089992,122.81903586000408,54316.72976616001 2025-05-22,12:14:47.000,142,11097496,-795,0,1747916086,12634.232612949992,122.91772368000238,54316.785663120005 2025-05-22,12:14:48.000,142,11097513,-795,0,1747916087,12634.299976050002,123.00936237000133,54316.56207528001 2025-05-22,12:14:49.000,142,11097525,-795,0,1747916088,12634.279767120002,123.10805018999963,54316.59002376001 2025-05-22,12:14:50.000,142,11097543,-795,0,1747916089,12634.266294499997,123.15739410000242,54316.57604952 2025-05-22,12:14:51.000,142,11097522,-795,0,1747916090,12634.340393910003,123.22083627000393,54316.65989496001 2025-05-22,12:14:52.000,142,11097505,-795,0,1747916091,12634.394284389993,123.2913275700048,54316.87649568001 2025-05-22,12:14:53.000,142,11097497,-795,0,1747916092,12634.387548079998,123.29837670000416,54317.00925096 2025-05-22,12:14:54.000,142,11097488,-795,0,1747916093,12634.407757009998,123.39706452000246,54317.002263840004 2025-05-22,12:14:55.000,142,11097527,-795,0,1747916094,12634.360602839988,123.40411365000182,54316.82758584001 2025-05-22,12:14:56.000,142,11097541,-795,0,1747916095,12634.441438559988,123.44640842999797,54316.71579192 2025-05-22,12:14:57.000,142,11097466,-795,0,1747916096,12634.475120109993,123.46755582000333,54316.8834828 2025-05-22,12:14:58.000,142,11097529,-795,0,1747916097,12634.582901069989,123.51689972999884,54316.904444160005 2025-05-22,12:14:59.000,142,11097527,-795,0,1747916098,12634.414493319993,123.58034190000035,54316.617972240005 2025-05-22,12:15:00.000,142,11097504,-795,0,1747916099,12634.596373689994,123.58739102999971,54317.06514792001 2025-05-22,12:15:01.000,142,11097464,-795,0,1747916100,12634.582901069989,123.58739102999971,54317.190916080006 2025-05-22,12:15:02.000,142,11097531,-795,0,1747916101,12634.636791549994,123.62263668000378,54317.17694184 2025-05-22,12:15:03.000,142,11097493,-795,0,1747916102,12634.636791549994,123.62968581000314,54317.190916080006 2025-05-22,12:15:04.000,142,11097512,-795,0,1747916103,12634.589637379999,123.6367349400025,54316.91143128 2025-05-22,12:15:05.000,142,11097506,-795,0,1747916104,12634.589637379999,123.6367349400025,54316.8136116 2025-05-22,12:15:06.000,142,11097522,-795,0,1747916105,12634.69068203,123.6367349400025,54317.05117368 2025-05-22,12:15:07.000,142,11097528,-795,0,1747916106,12634.657000479994,123.6367349400025,54317.14899336 2025-05-22,12:15:08.000,142,11097521,-795,0,1747916107,12634.64352785999,123.62968581000314,54317.37956832001 2025-05-22,12:15:09.000,142,11097507,-795,0,1747916108,12634.454911179993,123.58034190000035,54317.05117368 2025-05-22,12:15:10.000,142,11097493,-795,0,1747916109,12634.522274279989,123.55919451000227,54317.128032 2025-05-22,12:15:11.000,142,11097532,-795,0,1747916110,12634.542483209989,123.53099799000483,54317.31668424 2025-05-22,12:15:12.000,142,11097520,-795,0,1747916111,12634.576164759994,123.55214538000291,54317.121044880005 2025-05-22,12:15:13.000,142,11097499,-795,0,1747916112,12634.555955829994,123.55919451000227,54317.05117368 2025-05-22,12:15:14.000,142,11097526,-795,0,1747916113,12634.549219519999,123.59444015999907,54317.002263840004 2025-05-22,12:15:15.000,142,11097496,-795,0,1747916114,12634.549219519999,123.56624364000163,54317.023225200006 2025-05-22,12:15:16.000,142,11097511,-795,0,1747916115,12634.569428449999,123.5239488599982,54317.41450392 2025-05-22,12:15:17.000,142,11097446,-795,0,1747916116,12634.535746899994,123.5380471200042,54317.38655544 2025-05-22,12:15:18.000,142,11097517,-795,0,1747916117,12634.488592729998,123.58034190000035,54317.20489032 2025-05-22,12:15:19.000,142,11097534,-795,0,1747916118,12634.353866529993,123.50985059999948,54317.07912216 2025-05-22,12:15:20.000,142,11097496,-795,0,1747916119,12634.374075459993,123.57329277000099,54316.86950856 2025-05-22,12:15:21.000,142,11097528,-795,0,1747916120,12634.380811769988,123.58034190000035,54317.0581608 2025-05-22,12:15:22.000,142,11097487,-795,0,1747916121,12634.380811769988,123.56624364000163,54317.04418656001 2025-05-22,12:15:23.000,142,11097509,-795,0,1747916122,12634.441438559988,123.54509625000355,54317.11405776001 2025-05-22,12:15:24.000,142,11097520,-795,0,1747916123,12634.481856419989,123.56624364000163,54317.37956832001 2025-05-22,12:15:25.000,142,11097448,-795,0,1747916124,12634.461647489989,123.5239488599982,54317.41450392 2025-05-22,12:15:26.000,142,11097488,-795,0,1747916125,12634.380811769988,123.55919451000227,54317.30969712001 2025-05-22,12:15:27.000,142,11097513,-795,0,1747916126,12634.367339149998,123.56624364000163,54317.36559408 2025-05-22,12:15:28.000,142,11097552,-795,0,1747916127,12634.394284389993,123.60853841999779,54317.11405776001 2025-05-22,12:15:29.000,142,11097494,-795,0,1747916128,12634.340393910003,123.59444015999907,54317.06514792001 2025-05-22,12:15:30.000,142,11097492,-795,0,1747916129,12634.266294499997,123.60148928999843,54316.94636688001 2025-05-22,12:15:31.000,142,11097471,-795,0,1747916130,12634.192195089992,123.58034190000035,54316.79265024 2025-05-22,12:15:32.000,142,11097507,-795,0,1747916131,12634.279767120002,123.55919451000227,54317.16296760001 2025-05-22,12:15:33.000,142,11097491,-795,0,1747916132,12634.252821879993,123.55919451000227,54317.30969712001 2025-05-22,12:15:34.000,142,11097504,-795,0,1747916133,12634.239349260002,123.54509625000355,54317.28174864001 2025-05-22,12:15:35.000,142,11097506,-795,0,1747916134,12634.178722470002,123.55214538000291,54317.14200624001 2025-05-22,12:15:36.000,142,11097499,-795,0,1747916135,12634.192195089992,123.59444015999907,54316.9184184 2025-05-22,12:15:37.000,142,11097493,-795,0,1747916136,12634.084414129997,123.57329277000099,54316.8136116 2025-05-22,12:15:38.000,142,11097474,-795,0,1747916137,12634.171986159992,123.5239488599982,54317.03719944 2025-05-22,12:15:39.000,142,11097517,-795,0,1747916138,12634.091150439992,123.50985059999948,54316.785663120005 2025-05-22,12:15:40.000,142,11097508,-795,0,1747916139,12634.131568299992,123.4887032100014,54317.00925096 2025-05-22,12:15:41.000,142,11097485,-795,0,1747916140,12634.145040919997,123.4887032100014,54317.17694184 2025-05-22,12:15:42.000,142,11097510,-795,0,1747916141,12634.131568299992,123.46050669000397,54317.23283880001 2025-05-22,12:15:43.000,142,11097478,-795,0,1747916142,12634.165249849997,123.46050669000397,54317.16296760001 2025-05-22,12:15:44.000,142,11097492,-795,0,1747916143,12634.091150439992,123.53099799000483,54316.86252144 2025-05-22,12:15:45.000,142,11097515,-795,0,1747916144,12634.070941509992,123.55919451000227,54316.82059872 2025-05-22,12:15:46.000,142,11097522,-795,0,1747916145,12634.111359369992,123.60148928999843,54316.98130248 2025-05-22,12:15:47.000,142,11097506,-795,0,1747916146,12634.131568299992,123.58034190000035,54317.00925096 2025-05-22,12:15:48.000,142,11097505,-795,0,1747916147,12634.070941509992,123.64378407000186,54316.99527672001 2025-05-22,12:15:49.000,142,11097506,-795,0,1747916148,12633.89579745,123.60853841999779,54316.84156008 2025-05-22,12:15:50.000,142,11097476,-795,0,1747916149,12633.902533759996,123.6719805899993,54316.86950856 2025-05-22,12:15:51.000,142,11097461,-795,0,1747916150,12633.889061139991,123.62968581000314,54316.9184184 2025-05-22,12:15:52.000,142,11097493,-795,0,1747916151,12633.922742689996,123.6719805899993,54316.75771464001 2025-05-22,12:15:53.000,142,11097473,-795,0,1747916152,12633.922742689996,123.72132450000208,54316.77867600001 2025-05-22,12:15:54.000,142,11097497,-795,0,1747916153,12633.841906969996,123.77771754000423,54316.70181768 2025-05-22,12:15:55.000,142,11097508,-795,0,1747916154,12633.87558852,123.74952101999952,54316.666882080004 2025-05-22,12:15:56.000,142,11097501,-795,0,1747916155,12633.949687929991,123.79886493000231,54316.84854720001 2025-05-22,12:15:57.000,142,11097438,-795,0,1747916156,12633.882324829996,123.80591406000167,54316.96034112 2025-05-22,12:15:58.000,142,11097514,-795,0,1747916157,12633.801489109996,123.85525797000446,54316.904444160005 2025-05-22,12:15:59.000,142,11097509,-795,0,1747916158,12633.75433494,123.84820883999782,54316.84156008 2025-05-22,12:16:00.000,142,11097500,-795,0,1747916159,12633.720653389995,123.93279840000469,54316.57604952 2025-05-22,12:16:01.000,142,11097460,-795,0,1747916160,12633.720653389995,123.9468966600034,54316.48521696 2025-05-22,12:16:02.000,142,11097505,-795,0,1747916161,12633.72738969999,123.97509318000084,54316.5341268 2025-05-22,12:16:03.000,142,11097469,-795,0,1747916162,12633.77454387,123.98919143999956,54316.59701088 2025-05-22,12:16:04.000,142,11097462,-795,0,1747916163,12633.72738969999,124.05263361000107,54316.666882080004 2025-05-22,12:16:05.000,142,11097430,-795,0,1747916164,12633.680235529995,124.02443709000363,54316.77867600001 2025-05-22,12:16:06.000,142,11097453,-795,0,1747916165,12633.558981949995,124.10197752000386,54316.617972240005 2025-05-22,12:16:07.000,142,11097452,-795,0,1747916166,12633.48488253999,124.10197752000386,54316.65989496001 2025-05-22,12:16:08.000,142,11097485,-795,0,1747916167,12633.53203671,124.10902665000322,54316.603998 2025-05-22,12:16:09.000,142,11097506,-795,0,1747916168,12633.457937299994,124.1301740400013,54316.49220408001 2025-05-22,12:16:10.000,142,11097476,-795,0,1747916169,12633.451200989999,124.13722317000065,54316.42932 2025-05-22,12:16:11.000,142,11097484,-795,0,1747916170,12633.417519439994,124.07378099999914,54316.34547456001 2025-05-22,12:16:12.000,142,11097516,-795,0,1747916171,12633.42425574999,124.06673186999978,54316.520152560006 2025-05-22,12:16:13.000,142,11097486,-795,0,1747916172,12633.397310509994,123.98919143999956,54316.666882080004 2025-05-22,12:16:14.000,142,11097446,-795,0,1747916173,12633.356892649994,123.9468966600034,54316.499191200004 2025-05-22,12:16:15.000,142,11097530,-795,0,1747916174,12633.350156339999,123.89755275000061,54316.352461680006 2025-05-22,12:16:16.000,142,11097498,-795,0,1747916175,12633.457937299994,123.86230710000382,54316.29656472001 2025-05-22,12:16:17.000,142,11097475,-795,0,1747916176,12633.68697183999,123.95394579000276,54316.22669352001 2025-05-22,12:16:18.000,142,11097515,-795,0,1747916177,12633.78801648999,124.24296011999832,54316.22669352001 2025-05-22,12:16:19.000,142,11097505,-795,0,1747916178,12633.54550932999,124.56722009999794,54316.02406704 2025-05-22,12:16:20.000,142,11097471,-795,0,1747916179,12633.047022389997,124.59541662000265,54315.91926024001 2025-05-22,12:16:21.000,142,11097415,-795,0,1747916180,12632.912296189992,124.37689359000069,54316.38041016 2025-05-22,12:16:22.000,142,11097519,-795,0,1747916181,12632.912296189992,124.16541968999809,54316.282590480005 2025-05-22,12:16:23.000,142,11097501,-795,0,1747916182,12633.033549769993,124.0808301299985,54316.29656472001 2025-05-22,12:16:24.000,142,11097503,-795,0,1747916183,12633.033549769993,124.03853535000235,54316.05900264001 2025-05-22,12:16:25.000,142,11097462,-795,0,1747916184,12633.073967629993,124.10197752000386,54315.996118560004 2025-05-22,12:16:26.000,142,11097516,-795,0,1747916185,12633.208693829998,124.10197752000386,54316.10092536 2025-05-22,12:16:27.000,142,11097479,-795,0,1747916186,12633.168275969998,124.07378099999914,54316.0450284 2025-05-22,12:16:28.000,142,11097514,-795,0,1747916187,12633.222166449988,124.11607578000257,54316.03105416 2025-05-22,12:16:29.000,142,11097439,-795,0,1747916188,12633.067231319998,124.08787925999786,54316.05900264001 2025-05-22,12:16:30.000,142,11097500,-795,0,1747916189,12633.154803349993,124.12312491000193,54316.05201552 2025-05-22,12:16:31.000,142,11097453,-795,0,1747916190,12633.127858109998,124.14427230000001,54316.163809440004 2025-05-22,12:16:32.000,142,11097487,-795,0,1747916191,12633.020077150002,124.16541968999809,54315.78650496 2025-05-22,12:16:33.000,142,11097504,-795,0,1747916192,12633.134594419993,124.22181273000024,54315.82144056001 2025-05-22,12:16:34.000,142,11097522,-795,0,1747916193,12633.235639069993,124.25000924999767,54315.92624736 2025-05-22,12:16:35.000,142,11097469,-795,0,1747916194,12633.208693829998,124.28525490000175,54315.84240192001 2025-05-22,12:16:36.000,142,11097528,-795,0,1747916195,12633.208693829998,124.27820577000239,54315.62580120001 2025-05-22,12:16:37.000,142,11097466,-795,0,1747916196,12633.181748589988,124.3416479400039,54315.98913144001 2025-05-22,12:16:38.000,142,11097505,-795,0,1747916197,12633.289529549998,124.35574620000261,54315.87035040001 2025-05-22,12:16:39.000,142,11097534,-795,0,1747916198,12633.168275969998,124.3416479400039,54315.66772392 2025-05-22,12:16:40.000,142,11097466,-795,0,1747916199,12633.175012279993,124.34869707000325,54315.5209944 2025-05-22,12:16:41.000,142,11097535,-795,0,1747916200,12633.195221209993,124.36279533000197,54315.5209944 2025-05-22,12:16:42.000,142,11097528,-795,0,1747916201,12633.303002169989,124.42623750000348,54315.71663376 2025-05-22,12:16:43.000,142,11097498,-795,0,1747916202,12633.249111689998,124.46853227999964,54315.779517840005 2025-05-22,12:16:44.000,142,11097497,-795,0,1747916203,12633.282793239989,124.53197445000114,54315.80746632 2025-05-22,12:16:45.000,142,11097477,-795,0,1747916204,12633.296265859994,124.59541662000265,54316.00310568 2025-05-22,12:16:46.000,142,11097497,-795,0,1747916205,12633.215430139993,124.62361314000009,54315.80746632 2025-05-22,12:16:47.000,142,11097502,-795,0,1747916206,12633.249111689998,124.63066226999945,54315.828427680004 2025-05-22,12:16:48.000,142,11097455,-795,0,1747916207,12633.329947409999,124.66590792000352,54315.81445344 2025-05-22,12:16:49.000,142,11097499,-795,0,1747916208,12633.363628959989,124.72230095999839,54315.68868528 2025-05-22,12:16:50.000,142,11097488,-795,0,1747916209,12633.377101579994,124.7504974800031,54315.56990424 2025-05-22,12:16:51.000,142,11097530,-795,0,1747916210,12633.397310509994,124.7504974800031,54315.73759512 2025-05-22,12:16:52.000,142,11097488,-795,0,1747916211,12633.40404681999,124.74344835000375,54315.47907168 2025-05-22,12:16:53.000,142,11097496,-795,0,1747916212,12633.46467360999,124.7504974800031,54315.947208720005 2025-05-22,12:16:54.000,142,11097485,-795,0,1747916213,12633.457937299994,124.7857431299999,54315.88432464 2025-05-22,12:16:55.000,142,11097515,-795,0,1747916214,12633.478146229994,124.84918530000141,54315.905286 2025-05-22,12:16:56.000,142,11097461,-795,0,1747916215,12633.46467360999,124.86328356000013,54315.80047920001 2025-05-22,12:16:57.000,142,11097540,-795,0,1747916216,12633.430992059999,124.92672573000164,54315.57689136 2025-05-22,12:16:58.000,142,11097523,-795,0,1747916217,12633.410783129999,124.95492224999907,54315.53496864001 2025-05-22,12:16:59.000,142,11097495,-795,0,1747916218,12633.410783129999,124.96197137999843,54315.46509744001 2025-05-22,12:17:00.000,142,11097462,-795,0,1747916219,12633.451200989999,125.03951180999866,54315.56990424 2025-05-22,12:17:01.000,142,11097487,-795,0,1747916220,12633.52530039999,125.0324626799993,54315.905286 2025-05-22,12:17:02.000,142,11097471,-795,0,1747916221,12633.49161885,125.01836442000058,54315.80746632 2025-05-22,12:17:03.000,142,11097474,-795,0,1747916222,12633.50509146999,125.02541354999994,54315.849389040006 2025-05-22,12:17:04.000,142,11097508,-795,0,1747916223,12633.53203671,125.03951180999866,54315.828427680004 2025-05-22,12:17:05.000,142,11097517,-795,0,1747916224,12633.46467360999,125.00426616000186,54315.40920048 2025-05-22,12:17:06.000,142,11097516,-795,0,1747916225,12633.48488253999,125.01836442000058,54315.514007280006 2025-05-22,12:17:07.000,142,11097493,-795,0,1747916226,12633.579190879995,124.97606964000443,54315.75156936001 2025-05-22,12:17:08.000,142,11097538,-795,0,1747916227,12633.5926635,124.96902050999779,54315.65374968001 2025-05-22,12:17:09.000,142,11097483,-795,0,1747916228,12633.48488253999,124.95492224999907,54315.55593000001 2025-05-22,12:17:10.000,142,11097504,-795,0,1747916229,12633.619608739995,124.96197137999843,54315.86336328 2025-05-22,12:17:11.000,142,11097540,-795,0,1747916230,12633.700444459995,124.94787311999971,54315.905286 2025-05-22,12:17:12.000,142,11097531,-795,0,1747916231,12633.761071249995,125.01131529000122,54315.88432464 2025-05-22,12:17:13.000,142,11097487,-795,0,1747916232,12633.74759862999,124.9972170300025,54315.611826960005 2025-05-22,12:17:14.000,142,11097474,-795,0,1747916233,12633.77454387,125.05361007000465,54315.514007280006 2025-05-22,12:17:15.000,142,11097551,-795,0,1747916234,12633.949687929991,125.06770833000337,54315.80047920001 2025-05-22,12:17:16.000,142,11097530,-795,0,1747916235,12634.017051030001,125.08180659000209,54315.79349208001 2025-05-22,12:17:17.000,142,11097479,-795,0,1747916236,12633.996842100001,125.08885572000145,54315.96118296001 2025-05-22,12:17:18.000,142,11097533,-795,0,1747916237,12633.963160549996,125.18754353999975,54315.75156936001 2025-05-22,12:17:19.000,142,11097524,-795,0,1747916238,12634.017051030001,125.22983832000318,54315.82144056001 2025-05-22,12:17:20.000,142,11097479,-795,0,1747916239,12634.023787339996,125.27213309999934,54315.74458224 2025-05-22,12:17:21.000,142,11097498,-795,0,1747916240,12634.043996269997,125.30737875000341,54315.611826960005 2025-05-22,12:17:22.000,142,11097472,-795,0,1747916241,12634.151777229992,125.34967352999956,54315.84240192001 2025-05-22,12:17:23.000,142,11097540,-795,0,1747916242,12634.273030809993,125.35672265999892,54315.88432464 2025-05-22,12:17:24.000,142,11097526,-795,0,1747916243,12634.293239739993,125.44131221999851,54315.80746632 2025-05-22,12:17:25.000,142,11097510,-795,0,1747916244,12634.259558190002,125.42016483000043,54315.98913144001 2025-05-22,12:17:26.000,142,11097544,-795,0,1747916245,12634.320184980003,125.51885264999873,54316.017079920006 2025-05-22,12:17:27.000,142,11097499,-795,0,1747916246,12634.380811769988,125.54000004000409,54316.08695112001 2025-05-22,12:17:28.000,142,11097508,-795,0,1747916247,12634.401020699988,125.62458960000367,54315.96118296001 2025-05-22,12:17:29.000,142,11097524,-795,0,1747916248,12634.488592729998,125.67393350999919,54315.80047920001 2025-05-22,12:17:30.000,142,11097506,-795,0,1747916249,12634.542483209989,125.67393350999919,54315.7655436 2025-05-22,12:17:31.000,142,11097537,-795,0,1747916250,12634.609846309999,125.70917916000326,54315.8354148 2025-05-22,12:17:32.000,142,11097497,-795,0,1747916251,12634.717627269994,125.77967046000413,54315.996118560004 2025-05-22,12:17:33.000,142,11097450,-795,0,1747916252,12634.636791549994,125.80786698000156,54315.94022160001 2025-05-22,12:17:34.000,142,11097505,-795,0,1747916253,12634.66373678999,125.86426002000371,54315.95419584 2025-05-22,12:17:35.000,142,11097463,-795,0,1747916254,12634.77151775,125.89245654000115,54316.079964 2025-05-22,12:17:36.000,142,11097538,-795,0,1747916255,12634.76478143999,125.9488495800033,54316.0450284 2025-05-22,12:17:37.000,142,11097498,-795,0,1747916256,12634.879298709995,125.9488495800033,54316.05201552 2025-05-22,12:17:38.000,142,11097509,-795,0,1747916257,12634.960134429995,126.03343914000288,54316.10791248001 2025-05-22,12:17:39.000,142,11097448,-795,0,1747916258,12634.91298026,126.0122917500048,54315.88432464 2025-05-22,12:17:40.000,142,11097533,-795,0,1747916259,12635.00728859999,126.05458653000096,54316.02406704 2025-05-22,12:17:41.000,142,11097507,-795,0,1747916260,12635.067915389991,126.05458653000096,54316.32451320001 2025-05-22,12:17:42.000,142,11097500,-795,0,1747916261,12635.081388009996,126.09688131000439,54316.401371520005 2025-05-22,12:17:43.000,142,11097550,-795,0,1747916262,12635.168960039991,126.0827830499984,54316.37342304001 2025-05-22,12:17:44.000,142,11097501,-795,0,1747916263,12635.128542179991,126.11097957000311,54316.31752608 2025-05-22,12:17:45.000,142,11097484,-795,0,1747916264,12635.202641589996,126.18147087000398,54316.17079656 2025-05-22,12:17:46.000,142,11097537,-795,0,1747916265,12635.270004689992,126.23786390999885,54316.33848744 2025-05-22,12:17:47.000,142,11097500,-795,0,1747916266,12635.391258269992,126.24491303999821,54316.40835864 2025-05-22,12:17:48.000,142,11097460,-795,0,1747916267,12635.371049339992,126.28720782000164,54316.3594488 2025-05-22,12:17:49.000,142,11097513,-795,0,1747916268,12635.364313029997,126.28015869000228,54316.29656472001 2025-05-22,12:17:50.000,142,11097540,-795,0,1747916269,12635.371049339992,126.34360086000379,54316.42932 2025-05-22,12:17:51.000,142,11097535,-795,0,1747916270,12635.451885059992,126.33655173000443,54316.56207528001 2025-05-22,12:17:52.000,142,11097528,-795,0,1747916271,12635.559666020003,126.39999389999866,54316.63194648001 2025-05-22,12:17:53.000,142,11097486,-795,0,1747916272,12635.600083879988,126.44933781000145,54316.44329424001 2025-05-22,12:17:54.000,142,11097472,-795,0,1747916273,12635.593347569993,126.47753432999889,54316.33848744 2025-05-22,12:17:55.000,142,11097532,-795,0,1747916274,12635.586611259998,126.49163259000488,54316.41534576 2025-05-22,12:17:56.000,142,11097518,-795,0,1747916275,12635.701128529989,126.5057308500036,54316.603998 2025-05-22,12:17:57.000,142,11097475,-795,0,1747916276,12635.721337459989,126.48458345999825,54316.80662448001 2025-05-22,12:17:58.000,142,11097510,-795,0,1747916277,12635.741546389989,126.52687824000168,54316.77867600001 2025-05-22,12:17:59.000,142,11097513,-795,0,1747916278,12635.761755319989,126.53392737000104,54316.62495936 2025-05-22,12:18:00.000,142,11097513,-795,0,1747916279,12635.748282699999,126.55507475999912,54316.71579192 2025-05-22,12:18:01.000,142,11097488,-795,0,1747916280,12635.795436869994,126.56917301999783,54316.499191200004 2025-05-22,12:18:02.000,142,11097508,-795,0,1747916281,12636.00426247999,126.59736954000255,54316.7437404 2025-05-22,12:18:03.000,142,11097498,-795,0,1747916282,12636.037944029995,126.62556605999998,54316.736753280005 2025-05-22,12:18:04.000,142,11097508,-795,0,1747916283,12636.05141665,126.6537625800047,54316.77867600001 2025-05-22,12:18:05.000,142,11097500,-795,0,1747916284,12636.02447140999,126.62556605999998,54316.70181768 2025-05-22,12:18:06.000,142,11097464,-795,0,1747916285,12636.07162558,126.62556605999998,54316.92540552001 2025-05-22,12:18:07.000,142,11097489,-795,0,1747916286,12636.11204344,126.63261518999934,54316.98130248 2025-05-22,12:18:08.000,142,11097476,-795,0,1747916287,12636.058152959995,126.64671344999806,54316.834572960004 2025-05-22,12:18:09.000,142,11097502,-795,0,1747916288,12636.13225237,126.64671344999806,54316.64592072 2025-05-22,12:18:10.000,142,11097521,-795,0,1747916289,12636.11204344,126.67490997000277,54316.51316544001 2025-05-22,12:18:11.000,142,11097523,-795,0,1747916290,12636.179406539995,126.58327128000383,54316.55508816 2025-05-22,12:18:12.000,142,11097529,-795,0,1747916291,12636.327605359991,126.49163259000488,54316.65290784 2025-05-22,12:18:13.000,142,11097500,-795,0,1747916292,12636.502749419997,126.4422886800021,54316.799637359996 2025-05-22,12:18:14.000,142,11097487,-795,0,1747916293,12636.597057760002,126.49868172000424,54316.799637359996 2025-05-22,12:18:15.000,142,11097458,-795,0,1747916294,12636.496013110002,126.56917301999783,54316.52713968 2025-05-22,12:18:16.000,142,11097491,-795,0,1747916295,12636.583585139997,126.66081171000405,54316.77867600001 2025-05-22,12:18:17.000,142,11097518,-795,0,1747916296,12636.570112519992,126.73835214000428,54316.77168888 2025-05-22,12:18:18.000,142,11097525,-795,0,1747916297,12636.556639900002,126.75949953000236,54316.855534320006 2025-05-22,12:18:19.000,142,11097476,-795,0,1747916298,12636.563376209997,126.69605736000085,54316.75771464001 2025-05-22,12:18:20.000,142,11097515,-795,0,1747916299,12636.536430970002,126.70310649000021,54316.77867600001 2025-05-22,12:18:21.000,142,11097454,-795,0,1747916300,12636.529694659992,126.68195910000213,54317.07912216 2025-05-22,12:18:22.000,142,11097500,-795,0,1747916301,12636.570112519992,126.6537625800047,54317.08610928 2025-05-22,12:18:23.000,142,11097470,-795,0,1747916302,12636.549903589992,126.66786084000341,54317.00925096 2025-05-22,12:18:24.000,142,11097516,-795,0,1747916303,12636.563376209997,126.70310649000021,54316.94636688001 2025-05-22,12:18:25.000,142,11097504,-795,0,1747916304,12636.543167279997,126.67490997000277,54316.7437404 2025-05-22,12:18:26.000,142,11097508,-795,0,1747916305,12636.637475620002,126.66081171000405,54316.89745704001 2025-05-22,12:18:27.000,142,11097465,-795,0,1747916306,12636.637475620002,126.67490997000277,54316.89046992 2025-05-22,12:18:28.000,142,11097479,-795,0,1747916307,12636.576848830002,126.68900823000149,54316.834572960004 2025-05-22,12:18:29.000,142,11097435,-795,0,1747916308,12636.489276799992,126.61851693000062,54316.86950856 2025-05-22,12:18:30.000,142,11097462,-795,0,1747916309,12636.563376209997,126.63261518999934,54316.93239264 2025-05-22,12:18:31.000,142,11097446,-795,0,1747916310,12636.549903589992,126.56917301999783,54316.94636688001 2025-05-22,12:18:32.000,142,11097460,-795,0,1747916311,12636.617266690002,126.58327128000383,54317.002263840004 2025-05-22,12:18:33.000,142,11097506,-795,0,1747916312,12636.590321449992,126.59032041000319,54316.82059872 2025-05-22,12:18:34.000,142,11097489,-795,0,1747916313,12636.496013110002,126.58327128000383,54316.62495936 2025-05-22,12:18:35.000,142,11097492,-795,0,1747916314,12636.475804180001,126.5057308500036,54316.39438440001 2025-05-22,12:18:36.000,142,11097513,-795,0,1747916315,12636.644211929997,126.5057308500036,54316.834572960004 2025-05-22,12:18:37.000,142,11097441,-795,0,1747916316,12636.570112519992,126.43523955000273,54316.91143128 2025-05-22,12:18:38.000,142,11097500,-795,0,1747916317,12636.590321449992,126.35064999000315,54316.89046992 2025-05-22,12:18:39.000,142,11097462,-795,0,1747916318,12636.469067869992,126.35064999000315,54316.57604952 2025-05-22,12:18:40.000,142,11097505,-795,0,1747916319,12636.610530379992,126.31540433999908,54316.617972240005 2025-05-22,12:18:41.000,142,11097451,-795,0,1747916320,12636.644211929997,126.34360086000379,54316.499191200004 2025-05-22,12:18:42.000,142,11097457,-795,0,1747916321,12636.826092299998,126.37179738000123,54316.6738692 2025-05-22,12:18:43.000,142,11097473,-795,0,1747916322,12636.866510159998,126.42819042000338,54316.71579192 2025-05-22,12:18:44.000,142,11097495,-795,0,1747916323,12636.866510159998,126.49868172000424,54316.68085632001 2025-05-22,12:18:45.000,142,11097499,-715,0,1747916324,12636.765465509998,126.51982911000232,54316.687843440006 2025-05-22,12:18:46.000,142,11097411,-795,0,1747916325,12636.799147059988,126.54802562999976,54316.904444160005 2025-05-22,12:18:47.000,142,11097485,-795,0,1747916326,12636.751992889993,126.57622215000447,54316.953354000005 2025-05-22,12:18:48.000,142,11097470,-795,0,1747916327,12636.772201819993,126.58327128000383,54316.855534320006 2025-05-22,12:18:49.000,142,11097490,-795,0,1747916328,12636.745256579998,126.6396643199987,54316.65989496001 2025-05-22,12:18:50.000,142,11097462,-795,0,1747916329,12636.657684550002,126.63261518999934,54316.499191200004 2025-05-22,12:18:51.000,142,11097501,-795,0,1747916330,12636.745256579998,126.63261518999934,54316.687843440006 2025-05-22,12:18:52.000,142,11097498,-795,0,1747916331,12636.832828609993,126.6044186700019,54316.799637359996 2025-05-22,12:18:53.000,142,11097449,-795,0,1747916332,12636.778938130003,126.59032041000319,54316.75072752 2025-05-22,12:18:54.000,142,11097498,-795,0,1747916333,12636.778938130003,126.55507475999912,54316.8136116 2025-05-22,12:18:55.000,142,11097539,-795,0,1747916334,12636.657684550002,126.58327128000383,54316.736753280005 2025-05-22,12:18:56.000,142,11097474,-795,0,1747916335,12636.624002999997,126.5409765000004,54316.62495936 2025-05-22,12:18:57.000,142,11097496,-795,0,1747916336,12636.725047649998,126.56917301999783,54316.65989496001 2025-05-22,12:18:58.000,142,11097474,-795,0,1747916337,12636.691366099993,126.55507475999912,54316.520152560006 2025-05-22,12:18:59.000,142,11097501,-795,0,1747916338,12636.671157169993,126.54802562999976,54316.57604952 2025-05-22,12:19:00.000,142,11097507,-795,0,1747916339,12636.664420859997,126.53392737000104,54316.52713968 2025-05-22,12:19:01.000,142,11097449,-795,0,1747916340,12636.597057760002,126.45638694000081,54316.5341268 2025-05-22,12:19:02.000,142,11097481,-795,0,1747916341,12636.650948239992,126.46343607000017,54316.736753280005 2025-05-22,12:19:03.000,142,11097504,-795,0,1747916342,12636.624002999997,126.44933781000145,54316.84156008 2025-05-22,12:19:04.000,142,11097514,-795,0,1747916343,12636.597057760002,126.47048519999953,54316.75771464001 2025-05-22,12:19:05.000,142,11097511,-795,0,1747916344,12636.556639900002,126.49163259000488,54316.37342304001 2025-05-22,12:19:06.000,142,11097520,-795,0,1747916345,12636.516222040002,126.51277998000296,54316.42932 2025-05-22,12:19:07.000,142,11097483,-795,0,1747916346,12636.583585139997,126.48458345999825,54316.54111392001 2025-05-22,12:19:08.000,142,11097520,-795,0,1747916347,12636.617266690002,126.4422886800021,54316.54810104 2025-05-22,12:19:09.000,142,11097434,-795,0,1747916348,12636.509485729992,126.42819042000338,54316.50617832 2025-05-22,12:19:10.000,142,11097495,-795,0,1747916349,12636.482540489997,126.43523955000273,54316.55508816 2025-05-22,12:19:11.000,142,11097515,-795,0,1747916350,12636.435386320001,126.43523955000273,54316.56207528001 2025-05-22,12:19:12.000,142,11097464,-795,0,1747916351,12636.529694659992,126.45638694000081,54316.65290784 2025-05-22,12:19:13.000,142,11097531,-795,0,1747916352,12636.469067869992,126.45638694000081,54316.44329424001 2025-05-22,12:19:14.000,142,11097540,-795,0,1747916353,12636.435386320001,126.47048519999953,54316.282590480005 2025-05-22,12:19:15.000,142,11097475,-795,0,1747916354,12636.462331559997,126.46343607000017,54316.32451320001 2025-05-22,12:19:16.000,142,11097460,-795,0,1747916355,12636.563376209997,126.47753432999889,54316.42233288001 2025-05-22,12:19:17.000,142,11097478,-795,0,1747916356,12636.529694659992,126.47048519999953,54316.58303664 2025-05-22,12:19:18.000,142,11097511,-795,0,1747916357,12636.469067869992,126.51982911000232,54316.54810104 2025-05-22,12:19:19.000,142,11097505,-795,0,1747916358,12636.415177390001,126.48458345999825,54316.39438440001 2025-05-22,12:19:20.000,142,11097476,-795,0,1747916359,12636.388232149991,126.48458345999825,54316.352461680006 2025-05-22,12:19:21.000,142,11097460,-795,0,1747916360,12636.401704769996,126.51982911000232,54316.14284808 2025-05-22,12:19:22.000,142,11097495,-795,0,1747916361,12636.455595250001,126.53392737000104,54316.331500320004 2025-05-22,12:19:23.000,142,11097499,-795,0,1747916362,12636.475804180001,126.5409765000004,54316.37342304001 2025-05-22,12:19:24.000,142,11097515,-795,0,1747916363,12636.482540489997,126.5409765000004,54316.352461680006 2025-05-22,12:19:25.000,142,11097478,-795,0,1747916364,12636.394968460001,126.53392737000104,54316.24066776 2025-05-22,12:19:26.000,142,11097498,-795,0,1747916365,12636.442122629996,126.56917301999783,54316.450281360005 2025-05-22,12:19:27.000,142,11097516,-795,0,1747916366,12636.442122629996,126.59032041000319,54316.54810104 2025-05-22,12:19:28.000,142,11097543,-795,0,1747916367,12636.421913699996,126.64671344999806,54316.47822984 2025-05-22,12:19:29.000,142,11097527,-795,0,1747916368,12636.442122629996,126.64671344999806,54316.22669352001 2025-05-22,12:19:30.000,142,11097508,-795,0,1747916369,12636.435386320001,126.68195910000213,54316.15682232001 2025-05-22,12:19:31.000,142,11097457,-795,0,1747916370,12636.435386320001,126.62556605999998,54316.114899600005 2025-05-22,12:19:32.000,142,11097502,-795,0,1747916371,12636.496013110002,126.68900823000149,54316.26861624 2025-05-22,12:19:33.000,142,11097479,-795,0,1747916372,12636.509485729992,126.68900823000149,54316.2895776 2025-05-22,12:19:34.000,142,11097518,-795,0,1747916373,12636.469067869992,126.75949953000236,54316.31053896 2025-05-22,12:19:35.000,142,11097478,-795,0,1747916374,12636.522958349997,126.76654866000172,54316.19175792 2025-05-22,12:19:36.000,142,11097499,-795,0,1747916375,12636.482540489997,126.76654866000172,54316.10791248001 2025-05-22,12:19:37.000,142,11097499,-795,0,1747916376,12636.522958349997,126.79474517999915,54316.00310568 2025-05-22,12:19:38.000,142,11097490,-795,0,1747916377,12636.671157169993,126.86523648000002,54316.184770800006 2025-05-22,12:19:39.000,142,11097483,-795,0,1747916378,12636.590321449992,126.87933473999874,54315.87035040001 2025-05-22,12:19:40.000,142,11097495,-795,0,1747916379,12636.664420859997,126.92867865000153,54316.1498352 2025-05-22,12:19:41.000,142,11097528,-795,0,1747916380,12636.772201819993,126.92162952000217,54316.2197064 2025-05-22,12:19:42.000,142,11097522,-795,0,1747916381,12636.718311340002,126.97802256000432,54316.3594488 2025-05-22,12:19:43.000,142,11097517,-795,0,1747916382,12636.711575029993,127.02736646999983,54316.39438440001 2025-05-22,12:19:44.000,142,11097507,-795,0,1747916383,12636.590321449992,127.10490690000006,54316.07297688 2025-05-22,12:19:45.000,142,11097494,-795,0,1747916384,12636.677893480002,127.14015255000413,54315.92624736 2025-05-22,12:19:46.000,142,11097508,-795,0,1747916385,12636.751992889993,127.196545589999,54316.01009280001 2025-05-22,12:19:47.000,142,11097471,-795,0,1747916386,12636.900191709989,127.2458895000018,54316.17778368001 2025-05-22,12:19:48.000,142,11097497,-795,0,1747916387,12636.886719089998,127.27408601999923,54316.13586096001 2025-05-22,12:19:49.000,142,11097516,-795,0,1747916388,12636.758729200003,127.32342993000202,54315.91926024001 2025-05-22,12:19:50.000,142,11097482,-795,0,1747916389,12636.886719089998,127.4080194900016,54316.3594488 2025-05-22,12:19:51.000,142,11097526,-795,0,1747916390,12636.906928019998,127.46441253000376,54316.40835864 2025-05-22,12:19:52.000,142,11097540,-795,0,1747916391,12636.866510159998,127.50670730999991,54316.19175792 2025-05-22,12:19:53.000,142,11097529,-795,0,1747916392,12636.954082189994,127.56310035000206,54316.114899600005 2025-05-22,12:19:54.000,142,11097480,-795,0,1747916393,12636.920400639989,127.64768991000165,54315.96817008001 2025-05-22,12:19:55.000,142,11097503,-795,0,1747916394,12637.014708979994,127.654739040001,54316.0450284 2025-05-22,12:19:56.000,142,11097486,-795,0,1747916395,12637.06186314999,127.71113208000315,54316.19874504 2025-05-22,12:19:57.000,142,11097495,-795,0,1747916396,12637.10228100999,127.73932860000059,54316.25464200001 2025-05-22,12:19:58.000,142,11097505,-795,0,1747916397,12637.10228100999,127.81686903000082,54316.42233288001 2025-05-22,12:19:59.000,142,11097456,-795,0,1747916398,12637.088808389999,127.87326207000297,54316.184770800006 2025-05-22,12:20:00.000,142,11097474,-795,0,1747916399,12637.088808389999,127.97899902000063,54316.19175792 2025-05-22,12:20:01.000,142,11097505,-795,0,1747916400,12637.176380419995,128.03539206000278,54316.08695112001 2025-05-22,12:20:02.000,142,11097494,-795,0,1747916401,12637.24374351999,128.0847359699983,54316.282590480005 2025-05-22,12:20:03.000,142,11097473,-795,0,1747916402,12637.338051859995,128.112932490003,54316.36643592 2025-05-22,12:20:04.000,142,11097524,-795,0,1747916403,12637.277425069995,128.22571857000003,54316.25464200001 2025-05-22,12:20:05.000,142,11097503,-795,0,1747916404,12637.22353458999,128.23981682999874,54316.05900264001 2025-05-22,12:20:06.000,142,11097482,-795,0,1747916405,12637.26395244999,128.27506248000282,54316.520152560006 2025-05-22,12:20:07.000,142,11097498,-795,0,1747916406,12637.32457923999,128.30325900000025,54316.47124272001 2025-05-22,12:20:08.000,142,11097507,-795,0,1747916407,12637.297633999995,128.35260291000304,54316.54111392001 2025-05-22,12:20:09.000,142,11097519,-795,0,1747916408,12637.297633999995,128.37375030000112,54316.33848744 2025-05-22,12:20:10.000,142,11097499,-795,0,1747916409,12637.297633999995,128.3948976899992,54316.30355184001 2025-05-22,12:20:11.000,142,11097508,-795,0,1747916410,12637.36499709999,128.40194681999856,54316.3594488 2025-05-22,12:20:12.000,142,11097504,-795,0,1747916411,12637.39194234,128.3948976899992,54316.42233288001 2025-05-22,12:20:13.000,142,11097484,-795,0,1747916412,12637.39194234,128.43719247000263,54316.42233288001 2025-05-22,12:20:14.000,142,11097502,-795,0,1747916413,12637.38520602999,128.41604508000455,54316.666882080004 2025-05-22,12:20:15.000,142,11097472,-795,0,1747916414,12637.378469719995,128.40899594999792,54316.54111392001 2025-05-22,12:20:16.000,142,11097516,-795,0,1747916415,12637.39194234,128.40899594999792,54316.51316544001 2025-05-22,12:20:17.000,142,11097489,-795,0,1747916416,12637.47277806,128.444241600002,54316.55508816 2025-05-22,12:20:18.000,142,11097471,-795,0,1747916417,12637.499723299996,128.47948724999878,54316.44329424001 2025-05-22,12:20:19.000,142,11097496,-795,0,1747916418,12637.459305439996,128.46538899000006,54316.13586096001 2025-05-22,12:20:20.000,142,11097538,-795,0,1747916419,12637.546877469991,128.49358551000478,54316.38041016 2025-05-22,12:20:21.000,142,11097435,-795,0,1747916420,12637.620976879996,128.47948724999878,54316.37342304001 2025-05-22,12:20:22.000,142,11097441,-795,0,1747916421,12637.573822710001,128.5217820300022,54316.47124272001 2025-05-22,12:20:23.000,142,11097481,-795,0,1747916422,12637.607504259991,128.54997854999965,54316.617972240005 2025-05-22,12:20:24.000,142,11097543,-795,0,1747916423,12637.600767949996,128.58522420000372,54316.499191200004 2025-05-22,12:20:25.000,142,11097464,-795,0,1747916424,12637.587295329991,128.6698137600033,54316.26861624 2025-05-22,12:20:26.000,142,11097477,-795,0,1747916425,12637.742230459997,128.73325593000482,54316.51316544001 2025-05-22,12:20:27.000,142,11097469,-795,0,1747916426,12637.755703080002,128.83899288000248,54316.5341268 2025-05-22,12:20:28.000,142,11097488,-795,0,1747916427,12637.816329870002,128.93063157000142,54316.569062400005 2025-05-22,12:20:29.000,142,11097415,-795,0,1747916428,12637.742230459997,128.9517789599995,54316.33848744 2025-05-22,12:20:30.000,142,11097473,-795,0,1747916429,12637.816329870002,129.0504667799978,54316.617972240005 2025-05-22,12:20:31.000,142,11097476,-795,0,1747916430,12637.829802489992,129.0504667799978,54316.70181768 2025-05-22,12:20:32.000,142,11097500,-795,0,1747916431,12637.924110829998,129.0998106900006,54316.8136116 2025-05-22,12:20:33.000,142,11097515,-795,0,1747916432,12637.917374520002,129.14210547000403,54316.59002376001 2025-05-22,12:20:34.000,142,11097501,-795,0,1747916433,12637.951056069993,129.1632528600021,54316.55508816 2025-05-22,12:20:35.000,142,11097520,-795,0,1747916434,12637.924110829998,129.1984985099989,54316.56207528001 2025-05-22,12:20:36.000,142,11097501,-795,0,1747916435,12637.910638209993,129.20554763999826,54316.54111392001 2025-05-22,12:20:37.000,142,11097423,-795,0,1747916436,12637.850011419992,129.1984985099989,54316.46425560001 2025-05-22,12:20:38.000,142,11097502,-795,0,1747916437,12637.890429279993,129.17735112000082,54316.855534320006 2025-05-22,12:20:39.000,142,11097498,-795,0,1747916438,12637.789384629992,129.17030199000146,54316.603998 2025-05-22,12:20:40.000,142,11097524,-795,0,1747916439,12637.796120940002,129.1632528600021,54316.68085632001 2025-05-22,12:20:41.000,142,11097486,-795,0,1747916440,12637.762439389997,129.1984985099989,54316.450281360005 2025-05-22,12:20:42.000,142,11097488,-795,0,1747916441,12637.715285220002,129.2266950300036,54316.61098512001 2025-05-22,12:20:43.000,142,11097498,-795,0,1747916442,12637.796120940002,129.1984985099989,54316.61098512001 2025-05-22,12:20:44.000,142,11097528,-795,0,1747916443,12637.681603669997,129.2266950300036,54316.69483056 2025-05-22,12:20:45.000,142,11097444,-795,0,1747916444,12637.701812599997,129.2125967700049,54316.61098512001 2025-05-22,12:20:46.000,142,11097483,-795,0,1747916445,12637.55361378,129.17735112000082,54316.6738692 2025-05-22,12:20:47.000,142,11097518,-795,0,1747916446,12637.560350089996,129.14915460000338,54316.70181768 2025-05-22,12:20:48.000,142,11097473,-795,0,1747916447,12637.506459609991,129.14915460000338,54316.59701088 2025-05-22,12:20:49.000,142,11097476,-795,0,1747916448,12637.526668539991,129.1632528600021,54316.59701088 2025-05-22,12:20:50.000,142,11097490,-795,0,1747916449,12637.40541495999,129.12800720999803,54316.30355184001 2025-05-22,12:20:51.000,142,11097529,-795,0,1747916450,12637.519932229996,129.12095807999867,54316.48521696 2025-05-22,12:20:52.000,142,11097516,-795,0,1747916451,12637.587295329991,129.09276156000124,54316.603998 2025-05-22,12:20:53.000,142,11097437,-795,0,1747916452,12637.51319592,129.13505634000467,54316.59002376001 2025-05-22,12:20:54.000,142,11097496,-795,0,1747916453,12637.486250679991,129.08571243000188,54316.69483056 2025-05-22,12:20:55.000,142,11097496,-795,0,1747916454,12637.47277806,129.0645650400038,54316.61098512001 2025-05-22,12:20:56.000,142,11097500,-795,0,1747916455,12637.398678649995,129.02931938999973,54316.50617832 2025-05-22,12:20:57.000,142,11097479,-795,0,1747916456,12637.459305439996,129.0363685199991,54316.603998 2025-05-22,12:20:58.000,142,11097514,-795,0,1747916457,12637.486250679991,129.07866330000252,54316.499191200004 2025-05-22,12:20:59.000,142,11097506,-795,0,1747916458,12637.51319592,129.10685981999995,54316.42932 2025-05-22,12:21:00.000,142,11097540,-795,0,1747916459,12637.4323602,129.09276156000124,54316.41534576 2025-05-22,12:21:01.000,142,11097425,-795,0,1747916460,12637.479514369996,129.09276156000124,54316.52713968 2025-05-22,12:21:02.000,142,11097489,-795,0,1747916461,12637.499723299996,129.0504667799978,54316.7437404 2025-05-22,12:21:03.000,142,11097535,-795,0,1747916462,12637.4323602,129.08571243000188,54316.65989496001 2025-05-22,12:21:04.000,142,11097505,-795,0,1747916463,12637.45256913,129.07161417000316,54316.65290784 2025-05-22,12:21:05.000,142,11097492,-795,0,1747916464,12637.46604174999,129.1139089499993,54316.39438440001 2025-05-22,12:21:06.000,142,11097507,-795,0,1747916465,12637.418887579995,129.12800720999803,54316.21271928 2025-05-22,12:21:07.000,142,11097471,-795,0,1747916466,12637.567086399991,129.12095807999867,54316.57604952 2025-05-22,12:21:08.000,142,11097558,-795,0,1747916467,12637.506459609991,129.08571243000188,54316.50617832 2025-05-22,12:21:09.000,142,11097488,-795,0,1747916468,12637.486250679991,129.05751591000444,54316.450281360005 2025-05-22,12:21:10.000,142,11097532,-795,0,1747916469,12637.439096509996,129.07866330000252,54316.603998 2025-05-22,12:21:11.000,142,11097466,-795,0,1747916470,12637.4323602,129.07866330000252,54316.59701088 2025-05-22,12:21:12.000,142,11097506,-795,0,1747916471,12637.47277806,129.08571243000188,54316.69483056 2025-05-22,12:21:13.000,142,11097512,-795,0,1747916472,12637.439096509996,129.12095807999867,54316.45726848 2025-05-22,12:21:14.000,142,11097519,-795,0,1747916473,12637.37173341,129.0998106900006,54316.39438440001 2025-05-22,12:21:15.000,142,11097468,-795,0,1747916474,12637.35152448,129.10685981999995,54316.29656472001 2025-05-22,12:21:16.000,142,11097473,-795,0,1747916475,12637.398678649995,129.10685981999995,54316.44329424001 2025-05-22,12:21:17.000,142,11097414,-795,0,1747916476,12637.37173341,129.12800720999803,54316.43630712 2025-05-22,12:21:18.000,142,11097510,-795,0,1747916477,12637.38520602999,129.14210547000403,54316.63893360001 2025-05-22,12:21:19.000,142,11097512,-795,0,1747916478,12637.27068876,129.18440025000018,54316.47124272001 2025-05-22,12:21:20.000,142,11097513,-795,0,1747916479,12637.30437030999,129.21964590000425,54316.47822984 2025-05-22,12:21:21.000,142,11097559,-795,0,1747916480,12637.25047983,129.2619406800004,54316.3594488 2025-05-22,12:21:22.000,142,11097531,-795,0,1747916481,12637.32457923999,129.24079329000233,54316.41534576 2025-05-22,12:21:23.000,142,11097467,-795,0,1747916482,12637.32457923999,129.26898980999977,54316.450281360005 2025-05-22,12:21:24.000,142,11097504,-795,0,1747916483,12637.24374351999,129.31833372000256,54316.45726848 2025-05-22,12:21:25.000,142,11097453,-795,0,1747916484,12637.21006197,129.29718633000448,54316.31053896 2025-05-22,12:21:26.000,142,11097415,-795,0,1747916485,12637.156171489994,129.31833372000256,54316.499191200004 2025-05-22,12:21:27.000,142,11097479,-795,0,1747916486,12637.12248993999,129.3606284999987,54316.617972240005 2025-05-22,12:21:28.000,142,11097509,-795,0,1747916487,12637.095544699994,129.3747267600047,54316.59701088 2025-05-22,12:21:29.000,142,11097505,-795,0,1747916488,12636.893455399993,129.41702154000086,54316.184770800006 2025-05-22,12:21:30.000,142,11097475,-795,0,1747916489,12636.927136949998,129.43816892999894,54316.26861624 2025-05-22,12:21:31.000,142,11097504,-795,0,1747916490,12636.920400639989,129.46636545000365,54316.19874504 2025-05-22,12:21:32.000,142,11097532,-795,0,1747916491,12636.893455399993,129.4945619700011,54316.34547456001 2025-05-22,12:21:33.000,142,11097422,-795,0,1747916492,12636.812619679993,129.52275848999852,54316.31053896 2025-05-22,12:21:34.000,142,11097464,-795,0,1747916493,12636.725047649998,129.50161110000045,54316.36643592 2025-05-22,12:21:35.000,142,11097425,-795,0,1747916494,12636.657684550002,129.473414580003,54316.401371520005 2025-05-22,12:21:36.000,142,11097511,-795,0,1747916495,12636.644211929997,129.4945619700011,54316.401371520005 2025-05-22,12:21:37.000,142,11097512,-795,0,1747916496,12636.590321449992,129.50161110000045,54316.17079656 2025-05-22,12:21:38.000,142,11097500,-795,0,1747916497,12636.448858939992,129.52980761999788,54315.87733752 2025-05-22,12:21:39.000,142,11097527,-795,0,1747916498,12636.469067869992,129.52980761999788,54315.898298880005 2025-05-22,12:21:40.000,142,11097489,-795,0,1747916499,12636.482540489997,129.52980761999788,54315.95419584 2025-05-22,12:21:41.000,142,11097402,-795,0,1747916500,12636.502749419997,129.46636545000365,54316.15682232001 2025-05-22,12:21:42.000,142,11097499,-795,0,1747916501,12636.482540489997,129.46636545000365,54316.233680640005 2025-05-22,12:21:43.000,142,11097484,-795,0,1747916502,12636.408441079991,129.4452180599983,54316.19175792 2025-05-22,12:21:44.000,142,11097496,-795,0,1747916503,12636.29392381,129.43816892999894,54316.0450284 2025-05-22,12:21:45.000,142,11097515,-795,0,1747916504,12636.31413274,129.52980761999788,54315.7655436 2025-05-22,12:21:46.000,142,11097504,-795,0,1747916505,12636.347814289991,129.52275848999852,54316.01009280001 2025-05-22,12:21:47.000,142,11097497,-795,0,1747916506,12636.300660119996,129.5086602299998,54315.947208720005 2025-05-22,12:21:48.000,142,11097499,-795,0,1747916507,12636.23329702,129.53685675000452,54315.87035040001 2025-05-22,12:21:49.000,142,11097453,-795,0,1747916508,12636.08509819999,129.54390588000388,54315.7655436 2025-05-22,12:21:50.000,142,11097442,-795,0,1747916509,12636.09183451,129.52980761999788,54315.82144056001 2025-05-22,12:21:51.000,142,11097414,-795,0,1747916510,12636.06488926999,129.6073480499981,54315.91926024001 2025-05-22,12:21:52.000,142,11097507,-795,0,1747916511,12636.02447140999,129.64964283000154,54315.89131176001 2025-05-22,12:21:53.000,142,11097498,-795,0,1747916512,12636.037944029995,129.74128152000048,54315.6956724 2025-05-22,12:21:54.000,142,11097550,-795,0,1747916513,12635.97058093,129.74128152000048,54315.67471104001 2025-05-22,12:21:55.000,142,11097488,-795,0,1747916514,12635.93016307,129.73423239000113,54315.61881408 2025-05-22,12:21:56.000,142,11097505,-795,0,1747916515,12635.936899379994,129.79767456000263,54315.74458224 2025-05-22,12:21:57.000,142,11097498,-795,0,1747916516,12635.90995414,129.81177282000135,54315.8354148 2025-05-22,12:21:58.000,142,11097528,-795,0,1747916517,12635.856063659994,129.8399693399988,54315.905286 2025-05-22,12:21:59.000,142,11097534,-795,0,1747916518,12635.721337459989,129.8399693399988,54315.681698160006 2025-05-22,12:22:00.000,142,11097504,-795,0,1747916519,12635.627029119998,129.8188219500007,54315.46509744001 2025-05-22,12:22:01.000,142,11097495,-795,0,1747916520,12635.707864839998,129.87521499000286,54315.47907168 2025-05-22,12:22:02.000,142,11097523,-795,0,1747916521,12635.755019009994,129.85406760000478,54315.58387848001 2025-05-22,12:22:03.000,142,11097489,-795,0,1747916522,12635.714601149994,129.8681658600035,54315.65374968001 2025-05-22,12:22:04.000,142,11097530,-795,0,1747916523,12635.687655909998,129.8681658600035,54315.56990424 2025-05-22,12:22:05.000,142,11097513,-795,0,1747916524,12635.640501739988,129.8399693399988,54315.50702016001 2025-05-22,12:22:06.000,142,11097450,-795,0,1747916525,12635.680919599989,129.83292020999943,54315.61881408 2025-05-22,12:22:07.000,142,11097480,-795,0,1747916526,12635.660710669988,129.88931325000158,54315.71663376 2025-05-22,12:22:08.000,142,11097515,-795,0,1747916527,12635.660710669988,129.88226412000222,54315.75156936001 2025-05-22,12:22:09.000,142,11097478,-795,0,1747916528,12635.667446979998,129.98095194000052,54315.35330352 2025-05-22,12:22:10.000,142,11097480,-795,0,1747916529,12635.586611259998,130.02324672000395,54315.178625520006 2025-05-22,12:22:11.000,142,11097490,-795,0,1747916530,12635.627029119998,130.0514432400014,54315.325355040004 2025-05-22,12:22:12.000,142,11097530,-795,0,1747916531,12635.701128529989,130.0514432400014,54315.43016184 2025-05-22,12:22:13.000,142,11097445,-795,0,1747916532,12635.606820189998,130.0866888899982,54315.47907168 2025-05-22,12:22:14.000,142,11097516,-795,0,1747916533,12635.573138639993,130.12193454000226,54315.52798152 2025-05-22,12:22:15.000,142,11097482,-795,0,1747916534,12635.465357679997,130.10078715000418,54315.43016184 2025-05-22,12:22:16.000,142,11097448,-795,0,1747916535,12635.465357679997,130.13603280000098,54315.35330352 2025-05-22,12:22:17.000,142,11097474,-795,0,1747916536,12635.451885059992,130.20652410000184,54315.3113808 2025-05-22,12:22:18.000,142,11097481,-795,0,1747916537,12635.424939819997,130.17127844999777,54315.381252 2025-05-22,12:22:19.000,142,11097511,-795,0,1747916538,12635.337367790002,130.24176974999864,54315.30439368 2025-05-22,12:22:20.000,142,11097479,-795,0,1747916539,12635.323895169997,130.20652410000184,54315.19259976 2025-05-22,12:22:21.000,142,11097453,-795,0,1747916540,12635.330631479992,130.2135732300012,54315.45811032001 2025-05-22,12:22:22.000,142,11097534,-795,0,1747916541,12635.290213619992,130.19242584000312,54315.514007280006 2025-05-22,12:22:23.000,142,11097531,-795,0,1747916542,12635.168960039991,130.2135732300012,54315.325355040004 2025-05-22,12:22:24.000,142,11097468,-795,0,1747916543,12635.182432659996,130.24176974999864,54315.36727776001 2025-05-22,12:22:25.000,142,11097482,-795,0,1747916544,12635.142014799996,130.248818879998,54315.08080584001 2025-05-22,12:22:26.000,142,11097508,-795,0,1747916545,12635.020761219996,130.24176974999864,54314.89914072 2025-05-22,12:22:27.000,142,11097509,-795,0,1747916546,12635.189168969991,130.2770154000027,54315.29041944001 2025-05-22,12:22:28.000,142,11097508,-795,0,1747916547,12635.195905280001,130.22767148999992,54315.26247096 2025-05-22,12:22:29.000,142,11097433,-795,0,1747916548,12635.09486063,130.22767148999992,54315.276445200005 2025-05-22,12:22:30.000,142,11097486,-795,0,1747916549,12635.09486063,130.22767148999992,54315.28343232 2025-05-22,12:22:31.000,142,11097447,-795,0,1747916550,12635.02749752999,130.2770154000027,54315.24849672001 2025-05-22,12:22:32.000,142,11097463,-795,0,1747916551,12635.108333249991,130.2770154000027,54315.37426488 2025-05-22,12:22:33.000,142,11097445,-795,0,1747916552,12635.121805869996,130.38275235000037,54315.178625520006 2025-05-22,12:22:34.000,142,11097491,-795,0,1747916553,12635.128542179991,130.37570322000101,54315.07381872 2025-05-22,12:22:35.000,142,11097462,-795,0,1747916554,12635.128542179991,130.41799800000445,54315.10176720001 2025-05-22,12:22:36.000,142,11097456,-795,0,1747916555,12635.162223729996,130.4109488699978,54315.23452248 2025-05-22,12:22:37.000,142,11097440,-795,0,1747916556,12635.067915389991,130.47439103999932,54315.26945808001 2025-05-22,12:22:38.000,142,11097537,-795,0,1747916557,12635.02749752999,130.47439103999932,54315.3113808 2025-05-22,12:22:40.000,142,11097469,-795,0,1747916559,12634.717627269994,130.44619452000188,54314.66856576001 2025-05-22,12:22:40.000,142,11097505,-795,0,1747916559,12634.89277133,130.50258756000403,54315.15067704001 2025-05-22,12:22:41.000,142,11097473,-795,0,1747916560,12634.93318919,130.51668582000275,54315.08779296 2025-05-22,12:22:42.000,142,11097488,-795,0,1747916561,12634.96687073999,130.53783321000083,54315.17163840001 2025-05-22,12:22:43.000,142,11097479,-795,0,1747916562,12634.899507639995,130.55193146999954,54315.108754320005 2025-05-22,12:22:44.000,142,11097517,-795,0,1747916563,12634.859089779995,130.58012799000426,54314.95503768001 2025-05-22,12:22:45.000,142,11097518,-795,0,1747916564,12634.8725624,130.61537364000105,54315.206574 2025-05-22,12:22:46.000,142,11097511,-795,0,1747916565,12634.92645287999,130.68586494000192,54315.28343232 2025-05-22,12:22:47.000,142,11097528,-795,0,1747916566,12634.97360705,130.74930711000343,54315.29041944001 2025-05-22,12:22:48.000,142,11097495,-795,0,1747916567,12634.939925499995,130.76340537000215,54315.108754320005 2025-05-22,12:22:50.000,142,11097525,-795,0,1747916569,12634.92645287999,130.833896670003,54314.91311496001 2025-05-22,12:22:50.000,142,11097505,-795,0,1747916569,12634.96687073999,130.8550440600011,54314.89914072 2025-05-22,12:22:51.000,142,11097517,-795,0,1747916570,12635.03423384,130.89733884000452,54315.12971568001 2025-05-22,12:22:52.000,142,11097500,-795,0,1747916571,12635.000552289996,130.93258449000132,54315.12971568001 2025-05-22,12:22:53.000,142,11097428,-795,0,1747916572,12634.99381598,130.91143710000324,54315.276445200005 2025-05-22,12:22:54.000,142,11097478,-795,0,1747916573,12634.94666180999,130.90438797000388,54315.1367028 2025-05-22,12:22:55.000,142,11097439,-795,0,1747916574,12634.91298026,130.88324057999853,54315.276445200005 2025-05-22,12:22:56.000,142,11097499,-795,0,1747916575,12634.95339812,130.82684754000366,54315.28343232 2025-05-22,12:22:57.000,142,11097496,-795,0,1747916576,12634.919716569995,130.8902897099979,54315.08779296 2025-05-22,12:22:58.000,142,11097488,-795,0,1747916577,12634.838880849995,130.92553536000196,54314.88516648001 2025-05-22,12:22:59.000,142,11097480,-795,0,1747916578,12634.86582608999,130.91143710000324,54314.71747560001 2025-05-22,12:23:00.000,142,11097537,-795,0,1747916579,12634.92645287999,130.93258449000132,54314.98298616001 2025-05-22,12:23:01.000,142,11097439,-795,0,1747916580,12634.95339812,130.93963362000068,54315.35330352 2025-05-22,12:23:02.000,142,11097520,-795,0,1747916581,12635.00728859999,130.9537318799994,54315.30439368 2025-05-22,12:23:03.000,142,11097565,-795,0,1747916582,12634.97360705,131.01012492000154,54315.3113808 2025-05-22,12:23:04.000,142,11097525,-795,0,1747916583,12635.000552289996,131.07356709000305,54315.07381872 2025-05-22,12:23:05.000,142,11097482,-795,0,1747916584,12635.01402491,131.1158618699992,54314.9270892 2025-05-22,12:23:06.000,142,11097475,-795,0,1747916585,12635.148751109991,131.165205780002,54315.12971568001 2025-05-22,12:23:07.000,142,11097492,-795,0,1747916586,12635.135278490001,131.20750055999815,54315.14368992 2025-05-22,12:23:08.000,142,11097492,-795,0,1747916587,12635.142014799996,131.23569708000286,54315.14368992 2025-05-22,12:23:09.000,142,11097445,-795,0,1747916588,12635.061179079996,131.28504098999838,54315.157664160004 2025-05-22,12:23:10.000,142,11097458,-795,0,1747916589,12635.09486063,131.34143403000053,54315.18561264 2025-05-22,12:23:11.000,142,11097439,-795,0,1747916590,12635.0746517,131.3766796800046,54315.17163840001 2025-05-22,12:23:12.000,142,11097503,-795,0,1747916591,12635.121805869996,131.44012184999883,54315.276445200005 2025-05-22,12:23:13.000,142,11097525,-795,0,1747916592,12635.142014799996,131.53176053999778,54315.14368992 2025-05-22,12:23:14.000,142,11097473,-795,0,1747916593,12635.101596939996,131.5740553200012,54314.989973280004 2025-05-22,12:23:15.000,142,11097494,-795,0,1747916594,12635.101596939996,131.63749749000272,54315.010934640006 2025-05-22,12:23:16.000,142,11097493,-795,0,1747916595,12635.135278490001,131.70093966000422,54315.00394752001 2025-05-22,12:23:17.000,142,11097469,-795,0,1747916596,12635.175696350001,131.69389053000486,54315.35330352 2025-05-22,12:23:18.000,142,11097516,-795,0,1747916597,12635.189168969991,131.67979226999887,54315.29740656001 2025-05-22,12:23:19.000,142,11097483,-795,0,1747916598,12635.121805869996,131.67979226999887,54315.178625520006 2025-05-22,12:23:20.000,142,11097554,-795,0,1747916599,12635.128542179991,131.70093966000422,54315.19259976 2025-05-22,12:23:21.000,142,11097467,-795,0,1747916600,12635.162223729996,131.77143095999782,54315.03888312 2025-05-22,12:23:22.000,142,11097474,-795,0,1747916601,12635.290213619992,131.83487312999932,54315.206574 2025-05-22,12:23:23.000,142,11097463,-795,0,1747916602,12635.317158860002,131.84192225999868,54315.25548384 2025-05-22,12:23:24.000,142,11097507,-795,0,1747916603,12635.310422549992,131.84192225999868,54315.21356112 2025-05-22,12:23:25.000,142,11097506,-795,0,1747916604,12635.236323140001,131.8842170400021,54315.3113808 2025-05-22,12:23:26.000,142,11097484,-795,0,1747916605,12635.290213619992,131.9194626899989,54315.36029064 2025-05-22,12:23:27.000,142,11097544,-795,0,1747916606,12635.283477309997,131.95470834000298,54315.444136080005 2025-05-22,12:23:28.000,142,11097500,-795,0,1747916607,12635.310422549992,131.96175747000234,54315.33932928001 2025-05-22,12:23:29.000,142,11097533,-795,0,1747916608,12635.317158860002,132.0040522499985,54315.07381872 2025-05-22,12:23:30.000,142,11097471,-795,0,1747916609,12635.357576720002,132.10274007000407,54315.02490888 2025-05-22,12:23:31.000,142,11097461,-795,0,1747916610,12635.391258269992,132.15913310999895,54315.12971568001 2025-05-22,12:23:32.000,142,11097507,-795,0,1747916611,12635.472093989993,132.22962440999981,54315.29740656001 2025-05-22,12:23:33.000,142,11097503,-795,0,1747916612,12635.492302919993,132.27191919000325,54315.53496864001 2025-05-22,12:23:34.000,142,11097488,-795,0,1747916613,12635.465357679997,132.35650875000283,54315.50003304 2025-05-22,12:23:35.000,142,11097476,-795,0,1747916614,12635.404730889997,132.3776561400009,54315.444136080005 2025-05-22,12:23:36.000,142,11097536,-795,0,1747916615,12635.424939819997,132.4270000500037,54315.43714896001 2025-05-22,12:23:37.000,142,11097492,-795,0,1747916616,12635.458621370002,132.44814744000178,54315.325355040004 2025-05-22,12:23:38.000,142,11097493,-795,0,1747916617,12635.505775539998,132.4622457000005,54315.395226240005 2025-05-22,12:23:39.000,142,11097523,-795,0,1747916618,12635.458621370002,132.49749135000457,54315.29740656001 2025-05-22,12:23:40.000,142,11097501,-795,0,1747916619,12635.364313029997,132.525687870002,54315.00394752001 2025-05-22,12:23:41.000,142,11097473,-795,0,1747916620,12635.411467199992,132.51863874000264,54315.62580120001 2025-05-22,12:23:42.000,142,11097498,-795,0,1747916621,12635.438412440002,132.51863874000264,54315.57689136 2025-05-22,12:23:43.000,142,11097494,-795,0,1747916622,12635.431676129992,132.49749135000457,54315.62580120001 2025-05-22,12:23:44.000,142,11097448,-795,0,1747916623,12635.357576720002,132.49044221999793,54315.33234216 2025-05-22,12:23:45.000,142,11097515,-795,0,1747916624,12635.384521959997,132.53273700000136,54315.28343232 2025-05-22,12:23:46.000,142,11097516,-795,0,1747916625,12635.404730889997,132.53978613000072,54315.25548384 2025-05-22,12:23:47.000,142,11097486,-795,0,1747916626,12635.418203510002,132.54683526000008,54315.2415096 2025-05-22,12:23:48.000,142,11097516,-795,0,1747916627,12635.525984469998,132.63142481999967,54315.46509744001 2025-05-22,12:23:49.000,142,11097482,-795,0,1747916628,12635.391258269992,132.61732656000095,54315.47907168 2025-05-22,12:23:50.000,142,11097508,-795,0,1747916629,12635.438412440002,132.66667047000374,54315.54195576 2025-05-22,12:23:51.000,142,11097473,-795,0,1747916630,12635.424939819997,132.65257220999774,54315.58387848001 2025-05-22,12:23:52.000,142,11097494,-795,0,1747916631,12635.438412440002,132.65962134000438,54315.70964664 2025-05-22,12:23:53.000,142,11097522,-795,0,1747916632,12635.458621370002,132.74421090000396,54315.45811032001 2025-05-22,12:23:54.000,142,11097490,-795,0,1747916633,12635.458621370002,132.78650568000012,54315.43016184 2025-05-22,12:23:55.000,142,11097449,-795,0,1747916634,12635.478830300002,132.84289872000227,54315.42317472 2025-05-22,12:23:56.000,142,11097452,-795,0,1747916635,12635.492302919993,132.87814436999906,54315.37426488 2025-05-22,12:23:57.000,142,11097543,-795,0,1747916636,12635.546193399998,132.91339002000313,54315.70964664 2025-05-22,12:23:58.000,142,11097528,-795,0,1747916637,12635.525984469998,132.94158654000057,54315.70964664 2025-05-22,12:23:59.000,142,11097510,-795,0,1747916638,12635.472093989993,132.94863566999993,54315.5908656 2025-05-22,12:24:00.000,142,11097475,-795,0,1747916639,12635.478830300002,132.969783059998,54315.57689136 2025-05-22,12:24:01.000,142,11097502,-795,0,1747916640,12635.445148749997,133.04732348999823,54315.33234216 2025-05-22,12:24:02.000,142,11097526,-795,0,1747916641,12635.492302919993,133.0684708800036,54315.5209944 2025-05-22,12:24:03.000,142,11097473,-795,0,1747916642,12635.552929709993,133.07552001000295,54315.5908656 2025-05-22,12:24:04.000,142,11097479,-795,0,1747916643,12635.519248160002,133.13191304999782,54315.514007280006 2025-05-22,12:24:05.000,142,11097501,-795,0,1747916644,12635.431676129992,133.13191304999782,54315.514007280006 2025-05-22,12:24:06.000,142,11097518,-795,0,1747916645,12635.397994580002,133.13896218000446,54315.54195576 2025-05-22,12:24:07.000,142,11097518,-795,0,1747916646,12635.377785650002,133.20945347999805,54315.611826960005 2025-05-22,12:24:08.000,142,11097490,-795,0,1747916647,12635.303686239997,133.21650261000468,54315.57689136 2025-05-22,12:24:09.000,142,11097498,-795,0,1747916648,12635.283477309997,133.2024043499987,54315.2415096 2025-05-22,12:24:10.000,142,11097516,-795,0,1747916649,12635.222850519996,133.15306044000317,54315.157664160004 2025-05-22,12:24:11.000,142,11097475,-795,0,1747916650,12635.310422549992,133.0684708800036,54315.08080584001 2025-05-22,12:24:12.000,142,11097475,-795,0,1747916651,12635.465357679997,133.13896218000446,54315.276445200005 2025-05-22,12:24:13.000,142,11097500,-795,0,1747916652,12635.424939819997,133.19535521999933,54315.514007280006 2025-05-22,12:24:14.000,142,11097495,-795,0,1747916653,12635.357576720002,133.2940430400049,54315.52798152 2025-05-22,12:24:15.000,142,11097515,-795,0,1747916654,12635.270004689992,133.23765000000276,54315.35330352 2025-05-22,12:24:16.000,142,11097539,-795,0,1747916655,12635.243059449997,133.30109217000427,54315.346316400006 2025-05-22,12:24:17.000,142,11097509,-795,0,1747916656,12635.276741000001,133.2940430400049,54315.24849672001 2025-05-22,12:24:18.000,142,11097484,-795,0,1747916657,12635.296949930002,133.32223956000234,54315.3113808 2025-05-22,12:24:19.000,142,11097495,-795,0,1747916658,12635.290213619992,133.30109217000427,54315.108754320005 2025-05-22,12:24:20.000,142,11097461,-795,0,1747916659,12635.323895169997,133.34338695000042,54315.26945808001 2025-05-22,12:24:21.000,142,11097476,-795,0,1747916660,12635.371049339992,133.38568173000385,54315.58387848001 2025-05-22,12:24:22.000,142,11097524,-795,0,1747916661,12635.330631479992,133.39977999000257,54315.55593000001 2025-05-22,12:24:23.000,142,11097513,-795,0,1747916662,12635.364313029997,133.3927308600032,54315.61881408 2025-05-22,12:24:24.000,142,11097491,-795,0,1747916663,12635.270004689992,133.42797651,54315.381252 2025-05-22,12:24:25.000,142,11097481,-795,0,1747916664,12635.256532070001,133.49846781000088,54315.276445200005 2025-05-22,12:24:26.000,142,11097488,-795,0,1747916665,12635.384521959997,133.49141868000152,54315.45811032001 2025-05-22,12:24:27.000,142,11097492,-795,0,1747916666,12635.397994580002,133.47027129000344,54315.47208456 2025-05-22,12:24:28.000,142,11097506,-795,0,1747916667,12635.357576720002,133.49846781000088,54315.40221336 2025-05-22,12:24:29.000,142,11097473,-795,0,1747916668,12635.202641589996,133.51961519999895,54315.36727776001 2025-05-22,12:24:30.000,142,11097511,-795,0,1747916669,12635.189168969991,133.59715562999918,54315.381252 2025-05-22,12:24:31.000,142,11097455,-795,0,1747916670,12635.249795759992,133.66764693000005,54315.50003304 2025-05-22,12:24:32.000,142,11097507,-795,0,1747916671,12635.283477309997,133.68879431999812,54315.611826960005 2025-05-22,12:24:33.000,142,11097497,-795,0,1747916672,12635.364313029997,133.6746960599994,54315.47907168 2025-05-22,12:24:34.000,142,11097527,-795,0,1747916673,12635.303686239997,133.6394504100026,54315.444136080005 2025-05-22,12:24:35.000,142,11097468,-795,0,1747916674,12635.357576720002,133.6394504100026,54315.4511232 2025-05-22,12:24:36.000,142,11097493,-795,0,1747916675,12635.364313029997,133.6746960599994,54315.493045920004 2025-05-22,12:24:37.000,142,11097498,-795,0,1747916676,12635.371049339992,133.69584345000476,54315.681698160006 2025-05-22,12:24:38.000,142,11097432,-795,0,1747916677,12635.377785650002,133.759285619999,54315.681698160006 2025-05-22,12:24:39.000,142,11097521,-795,0,1747916678,12635.222850519996,133.7733838799977,54315.108754320005 2025-05-22,12:24:40.000,142,11097469,-795,0,1747916679,12635.424939819997,133.85797344000457,54315.54195576 2025-05-22,12:24:41.000,142,11097459,-795,0,1747916680,12635.431676129992,133.9214156099988,54315.19259976 2025-05-22,12:24:42.000,142,11097529,-795,0,1747916681,12635.512511849993,133.94961213000352,54315.41618760001 2025-05-22,12:24:43.000,142,11097466,-715,0,1747916682,12635.579874949988,134.01305429999775,54315.54195576 2025-05-22,12:24:44.000,142,11097477,-795,0,1747916683,12635.606820189998,134.05534908000118,54315.47208456 2025-05-22,12:24:45.000,142,11097479,-795,0,1747916684,12635.667446979998,134.1187912500027,54315.82144056001 2025-05-22,12:24:46.000,142,11097530,-795,0,1747916685,12635.633765429993,134.20338081000227,54315.828427680004 2025-05-22,12:24:47.000,142,11097499,-795,0,1747916686,12635.667446979998,134.29501950000122,54315.82144056001 2025-05-22,12:24:48.000,142,11097466,-795,0,1747916687,12635.653974359993,134.3161668899993,54315.57689136 2025-05-22,12:24:49.000,142,11097521,-795,0,1747916688,12635.701128529989,134.38665819000016,54315.47208456 2025-05-22,12:24:50.000,142,11097509,-795,0,1747916689,12635.728073769998,134.51354253000318,54315.54894288 2025-05-22,12:24:51.000,142,11097511,-795,0,1747916690,12635.856063659994,134.58403383000405,54315.70964664 2025-05-22,12:24:52.000,142,11097468,-795,0,1747916691,12635.856063659994,134.69681991000107,54315.75855648 2025-05-22,12:24:53.000,142,11097466,-795,0,1747916692,12635.815645799994,134.7391146900045,54315.95419584 2025-05-22,12:24:54.000,142,11097497,-795,0,1747916693,12635.741546389989,134.79550772999937,54315.849389040006 2025-05-22,12:24:55.000,142,11097483,-795,0,1747916694,12635.808909489999,134.8378025100028,54315.95419584 2025-05-22,12:24:56.000,142,11097491,-795,0,1747916695,12635.829118419999,134.9012446800043,54315.88432464 2025-05-22,12:24:57.000,142,11097510,-795,0,1747916696,12635.849327349999,134.9364903300011,54315.89131176001 2025-05-22,12:24:58.000,142,11097473,-795,0,1747916697,12635.795436869994,135.01403076000133,54315.75855648 2025-05-22,12:24:59.000,142,11097449,-795,0,1747916698,12635.781964249989,135.04222727999877,54315.681698160006 2025-05-22,12:25:00.000,142,11097502,-795,0,1747916699,12635.802173179989,135.07042380000348,54315.82144056001 2025-05-22,12:25:01.000,142,11097488,-795,0,1747916700,12635.815645799994,135.05632554000476,54316.17778368001 2025-05-22,12:25:02.000,142,11097508,-795,0,1747916701,12635.781964249989,135.07042380000348,54316.21271928 2025-05-22,12:25:03.000,142,11097505,-795,0,1747916702,12635.82238210999,135.06337467000412,54316.17778368001 2025-05-22,12:25:04.000,142,11097512,-795,0,1747916703,12635.795436869994,135.07747293000284,54316.03804128001 2025-05-22,12:25:05.000,142,11097490,-795,0,1747916704,12635.82238210999,135.0845220600022,54315.89131176001 2025-05-22,12:25:06.000,142,11097483,-795,0,1747916705,12635.90321782999,135.04927640999813,54316.114899600005 2025-05-22,12:25:07.000,142,11097504,-795,0,1747916706,12635.94363568999,135.0845220600022,54316.17079656 2025-05-22,12:25:08.000,142,11097546,-795,0,1747916707,12635.93016307,135.0845220600022,54316.13586096001 2025-05-22,12:25:09.000,142,11097454,-795,0,1747916708,12635.916690449994,135.07747293000284,54316.08695112001 2025-05-22,12:25:10.000,142,11097551,-795,0,1747916709,12635.957108309995,135.09862032000092,54316.20573216001 2025-05-22,12:25:11.000,142,11097481,-795,0,1747916710,12636.01099879,135.06337467000412,54316.27560336001 2025-05-22,12:25:12.000,142,11097490,-795,0,1747916711,12636.02447140999,135.09157119000156,54316.31053896 2025-05-22,12:25:13.000,142,11097516,-795,0,1747916712,12636.078361889995,135.13386596999771,54316.163809440004 2025-05-22,12:25:14.000,142,11097479,-795,0,1747916713,12636.037944029995,135.119767709999,54316.0450284 2025-05-22,12:25:15.000,142,11097517,-795,0,1747916714,12636.1524613,135.14091510000435,54316.26162912 2025-05-22,12:25:16.000,142,11097486,-795,0,1747916715,12636.11204344,135.14091510000435,54316.163809440004 2025-05-22,12:25:17.000,142,11097471,-795,0,1747916716,12636.159197609995,135.14091510000435,54316.52713968 2025-05-22,12:25:18.000,142,11097490,-795,0,1747916717,12636.138988679995,135.15501336000307,54316.48521696 2025-05-22,12:25:19.000,142,11097486,-795,0,1747916718,12636.11204344,135.16206249000243,54316.39438440001 2025-05-22,12:25:20.000,142,11097497,-795,0,1747916719,12636.17267023,135.11271857999964,54316.43630712 2025-05-22,12:25:21.000,142,11097495,-795,0,1747916720,12636.18614284999,135.16206249000243,54316.24066776 2025-05-22,12:25:22.000,142,11097510,-795,0,1747916721,12636.24676963999,135.20435726999858,54316.401371520005 2025-05-22,12:25:23.000,142,11097468,-795,0,1747916722,12636.29392381,135.1832098800005,54316.42233288001 2025-05-22,12:25:24.000,142,11097514,-795,0,1747916723,12636.280451189996,135.1832098800005,54316.44329424001 2025-05-22,12:25:25.000,142,11097412,-795,0,1747916724,12636.25350595,135.20435726999858,54316.51316544001 2025-05-22,12:25:26.000,142,11097503,-795,0,1747916725,12636.300660119996,135.16206249000243,54316.62495936 2025-05-22,12:25:27.000,142,11097468,-795,0,1747916726,12636.31413274,135.119767709999,54316.65290784 2025-05-22,12:25:28.000,142,11097527,-795,0,1747916727,12636.347814289991,135.10566945000028,54316.51316544001 2025-05-22,12:25:29.000,142,11097473,-795,0,1747916728,12636.361286909996,135.0845220600022,54316.352461680006 2025-05-22,12:25:30.000,142,11097525,-795,0,1747916729,12636.327605359991,135.04927640999813,54316.39438440001 2025-05-22,12:25:31.000,142,11097504,-795,0,1747916730,12636.347814289991,135.01403076000133,54316.47822984 2025-05-22,12:25:32.000,142,11097496,-795,0,1747916731,12636.394968460001,135.00698163000197,54316.59002376001 2025-05-22,12:25:33.000,142,11097472,-795,0,1747916732,12636.33434167,134.99288337000326,54316.77867600001 2025-05-22,12:25:34.000,142,11097516,-795,0,1747916733,12636.287187499991,134.96468684999854,54316.84854720001 2025-05-22,12:25:35.000,142,11097511,-795,0,1747916734,12636.219824399996,134.88009728999896,54316.603998 2025-05-22,12:25:36.000,142,11097437,-795,0,1747916735,12636.16593391999,134.8378025100028,54316.52713968 2025-05-22,12:25:37.000,142,11097475,-795,0,1747916736,12636.22656070999,134.79550772999937,54316.499191200004 2025-05-22,12:25:38.000,142,11097446,-795,0,1747916737,12636.199615469995,134.76731121000194,54316.57604952 2025-05-22,12:25:39.000,142,11097534,-795,0,1747916738,12636.159197609995,134.7250164299985,54316.48521696 2025-05-22,12:25:40.000,142,11097523,-795,0,1747916739,12636.08509819999,134.74616382000386,54316.42233288001 2025-05-22,12:25:41.000,142,11097431,-715,0,1747916740,12636.09183451,134.71796729999915,54316.65290784 2025-05-22,12:25:42.000,142,11097493,-795,0,1747916741,12635.97058093,134.7391146900045,54316.44329424001 2025-05-22,12:25:43.000,142,11097483,-795,0,1747916742,12636.017735099995,134.76026208000258,54316.47822984 2025-05-22,12:25:44.000,142,11097482,-795,0,1747916743,12636.098570819995,134.7391146900045,54316.69483056 2025-05-22,12:25:45.000,142,11097475,-795,0,1747916744,12636.12551605999,134.73206555999786,54316.5341268 2025-05-22,12:25:46.000,142,11097516,-795,0,1747916745,12636.098570819995,134.73206555999786,54316.48521696 2025-05-22,12:25:47.000,142,11097489,-795,0,1747916746,12636.07162558,134.675672520003,54316.54810104 2025-05-22,12:25:48.000,142,11097512,-795,0,1747916747,12636.18614284999,134.69681991000107,54316.61098512001 2025-05-22,12:25:49.000,142,11097517,-795,0,1747916748,12636.04468033999,134.66157426000427,54316.54111392001 2025-05-22,12:25:50.000,142,11097522,-795,0,1747916749,12636.04468033999,134.70386904000043,54316.56207528001 2025-05-22,12:25:51.000,142,11097479,-795,0,1747916750,12636.08509819999,134.66157426000427,54316.603998 2025-05-22,12:25:52.000,142,11097531,-795,0,1747916751,12636.09183451,134.71796729999915,54316.687843440006 2025-05-22,12:25:53.000,142,11097514,-795,0,1747916752,12636.098570819995,134.73206555999786,54316.54111392001 2025-05-22,12:25:54.000,142,11097508,-795,0,1747916753,12636.02447140999,134.71796729999915,54316.48521696 2025-05-22,12:25:55.000,142,11097458,-795,0,1747916754,12636.01099879,134.76026208000258,54316.45726848 2025-05-22,12:25:56.000,142,11097502,-795,0,1747916755,12635.977317239995,134.8096059899981,54316.57604952 2025-05-22,12:25:57.000,142,11097475,-795,0,1747916756,12635.92342675999,134.79550772999937,54316.75072752 2025-05-22,12:25:58.000,142,11097516,-795,0,1747916757,12635.856063659994,134.88714641999832,54316.7437404 2025-05-22,12:25:59.000,142,11097482,-795,0,1747916758,12635.721337459989,134.9012446800043,54316.49220408001 2025-05-22,12:26:00.000,142,11097474,-795,0,1747916759,12635.606820189998,134.9364903300011,54316.42932 2025-05-22,12:26:01.000,142,11097472,-795,0,1747916760,12635.606820189998,134.97878511000454,54316.38041016 2025-05-22,12:26:02.000,142,11097434,-795,0,1747916761,12635.606820189998,135.04927640999813,54316.44329424001 2025-05-22,12:26:03.000,142,11097483,-795,0,1747916762,12635.552929709993,135.0210798900007,54316.41534576 2025-05-22,12:26:04.000,142,11097463,-795,0,1747916763,12635.499039230002,135.05632554000476,54316.40835864 2025-05-22,12:26:05.000,142,11097448,-795,0,1747916764,12635.472093989993,135.04927640999813,54316.59002376001 2025-05-22,12:26:06.000,142,11097489,-795,0,1747916765,12635.371049339992,135.04927640999813,54316.42233288001 2025-05-22,12:26:07.000,142,11097519,-795,0,1747916766,12635.371049339992,134.99288337000326,54316.42932 2025-05-22,12:26:08.000,142,11097454,-795,0,1747916767,12635.397994580002,135.02812902000005,54316.42233288001 2025-05-22,12:26:09.000,142,11097476,-795,0,1747916768,12635.357576720002,135.02812902000005,54316.20573216001 2025-05-22,12:26:10.000,142,11097489,-795,0,1747916769,12635.236323140001,135.02812902000005,54316.01009280001 2025-05-22,12:26:11.000,142,11097554,-795,0,1747916770,12635.243059449997,134.99288337000326,54316.07297688 2025-05-22,12:26:12.000,142,11097500,-795,0,1747916771,12635.249795759992,135.0210798900007,54316.21271928 2025-05-22,12:26:13.000,142,11097487,-795,0,1747916772,12635.189168969991,135.01403076000133,54316.37342304001 2025-05-22,12:26:14.000,142,11097465,-795,0,1747916773,12635.108333249991,135.04222727999877,54316.34547456001 2025-05-22,12:26:15.000,142,11097497,-795,0,1747916774,12635.04770645999,135.05632554000476,54316.13586096001 2025-05-22,12:26:16.000,142,11097502,-795,0,1747916775,12634.97360705,135.09157119000156,54316.05201552 2025-05-22,12:26:17.000,142,11097460,-795,0,1747916776,12635.02749752999,135.14091510000435,54316.00310568 2025-05-22,12:26:18.000,142,11097485,-795,0,1747916777,12634.99381598,135.14091510000435,54316.02406704 2025-05-22,12:26:19.000,142,11097514,-795,0,1747916778,12634.91298026,135.16206249000243,54315.95419584 2025-05-22,12:26:20.000,142,11097478,-795,0,1747916779,12634.818671919995,135.22550466000393,54315.8354148 2025-05-22,12:26:21.000,142,11097498,-795,0,1747916780,12634.80519929999,135.26075031000073,54316.12887384001 2025-05-22,12:26:22.000,142,11097495,-795,0,1747916781,12634.76478143999,135.32419248000224,54316.05201552 2025-05-22,12:26:23.000,142,11097491,-795,0,1747916782,12634.77151775,135.41583117000118,54316.0450284 2025-05-22,12:26:24.000,142,11097492,-795,0,1747916783,12634.542483209989,135.50746986000013,54315.66772392 2025-05-22,12:26:25.000,142,11097440,-795,0,1747916784,12634.589637379999,135.58501029000035,54315.70964664 2025-05-22,12:26:26.000,142,11097481,-795,0,1747916785,12634.609846309999,135.60615767999843,54315.898298880005 2025-05-22,12:26:27.000,142,11097443,-795,0,1747916786,12634.549219519999,135.60615767999843,54315.80746632 2025-05-22,12:26:28.000,142,11097487,-795,0,1747916787,12634.488592729998,135.64845246000186,54315.70265952001 2025-05-22,12:26:29.000,142,11097491,-795,0,1747916788,12634.394284389993,135.62730507000379,54315.70265952001 2025-05-22,12:26:30.000,142,11097467,-795,0,1747916789,12634.326921289998,135.5920594199997,54315.71663376 2025-05-22,12:26:31.000,142,11097452,-795,0,1747916790,12634.313448669993,135.5286172499982,54315.75156936001 2025-05-22,12:26:32.000,142,11097470,-795,0,1747916791,12634.306712359998,135.4933716000014,54315.80746632 2025-05-22,12:26:33.000,142,11097448,-795,0,1747916792,12634.259558190002,135.4792733400027,54315.55593000001 2025-05-22,12:26:34.000,142,11097536,-795,0,1747916793,12634.212404019992,135.46517508000397,54315.514007280006 2025-05-22,12:26:35.000,142,11097499,-795,0,1747916794,12634.145040919997,135.3946837800031,54315.43714896001 2025-05-22,12:26:36.000,142,11097502,-795,0,1747916795,12634.104623059997,135.35943812999903,54315.43016184 2025-05-22,12:26:37.000,142,11097455,-795,0,1747916796,12634.118095680002,135.32419248000224,54315.63977544 2025-05-22,12:26:38.000,142,11097471,-795,0,1747916797,12633.990105789992,135.2959959600048,54315.64676256 2025-05-22,12:26:39.000,142,11097482,-795,0,1747916798,12633.89579745,135.23960292000265,54315.45811032001 2025-05-22,12:26:40.000,142,11097490,-795,0,1747916799,12633.82843434999,135.19730813999922,54315.325355040004 2025-05-22,12:26:41.000,142,11097494,-795,0,1747916800,12633.78801648999,135.2325537900033,54315.16465128 2025-05-22,12:26:42.000,142,11097528,-795,0,1747916801,12633.82843434999,135.17616075000115,54315.23452248 2025-05-22,12:26:43.000,142,11097498,-795,0,1747916802,12633.700444459995,135.119767709999,54315.227535360005 2025-05-22,12:26:44.000,142,11097522,-795,0,1747916803,12633.639817669995,135.1479642300037,54315.04587024 2025-05-22,12:26:45.000,142,11097454,-795,0,1747916804,12633.50509146999,135.07042380000348,54315.08080584001 2025-05-22,12:26:46.000,142,11097421,-795,0,1747916805,12633.5926635,135.04222727999877,54315.19958688001 2025-05-22,12:26:47.000,142,11097469,-795,0,1747916806,12633.60613611999,135.10566945000028,54315.29740656001 2025-05-22,12:26:48.000,142,11097516,-795,0,1747916807,12633.599399809995,135.04927640999813,54315.12971568001 2025-05-22,12:26:49.000,142,11097487,-795,0,1747916808,12633.558981949995,135.05632554000476,54314.85023088 2025-05-22,12:26:50.000,142,11097497,-795,0,1747916809,12633.57245457,135.04222727999877,54314.857218 2025-05-22,12:26:51.000,142,11097477,-795,0,1747916810,12633.49161885,135.01403076000133,54314.66856576001 2025-05-22,12:26:52.000,142,11097510,-795,0,1747916811,12633.63308136,134.9858342400039,54314.892153600005 2025-05-22,12:26:53.000,142,11097429,-795,0,1747916812,12633.55224564,134.95058858999982,54315.08779296 2025-05-22,12:26:54.000,142,11097490,-795,0,1747916813,12633.558981949995,134.9223920700024,54314.989973280004 2025-05-22,12:26:55.000,142,11097477,-795,0,1747916814,12633.42425574999,134.91534294000303,54314.68952712 2025-05-22,12:26:56.000,142,11097491,-795,0,1747916815,12633.498355159994,134.94353946000047,54314.68254 2025-05-22,12:26:57.000,142,11097495,-795,0,1747916816,12633.48488253999,134.97878511000454,54314.68254 2025-05-22,12:26:58.000,142,11097475,-795,0,1747916817,12633.498355159994,135.0351781499994,54314.66856576001 2025-05-22,12:26:59.000,142,11097462,-795,0,1747916818,12633.363628959989,135.04927640999813,54314.59170744 2025-05-22,12:27:00.000,142,11097515,-795,0,1747916819,12633.370365269999,135.04222727999877,54314.4729264 2025-05-22,12:27:01.000,142,11097441,-795,0,1747916820,12633.329947409999,135.00698163000197,54314.79433392001 2025-05-22,12:27:02.000,142,11097498,-795,0,1747916821,12633.323211099989,135.00698163000197,54314.724462720005 2025-05-22,12:27:03.000,142,11097512,-795,0,1747916822,12633.228902759998,135.0351781499994,54314.73843696 2025-05-22,12:27:04.000,142,11097493,-795,0,1747916823,12633.141330730003,135.05632554000476,54314.43100368001 2025-05-22,12:27:05.000,142,11097537,-795,0,1747916824,12633.073967629993,135.09157119000156,54314.26331280001 2025-05-22,12:27:06.000,142,11097483,-795,0,1747916825,12633.222166449988,135.07747293000284,54314.38209384001 2025-05-22,12:27:07.000,142,11097495,-795,0,1747916826,12633.195221209993,135.10566945000028,54314.38209384001 2025-05-22,12:27:08.000,142,11097516,-795,0,1747916827,12633.161539659988,135.10566945000028,54314.34715824 2025-05-22,12:27:09.000,142,11097423,-795,0,1747916828,12632.993131909992,135.0845220600022,54314.29126128001 2025-05-22,12:27:10.000,142,11097486,-795,0,1747916829,12633.107649179998,135.06337467000412,54314.37510672 2025-05-22,12:27:11.000,142,11097443,-795,0,1747916830,12633.060495010002,135.04222727999877,54314.37510672 2025-05-22,12:27:12.000,142,11097461,-795,0,1747916831,12633.154803349993,135.05632554000476,54314.24235144001 2025-05-22,12:27:13.000,142,11097503,-795,0,1747916832,12633.127858109998,135.06337467000412,54314.19344160001 2025-05-22,12:27:14.000,142,11097477,-795,0,1747916833,12633.134594419993,135.00698163000197,54314.102609040005 2025-05-22,12:27:15.000,142,11097522,-795,0,1747916834,12633.154803349993,134.99288337000326,54313.96286664 2025-05-22,12:27:16.000,142,11097465,-795,0,1747916835,12633.181748589988,134.99993250000261,54313.92094392 2025-05-22,12:27:17.000,142,11097453,-795,0,1747916836,12633.222166449988,134.94353946000047,54314.26331280001 2025-05-22,12:27:18.000,142,11097471,-795,0,1747916837,12633.296265859994,134.9012446800043,54314.20741584 2025-05-22,12:27:19.000,142,11097513,-795,0,1747916838,12633.235639069993,134.86599903000024,54314.02575072001 2025-05-22,12:27:20.000,142,11097470,-795,0,1747916839,12633.363628959989,134.90829381000367,54313.80216288 2025-05-22,12:27:21.000,142,11097501,-795,0,1747916840,12633.40404681999,134.89419554999768,54313.82312424 2025-05-22,12:27:22.000,142,11097537,-795,0,1747916841,12633.518564089994,134.88714641999832,54313.9139568 2025-05-22,12:27:23.000,142,11097521,-795,0,1747916842,12633.55224564,134.88714641999832,54313.9139568 2025-05-22,12:27:24.000,142,11097531,-795,0,1747916843,12633.56571825999,134.91534294000303,54313.92094392 2025-05-22,12:27:25.000,142,11097437,-795,0,1747916844,12633.518564089994,134.95058858999982,54314.12357040001 2025-05-22,12:27:26.000,142,11097479,-795,0,1747916845,12633.518564089994,135.01403076000133,54313.89998256 2025-05-22,12:27:27.000,142,11097469,-795,0,1747916846,12633.457937299994,135.09157119000156,54313.96286664 2025-05-22,12:27:28.000,142,11097483,-795,0,1747916847,12633.397310509994,135.17616075000115,54313.62049776001 2025-05-22,12:27:29.000,142,11097468,-795,0,1747916848,12633.377101579994,135.246652050002,54313.62748488 2025-05-22,12:27:30.000,142,11097470,-795,0,1747916849,12633.350156339999,135.3312416100016,54313.648446240004 2025-05-22,12:27:31.000,142,11097508,-795,0,1747916850,12633.40404681999,135.3946837800031,54313.718317440005 2025-05-22,12:27:32.000,142,11097461,-795,0,1747916851,12633.451200989999,135.45107681999798,54313.78818864001 2025-05-22,12:27:33.000,142,11097462,-795,0,1747916852,12633.383837889989,135.48632247000205,54313.99081512 2025-05-22,12:27:34.000,142,11097478,-795,0,1747916853,12633.370365269999,135.55681377000292,54313.87203408 2025-05-22,12:27:35.000,142,11097483,-795,0,1747916854,12633.316474789994,135.57091203000164,54313.80915000001 2025-05-22,12:27:36.000,142,11097470,-795,0,1747916855,12633.269320619998,135.68369810999866,54313.66242048001 2025-05-22,12:27:37.000,142,11097483,-795,0,1747916856,12633.316474789994,135.7259928900021,54313.634472 2025-05-22,12:27:38.000,142,11097475,-795,0,1747916857,12633.397310509994,135.7259928900021,54313.648446240004 2025-05-22,12:27:39.000,142,11097495,-795,0,1747916858,12633.316474789994,135.73304202000145,54313.58556216 2025-05-22,12:27:40.000,142,11097490,-795,0,1747916859,12633.40404681999,135.76123853999889,54313.67639472 2025-05-22,12:27:41.000,142,11097498,-795,0,1747916860,12633.356892649994,135.74714028000017,54313.67639472 2025-05-22,12:27:42.000,142,11097502,-795,0,1747916861,12633.44446467999,135.76123853999889,54313.80915000001 2025-05-22,12:27:43.000,142,11097459,-795,0,1747916862,12633.46467360999,135.69779637000465,54313.837098480006 2025-05-22,12:27:44.000,142,11097509,-795,0,1747916863,12633.47140992,135.7259928900021,54313.60652352 2025-05-22,12:27:45.000,142,11097490,-795,0,1747916864,12633.410783129999,135.75418940999953,54313.36197432 2025-05-22,12:27:46.000,142,11097497,-795,0,1747916865,12633.518564089994,135.74714028000017,54313.501716720006 2025-05-22,12:27:47.000,142,11097474,-795,0,1747916866,12633.49161885,135.7259928900021,54313.30607736001 2025-05-22,12:27:48.000,142,11097481,-795,0,1747916867,12633.62634504999,135.74714028000017,54313.67639472 2025-05-22,12:27:49.000,142,11097408,-795,0,1747916868,12633.518564089994,135.77533680000488,54313.61351064001 2025-05-22,12:27:50.000,142,11097472,-755,0,1747916869,12633.599399809995,135.81763158000103,54313.669407600006 2025-05-22,12:27:51.000,142,11097479,-795,0,1747916870,12633.66676290999,135.8881228800019,54313.76024016001 2025-05-22,12:27:52.000,142,11097477,-795,0,1747916871,12633.72738969999,135.94451592000405,54313.59254928001 2025-05-22,12:27:53.000,142,11097465,-795,0,1747916872,12633.80822541999,135.9233685299987,54313.61351064001 2025-05-22,12:27:54.000,142,11097492,-795,0,1747916873,12633.75433494,136.00090895999892,54313.42485840001 2025-05-22,12:27:55.000,142,11097405,-795,0,1747916874,12633.78801648999,136.036154610003,54313.501716720006 2025-05-22,12:27:56.000,142,11097513,-795,0,1747916875,12633.87558852,136.11369504000322,54313.7043432 2025-05-22,12:27:57.000,142,11097479,-795,0,1747916876,12633.868852209991,136.12779330000194,54313.85805984001 2025-05-22,12:27:58.000,142,11097475,-795,0,1747916877,12633.85537959,136.1841863400041,54313.75325304 2025-05-22,12:27:59.000,142,11097490,-795,0,1747916878,12633.85537959,136.20533373000217,54313.74626592 2025-05-22,12:28:00.000,142,11097489,-795,0,1747916879,12633.89579745,136.2335302499996,54313.51569096 2025-05-22,12:28:01.000,142,11097469,-795,0,1747916880,12633.942951619996,136.26172677000432,54313.59254928001 2025-05-22,12:28:02.000,142,11097481,-795,0,1747916881,12634.030523649992,136.36041459000262,54313.74626592 2025-05-22,12:28:03.000,142,11097487,-795,0,1747916882,12634.104623059997,136.3463163300039,54313.7742144 2025-05-22,12:28:04.000,142,11097499,-795,0,1747916883,12634.097886750002,136.36746372000198,54313.767227280005 2025-05-22,12:28:05.000,142,11097422,-795,0,1747916884,12634.091150439992,136.3463163300039,54313.86504696 2025-05-22,12:28:06.000,142,11097518,-795,0,1747916885,12634.205667709997,136.3322180699979,54313.94190528 2025-05-22,12:28:07.000,142,11097464,-795,0,1747916886,12634.266294499997,136.3322180699979,54313.96286664 2025-05-22,12:28:08.000,142,11097514,-795,0,1747916887,12634.299976050002,136.35336546000326,54313.78818864001 2025-05-22,12:28:19.000,142,11097512,-795,0,1747916898,12634.818671919995,135.94451592000405,54313.983828000004 2025-05-22,12:28:20.000,142,11097452,-795,0,1747916899,12634.80519929999,135.94451592000405,54313.90696968001 2025-05-22,12:28:21.000,142,11097495,-795,0,1747916900,12634.80519929999,135.95861418000277,54314.270299920005 2025-05-22,12:28:22.000,142,11097501,-795,0,1747916901,12634.77151775,135.97976157000085,54314.27728704 2025-05-22,12:28:23.000,142,11097480,-795,0,1747916902,12634.77151775,136.01500721999764,54314.26331280001 2025-05-22,12:28:24.000,142,11097493,-795,0,1747916903,12634.737836199994,136.0714002599998,54313.96286664 2025-05-22,12:28:25.000,142,11097511,-795,0,1747916904,12634.69068203,136.1348424300013,54313.90696968001 2025-05-22,12:28:26.000,142,11097474,-795,0,1747916905,12634.77151775,136.24057937999896,54314.20741584 2025-05-22,12:28:27.000,142,11097497,-795,0,1747916906,12634.75130882,136.3463163300039,54314.20741584 2025-05-22,12:28:28.000,142,11097432,-795,0,1747916907,12634.677209409994,136.42385676000413,54314.24235144001 2025-05-22,12:28:29.000,142,11097497,-795,0,1747916908,12634.62331892999,136.480249799999,54314.270299920005 2025-05-22,12:28:30.000,142,11097514,-795,0,1747916909,12634.60310999999,136.5436919700005,54314.26331280001 2025-05-22,12:28:31.000,142,11097489,-795,0,1747916910,12634.555955829994,136.63533065999945,54314.20741584 2025-05-22,12:28:32.000,142,11097452,-795,0,1747916911,12634.60310999999,136.68467457000224,54314.04671208001 2025-05-22,12:28:33.000,142,11097471,-795,0,1747916912,12634.616582619994,136.7410676100044,54314.24933856 2025-05-22,12:28:34.000,142,11097472,-795,0,1747916913,12634.657000479994,136.70582196000032,54314.221390080005 2025-05-22,12:28:35.000,142,11097452,-795,0,1747916914,12634.657000479994,136.76221500000247,54314.20741584 2025-05-22,12:28:36.000,142,11097425,-795,0,1747916915,12634.650264169999,136.7410676100044,54314.26331280001 2025-05-22,12:28:37.000,142,11097496,-795,0,1747916916,12634.69068203,136.71287108999968,54314.36113248001 2025-05-22,12:28:38.000,142,11097459,-795,0,1747916917,12634.74457250999,136.63533065999945,54314.389080960005 2025-05-22,12:28:39.000,142,11097477,-795,0,1747916918,12634.69068203,136.5436919700005,54314.24235144001 2025-05-22,12:28:40.000,142,11097506,-795,0,1747916919,12634.80519929999,136.480249799999,54314.04671208001 2025-05-22,12:28:41.000,142,11097490,-795,0,1747916920,12634.8725624,136.4309058900035,54314.2982484 2025-05-22,12:28:42.000,142,11097504,-795,0,1747916921,12634.98707966999,136.40270936999877,54314.270299920005 2025-05-22,12:28:43.000,142,11097503,-795,0,1747916922,12635.00728859999,136.31107067999983,54314.25632568 2025-05-22,12:28:44.000,142,11097450,-795,0,1747916923,12634.99381598,136.21943199000088,54314.24933856 2025-05-22,12:28:45.000,142,11097452,-795,0,1747916924,12635.03423384,136.1841863400041,54314.41702944 2025-05-22,12:28:46.000,142,11097497,-795,0,1747916925,12635.00728859999,136.21943199000088,54314.270299920005 2025-05-22,12:28:47.000,142,11097506,-795,0,1747916926,12635.148751109991,136.19123547000345,54314.49388776 2025-05-22,12:28:48.000,142,11097499,-795,0,1747916927,12635.061179079996,136.1700880799981,54314.08164768 2025-05-22,12:28:49.000,142,11097503,-795,0,1747916928,12635.067915389991,136.14189156000066,54314.19344160001 2025-05-22,12:28:50.000,142,11097445,-795,0,1747916929,12635.040970149996,136.1700880799981,54314.18645448 2025-05-22,12:28:51.000,142,11097454,-795,0,1747916930,12635.148751109991,136.2335302499996,54314.27728704 2025-05-22,12:28:52.000,142,11097471,-795,0,1747916931,12635.121805869996,136.26877590000367,54314.4030552 2025-05-22,12:28:53.000,142,11097513,-795,0,1747916932,12635.061179079996,136.2969724200011,54314.45895216001 2025-05-22,12:28:54.000,142,11097491,-795,0,1747916933,12635.067915389991,136.3322180699979,54314.33318400001 2025-05-22,12:28:55.000,142,11097438,-795,0,1747916934,12635.067915389991,136.41680763000477,54314.41702944 2025-05-22,12:28:56.000,142,11097491,-795,0,1747916935,12635.121805869996,136.5648393599986,54314.32619688 2025-05-22,12:28:57.000,142,11097509,-795,0,1747916936,12635.135278490001,136.64942891999817,54314.35414536 2025-05-22,12:28:58.000,142,11097518,-795,0,1747916937,12635.128542179991,136.69877283000096,54314.29126128001 2025-05-22,12:28:59.000,142,11097514,-795,0,1747916938,12635.148751109991,136.80450977999863,54314.319209760004 2025-05-22,12:29:00.000,142,11097437,-795,0,1747916939,12635.209377899992,136.85385369000142,54314.43100368001 2025-05-22,12:29:01.000,142,11097507,-795,0,1747916940,12635.162223729996,136.95959063999908,54314.31222264001 2025-05-22,12:29:02.000,142,11097492,-795,0,1747916941,12635.263268379997,137.05122932999802,54314.437990800005 2025-05-22,12:29:03.000,142,11097464,-795,0,1747916942,12635.317158860002,137.07237672000338,54314.63363016 2025-05-22,12:29:04.000,142,11097522,-795,0,1747916943,12635.357576720002,137.17811367000104,54314.41004232001 2025-05-22,12:29:05.000,142,11097490,-795,0,1747916944,12635.344104099997,137.2486049700019,54314.26331280001 2025-05-22,12:29:06.000,142,11097493,-795,0,1747916945,12635.397994580002,137.3684401799983,54314.31222264001 2025-05-22,12:29:07.000,142,11097545,-795,0,1747916946,12635.438412440002,137.43893147999916,54314.46593928 2025-05-22,12:29:08.000,142,11097442,-795,0,1747916947,12635.438412440002,137.42483322000044,54314.62664304001 2025-05-22,12:29:09.000,142,11097466,-795,0,1747916948,12635.357576720002,137.45302973999787,54314.56375896 2025-05-22,12:29:10.000,142,11097452,-795,0,1747916949,12635.404730889997,137.46712800000387,54314.53581048 2025-05-22,12:29:11.000,142,11097466,-795,0,1747916950,12635.391258269992,137.4812262600026,54314.57074608 2025-05-22,12:29:12.000,142,11097484,-795,0,1747916951,12635.418203510002,137.46712800000387,54314.47991352001 2025-05-22,12:29:13.000,142,11097462,-795,0,1747916952,12635.404730889997,137.396636700003,54314.4729264 2025-05-22,12:29:14.000,142,11097470,-795,0,1747916953,12635.364313029997,137.34024366000085,54314.4030552 2025-05-22,12:29:15.000,142,11097538,-795,0,1747916954,12635.357576720002,137.29089974999806,54314.41004232001 2025-05-22,12:29:16.000,142,11097385,-795,0,1747916955,12635.384521959997,137.19926105999912,54314.6126688 2025-05-22,12:29:17.000,142,11097470,-795,0,1747916956,12635.323895169997,137.12876975999825,54314.68952712 2025-05-22,12:29:18.000,142,11097501,-795,0,1747916957,12635.283477309997,137.05827846000466,54314.66856576001 2025-05-22,12:29:19.000,142,11097492,-795,0,1747916958,12635.195905280001,137.00893455000187,54314.45196504001 2025-05-22,12:29:20.000,142,11097475,-795,0,1747916959,12635.290213619992,137.01598368000123,54314.41004232001 2025-05-22,12:29:21.000,142,11097495,-795,0,1747916960,12635.364313029997,136.95254150999972,54314.59170744 2025-05-22,12:29:22.000,142,11097465,-795,0,1747916961,12635.357576720002,136.91729586000292,54314.56375896 2025-05-22,12:29:23.000,142,11097502,-795,0,1747916962,12635.364313029997,136.93139412000164,54314.5427976 2025-05-22,12:29:24.000,142,11097442,-795,0,1747916963,12635.270004689992,136.8890993399982,54314.507862000006 2025-05-22,12:29:25.000,142,11097422,-795,0,1747916964,12635.290213619992,136.8750010799995,54314.7524112 2025-05-22,12:29:26.000,142,11097492,-795,0,1747916965,12635.263268379997,136.89614847000485,54314.70350136 2025-05-22,12:29:27.000,142,11097520,-795,0,1747916966,12635.256532070001,136.91729586000292,54314.69651424001 2025-05-22,12:29:28.000,142,11097477,-795,0,1747916967,12635.243059449997,136.94549238000036,54314.39606808 2025-05-22,12:29:29.000,142,11097484,-795,0,1747916968,12635.189168969991,136.98073803000443,54314.41702944 2025-05-22,12:29:30.000,142,11097497,-795,0,1747916969,12635.270004689992,136.98073803000443,54314.45196504001 2025-05-22,12:29:31.000,142,11097475,-795,0,1747916970,12635.317158860002,137.01598368000123,54314.64061728 2025-05-22,12:29:32.000,142,11097426,-795,0,1747916971,12635.317158860002,137.0018854200025,54314.56375896 2025-05-22,12:29:33.000,142,11097483,-795,0,1747916972,12635.296949930002,136.95959063999908,54314.74542408001 2025-05-22,12:29:34.000,142,11097466,-795,0,1747916973,12635.283477309997,137.03008193999995,54314.6126688 2025-05-22,12:29:35.000,142,11097483,-795,0,1747916974,12635.337367790002,136.95959063999908,54314.654591520004 2025-05-22,12:29:36.000,142,11097548,-795,0,1747916975,12635.411467199992,137.01598368000123,54314.59170744 2025-05-22,12:29:37.000,142,11097484,-795,0,1747916976,12635.472093989993,137.0230328100006,54314.62664304001 2025-05-22,12:29:38.000,142,11097433,-795,0,1747916977,12635.424939819997,136.9736888999978,54314.556771840005 2025-05-22,12:29:39.000,142,11097430,-795,0,1747916978,12635.411467199992,136.94549238000036,54314.50087488001 2025-05-22,12:29:40.000,142,11097433,-795,0,1747916979,12635.411467199992,136.93139412000164,54314.47991352001 2025-05-22,12:29:41.000,142,11097416,-795,0,1747916980,12635.424939819997,136.86090282000077,54314.71747560001 2025-05-22,12:29:42.000,142,11097482,-795,0,1747916981,12635.438412440002,136.8397554300027,54314.76638544001 2025-05-22,12:29:43.000,142,11097489,-795,0,1747916982,12635.424939819997,136.73401847999776,54314.78035968 2025-05-22,12:29:44.000,142,11097443,-795,0,1747916983,12635.384521959997,136.71992021999904,54314.47991352001 2025-05-22,12:29:45.000,142,11097463,-795,0,1747916984,12635.357576720002,136.66352718000417,54314.35414536 2025-05-22,12:29:46.000,142,11097509,-795,0,1747916985,12635.505775539998,136.58598675000394,54314.6126688 2025-05-22,12:29:47.000,142,11097361,-795,0,1747916986,12635.404730889997,136.5436919700005,54314.44497792 2025-05-22,12:29:48.000,142,11097443,-795,0,1747916987,12635.559666020003,136.45205328000156,54314.58472032 2025-05-22,12:29:49.000,142,11097483,-795,0,1747916988,12635.451885059992,136.39566023999942,54314.57074608 2025-05-22,12:29:50.000,142,11097508,-795,0,1747916989,12635.431676129992,136.36746372000198,54314.66157864 2025-05-22,12:29:51.000,142,11097484,-795,0,1747916990,12635.465357679997,136.33926720000454,54314.6126688 2025-05-22,12:29:52.000,142,11097489,-795,0,1747916991,12635.532720779993,136.32516893999855,54314.64061728 2025-05-22,12:29:53.000,142,11097492,-795,0,1747916992,12635.539457090003,136.32516893999855,54314.654591520004 2025-05-22,12:29:54.000,142,11097508,-795,0,1747916993,12635.445148749997,136.37451285000134,54314.45196504001 2025-05-22,12:29:55.000,142,11097510,-795,0,1747916994,12635.404730889997,136.36746372000198,54314.49388776 2025-05-22,12:29:56.000,142,11097418,-795,0,1747916995,12635.458621370002,136.4309058900035,54314.53581048 2025-05-22,12:29:57.000,142,11097481,-795,0,1747916996,12635.384521959997,136.42385676000413,54314.79433392001 2025-05-22,12:29:58.000,142,11097518,-795,0,1747916997,12635.384521959997,136.45910241000092,54314.81529528001 2025-05-22,12:29:59.000,142,11097485,-795,0,1747916998,12635.317158860002,136.45910241000092,54314.54978472001 2025-05-22,12:30:00.000,142,11097509,-795,0,1747916999,12635.337367790002,136.5436919700005,54314.41702944 2025-05-22,12:30:01.000,142,11097511,-795,0,1747917000,12635.438412440002,136.5295937100018,54314.62664304001 2025-05-22,12:30:02.000,142,11097471,-795,0,1747917001,12635.451885059992,136.5436919700005,54314.56375896 2025-05-22,12:30:03.000,142,11097471,-795,0,1747917002,12635.465357679997,136.55779022999923,54314.59869456001 2025-05-22,12:30:04.000,142,11097457,-795,0,1747917003,12635.418203510002,136.60008501000266,54314.41702944 2025-05-22,12:30:05.000,142,11097380,-795,0,1747917004,12635.438412440002,136.64942891999817,54314.64760440001 2025-05-22,12:30:06.000,142,11097489,-795,0,1747917005,12635.478830300002,136.67762544000288,54314.68952712 2025-05-22,12:30:07.000,142,11097516,-795,0,1747917006,12635.451885059992,136.71287108999968,54314.675552880006 2025-05-22,12:30:08.000,142,11097474,-795,0,1747917007,12635.418203510002,136.7763132600012,54314.340171120006 2025-05-22,12:30:09.000,142,11097502,-795,0,1747917008,12635.384521959997,136.81860804000462,54314.151518880004 2025-05-22,12:30:10.000,142,11097514,-795,0,1747917009,12635.384521959997,136.88205020999885,54314.26331280001 2025-05-22,12:30:11.000,142,11097476,-795,0,1747917010,12635.411467199992,136.938443250001,54314.30523552 2025-05-22,12:30:12.000,142,11097448,-795,0,1747917011,12635.404730889997,137.04418019999866,54314.23536432 2025-05-22,12:30:13.000,142,11097485,-795,0,1747917012,12635.330631479992,137.13581889000488,54314.437990800005 2025-05-22,12:30:14.000,142,11097478,-795,0,1747917013,12635.303686239997,137.19221192999976,54314.2982484 2025-05-22,12:30:15.000,142,11097499,-795,0,1747917014,12635.337367790002,137.20631018999848,54314.53581048 2025-05-22,12:30:16.000,142,11097486,-795,0,1747917015,12635.411467199992,137.22040845000447,54314.675552880006 2025-05-22,12:30:17.000,142,11097501,-795,0,1747917016,12635.478830300002,137.20631018999848,54314.654591520004 2025-05-22,12:30:18.000,142,11097501,-795,0,1747917017,12635.478830300002,137.16401541000232,54314.52183624 2025-05-22,12:30:19.000,142,11097497,-795,0,1747917018,12635.465357679997,137.1499171500036,54314.486900640004 2025-05-22,12:30:20.000,142,11097421,-795,0,1747917019,12635.472093989993,137.06532759000402,54314.52882336001 2025-05-22,12:30:21.000,142,11097417,-795,0,1747917020,12635.445148749997,136.9736888999978,54314.71747560001 2025-05-22,12:30:22.000,142,11097423,-795,0,1747917021,12635.458621370002,136.9877871600038,54314.70350136 2025-05-22,12:30:23.000,142,11097486,-795,0,1747917022,12635.505775539998,136.93139412000164,54314.7524112 2025-05-22,12:30:24.000,142,11097512,-795,0,1747917023,12635.492302919993,136.95254150999972,54314.71048848 2025-05-22,12:30:25.000,142,11097523,-795,0,1747917024,12635.445148749997,136.84680456000206,54314.53581048 2025-05-22,12:30:26.000,142,11097465,-795,0,1747917025,12635.499039230002,136.80450977999863,54314.52183624 2025-05-22,12:30:27.000,142,11097520,-795,0,1747917026,12635.492302919993,136.78336239000055,54314.62664304001 2025-05-22,12:30:28.000,142,11097402,-795,0,1747917027,12635.532720779993,136.71992021999904,54314.51484912 2025-05-22,12:30:29.000,142,11097454,-795,0,1747917028,12635.445148749997,136.66352718000417,54314.64061728 2025-05-22,12:30:30.000,142,11097479,-795,0,1747917029,12635.458621370002,136.64942891999817,54314.61965592001 2025-05-22,12:30:31.000,142,11097478,-795,0,1747917030,12635.499039230002,136.61418327000138,54314.675552880006 2025-05-22,12:30:32.000,142,11097522,-795,0,1747917031,12635.559666020003,136.68467457000224,54314.654591520004 2025-05-22,12:30:33.000,142,11097521,-795,0,1747917032,12635.606820189998,136.6564780500048,54314.63363016 2025-05-22,12:30:34.000,142,11097487,-795,0,1747917033,12635.532720779993,136.67762544000288,54314.49388776 2025-05-22,12:30:35.000,142,11097474,-795,0,1747917034,12635.505775539998,136.6423797899988,54314.4729264 2025-05-22,12:30:36.000,142,11097447,-795,0,1747917035,12635.472093989993,136.6564780500048,54314.52882336001 2025-05-22,12:30:37.000,142,11097469,-795,0,1747917036,12635.431676129992,136.63533065999945,54314.71048848 2025-05-22,12:30:38.000,142,11097497,-795,0,1747917037,12635.431676129992,136.6917237000016,54314.76638544001 2025-05-22,12:30:39.000,142,11097473,-795,0,1747917038,12635.296949930002,136.6917237000016,54314.556771840005 2025-05-22,12:30:40.000,142,11097492,-795,0,1747917039,12635.337367790002,136.7269693499984,54314.45196504001 2025-05-22,12:30:41.000,142,11097501,-795,0,1747917040,12635.492302919993,136.7410676100044,54314.58472032 2025-05-22,12:30:42.000,142,11097476,-795,0,1747917041,12635.478830300002,136.7763132600012,54314.52882336001 2025-05-22,12:30:43.000,142,11097505,-795,0,1747917042,12635.377785650002,136.76926413000183,54314.4729264 2025-05-22,12:30:44.000,142,11097418,-795,0,1747917043,12635.357576720002,136.7763132600012,54314.36113248001 2025-05-22,12:30:45.000,142,11097451,-795,0,1747917044,12635.377785650002,136.81860804000462,54314.68952712 2025-05-22,12:30:46.000,142,11097532,-795,0,1747917045,12635.411467199992,136.8397554300027,54314.68254 2025-05-22,12:30:47.000,142,11097517,-795,0,1747917046,12635.445148749997,136.8750010799995,54314.7524112 2025-05-22,12:30:48.000,142,11097480,-795,0,1747917047,12635.330631479992,136.9031976000042,54314.46593928 2025-05-22,12:30:49.000,142,11097466,-795,0,1747917048,12635.465357679997,136.9031976000042,54314.25632568 2025-05-22,12:30:50.000,142,11097439,-795,0,1747917049,12635.552929709993,136.95959063999908,54314.37510672 2025-05-22,12:30:51.000,142,11097512,-795,0,1747917050,12635.606820189998,136.9736888999978,54314.4030552 2025-05-22,12:30:52.000,142,11097417,-795,0,1747917051,12635.586611259998,137.03008193999995,54314.49388776 2025-05-22,12:30:53.000,142,11097514,-795,0,1747917052,12635.586611259998,136.99483629000315,54314.70350136 2025-05-22,12:30:54.000,142,11097478,-795,0,1747917053,12635.566402329998,137.04418019999866,54314.58472032 2025-05-22,12:30:55.000,142,11097481,-795,0,1747917054,12635.532720779993,137.0864749800021,54314.54978472001 2025-05-22,12:30:56.000,142,11097471,-795,0,1747917055,12635.660710669988,137.1005732400008,54314.71747560001 2025-05-22,12:30:57.000,142,11097480,-795,0,1747917056,12635.687655909998,137.07237672000338,54314.5427976 2025-05-22,12:30:58.000,142,11097509,-795,0,1747917057,12635.653974359993,137.1217206299989,54314.49388776 2025-05-22,12:30:59.000,142,11097503,-795,0,1747917058,12635.647238049998,137.05827846000466,54314.41702944 2025-05-22,12:31:00.000,142,11097427,-795,0,1747917059,12635.653974359993,137.12876975999825,54314.42401656 2025-05-22,12:31:01.000,142,11097412,-795,0,1747917060,12635.600083879988,137.05122932999802,54314.69651424001 2025-05-22,12:31:02.000,142,11097456,-795,0,1747917061,12635.579874949988,137.11467149999953,54314.654591520004 2025-05-22,12:31:03.000,142,11097488,-795,0,1747917062,12635.633765429993,137.14286802000424,54314.73843696 2025-05-22,12:31:04.000,142,11097464,-795,0,1747917063,12635.525984469998,137.16401541000232,54314.58472032 2025-05-22,12:31:05.000,142,11097495,-795,0,1747917064,12635.552929709993,137.16401541000232,54314.49388776 2025-05-22,12:31:06.000,142,11097485,-795,0,1747917065,12635.573138639993,137.1851628000004,54314.556771840005 2025-05-22,12:31:07.000,142,11097529,-795,0,1747917066,12635.525984469998,137.16401541000232,54314.56375896 2025-05-22,12:31:08.000,142,11097477,-795,0,1747917067,12635.478830300002,137.1851628000004,54314.49388776 2025-05-22,12:31:09.000,142,11097447,-795,0,1747917068,12635.323895169997,137.14286802000424,54314.37510672 2025-05-22,12:31:10.000,142,11097414,-795,0,1747917069,12635.438412440002,137.1851628000004,54314.57074608 2025-05-22,12:31:11.000,142,11097518,-795,0,1747917070,12635.431676129992,137.19926105999912,54314.73144984 2025-05-22,12:31:12.000,142,11097491,-795,0,1747917071,12635.418203510002,137.27680148999934,54314.52183624 2025-05-22,12:31:13.000,142,11097471,-795,0,1747917072,12635.472093989993,137.24155584000255,54314.38209384001 2025-05-22,12:31:14.000,142,11097510,-795,0,1747917073,12635.472093989993,137.24155584000255,54314.39606808 2025-05-22,12:31:15.000,142,11097513,-795,0,1747917074,12635.559666020003,137.2486049700019,54314.45895216001 2025-05-22,12:31:16.000,142,11097401,-795,0,1747917075,12635.566402329998,137.27680148999934,54314.44497792 2025-05-22,12:31:17.000,142,11097422,-795,0,1747917076,12635.559666020003,137.25565410000127,54314.4729264 2025-05-22,12:31:18.000,142,11097491,-795,0,1747917077,12635.492302919993,137.26975235999998,54314.30523552 2025-05-22,12:31:19.000,142,11097471,-795,0,1747917078,12635.586611259998,137.2345067100032,54314.50087488001 2025-05-22,12:31:20.000,142,11097499,-795,0,1747917079,12635.620292809988,137.26270323000062,54314.4729264 2025-05-22,12:31:21.000,142,11097504,-795,0,1747917080,12635.755019009994,137.2486049700019,54314.507862000006 2025-05-22,12:31:22.000,142,11097456,-795,0,1747917081,12635.755019009994,137.2345067100032,54314.51484912 2025-05-22,12:31:23.000,142,11097513,-795,0,1747917082,12635.788700559999,137.22040845000447,54314.5427976 2025-05-22,12:31:24.000,142,11097465,-795,0,1747917083,12635.768491629999,137.20631018999848,54314.51484912 2025-05-22,12:31:25.000,142,11097466,-795,0,1747917084,12635.741546389989,137.14286802000424,54314.64061728 2025-05-22,12:31:26.000,142,11097413,-795,0,1747917085,12635.734810079994,137.16401541000232,54314.61965592001 2025-05-22,12:31:27.000,142,11097480,-795,0,1747917086,12635.808909489999,137.10762237000017,54314.75939832 2025-05-22,12:31:28.000,142,11097472,-795,0,1747917087,12635.876272589994,137.13581889000488,54314.85023088 2025-05-22,12:31:29.000,142,11097486,-795,0,1747917088,12635.748282699999,137.14286802000424,54314.17946736 2025-05-22,12:31:30.000,142,11097536,-795,0,1747917089,12635.916690449994,137.13581889000488,54314.49388776 2025-05-22,12:31:31.000,142,11097517,-795,0,1747917090,12635.957108309995,137.1217206299989,54314.62664304001 2025-05-22,12:31:32.000,142,11097444,-795,0,1747917091,12635.957108309995,137.13581889000488,54314.58472032 2025-05-22,12:31:33.000,142,11097485,-795,0,1747917092,12635.936899379994,137.0864749800021,54314.73843696 2025-05-22,12:31:34.000,142,11097482,-795,0,1747917093,12635.856063659994,137.06532759000402,54314.675552880006 2025-05-22,12:31:35.000,142,11097496,-795,0,1747917094,12635.835854729994,137.0371310699993,54314.63363016 2025-05-22,12:31:36.000,142,11097468,-795,0,1747917095,12635.835854729994,137.0230328100006,54314.79433392001 2025-05-22,12:31:37.000,142,11097474,-795,0,1747917096,12635.90995414,136.93139412000164,54314.53581048 2025-05-22,12:31:38.000,142,11097498,-795,0,1747917097,12635.86279996999,136.89614847000485,54314.507862000006 2025-05-22,12:31:39.000,142,11097527,-795,0,1747917098,12635.835854729994,136.8750010799995,54314.41702944 2025-05-22,12:31:40.000,142,11097438,-795,0,1747917099,12635.802173179989,136.80450977999863,54314.41702944 2025-05-22,12:31:41.000,142,11097456,-795,0,1747917100,12635.802173179989,136.7410676100044,54314.66157864 2025-05-22,12:31:42.000,142,11097501,-795,0,1747917101,12635.795436869994,136.70582196000032,54314.675552880006 2025-05-22,12:31:43.000,142,11097474,-795,0,1747917102,12635.781964249989,136.69877283000096,54314.64760440001 2025-05-22,12:31:44.000,142,11097509,-795,0,1747917103,12635.755019009994,136.6423797899988,54314.52882336001 2025-05-22,12:31:45.000,142,11097454,-795,0,1747917104,12635.802173179989,136.68467457000224,54314.37510672 2025-05-22,12:31:46.000,142,11097497,-795,0,1747917105,12635.795436869994,136.60713414000202,54314.37510672 2025-05-22,12:31:47.000,142,11097481,-795,0,1747917106,12635.896481519994,136.6282815300001,54314.52882336001 2025-05-22,12:31:48.000,142,11097430,-795,0,1747917107,12635.856063659994,136.63533065999945,54314.53581048 2025-05-22,12:31:49.000,142,11097448,-795,0,1747917108,12635.653974359993,136.64942891999817,54314.221390080005 2025-05-22,12:31:50.000,142,11097413,-795,0,1747917109,12635.795436869994,136.68467457000224,54314.53581048 2025-05-22,12:31:51.000,142,11097476,-795,0,1747917110,12635.808909489999,136.73401847999776,54314.56375896 2025-05-22,12:31:52.000,142,11097476,-795,0,1747917111,12635.829118419999,136.78336239000055,54314.70350136 2025-05-22,12:31:53.000,142,11097503,-795,0,1747917112,12635.876272589994,136.82565717000398,54314.54978472001 2025-05-22,12:31:54.000,142,11097446,-795,0,1747917113,12635.82238210999,136.84680456000206,54314.50087488001 2025-05-22,12:31:55.000,142,11097497,-795,0,1747917114,12635.802173179989,136.8890993399982,54314.45196504001 2025-05-22,12:31:56.000,142,11097503,-795,0,1747917115,12635.788700559999,136.85385369000142,54314.50087488001 2025-05-22,12:31:57.000,142,11097475,-795,0,1747917116,12635.829118419999,136.89614847000485,54314.68952712 2025-05-22,12:31:58.000,142,11097430,-795,0,1747917117,12635.755019009994,136.89614847000485,54314.68254 2025-05-22,12:31:59.000,142,11097473,-795,0,1747917118,12635.680919599989,136.92434499000228,54314.52882336001 2025-05-22,12:32:00.000,142,11097462,-795,0,1747917119,12635.721337459989,136.95959063999908,54314.54978472001 2025-05-22,12:32:01.000,142,11097538,-795,0,1747917120,12635.829118419999,137.01598368000123,54314.52882336001 2025-05-22,12:32:02.000,142,11097521,-795,0,1747917121,12635.829118419999,137.01598368000123,54314.57074608 2025-05-22,12:32:03.000,142,11097484,-795,0,1747917122,12635.835854729994,137.07942585000274,54314.486900640004 2025-05-22,12:32:04.000,142,11097467,-795,0,1747917123,12635.781964249989,137.0864749800021,54314.37510672 2025-05-22,12:32:05.000,142,11097441,-795,0,1747917124,12635.856063659994,137.10762237000017,54314.59869456001 2025-05-22,12:32:06.000,142,11097458,-795,0,1747917125,12635.90321782999,137.15696628000296,54314.675552880006 2025-05-22,12:32:07.000,142,11097463,-795,0,1747917126,12635.94363568999,137.1851628000004,54314.64061728 2025-05-22,12:32:08.000,142,11097497,-795,0,1747917127,12635.94363568999,137.19926105999912,54314.5427976 2025-05-22,12:32:09.000,142,11097450,-795,0,1747917128,12635.856063659994,137.20631018999848,54314.03273784 2025-05-22,12:32:10.000,142,11097479,-795,0,1747917129,12635.957108309995,137.20631018999848,54314.30523552 2025-05-22,12:32:11.000,142,11097462,-795,0,1747917130,12636.118779749995,137.22745758000383,54314.5427976 2025-05-22,12:32:12.000,142,11097489,-795,0,1747917131,12636.118779749995,137.16401541000232,54314.4030552 2025-05-22,12:32:13.000,142,11097503,-795,0,1747917132,12636.17267023,137.14286802000424,54314.675552880006 2025-05-22,12:32:14.000,142,11097503,-795,0,1747917133,12636.179406539995,137.10762237000017,54314.605681680005 2025-05-22,12:32:15.000,142,11097516,-795,0,1747917134,12636.19287916,137.07237672000338,54314.59170744 2025-05-22,12:32:16.000,142,11097476,-795,0,1747917135,12636.26697856999,137.07942585000274,54314.675552880006 2025-05-22,12:32:17.000,142,11097476,-795,0,1747917136,12636.341077979996,137.1005732400008,54314.5427976 2025-05-22,12:32:18.000,142,11097474,-795,0,1747917137,12636.307396429991,137.1005732400008,54314.51484912 2025-05-22,12:32:19.000,142,11097482,-795,0,1747917138,12636.287187499991,137.14286802000424,54314.44497792 2025-05-22,12:32:20.000,142,11097450,-795,0,1747917139,12636.31413274,137.17811367000104,54314.42401656 2025-05-22,12:32:21.000,142,11097474,-795,0,1747917140,12636.31413274,137.21335931999783,54314.71048848 2025-05-22,12:32:22.000,142,11097489,-795,0,1747917141,12636.27371488,137.29089974999806,54314.71048848 2025-05-22,12:32:23.000,142,11097484,-795,0,1747917142,12636.27371488,137.32614540000213,54314.822282400004 2025-05-22,12:32:24.000,142,11097458,-795,0,1747917143,12636.25350595,137.38958757000364,54314.605681680005 2025-05-22,12:32:25.000,142,11097502,-795,0,1747917144,12636.240033329996,137.50942278000002,54314.52882336001 2025-05-22,12:32:26.000,142,11097488,-795,0,1747917145,12636.31413274,137.5305701699981,54314.52882336001 2025-05-22,12:32:27.000,142,11097475,-795,0,1747917146,12636.408441079991,137.6433562500024,54314.64061728 2025-05-22,12:32:28.000,142,11097509,-795,0,1747917147,12636.421913699996,137.72089668000262,54314.654591520004 2025-05-22,12:32:29.000,142,11097494,-795,0,1747917148,12636.29392381,137.79843711000285,54314.4729264 2025-05-22,12:32:30.000,142,11097463,-795,0,1747917149,12636.455595250001,137.840731889999,54314.78035968 2025-05-22,12:32:31.000,142,11097463,-795,0,1747917150,12636.509485729992,137.88302667000244,54314.941063440005 2025-05-22,12:32:32.000,142,11097468,-795,0,1747917151,12636.570112519992,137.9394197100046,54314.82926952 2025-05-22,12:32:33.000,142,11097462,-795,0,1747917152,12636.657684550002,137.96056710000266,54314.68952712 2025-05-22,12:32:34.000,142,11097470,-795,0,1747917153,12636.691366099993,137.99581274999946,54314.73144984 2025-05-22,12:32:35.000,142,11097506,-795,0,1747917154,12636.805883369998,137.96056710000266,54314.68952712 2025-05-22,12:32:36.000,142,11097478,-795,0,1747917155,12636.873246469993,137.97466536000138,54314.83625664001 2025-05-22,12:32:37.000,142,11097496,-795,0,1747917156,12636.900191709989,137.94646884000394,54315.01792176 2025-05-22,12:32:38.000,142,11097485,-795,0,1747917157,12636.913664329993,137.94646884000394,54315.0668316 2025-05-22,12:32:39.000,142,11097468,-795,0,1747917158,12636.839564919988,137.9887636200001,54314.87817936 2025-05-22,12:32:40.000,142,11097469,-795,0,1747917159,12636.900191709989,137.97466536000138,54314.941063440005 2025-05-22,12:32:41.000,142,11097472,-795,0,1747917160,12636.981027429989,137.98171449000074,54314.857218 2025-05-22,12:32:42.000,142,11097469,-795,0,1747917161,12637.001236359989,137.96761623000202,54314.9270892 2025-05-22,12:32:43.000,142,11097461,-795,0,1747917162,12637.001236359989,137.9887636200001,54315.010934640006 2025-05-22,12:32:44.000,142,11097443,-795,0,1747917163,12636.981027429989,137.96761623000202,54314.941063440005 2025-05-22,12:32:45.000,142,11097470,-795,0,1747917164,12636.900191709989,138.0381075300029,54314.9969604 2025-05-22,12:32:46.000,142,11097504,-795,0,1747917165,12636.900191709989,138.0169601400048,54315.04587024 2025-05-22,12:32:47.000,142,11097466,-795,0,1747917166,12636.900191709989,138.0522057900016,54315.21356112 2025-05-22,12:32:48.000,142,11097495,-795,0,1747917167,12636.933873259994,138.0874514399984,54315.12971568001 2025-05-22,12:32:49.000,142,11097480,-795,0,1747917168,12636.873246469993,138.12974622000183,54314.98298616001 2025-05-22,12:32:50.000,142,11097479,-795,0,1747917169,12636.805883369998,138.12269709000248,54314.66157864 2025-05-22,12:32:51.000,142,11097508,-795,0,1747917170,12636.974291119994,138.172040999998,54315.010934640006 2025-05-22,12:32:52.000,142,11097451,-795,0,1747917171,12637.001236359989,138.16499186999863,54315.010934640006 2025-05-22,12:32:53.000,142,11097492,-795,0,1747917172,12636.987763739999,138.20728665000206,54315.26247096 2025-05-22,12:32:54.000,142,11097482,-795,0,1747917173,12636.994500049994,138.18613926000398,54315.23452248 2025-05-22,12:32:55.000,142,11097438,-795,0,1747917174,12636.947345879998,138.24253229999886,54315.14368992 2025-05-22,12:32:56.000,142,11097490,-795,0,1747917175,12636.981027429989,138.2636796900042,54314.9969604 2025-05-22,12:32:57.000,142,11097486,-795,0,1747917176,12637.06186314999,138.25663056000485,54315.15067704001 2025-05-22,12:32:58.000,142,11097513,-795,0,1747917177,12637.048390529999,138.27072882000357,54315.03189600001 2025-05-22,12:32:59.000,142,11097453,-795,0,1747917178,12637.028181599999,138.2636796900042,54315.03888312 2025-05-22,12:33:00.000,142,11097416,-795,0,1747917179,12637.068599459999,138.2354831699995,54314.941063440005 2025-05-22,12:33:01.000,142,11097440,-795,0,1747917180,12637.055126839994,138.16499186999863,54315.19958688001 2025-05-22,12:33:02.000,142,11097515,-795,0,1747917181,12637.075335769994,138.17909013000462,54315.3113808 2025-05-22,12:33:03.000,142,11097452,-795,0,1747917182,12637.095544699994,138.1367953500012,54315.276445200005 2025-05-22,12:33:04.000,142,11097497,-795,0,1747917183,12637.088808389999,138.172040999998,54315.04587024 2025-05-22,12:33:05.000,142,11097467,-795,0,1747917184,12637.095544699994,138.14384448000055,54314.98298616001 2025-05-22,12:33:06.000,142,11097505,-795,0,1747917185,12637.24374351999,138.09450056999776,54315.15067704001 2025-05-22,12:33:07.000,142,11097473,-795,0,1747917186,12637.27068876,138.11564796000312,54315.12272856001 2025-05-22,12:33:08.000,142,11097425,-795,0,1747917187,12637.24374351999,138.1015497000044,54315.1367028 2025-05-22,12:33:09.000,142,11097490,-795,0,1747917188,12637.22353458999,138.07335317999969,54315.12971568001 2025-05-22,12:33:10.000,142,11097480,-795,0,1747917189,12637.27068876,138.04515666000225,54315.17163840001 2025-05-22,12:33:11.000,142,11097453,-795,0,1747917190,12637.277425069995,137.98171449000074,54315.157664160004 2025-05-22,12:33:12.000,142,11097489,-795,0,1747917191,12637.358260789995,137.96056710000266,54315.19259976 2025-05-22,12:33:13.000,142,11097504,-795,0,1747917192,12637.439096509996,137.98171449000074,54315.21356112 2025-05-22,12:33:14.000,142,11097446,-795,0,1747917193,12637.44583281999,137.9535179700033,54315.03189600001 2025-05-22,12:33:15.000,142,11097486,-795,0,1747917194,12637.4323602,137.98171449000074,54315.03888312 2025-05-22,12:33:16.000,142,11097472,-795,0,1747917195,12637.519932229996,137.97466536000138,54315.08080584001 2025-05-22,12:33:17.000,142,11097465,-795,0,1747917196,12637.506459609991,137.9394197100046,54315.381252 2025-05-22,12:33:18.000,142,11097449,-795,0,1747917197,12637.47277806,137.96761623000202,54315.25548384 2025-05-22,12:33:19.000,142,11097521,-795,0,1747917198,12637.51319592,137.98171449000074,54315.206574 2025-05-22,12:33:20.000,142,11097459,-795,0,1747917199,12637.53340485,138.04515666000225,54315.28343232 2025-05-22,12:33:21.000,142,11097481,-795,0,1747917200,12637.573822710001,138.06630405000033,54315.2415096 2025-05-22,12:33:22.000,142,11097465,-795,0,1747917201,12637.594031640001,138.07335317999969,54315.29041944001 2025-05-22,12:33:23.000,142,11097432,-795,0,1747917202,12637.594031640001,138.12269709000248,54315.23452248 2025-05-22,12:33:24.000,142,11097402,-795,0,1747917203,12637.540141159996,138.11564796000312,54315.01792176 2025-05-22,12:33:25.000,142,11097420,-795,0,1747917204,12637.546877469991,138.10859883000376,54315.325355040004 2025-05-22,12:33:26.000,142,11097438,-795,0,1747917205,12637.506459609991,138.12269709000248,54315.35330352 2025-05-22,12:33:27.000,142,11097509,-795,0,1747917206,12637.51319592,138.08040230999904,54315.36727776001 2025-05-22,12:33:28.000,142,11097499,-795,0,1747917207,12637.47277806,138.07335317999969,54315.157664160004 2025-05-22,12:33:29.000,142,11097461,-795,0,1747917208,12637.49298699,138.09450056999776,54315.04587024 2025-05-22,12:33:30.000,142,11097462,-795,0,1747917209,12637.519932229996,138.04515666000225,54315.108754320005 2025-05-22,12:33:31.000,142,11097452,-795,0,1747917210,12637.600767949996,138.0169601400048,54315.227535360005 2025-05-22,12:33:32.000,142,11097506,-795,0,1747917211,12637.55361378,137.94646884000394,54314.941063440005 2025-05-22,12:33:33.000,142,11097367,-795,0,1747917212,12637.607504259991,137.86892841000372,54315.26945808001 2025-05-22,12:33:34.000,142,11097463,-795,0,1747917213,12637.661394739996,137.84778101999837,54315.35330352 2025-05-22,12:33:35.000,142,11097504,-795,0,1747917214,12637.641185809996,137.8054862400022,54315.29740656001 2025-05-22,12:33:36.000,142,11097453,-795,0,1747917215,12637.607504259991,137.76319145999878,54315.25548384 2025-05-22,12:33:37.000,142,11097523,-795,0,1747917216,12637.627713189991,137.72794581000198,54315.10176720001 2025-05-22,12:33:38.000,142,11097476,-795,0,1747917217,12637.715285220002,137.68565102999855,54315.178625520006 2025-05-22,12:33:39.000,142,11097477,-795,0,1747917218,12637.614240570001,137.66450364000048,54315.07381872 2025-05-22,12:33:40.000,142,11097435,-795,0,1747917219,12637.580559019996,137.60811059999833,54315.08080584001 2025-05-22,12:33:41.000,142,11097487,-795,0,1747917220,12637.49298699,137.61515972999769,54315.178625520006 2025-05-22,12:33:42.000,142,11097467,-795,0,1747917221,12637.44583281999,137.63630712000304,54315.21356112 2025-05-22,12:33:43.000,142,11097479,-795,0,1747917222,12637.526668539991,137.5799140800009,54315.3113808 2025-05-22,12:33:44.000,142,11097510,-795,0,1747917223,12637.499723299996,137.63630712000304,54315.33234216 2025-05-22,12:33:45.000,142,11097461,-795,0,1747917224,12637.418887579995,137.6433562500024,54314.941063440005 2025-05-22,12:33:46.000,142,11097494,-795,0,1747917225,12637.459305439996,137.65745451000112,54315.00394752001 2025-05-22,12:33:47.000,142,11097494,-795,0,1747917226,12637.49298699,137.66450364000048,54315.108754320005 2025-05-22,12:33:48.000,142,11097409,-795,0,1747917227,12637.506459609991,137.6786018999992,54315.03189600001 2025-05-22,12:33:49.000,142,11097475,-795,0,1747917228,12637.358260789995,137.67155276999983,54315.02490888 2025-05-22,12:33:50.000,142,11097456,-795,0,1747917229,12637.44583281999,137.68565102999855,54315.17163840001 2025-05-22,12:33:51.000,142,11097473,-795,0,1747917230,12637.35152448,137.66450364000048,54315.03888312 2025-05-22,12:33:52.000,142,11097433,-795,0,1747917231,12637.546877469991,137.68565102999855,54315.30439368 2025-05-22,12:33:53.000,142,11097474,-795,0,1747917232,12637.641185809996,137.67155276999983,54315.14368992 2025-05-22,12:33:54.000,142,11097486,-795,0,1747917233,12637.647922119992,137.65040538000176,54315.09478008 2025-05-22,12:33:55.000,142,11097443,-795,0,1747917234,12637.695076290001,137.67155276999983,54314.9969604 2025-05-22,12:33:56.000,142,11097396,-795,0,1747917235,12637.742230459997,137.68565102999855,54314.96901192 2025-05-22,12:33:57.000,142,11097493,-795,0,1747917236,12637.796120940002,137.65745451000112,54315.26945808001 2025-05-22,12:33:58.000,142,11097454,-795,0,1747917237,12637.829802489992,137.7067984200039,54315.33932928001 2025-05-22,12:33:59.000,142,11097468,-755,0,1747917238,12637.755703080002,137.66450364000048,54315.10176720001 2025-05-22,12:34:00.000,142,11097498,-795,0,1747917239,12637.782648319997,137.7067984200039,54315.12971568001 2025-05-22,12:34:01.000,142,11097482,-795,0,1747917240,12637.870220349992,137.73499494000134,54315.14368992 2025-05-22,12:34:02.000,142,11097463,-795,0,1747917241,12637.863484039997,137.74909320000006,54315.14368992 2025-05-22,12:34:03.000,142,11097488,-795,0,1747917242,12637.850011419992,137.79843711000285,54315.15067704001 2025-05-22,12:34:04.000,142,11097404,-795,0,1747917243,12637.829802489992,137.86187928000436,54315.04587024 2025-05-22,12:34:05.000,142,11097441,-795,0,1747917244,12637.823066179997,137.91122318999987,54315.16465128 2025-05-22,12:34:06.000,142,11097456,-795,0,1747917245,12637.762439389997,137.9041740600005,54315.35330352 2025-05-22,12:34:07.000,142,11097458,-795,0,1747917246,12637.782648319997,137.9394197100046,54315.33932928001 2025-05-22,12:34:08.000,142,11097478,-795,0,1747917247,12637.701812599997,137.96761623000202,54315.21356112 2025-05-22,12:34:09.000,142,11097496,-795,0,1747917248,12637.722021529997,137.97466536000138,54314.92010208 2025-05-22,12:34:10.000,142,11097445,-795,0,1747917249,12637.782648319997,137.96761623000202,54315.08779296 2025-05-22,12:34:11.000,142,11097490,-795,0,1747917250,12637.883692969997,137.94646884000394,54315.178625520006 2025-05-22,12:34:12.000,142,11097444,-795,0,1747917251,12637.870220349992,137.91827231999923,54315.12272856001 2025-05-22,12:34:13.000,142,11097497,-755,0,1747917252,12637.856747730002,137.9394197100046,54315.19958688001 2025-05-22,12:34:14.000,142,11097485,-795,0,1747917253,12637.789384629992,137.89712493000116,54315.22054824001 2025-05-22,12:34:15.000,142,11097474,-795,0,1747917254,12637.829802489992,137.85483014999772,54315.1367028 2025-05-22,12:34:16.000,142,11097481,-795,0,1747917255,12637.816329870002,137.840731889999,54315.12971568001 2025-05-22,12:34:17.000,142,11097456,-795,0,1747917256,12637.930847139993,137.840731889999,54315.12272856001 2025-05-22,12:34:18.000,142,11097460,-795,0,1747917257,12637.930847139993,137.81958450000093,54315.157664160004 2025-05-22,12:34:19.000,142,11097475,-795,0,1747917258,12637.856747730002,137.79843711000285,54314.989973280004 2025-05-22,12:34:20.000,142,11097425,-795,0,1747917259,12637.843275109997,137.76319145999878,54314.97599904 2025-05-22,12:34:21.000,142,11097445,-795,0,1747917260,12637.910638209993,137.75614232999942,54315.15067704001 2025-05-22,12:34:22.000,142,11097466,-795,0,1747917261,12637.876956660002,137.75614232999942,54315.25548384 2025-05-22,12:34:23.000,142,11097490,-795,0,1747917262,12637.890429279993,137.8054862400022,54315.2415096 2025-05-22,12:34:24.000,142,11097474,-795,0,1747917263,12637.823066179997,137.84778101999837,54315.15067704001 2025-05-22,12:34:25.000,142,11097463,-795,0,1747917264,12637.856747730002,137.81253537000157,54314.9270892 2025-05-22,12:34:26.000,142,11097505,-795,0,1747917265,12637.930847139993,137.87597754000308,54315.11574144 2025-05-22,12:34:27.000,142,11097518,-795,0,1747917266,12637.924110829998,137.86892841000372,54315.12272856001 2025-05-22,12:34:28.000,142,11097459,-795,0,1747917267,12637.897165590002,137.9041740600005,54315.11574144 2025-05-22,12:34:29.000,142,11097477,-795,0,1747917268,12637.742230459997,137.9041740600005,54315.01792176 2025-05-22,12:34:30.000,142,11097510,-795,0,1747917269,12637.769175699992,137.94646884000394,54315.108754320005 2025-05-22,12:34:31.000,142,11097488,-795,0,1747917270,12637.769175699992,137.96761623000202,54315.14368992 2025-05-22,12:34:32.000,142,11097471,-795,0,1747917271,12637.728757839992,138.03105840000353,54315.14368992 2025-05-22,12:34:33.000,142,11097516,-795,0,1747917272,12637.863484039997,138.04515666000225,54315.21356112 2025-05-22,12:34:34.000,142,11097530,-795,0,1747917273,12637.802857249997,138.0874514399984,54315.108754320005 2025-05-22,12:34:35.000,142,11097480,-795,0,1747917274,12637.762439389997,138.0522057900016,54315.02490888 2025-05-22,12:34:36.000,142,11097392,-795,0,1747917275,12637.823066179997,138.07335317999969,54315.03888312 2025-05-22,12:34:37.000,142,11097460,-795,0,1747917276,12637.816329870002,138.06630405000033,54315.22054824001 2025-05-22,12:34:38.000,142,11097455,-795,0,1747917277,12637.850011419992,138.08040230999904,54315.33234216 2025-05-22,12:34:39.000,142,11097496,-795,0,1747917278,12637.735494150002,138.00286187999882,54315.1367028 2025-05-22,12:34:40.000,142,11097441,-795,0,1747917279,12637.850011419992,138.06630405000033,54315.19958688001 2025-05-22,12:34:41.000,142,11097506,-795,0,1747917280,12637.951056069993,138.02400927000417,54315.26247096 2025-05-22,12:34:42.000,142,11097487,-795,0,1747917281,12638.011682859993,138.03105840000353,54315.21356112 2025-05-22,12:34:43.000,142,11097492,-795,0,1747917282,12638.038628099988,137.99581274999946,54315.31836792001 2025-05-22,12:34:44.000,142,11097390,-795,0,1747917283,12638.031891789993,137.97466536000138,54315.03189600001 2025-05-22,12:34:45.000,142,11097434,-795,0,1747917284,12638.004946549998,137.99581274999946,54314.9270892 2025-05-22,12:34:46.000,142,11097493,-795,0,1747917285,12638.085782269998,138.05925492000097,54315.47208456 2025-05-22,12:34:47.000,142,11097464,-795,0,1747917286,12638.038628099988,138.0381075300029,54315.36029064 2025-05-22,12:34:48.000,142,11097478,-795,0,1747917287,12638.052100719993,138.15794273999927,54315.53496864001 2025-05-22,12:34:49.000,142,11097473,-795,0,1747917288,12638.031891789993,138.19318839000334,54315.206574 2025-05-22,12:34:50.000,142,11097449,-795,0,1747917289,12637.910638209993,138.2354831699995,54315.010934640006 2025-05-22,12:34:51.000,142,11097519,-795,0,1747917290,12638.065573339998,138.21433578000142,54315.41618760001 2025-05-22,12:34:52.000,142,11097439,-795,0,1747917291,12637.910638209993,138.2636796900042,54314.98298616001 2025-05-22,12:34:53.000,142,11097480,-795,0,1747917292,12637.924110829998,138.24958142999822,54315.26945808001 2025-05-22,12:34:54.000,142,11097470,-795,0,1747917293,12637.870220349992,138.29187621000165,54315.4511232 2025-05-22,12:34:55.000,142,11097510,-795,0,1747917294,12637.856747730002,138.2636796900042,54315.42317472 2025-05-22,12:34:56.000,142,11097538,-795,0,1747917295,12637.883692969997,138.24958142999822,54315.54195576 2025-05-22,12:34:57.000,142,11097469,-795,0,1747917296,12637.944319759998,138.2636796900042,54315.43016184 2025-05-22,12:34:58.000,142,11097488,-795,0,1747917297,12637.863484039997,138.2636796900042,54315.346316400006 2025-05-22,12:34:59.000,142,11097485,-795,0,1747917298,12637.856747730002,138.2002375200027,54315.276445200005 2025-05-22,12:35:00.000,142,11097459,-795,0,1747917299,12637.897165590002,138.17909013000462,54315.25548384 2025-05-22,12:35:01.000,142,11097422,-795,0,1747917300,12637.850011419992,138.172040999998,54315.41618760001 2025-05-22,12:35:02.000,142,11097455,-795,0,1747917301,12637.829802489992,138.14384448000055,54315.58387848001 2025-05-22,12:35:03.000,142,11097495,-795,0,1747917302,12637.816329870002,138.09450056999776,54315.611826960005 2025-05-22,12:35:04.000,142,11097441,-795,0,1747917303,12637.762439389997,138.14384448000055,54315.4511232 2025-05-22,12:35:05.000,142,11097464,-795,0,1747917304,12637.843275109997,138.11564796000312,54315.206574 2025-05-22,12:35:06.000,142,11097480,-795,0,1747917305,12637.924110829998,138.11564796000312,54315.395226240005 2025-05-22,12:35:07.000,142,11097450,-795,0,1747917306,12637.964528689998,138.08040230999904,54315.43016184 2025-05-22,12:35:08.000,142,11097441,-795,0,1747917307,12637.998210240003,138.10859883000376,54315.37426488 2025-05-22,12:35:09.000,142,11097501,-795,0,1747917308,12637.897165590002,138.03105840000353,54315.19259976 2025-05-22,12:35:10.000,142,11097458,-795,0,1747917309,12637.984737619998,138.02400927000417,54315.48605880001 2025-05-22,12:35:11.000,142,11097461,-795,0,1747917310,12638.004946549998,137.98171449000074,54315.41618760001 2025-05-22,12:35:12.000,142,11097482,-795,0,1747917311,12637.971264999993,137.98171449000074,54315.47208456 2025-05-22,12:35:13.000,142,11097519,-795,0,1747917312,12638.146409059998,137.9253214499986,54315.47208456 2025-05-22,12:35:14.000,142,11097498,-795,0,1747917313,12638.092518579993,137.88302667000244,54315.48605880001 2025-05-22,12:35:15.000,142,11097450,-795,0,1747917314,12638.132936439994,137.86187928000436,54315.50003304 2025-05-22,12:35:16.000,142,11097410,-795,0,1747917315,12637.998210240003,137.85483014999772,54315.206574 2025-05-22,12:35:17.000,142,11097435,-795,0,1747917316,12638.011682859993,137.77728972000477,54315.37426488 2025-05-22,12:35:18.000,142,11097455,-795,0,1747917317,12638.011682859993,137.8054862400022,54315.63278832001 2025-05-22,12:35:19.000,142,11097488,-795,0,1747917318,12637.870220349992,137.72089668000262,54315.29740656001 2025-05-22,12:35:20.000,142,11097473,-795,0,1747917319,12637.903901899997,137.77728972000477,54315.5209944 2025-05-22,12:35:21.000,142,11097479,-795,0,1747917320,12637.978001310003,137.7420440700007,54315.54894288 2025-05-22,12:35:22.000,142,11097496,-795,0,1747917321,12637.964528689998,137.77728972000477,54315.42317472 2025-05-22,12:35:23.000,142,11097489,-795,0,1747917322,12637.944319759998,137.79843711000285,54315.444136080005 2025-05-22,12:35:24.000,142,11097439,-795,0,1747917323,12637.829802489992,137.81958450000093,54315.227535360005 2025-05-22,12:35:25.000,142,11097401,-795,0,1747917324,12637.897165590002,137.7913879800035,54315.3113808 2025-05-22,12:35:26.000,142,11097445,-795,0,1747917325,12637.876956660002,137.7913879800035,54315.67471104001 2025-05-22,12:35:27.000,142,11097491,-795,0,1747917326,12637.903901899997,137.7913879800035,54315.50003304 2025-05-22,12:35:28.000,142,11097493,-795,0,1747917327,12637.890429279993,137.77728972000477,54315.47907168 2025-05-22,12:35:29.000,142,11097472,-795,0,1747917328,12637.903901899997,137.7420440700007,54315.3113808 2025-05-22,12:35:30.000,142,11097456,-795,0,1747917329,12638.011682859993,137.79843711000285,54315.37426488 2025-05-22,12:35:31.000,142,11097458,-795,0,1747917330,12638.072309649993,137.76319145999878,54315.43714896001 2025-05-22,12:35:32.000,142,11097444,-795,0,1747917331,12638.031891789993,137.76319145999878,54315.42317472 2025-05-22,12:35:33.000,142,11097486,-795,0,1747917332,12638.045364409998,137.6927001599979,54315.325355040004 2025-05-22,12:35:34.000,142,11097439,-795,0,1747917333,12637.930847139993,137.65745451000112,54315.35330352 2025-05-22,12:35:35.000,142,11097516,-795,0,1747917334,12637.978001310003,137.66450364000048,54315.45811032001 2025-05-22,12:35:36.000,142,11097446,-795,0,1747917335,12637.897165590002,137.60811059999833,54315.46509744001 2025-05-22,12:35:37.000,142,11097483,-795,0,1747917336,12638.099254889989,137.60811059999833,54315.45811032001 2025-05-22,12:35:38.000,142,11097498,-795,0,1747917337,12638.045364409998,137.6433562500024,54315.38823912001 2025-05-22,12:35:39.000,142,11097434,-795,0,1747917338,12638.025155479998,137.67155276999983,54315.33234216 2025-05-22,12:35:40.000,142,11097481,-795,0,1747917339,12638.031891789993,137.6786018999992,54315.21356112 2025-05-22,12:35:41.000,142,11097454,-795,0,1747917340,12638.092518579993,137.68565102999855,54315.33234216 2025-05-22,12:35:42.000,142,11097461,-795,0,1747917341,12638.079045959988,137.7067984200039,54315.60483984001 2025-05-22,12:35:43.000,142,11097488,-795,0,1747917342,12638.085782269998,137.74909320000006,54315.59785272 2025-05-22,12:35:44.000,142,11097457,-795,0,1747917343,12638.058837029988,137.77024058999814,54315.56990424 2025-05-22,12:35:45.000,142,11097492,-795,0,1747917344,12638.105991199998,137.8900758000018,54315.40920048 2025-05-22,12:35:46.000,142,11097435,-795,0,1747917345,12638.153145369994,137.97466536000138,54315.48605880001 2025-05-22,12:35:47.000,142,11097465,-795,0,1747917346,12638.227244779999,138.0381075300029,54315.40221336 2025-05-22,12:35:48.000,142,11097473,-795,0,1747917347,12638.139672749989,138.12974622000183,54315.41618760001 2025-05-22,12:35:49.000,142,11097475,-795,0,1747917348,12638.085782269998,138.18613926000398,54315.0668316 2025-05-22,12:35:50.000,142,11097479,-795,0,1747917349,12638.146409059998,138.2354831699995,54315.54894288 2025-05-22,12:35:51.000,142,11097539,-795,0,1747917350,12638.166617989998,138.298925340001,54315.55593000001 2025-05-22,12:35:52.000,142,11097515,-795,0,1747917351,12638.247453709999,138.32007272999908,54315.660736800004 2025-05-22,12:35:53.000,142,11097495,-795,0,1747917352,12638.247453709999,138.3976131599993,54315.55593000001 2025-05-22,12:35:54.000,142,11097471,-795,0,1747917353,12638.32155311999,138.41171141999803,54315.33932928001 2025-05-22,12:35:55.000,142,11097513,-795,0,1747917354,12638.38217990999,138.45400620000146,54315.28343232 2025-05-22,12:35:56.000,142,11097442,-795,0,1747917355,12638.456279319995,138.41171141999803,54315.444136080005 2025-05-22,12:35:57.000,142,11097493,-795,0,1747917356,12638.48322455999,138.43990794000274,54315.4511232 2025-05-22,12:35:58.000,142,11097476,-795,0,1747917357,12638.55058766,138.43285881000338,54315.73759512 2025-05-22,12:35:59.000,142,11097461,-795,0,1747917358,12638.496697179995,138.43285881000338,54315.493045920004 2025-05-22,12:36:00.000,142,11097477,-795,0,1747917359,12638.58426920999,138.42580968000402,54315.60483984001 2025-05-22,12:36:01.000,142,11097443,-795,0,1747917360,12638.718995409996,138.43285881000338,54315.72362088001 2025-05-22,12:36:02.000,142,11097481,-795,0,1747917361,12638.786358509991,138.4469570700021,54315.611826960005 2025-05-22,12:36:03.000,142,11097480,-795,0,1747917362,12638.846985299992,138.43285881000338,54315.60483984001 2025-05-22,12:36:04.000,142,11097452,-795,0,1747917363,12638.75267696,138.42580968000402,54315.43714896001 2025-05-22,12:36:05.000,142,11097503,-795,0,1747917364,12638.799831129996,138.46105533000082,54315.395226240005 2025-05-22,12:36:06.000,142,11097476,-795,0,1747917365,12638.867194229992,138.40466228999867,54315.7655436 2025-05-22,12:36:07.000,142,11097477,-795,0,1747917366,12638.921084709997,138.39056402999995,54315.88432464 2025-05-22,12:36:08.000,142,11097480,-795,0,1747917367,12638.974975190002,138.3482692500038,54315.91926024001 2025-05-22,12:36:09.000,142,11097492,-795,0,1747917368,12638.968238879992,138.3623675100025,54315.82144056001 2025-05-22,12:36:10.000,142,11097468,-795,0,1747917369,12638.995184120002,138.32007272999908,54315.660736800004 2025-05-22,12:36:11.000,142,11097419,-795,0,1747917370,12639.116437700002,138.298925340001,54315.75855648 2025-05-22,12:36:12.000,142,11097444,-795,0,1747917371,12639.022129359997,138.2636796900042,54315.6956724 2025-05-22,12:36:13.000,142,11097505,-795,0,1747917372,12639.062547219997,138.24253229999886,54315.65374968001 2025-05-22,12:36:14.000,142,11097466,-795,0,1747917373,12639.116437700002,138.16499186999863,54315.93323448 2025-05-22,12:36:15.000,142,11097460,-795,0,1747917374,12639.190537109993,138.15794273999927,54316.07297688 2025-05-22,12:36:16.000,142,11097465,-795,0,1747917375,12639.129910319993,138.11564796000312,54316.079964 2025-05-22,12:36:17.000,142,11097483,-795,0,1747917376,12639.055810910002,138.14384448000055,54315.6956724 2025-05-22,12:36:18.000,142,11097459,-795,0,1747917377,12639.129910319993,138.1367953500012,54315.7655436 2025-05-22,12:36:19.000,142,11097443,-795,0,1747917378,12639.163591869998,138.14384448000055,54315.849389040006 2025-05-22,12:36:20.000,142,11097437,-795,0,1747917379,12639.089492459992,138.1015497000044,54315.75855648 2025-05-22,12:36:21.000,142,11097468,-795,0,1747917380,12639.109701389993,138.172040999998,54315.828427680004 2025-05-22,12:36:22.000,142,11097449,-795,0,1747917381,12639.123174009997,138.14384448000055,54316.12188672 2025-05-22,12:36:23.000,142,11097455,-795,0,1747917382,12639.156855560002,138.18613926000398,54316.17079656 2025-05-22,12:36:24.000,142,11097475,-795,0,1747917383,12639.156855560002,138.1508936099999,54316.19874504 2025-05-22,12:36:25.000,142,11097436,-795,0,1747917384,12639.136646630002,138.21433578000142,54315.92624736 2025-05-22,12:36:26.000,142,11097465,-795,0,1747917385,12639.163591869998,138.17909013000462,54315.87035040001 2025-05-22,12:36:27.000,142,11097469,-795,0,1747917386,12639.257900209988,138.172040999998,54316.03105416 2025-05-22,12:36:28.000,142,11097489,-795,0,1747917387,12639.230954969993,138.1508936099999,54316.03105416 2025-05-22,12:36:29.000,142,11097490,-795,0,1747917388,12639.096228770002,138.2002375200027,54315.73759512 2025-05-22,12:36:30.000,142,11097412,-795,0,1747917389,12639.136646630002,138.1367953500012,54315.94022160001 2025-05-22,12:36:31.000,142,11097467,-795,0,1747917390,12639.183800799998,138.1367953500012,54316.03804128001 2025-05-22,12:36:32.000,142,11097429,-795,0,1747917391,12639.210746039993,138.1508936099999,54316.22669352001 2025-05-22,12:36:33.000,142,11097455,-795,0,1747917392,12639.230954969993,138.19318839000334,54316.184770800006 2025-05-22,12:36:34.000,142,11097451,-795,0,1747917393,12639.244427589998,138.18613926000398,54316.00310568 2025-05-22,12:36:35.000,142,11097448,-795,0,1747917394,12639.129910319993,138.19318839000334,54315.849389040006 2025-05-22,12:36:36.000,142,11097459,-795,0,1747917395,12639.197273420003,138.12974622000183,54315.828427680004 2025-05-22,12:36:37.000,142,11097512,-795,0,1747917396,12639.224218659998,138.05925492000097,54315.80746632 2025-05-22,12:36:38.000,142,11097452,-795,0,1747917397,12639.318526999989,137.9887636200001,54315.905286 2025-05-22,12:36:39.000,142,11097475,-795,0,1747917398,12639.305054379998,137.96761623000202,54315.66772392 2025-05-22,12:36:40.000,142,11097434,-795,0,1747917399,12639.399362719989,138.12269709000248,54315.81445344 2025-05-22,12:36:41.000,142,11097435,-795,0,1747917400,12639.365681169998,138.27777795000293,54315.95419584 2025-05-22,12:36:42.000,142,11097472,-795,0,1747917401,12639.190537109993,138.32007272999908,54315.88432464 2025-05-22,12:36:43.000,142,11097475,-795,0,1747917402,12639.076019840002,138.31302359999972,54315.96817008001 2025-05-22,12:36:44.000,142,11097448,-795,0,1747917403,12638.921084709997,138.21433578000142,54315.7655436 2025-05-22,12:36:45.000,142,11097493,-795,0,1747917404,12638.846985299992,138.15794273999927,54315.947208720005 2025-05-22,12:36:46.000,142,11097487,-795,0,1747917405,12638.833512680001,138.05925492000097,54316.25464200001 2025-05-22,12:36:47.000,142,11097480,-795,0,1747917406,12638.786358509991,137.97466536000138,54316.184770800006 2025-05-22,12:36:48.000,142,11097445,-795,0,1747917407,12638.69205017,137.88302667000244,54316.09393824 2025-05-22,12:36:49.000,142,11097484,-795,0,1747917408,12638.617950759995,137.86187928000436,54316.00310568 2025-05-22,12:36:50.000,142,11097453,-795,0,1747917409,12638.77288589,137.8266336300003,54315.905286 2025-05-22,12:36:51.000,142,11097506,-795,0,1747917410,12638.820040059996,137.81253537000157,54316.10791248001 2025-05-22,12:36:52.000,142,11097430,-795,0,1747917411,12638.813303750001,137.8054862400022,54316.0450284 2025-05-22,12:36:53.000,142,11097474,-795,0,1747917412,12638.745940649991,137.78433885000413,54316.00310568 2025-05-22,12:36:54.000,142,11097481,-795,0,1747917413,12638.69205017,137.73499494000134,54316.17079656 2025-05-22,12:36:55.000,142,11097469,-795,0,1747917414,12638.658368619996,137.71384755000327,54315.947208720005 2025-05-22,12:36:56.000,142,11097460,-795,0,1747917415,12638.718995409996,137.72089668000262,54316.07297688 2025-05-22,12:36:57.000,142,11097502,-795,0,1747917416,12638.880666849996,137.7420440700007,54316.26861624 2025-05-22,12:36:58.000,142,11097458,-795,0,1747917417,12638.900875779997,137.78433885000413,54316.05900264001 2025-05-22,12:36:59.000,142,11097458,-795,0,1747917418,12638.880666849996,137.81253537000157,54315.9751572 2025-05-22,12:37:00.000,142,11097399,-795,0,1747917419,12638.853721610001,137.83368275999965,54315.87035040001 2025-05-22,12:37:01.000,142,11097447,-795,0,1747917420,12638.961502569997,137.77728972000477,54315.98214432 2025-05-22,12:37:02.000,142,11097473,-795,0,1747917421,12638.981711499997,137.88302667000244,54316.26861624 2025-05-22,12:37:03.000,142,11097466,-795,0,1747917422,12639.015393050002,137.8900758000018,54316.32451320001 2025-05-22,12:37:04.000,142,11097465,-795,0,1747917423,12638.934557330002,137.96056710000266,54316.19874504 2025-05-22,12:37:05.000,142,11097511,-795,0,1747917424,12639.035601980002,137.99581274999946,54316.13586096001 2025-05-22,12:37:06.000,142,11097444,-795,0,1747917425,12639.116437700002,138.05925492000097,54316.163809440004 2025-05-22,12:37:07.000,142,11097458,-795,0,1747917426,12639.150119249993,138.07335317999969,54316.08695112001 2025-05-22,12:37:08.000,142,11097398,-795,0,1747917427,12639.069283529992,138.11564796000312,54316.10092536 2025-05-22,12:37:09.000,142,11097465,-795,0,1747917428,12638.927821019992,138.05925492000097,54315.84240192001 2025-05-22,12:37:10.000,142,11097447,-795,0,1747917429,12639.028865669992,138.11564796000312,54316.29656472001 2025-05-22,12:37:11.000,142,11097466,-795,0,1747917430,12639.022129359997,138.10859883000376,54316.26861624 2025-05-22,12:37:12.000,142,11097457,-795,0,1747917431,12638.941293639997,138.06630405000033,54316.22669352001 2025-05-22,12:37:13.000,142,11097496,-795,0,1747917432,12638.921084709997,138.0381075300029,54316.20573216001 2025-05-22,12:37:14.000,142,11097441,-795,0,1747917433,12638.995184120002,138.0169601400048,54316.184770800006 2025-05-22,12:37:15.000,142,11097495,-795,0,1747917434,12639.049074599992,137.97466536000138,54316.13586096001 2025-05-22,12:37:16.000,142,11097455,-795,0,1747917435,12639.042338289997,137.89712493000116,54316.15682232001 2025-05-22,12:37:17.000,142,11097459,-795,0,1747917436,12639.035601980002,137.8054862400022,54316.14284808 2025-05-22,12:37:18.000,142,11097449,-795,0,1747917437,12638.974975190002,137.73499494000134,54316.24765488 2025-05-22,12:37:19.000,142,11097506,-795,0,1747917438,12638.948029949992,137.63630712000304,54316.184770800006 2025-05-22,12:37:20.000,142,11097451,-795,0,1747917439,12638.988447809992,137.62925799000368,54316.282590480005 2025-05-22,12:37:21.000,142,11097507,-795,0,1747917440,12639.082756149997,137.5446684300041,54316.401371520005 2025-05-22,12:37:22.000,142,11097484,-795,0,1747917441,12639.109701389993,137.51647190999938,54316.19175792 2025-05-22,12:37:23.000,142,11097475,-795,0,1747917442,12639.082756149997,137.50942278000002,54316.12188672 2025-05-22,12:37:24.000,142,11097483,-795,0,1747917443,12639.035601980002,137.50942278000002,54315.9751572 2025-05-22,12:37:25.000,142,11097488,-795,0,1747917444,12639.049074599992,137.44598060999851,54315.905286 2025-05-22,12:37:26.000,142,11097475,-795,0,1747917445,12639.055810910002,137.40368583000236,54316.14284808 2025-05-22,12:37:27.000,142,11097465,-715,0,1747917446,12639.116437700002,137.41778409000108,54316.32451320001 2025-05-22,12:37:28.000,142,11097495,-795,0,1747917447,12639.143382939998,137.45302973999787,54316.3594488 2025-05-22,12:37:29.000,142,11097444,-795,0,1747917448,12639.102965079997,137.4812262600026,54316.20573216001 2025-05-22,12:37:30.000,142,11097458,-795,0,1747917449,12639.170328179993,137.5305701699981,54316.017079920006 2025-05-22,12:37:31.000,142,11097497,-795,0,1747917450,12639.278109139988,137.52352103999874,54316.13586096001 2025-05-22,12:37:32.000,142,11097429,-795,0,1747917451,12639.237691279988,137.56581582000217,54316.19175792 2025-05-22,12:37:33.000,142,11097498,-795,0,1747917452,12639.251163899993,137.61515972999769,54316.10092536 2025-05-22,12:37:34.000,142,11097488,-795,0,1747917453,12639.163591869998,137.63630712000304,54316.163809440004 2025-05-22,12:37:35.000,142,11097464,-795,0,1747917454,12639.116437700002,137.6786018999992,54316.17778368001 2025-05-22,12:37:36.000,142,11097497,-795,0,1747917455,12639.224218659998,137.72794581000198,54316.47124272001 2025-05-22,12:37:37.000,142,11097538,-795,0,1747917456,12639.237691279988,137.77024058999814,54316.43630712 2025-05-22,12:37:38.000,142,11097481,-795,0,1747917457,12639.170328179993,137.77024058999814,54316.15682232001 2025-05-22,12:37:39.000,142,11097474,-795,0,1747917458,12639.204009729998,137.81253537000157,54316.2197064 2025-05-22,12:37:40.000,142,11097439,-795,0,1747917459,12639.143382939998,137.83368275999965,54316.13586096001 2025-05-22,12:37:41.000,142,11097495,-795,0,1747917460,12639.177064490003,137.84778101999837,54316.1498352 2025-05-22,12:37:42.000,142,11097490,-795,0,1747917461,12639.170328179993,137.88302667000244,54316.401371520005 2025-05-22,12:37:43.000,142,11097488,-795,0,1747917462,12639.224218659998,137.88302667000244,54316.45726848 2025-05-22,12:37:44.000,142,11097484,-795,0,1747917463,12639.129910319993,137.88302667000244,54316.37342304001 2025-05-22,12:37:45.000,142,11097486,-795,0,1747917464,12639.197273420003,137.86892841000372,54316.450281360005 2025-05-22,12:37:46.000,142,11097470,-795,0,1747917465,12639.244427589998,137.86892841000372,54316.33848744 2025-05-22,12:37:47.000,142,11097448,-795,0,1747917466,12639.284845449998,137.86892841000372,54316.352461680006 2025-05-22,12:37:48.000,142,11097443,-795,0,1747917467,12639.271372829993,137.86892841000372,54316.33848744 2025-05-22,12:37:49.000,142,11097487,-795,0,1747917468,12639.230954969993,137.840731889999,54316.03105416 2025-05-22,12:37:50.000,142,11097533,-795,0,1747917469,12639.318526999989,137.8054862400022,54316.450281360005 2025-05-22,12:37:51.000,142,11097486,-795,0,1747917470,12639.345472239998,137.79843711000285,54316.36643592 2025-05-22,12:37:52.000,142,11097434,-795,0,1747917471,12639.365681169998,137.77024058999814,54316.603998 2025-05-22,12:37:53.000,142,11097449,-795,0,1747917472,12639.513879989994,137.72794581000198,54316.69483056 2025-05-22,12:37:54.000,142,11097492,-795,0,1747917473,12639.507143679999,137.6927001599979,54316.40835864 2025-05-22,12:37:55.000,142,11097431,-795,0,1747917474,12639.426307959999,137.7067984200039,54316.25464200001 2025-05-22,12:37:56.000,142,11097490,-795,0,1747917475,12639.473462129994,137.66450364000048,54316.14284808 2025-05-22,12:37:57.000,142,11097459,-795,0,1747917476,12639.574506779994,137.6927001599979,54316.42932 2025-05-22,12:37:58.000,142,11097481,-795,0,1747917477,12639.54756154,137.65040538000176,54316.331500320004 2025-05-22,12:37:59.000,142,11097455,-795,0,1747917478,12639.527352609999,137.6786018999992,54316.48521696 2025-05-22,12:38:00.000,142,11097494,-795,0,1747917479,12639.56777047,137.72089668000262,54316.65290784 2025-05-22,12:38:01.000,142,11097504,-795,0,1747917480,12639.68228773999,137.77728972000477,54316.76470176 2025-05-22,12:38:02.000,142,11097511,-795,0,1747917481,12639.62839726,137.81253537000157,54316.59701088 2025-05-22,12:38:03.000,142,11097479,-795,0,1747917482,12639.635133569995,137.86187928000436,54316.59002376001 2025-05-22,12:38:04.000,142,11097462,-795,0,1747917483,12639.58124308999,137.9041740600005,54316.42932 2025-05-22,12:38:05.000,142,11097412,-795,0,1747917484,12639.62839726,137.94646884000394,54316.499191200004 2025-05-22,12:38:06.000,142,11097455,-795,0,1747917485,12639.54756154,137.9887636200001,54316.43630712 2025-05-22,12:38:07.000,142,11097496,-795,0,1747917486,12639.56777047,138.02400927000417,54316.785663120005 2025-05-22,12:38:08.000,142,11097473,-795,0,1747917487,12639.614924639995,138.06630405000033,54316.855534320006 2025-05-22,12:38:09.000,142,11097462,-795,0,1747917488,12639.554297849994,138.19318839000334,54316.785663120005 2025-05-22,12:38:10.000,142,11097455,-795,0,1747917489,12639.54082522999,138.1508936099999,54316.55508816 2025-05-22,12:38:11.000,142,11097437,-795,0,1747917490,12639.62839726,138.2002375200027,54316.6738692 2025-05-22,12:38:12.000,142,11097478,-795,0,1747917491,12639.635133569995,138.14384448000055,54316.69483056 2025-05-22,12:38:13.000,142,11097470,-795,0,1747917492,12639.66207880999,138.14384448000055,54316.65989496001 2025-05-22,12:38:14.000,142,11097504,-795,0,1747917493,12639.655342499995,138.09450056999776,54316.58303664 2025-05-22,12:38:15.000,142,11097504,-795,0,1747917494,12639.66207880999,138.00991100999818,54316.72976616001 2025-05-22,12:38:16.000,142,11097459,-795,0,1747917495,12639.78333238999,137.9887636200001,54316.89745704001 2025-05-22,12:38:17.000,142,11097482,-795,0,1747917496,12639.76985977,137.96761623000202,54317.002263840004 2025-05-22,12:38:18.000,142,11097478,-795,0,1747917497,12639.81027763,137.98171449000074,54316.75771464001 2025-05-22,12:38:19.000,142,11097472,-795,0,1747917498,12639.7900687,137.99581274999946,54316.68085632001 2025-05-22,12:38:20.000,142,11097504,-795,0,1747917499,12639.736178219995,137.93237057999795,54316.65989496001 2025-05-22,12:38:21.000,142,11097457,-795,0,1747917500,12639.76312345999,137.91122318999987,54316.687843440006 2025-05-22,12:38:22.000,142,11097450,-795,0,1747917501,12639.74965084,137.91122318999987,54316.82758584001 2025-05-22,12:38:23.000,142,11097441,-795,0,1747917502,12639.756387149995,137.86187928000436,54317.01623808001 2025-05-22,12:38:24.000,142,11097519,-795,0,1747917503,12639.72944191,137.83368275999965,54316.76470176 2025-05-22,12:38:25.000,142,11097426,-795,0,1747917504,12639.64860619,137.81958450000093,54316.785663120005 2025-05-22,12:38:26.000,142,11097449,-795,0,1747917505,12639.78333238999,137.83368275999965,54316.72277904 2025-05-22,12:38:27.000,142,11097489,-795,0,1747917506,12639.74965084,137.81958450000093,54316.76470176 2025-05-22,12:38:28.000,142,11097492,-795,0,1747917507,12639.74291452999,137.77728972000477,54316.64592072 2025-05-22,12:38:29.000,142,11097515,-795,0,1747917508,12639.695760359995,137.77024058999814,54316.5341268 2025-05-22,12:38:30.000,142,11097460,-795,0,1747917509,12639.66881512,137.74909320000006,54316.61098512001 2025-05-22,12:38:31.000,142,11097449,-795,0,1747917510,12639.70249666999,137.76319145999878,54316.82059872 2025-05-22,12:38:32.000,142,11097483,-795,0,1747917511,12639.74291452999,137.7420440700007,54316.904444160005 2025-05-22,12:38:33.000,142,11097464,-795,0,1747917512,12639.76985977,137.77024058999814,54316.97431536001 2025-05-22,12:38:34.000,142,11097454,-795,0,1747917513,12639.756387149995,137.77024058999814,54316.687843440006 2025-05-22,12:38:35.000,142,11097491,-795,0,1747917514,12639.776596079995,137.7420440700007,54316.56207528001 2025-05-22,12:38:36.000,142,11097466,-795,0,1747917515,12639.837222869995,137.74909320000006,54316.77867600001 2025-05-22,12:38:37.000,142,11097511,-795,0,1747917516,12639.837222869995,137.8054862400022,54316.68085632001 2025-05-22,12:38:38.000,142,11097468,-795,0,1747917517,12639.87090442,137.8054862400022,54316.70880480001 2025-05-22,12:38:39.000,142,11097483,-795,0,1747917518,12639.7900687,137.76319145999878,54316.70880480001 2025-05-22,12:38:40.000,142,11097467,-795,0,1747917519,12639.87090442,137.840731889999,54316.799637359996 2025-05-22,12:38:41.000,142,11097469,-795,0,1747917520,12639.985421689991,137.91122318999987,54317.09309640001 2025-05-22,12:38:42.000,142,11097497,-795,0,1747917521,12640.052784790001,137.9253214499986,54316.86252144 2025-05-22,12:38:43.000,142,11097446,-795,0,1747917522,12640.086466339992,137.99581274999946,54316.834572960004 2025-05-22,12:38:44.000,142,11097471,-795,0,1747917523,12640.052784790001,137.9887636200001,54316.70181768 2025-05-22,12:38:45.000,142,11097472,-795,0,1747917524,12640.039312169996,138.06630405000033,54316.61098512001 2025-05-22,12:38:46.000,142,11097446,-795,0,1747917525,12640.086466339992,138.06630405000033,54316.89046992 2025-05-22,12:38:47.000,142,11097496,-795,0,1747917526,12640.167302059992,138.1367953500012,54317.121044880005 2025-05-22,12:38:48.000,142,11097514,-795,0,1747917527,12640.126884199992,138.172040999998,54317.0581608 2025-05-22,12:38:49.000,142,11097520,-795,0,1747917528,12640.059521099996,138.19318839000334,54316.97431536001 2025-05-22,12:38:50.000,142,11097493,-795,0,1747917529,12640.254874090002,138.21433578000142,54317.01623808001 2025-05-22,12:38:51.000,142,11097468,-795,0,1747917530,12640.322237189997,138.20728665000206,54317.10008352 2025-05-22,12:38:52.000,142,11097445,-795,0,1747917531,12640.308764569992,138.2354831699995,54317.03021232 2025-05-22,12:38:53.000,142,11097513,-795,0,1747917532,12640.369391359993,138.22843404000014,54317.04418656001 2025-05-22,12:38:54.000,142,11097475,-795,0,1747917533,12640.295291950002,138.24253229999886,54316.96034112 2025-05-22,12:38:55.000,142,11097467,-795,0,1747917534,12640.396336600003,138.24253229999886,54317.17694184 2025-05-22,12:38:56.000,142,11097470,-795,0,1747917535,12640.416545530003,138.27072882000357,54317.31668424 2025-05-22,12:38:57.000,142,11097460,-795,0,1747917536,12640.362655049998,138.29187621000165,54317.1979032 2025-05-22,12:38:58.000,142,11097476,-795,0,1747917537,12640.477172319988,138.2848270800023,54317.11405776001 2025-05-22,12:38:59.000,142,11097503,-795,0,1747917538,12640.490644939993,138.32712185999844,54317.023225200006 2025-05-22,12:39:00.000,142,11097440,-795,0,1747917539,12640.477172319988,138.34122012000444,54317.0581608 2025-05-22,12:39:01.000,142,11097413,-795,0,1747917540,12640.483908629998,138.31302359999972,54317.10707064 2025-05-22,12:39:02.000,142,11097487,-795,0,1747917541,12640.470436009993,138.3482692500038,54317.1979032 2025-05-22,12:39:03.000,142,11097503,-795,0,1747917542,12640.430018149993,138.3341709899978,54317.37956832001 2025-05-22,12:39:04.000,142,11097474,-795,0,1747917543,12640.423281839998,138.3623675100025,54317.358606960006 2025-05-22,12:39:05.000,142,11097460,-795,0,1747917544,12640.497381249988,138.35531838000315,54317.42149104 2025-05-22,12:39:06.000,142,11097511,-795,0,1747917545,12640.578216969989,138.36941664000187,54317.2677744 2025-05-22,12:39:07.000,142,11097453,-795,0,1747917546,12640.625371139999,138.32007272999908,54317.1979032 2025-05-22,12:39:08.000,142,11097401,-795,0,1747917547,12640.652316379994,138.2848270800023,54317.29572288 2025-05-22,12:39:09.000,142,11097444,-795,0,1747917548,12640.632107449994,138.27072882000357,54317.03719944 2025-05-22,12:39:10.000,142,11097461,-795,0,1747917549,12640.706206859999,138.22843404000014,54317.14899336 2025-05-22,12:39:11.000,142,11097508,-795,0,1747917550,12640.73988840999,138.22138491000078,54317.38655544 2025-05-22,12:39:12.000,142,11097483,-795,0,1747917551,12640.84093305999,138.27072882000357,54317.49834936001 2025-05-22,12:39:13.000,142,11097470,-795,0,1747917552,12640.98913188,138.298925340001,54317.624117520005 2025-05-22,12:39:14.000,142,11097480,-795,0,1747917553,12640.94871402,138.3482692500038,54317.34463272 2025-05-22,12:39:15.000,142,11097471,-795,0,1747917554,12640.98239556999,138.40466228999867,54317.22585168 2025-05-22,12:39:16.000,142,11097434,-795,0,1747917555,12641.00934081,138.4963009800049,54317.33065848001 2025-05-22,12:39:17.000,142,11097439,-795,0,1747917556,12640.98913188,138.53154663000169,54317.358606960006 2025-05-22,12:39:18.000,142,11097513,-795,0,1747917557,12641.02954974,138.6090870600019,54317.470400879996 2025-05-22,12:39:19.000,142,11097481,-795,0,1747917558,12640.92850509,138.58793967000383,54317.49136224 2025-05-22,12:39:20.000,142,11097486,-795,0,1747917559,12640.975659259995,138.67957836000278,54317.56822056001 2025-05-22,12:39:21.000,142,11097489,-795,0,1747917560,12641.09017653,138.75006966000365,54317.79879552 2025-05-22,12:39:22.000,142,11097487,-795,0,1747917561,12641.06323128999,138.77826618000108,54317.673027360004 2025-05-22,12:39:23.000,142,11097500,-795,0,1747917562,12641.076703909996,138.7923644399998,54317.56123344 2025-05-22,12:39:24.000,142,11097456,-795,0,1747917563,12640.94197770999,138.76416792000236,54317.358606960006 2025-05-22,12:39:25.000,142,11097395,-795,0,1747917564,12641.036286049995,138.67957836000278,54317.43546528 2025-05-22,12:39:26.000,142,11097464,-795,0,1747917565,12641.06323128999,138.70777488000022,54317.53328496 2025-05-22,12:39:27.000,142,11097455,-795,0,1747917566,12641.10364914999,138.67957836000278,54317.805782639996 2025-05-22,12:39:28.000,142,11097458,-795,0,1747917567,12641.04302235999,138.66548010000406,54317.70796296 2025-05-22,12:39:29.000,142,11097483,-795,0,1747917568,12641.00260449999,138.58089054000448,54317.526297840006 2025-05-22,12:39:30.000,142,11097451,-795,0,1747917569,12641.117121769996,138.6090870600019,54317.652066 2025-05-22,12:39:31.000,142,11097447,-795,0,1747917570,12641.218166419996,138.60203793000255,54317.673027360004 2025-05-22,12:39:32.000,142,11097485,-795,0,1747917571,12641.211430110001,138.5456448900004,54317.61014328 2025-05-22,12:39:33.000,142,11097471,-795,0,1747917572,12641.204693799991,138.53154663000169,54317.575207680005 2025-05-22,12:39:34.000,142,11097468,-795,0,1747917573,12641.251847970001,138.52449750000233,54317.60315616 2025-05-22,12:39:35.000,142,11097478,-795,0,1747917574,12641.238375349996,138.5103992400036,54317.70796296 2025-05-22,12:39:36.000,142,11097497,-795,0,1747917575,12641.272056900001,138.47515358999954,54317.70796296 2025-05-22,12:39:37.000,142,11097479,-795,0,1747917576,12641.447200959992,138.46105533000082,54317.92456368 2025-05-22,12:39:38.000,142,11097440,-755,0,1747917577,12641.467409889992,138.43285881000338,54317.87565384 2025-05-22,12:39:39.000,142,11097473,-795,0,1747917578,12641.474146200002,138.43285881000338,54317.68001448 2025-05-22,12:39:40.000,142,11097425,-795,0,1747917579,12641.433728340002,138.45400620000146,54317.61713040001 2025-05-22,12:39:41.000,142,11097456,-795,0,1747917580,12641.507827749992,138.41171141999803,54317.693988720006 2025-05-22,12:39:42.000,142,11097442,-795,0,1747917581,12641.494355130002,138.41171141999803,54317.693988720006 2025-05-22,12:39:43.000,142,11097468,-795,0,1747917582,12641.494355130002,138.35531838000315,54317.910589440005 2025-05-22,12:39:44.000,142,11097484,-795,0,1747917583,12641.406783099992,138.31302359999972,54317.86866672 2025-05-22,12:39:45.000,142,11097487,-795,0,1747917584,12641.487618819992,138.298925340001,54317.805782639996 2025-05-22,12:39:46.000,142,11097471,-795,0,1747917585,12641.554981920002,138.34122012000444,54317.61014328 2025-05-22,12:39:47.000,142,11097451,-795,0,1747917586,12641.682971809998,138.4469570700021,54317.88962808 2025-05-22,12:39:48.000,142,11097446,-715,0,1747917587,12641.676235499988,138.5456448900004,54317.76385992001 2025-05-22,12:39:49.000,142,11097469,-795,0,1747917588,12641.534772990002,138.58793967000383,54317.652066 2025-05-22,12:39:50.000,142,11097509,-795,0,1747917589,12641.554981920002,138.6443327099987,54317.791808400005 2025-05-22,12:39:51.000,142,11097473,-795,0,1747917590,12641.561718229997,138.68662749000214,54318.05033184001 2025-05-22,12:39:52.000,142,11097501,-795,0,1747917591,12641.588663469993,138.68662749000214,54318.245971200005 2025-05-22,12:39:53.000,142,11097472,-795,0,1747917592,12641.669499189993,138.70777488000022,54318.294881040005 2025-05-22,12:39:54.000,142,11097498,-795,0,1747917593,12641.642553949998,138.77826618000108,54318.1062288 2025-05-22,12:39:55.000,142,11097462,-795,0,1747917594,12641.676235499988,138.77826618000108,54318.008409120004 2025-05-22,12:39:56.000,142,11097473,-795,0,1747917595,12641.696444429988,138.7923644399998,54318.14815152001 2025-05-22,12:39:57.000,142,11097484,-795,0,1747917596,12641.730125979993,138.80646269999852,54318.16911288001 2025-05-22,12:39:58.000,142,11097474,-755,0,1747917597,12641.602136089998,138.91219965000346,54317.92456368 2025-05-22,12:39:59.000,142,11097464,-795,0,1747917598,12641.602136089998,138.83465922000323,54318.12020304001 2025-05-22,12:40:00.000,142,11097514,-795,0,1747917599,12641.568454539993,138.8910522599981,54318.245971200005 2025-05-22,12:40:01.000,142,11097463,-795,0,1747917600,12641.703180739998,138.86285574000067,54318.462571920005 2025-05-22,12:40:02.000,142,11097440,-795,0,1747917601,12641.656026569988,138.8417083500026,54318.39270072 2025-05-22,12:40:03.000,142,11097502,-795,0,1747917602,12641.642553949998,138.84875748000195,54318.23199696 2025-05-22,12:40:04.000,142,11097437,-795,0,1747917603,12641.554981920002,138.77121705000172,54318.05033184001 2025-05-22,12:40:05.000,142,11097400,-795,0,1747917604,12641.561718229997,138.68662749000214,54318.11321592 2025-05-22,12:40:06.000,142,11097474,-795,0,1747917605,12641.521300369997,138.67252923000342,54318.176100000004 2025-05-22,12:40:07.000,142,11097502,-795,0,1747917606,12641.501091439997,138.6090870600019,54318.37872648 2025-05-22,12:40:08.000,142,11097456,-795,0,1747917607,12641.426992029992,138.57384140999784,54318.245971200005 2025-05-22,12:40:09.000,142,11097469,-795,0,1747917608,12641.379837859997,138.56679227999848,54318.13417728 2025-05-22,12:40:10.000,142,11097452,-795,0,1747917609,12641.379837859997,138.53859576000104,54318.26693256001 2025-05-22,12:40:11.000,142,11097471,-795,0,1747917610,12641.460673579997,138.53859576000104,54318.23898408001 2025-05-22,12:40:12.000,142,11097483,-795,0,1747917611,12641.406783099992,138.55974314999912,54318.176100000004 2025-05-22,12:40:13.000,142,11097501,-795,0,1747917612,12641.379837859997,138.56679227999848,54318.11321592 2025-05-22,12:40:14.000,142,11097483,-795,0,1747917613,12641.332683690001,138.50335011000425,54317.92456368 2025-05-22,12:40:15.000,142,11097480,-795,0,1747917614,12641.251847970001,138.53154663000169,54318.07129320001 2025-05-22,12:40:16.000,142,11097497,-795,0,1747917615,12641.359628929997,138.53154663000169,54318.343790880004 2025-05-22,12:40:17.000,142,11097493,-795,0,1747917616,12641.299002139996,138.53154663000169,54318.23898408001 2025-05-22,12:40:18.000,142,11097440,-795,0,1747917617,12641.265320589991,138.52449750000233,54318.176100000004 2025-05-22,12:40:19.000,142,11097499,-795,0,1747917618,12641.211430110001,138.6090870600019,54317.8966152 2025-05-22,12:40:20.000,142,11097342,-795,0,1747917619,12641.177748559996,138.71482400999957,54317.87565384 2025-05-22,12:40:21.000,142,11097444,-795,0,1747917620,12641.224902729991,138.7289222699983,54317.92456368 2025-05-22,12:40:22.000,142,11097456,-795,0,1747917621,12641.265320589991,138.77826618000108,54318.05731896 2025-05-22,12:40:23.000,142,11097466,-795,0,1747917622,12641.299002139996,138.757118790003,54318.308855279996 2025-05-22,12:40:24.000,142,11097508,-795,0,1747917623,12641.272056900001,138.75006966000365,54318.21802272001 2025-05-22,12:40:25.000,142,11097421,-795,0,1747917624,12641.245111659991,138.75006966000365,54318.08526744 2025-05-22,12:40:26.000,142,11097495,-795,0,1747917625,12641.373101550002,138.71482400999957,54318.176100000004 2025-05-22,12:40:27.000,142,11097458,-795,0,1747917626,12641.325947379992,138.73597139999765,54317.95251216001 2025-05-22,12:40:28.000,142,11097485,-795,0,1747917627,12641.332683690001,138.7430205300043,54318.05033184001 2025-05-22,12:40:29.000,142,11097461,-795,0,1747917628,12641.17101225,138.73597139999765,54317.88962808 2025-05-22,12:40:30.000,142,11097426,-795,0,1747917629,12641.218166419996,138.76416792000236,54317.90360232001 2025-05-22,12:40:31.000,142,11097428,-795,0,1747917630,12641.17101225,138.7923644399998,54318.15513864 2025-05-22,12:40:32.000,142,11097440,-795,0,1747917631,12641.19122118,138.81351182999788,54318.27391968 2025-05-22,12:40:33.000,142,11097490,-795,0,1747917632,12641.137330699996,138.81351182999788,54318.364752240006 2025-05-22,12:40:34.000,142,11097474,-795,0,1747917633,12641.137330699996,138.80646269999852,54318.20404848 2025-05-22,12:40:35.000,142,11097451,-795,0,1747917634,12641.08344021999,138.8417083500026,54318.029370480006 2025-05-22,12:40:36.000,142,11097472,-795,0,1747917635,12641.10364914999,138.80646269999852,54318.078280320005 2025-05-22,12:40:37.000,142,11097505,-795,0,1747917636,12641.02954974,138.8205609600045,54317.84770536 2025-05-22,12:40:38.000,142,11097472,-795,0,1747917637,12641.036286049995,138.77121705000172,54317.93155080001 2025-05-22,12:40:39.000,142,11097442,-795,0,1747917638,12640.92176877999,138.76416792000236,54317.7219372 2025-05-22,12:40:40.000,142,11097442,-795,0,1747917639,12641.12385807999,138.67252923000342,54318.127190160005 2025-05-22,12:40:41.000,142,11097481,-795,0,1747917640,12641.245111659991,138.6584309700047,54318.2809068 2025-05-22,12:40:42.000,142,11097497,-795,0,1747917641,12641.305738449992,138.51744837000297,54318.30186816 2025-05-22,12:40:43.000,142,11097508,-795,0,1747917642,12641.346156309992,138.55269401999976,54318.06430608 2025-05-22,12:40:44.000,142,11097479,-795,0,1747917643,12641.406783099992,138.46105533000082,54317.93155080001 2025-05-22,12:40:45.000,142,11097437,-795,0,1747917644,12641.440464649997,138.47515358999954,54317.92456368 2025-05-22,12:40:46.000,142,11097500,-795,0,1747917645,12641.541509299997,138.43990794000274,54317.99443488 2025-05-22,12:40:47.000,142,11097468,-795,0,1747917646,12641.541509299997,138.41876055000466,54318.245971200005 2025-05-22,12:40:48.000,142,11097474,-795,0,1747917647,12641.554981920002,138.43990794000274,54318.12020304001 2025-05-22,12:40:49.000,142,11097441,-795,0,1747917648,12641.453937270002,138.4963009800049,54318.11321592 2025-05-22,12:40:50.000,142,11097472,-795,0,1747917649,12641.534772990002,138.4822027199989,54318.176100000004 2025-05-22,12:40:51.000,142,11097499,-795,0,1747917650,12641.595399780002,138.58089054000448,54318.09225456 2025-05-22,12:40:52.000,142,11097458,-795,0,1747917651,12641.575190850002,138.5949888000032,54318.07129320001 2025-05-22,12:40:53.000,142,11097500,-795,0,1747917652,12641.561718229997,138.5949888000032,54318.0363576 2025-05-22,12:40:54.000,142,11097461,-795,0,1747917653,12641.460673579997,138.6090870600019,54318.01539624 2025-05-22,12:40:55.000,142,11097446,-795,0,1747917654,12641.332683690001,138.57384140999784,54318.078280320005 2025-05-22,12:40:56.000,142,11097471,-795,0,1747917655,12641.332683690001,138.55974314999912,54318.01539624 2025-05-22,12:40:57.000,142,11097489,-795,0,1747917656,12641.413519410002,138.55269401999976,54318.35776512001 2025-05-22,12:40:58.000,142,11097442,-795,0,1747917657,12641.447200959992,138.53154663000169,54318.308855279996 2025-05-22,12:40:59.000,142,11097525,-795,0,1747917658,12641.319211069997,138.58793967000383,54317.86866672 2025-05-22,12:41:00.000,142,11097429,-795,0,1747917659,12641.406783099992,138.51744837000297,54318.00142200001 2025-05-22,12:41:01.000,142,11097443,-795,0,1747917660,12641.467409889992,138.50335011000425,54317.973473519996 2025-05-22,12:41:02.000,142,11097470,-795,0,1747917661,12641.521300369997,138.45400620000146,54318.008409120004 2025-05-22,12:41:03.000,142,11097422,-795,0,1747917662,12641.521300369997,138.4469570700021,54318.2809068 2025-05-22,12:41:04.000,142,11097459,-795,0,1747917663,12641.480882509997,138.41876055000466,54318.14815152001 2025-05-22,12:41:05.000,142,11097425,-795,0,1747917664,12641.561718229997,138.4469570700021,54318.19007424001 2025-05-22,12:41:06.000,142,11097493,-795,0,1747917665,12641.649290259993,138.40466228999867,54318.308855279996 2025-05-22,12:41:07.000,142,11097489,-795,0,1747917666,12641.736862289988,138.3976131599993,54318.12020304001 2025-05-22,12:41:08.000,142,11097466,-795,0,1747917667,12641.736862289988,138.32007272999908,54318.08526744 2025-05-22,12:41:09.000,142,11097461,-795,0,1747917668,12641.629081329993,138.34122012000444,54317.88962808 2025-05-22,12:41:10.000,142,11097479,-795,0,1747917669,12641.588663469993,138.30597447000036,54317.98046064001 2025-05-22,12:41:11.000,142,11097473,-795,0,1747917670,12641.528036679993,138.25663056000485,54318.19007424001 2025-05-22,12:41:12.000,142,11097480,-795,0,1747917671,12641.602136089998,138.24958142999822,54318.35776512001 2025-05-22,12:41:13.000,142,11097447,-795,0,1747917672,12641.541509299997,138.25663056000485,54318.44859768 2025-05-22,12:41:14.000,142,11097526,-795,0,1747917673,12641.514564060002,138.22843404000014,54318.343790880004 2025-05-22,12:41:15.000,142,11097475,-795,0,1747917674,12641.501091439997,138.18613926000398,54318.141164399996 2025-05-22,12:41:16.000,142,11097479,-795,0,1747917675,12641.474146200002,138.12974622000183,54318.05731896 2025-05-22,12:41:17.000,142,11097410,-795,0,1747917676,12641.447200959992,138.05925492000097,54318.1062288 2025-05-22,12:41:18.000,142,11097492,-795,0,1747917677,12641.474146200002,138.02400927000417,54318.11321592 2025-05-22,12:41:19.000,142,11097469,-795,0,1747917678,12641.413519410002,137.97466536000138,54318.16212576 2025-05-22,12:41:20.000,142,11097432,-795,0,1747917679,12641.440464649997,137.91122318999987,54318.26693256001 2025-05-22,12:41:21.000,142,11097481,-795,0,1747917680,12641.534772990002,137.840731889999,54318.42763632 2025-05-22,12:41:22.000,142,11097459,-795,0,1747917681,12641.521300369997,137.84778101999837,54318.413662080005 2025-05-22,12:41:23.000,142,11097421,-795,0,1747917682,12641.541509299997,137.85483014999772,54318.23199696 2025-05-22,12:41:24.000,142,11097452,-795,0,1747917683,12641.534772990002,137.81253537000157,54318.1062288 2025-05-22,12:41:25.000,142,11097437,-795,0,1747917684,12641.541509299997,137.79843711000285,54318.141164399996 2025-05-22,12:41:26.000,142,11097462,-795,0,1747917685,12641.568454539993,137.81958450000093,54318.141164399996 2025-05-22,12:41:27.000,142,11097497,-795,0,1747917686,12641.494355130002,137.83368275999965,54318.30186816 2025-05-22,12:41:28.000,142,11097455,-795,0,1747917687,12641.494355130002,137.840731889999,54318.308855279996 2025-05-22,12:41:29.000,142,11097510,-795,0,1747917688,12641.514564060002,137.88302667000244,54318.35776512001 2025-05-22,12:41:30.000,142,11097399,-795,0,1747917689,12641.373101550002,137.91827231999923,54318.13417728 2025-05-22,12:41:31.000,142,11097485,-795,0,1747917690,12641.528036679993,137.88302667000244,54318.27391968 2025-05-22,12:41:32.000,142,11097460,-795,0,1747917691,12641.534772990002,137.89712493000116,54318.2110356 2025-05-22,12:41:33.000,142,11097409,-795,0,1747917692,12641.514564060002,137.91122318999987,54318.141164399996 2025-05-22,12:41:34.000,142,11097496,-795,0,1747917693,12641.474146200002,137.87597754000308,54318.0363576 2025-05-22,12:41:35.000,142,11097449,-795,0,1747917694,12641.480882509997,137.86892841000372,54318.2809068 2025-05-22,12:41:36.000,142,11097474,-795,0,1747917695,12641.501091439997,137.85483014999772,54318.43462344001 2025-05-22,12:41:37.000,142,11097487,-795,0,1747917696,12641.474146200002,137.840731889999,54318.32282952 2025-05-22,12:41:38.000,142,11097506,-795,0,1747917697,12641.507827749992,137.83368275999965,54318.40667496001 2025-05-22,12:41:39.000,142,11097512,-795,0,1747917698,12641.494355130002,137.83368275999965,54318.127190160005 2025-05-22,12:41:40.000,142,11097486,-795,0,1747917699,12641.501091439997,137.8054862400022,54318.01539624 2025-05-22,12:41:41.000,142,11097419,-795,0,1747917700,12641.534772990002,137.81958450000093,54318.078280320005 2025-05-22,12:41:42.000,142,11097455,-795,0,1747917701,12641.581927159998,137.83368275999965,54318.14815152001 2025-05-22,12:41:43.000,142,11097462,-795,0,1747917702,12641.602136089998,137.84778101999837,54318.44859768 2025-05-22,12:41:44.000,142,11097505,-795,0,1747917703,12641.554981920002,137.89712493000116,54318.31584240001 2025-05-22,12:41:45.000,142,11097442,-795,0,1747917704,12641.568454539993,137.91827231999923,54318.32981664 2025-05-22,12:41:46.000,142,11097435,-795,0,1747917705,12641.656026569988,137.9253214499986,54318.462571920005 2025-05-22,12:41:47.000,142,11097425,-795,0,1747917706,12641.696444429988,138.00286187999882,54318.25994544 2025-05-22,12:41:48.000,142,11097421,-795,0,1747917707,12641.723389669998,138.05925492000097,54318.245971200005 2025-05-22,12:41:49.000,142,11097474,-795,0,1747917708,12641.629081329993,138.07335317999969,54317.973473519996 2025-05-22,12:41:50.000,142,11097461,-795,0,1747917709,12641.716653359988,138.11564796000312,54318.09225456 2025-05-22,12:41:51.000,142,11097442,-795,0,1747917710,12641.656026569988,138.11564796000312,54318.30186816 2025-05-22,12:41:52.000,142,11097463,-795,0,1747917711,12641.730125979993,138.09450056999776,54318.45558480001 2025-05-22,12:41:53.000,142,11097451,-795,0,1747917712,12641.763807529998,138.09450056999776,54318.532443120006 2025-05-22,12:41:54.000,142,11097498,-795,0,1747917713,12641.696444429988,138.10859883000376,54318.45558480001 2025-05-22,12:41:55.000,142,11097463,-795,0,1747917714,12641.635817640003,138.16499186999863,54318.09924168001 2025-05-22,12:41:56.000,142,11097405,-795,0,1747917715,12641.716653359988,138.15794273999927,54318.245971200005 2025-05-22,12:41:57.000,142,11097437,-795,0,1747917716,12641.696444429988,138.18613926000398,54318.245971200005 2025-05-22,12:41:58.000,142,11097375,-795,0,1747917717,12641.676235499988,138.19318839000334,54318.16911288001 2025-05-22,12:41:59.000,142,11097494,-795,0,1747917718,12641.622345019998,138.20728665000206,54318.364752240006 2025-05-22,12:42:00.000,142,11097469,-795,0,1747917719,12641.561718229997,138.2636796900042,54318.28789392001 2025-05-22,12:42:01.000,142,11097454,-795,0,1747917720,12641.676235499988,138.24253229999886,54318.56737872 2025-05-22,12:42:02.000,142,11097498,-795,0,1747917721,12641.696444429988,138.2354831699995,54318.60930144 2025-05-22,12:42:03.000,142,11097452,-795,0,1747917722,12641.696444429988,138.27072882000357,54318.37872648 2025-05-22,12:42:04.000,142,11097462,-795,0,1747917723,12641.649290259993,138.24958142999822,54318.197061360006 2025-05-22,12:42:05.000,142,11097398,-795,0,1747917724,12641.662762879998,138.22138491000078,54318.21802272001 2025-05-22,12:42:06.000,142,11097461,-795,0,1747917725,12641.696444429988,138.2354831699995,54318.308855279996 2025-05-22,12:42:07.000,142,11097457,-795,0,1747917726,12641.716653359988,138.21433578000142,54318.49750752 2025-05-22,12:42:08.000,142,11097457,-795,0,1747917727,12641.676235499988,138.17909013000462,54318.413662080005 2025-05-22,12:42:09.000,142,11097440,-795,0,1747917728,12641.656026569988,138.19318839000334,54318.364752240006 2025-05-22,12:42:10.000,142,11097463,-795,0,1747917729,12641.797489079989,138.19318839000334,54318.4905204 2025-05-22,12:42:11.000,142,11097496,-795,0,1747917730,12641.837906939989,138.21433578000142,54318.44859768 2025-05-22,12:42:12.000,142,11097491,-795,0,1747917731,12641.864852179999,138.16499186999863,54318.476546159996 2025-05-22,12:42:13.000,142,11097451,-795,0,1747917732,12641.871588489994,138.22138491000078,54318.413662080005 2025-05-22,12:42:14.000,142,11097475,-795,0,1747917733,12641.851379559994,138.20728665000206,54318.33680376001 2025-05-22,12:42:15.000,142,11097449,-795,0,1747917734,12641.831170629994,138.25663056000485,54318.560391600004 2025-05-22,12:42:16.000,142,11097454,-795,0,1747917735,12641.912006349994,138.2848270800023,54318.71410824 2025-05-22,12:42:17.000,142,11097476,-795,0,1747917736,12641.945687899999,138.2848270800023,54318.74205672001 2025-05-22,12:42:18.000,142,11097488,-795,0,1747917737,12641.93895158999,138.3482692500038,54318.560391600004 2025-05-22,12:42:19.000,142,11097440,-795,0,1747917738,12641.89853372999,138.40466228999867,54318.141164399996 2025-05-22,12:42:20.000,142,11097425,-795,0,1747917739,12641.97936944999,138.42580968000402,54318.39968784 2025-05-22,12:42:21.000,142,11097528,-795,0,1747917740,12642.08715041,138.48925184999825,54318.511481760004 2025-05-22,12:42:22.000,142,11097507,-795,0,1747917741,12642.10735934,138.4822027199989,54318.53943024 2025-05-22,12:42:23.000,142,11097493,-795,0,1747917742,12642.12756827,138.46105533000082,54318.81192792 2025-05-22,12:42:24.000,142,11097479,-795,0,1747917743,12642.12083195999,138.43990794000274,54318.65821128 2025-05-22,12:42:25.000,142,11097440,-795,0,1747917744,12642.16798613,138.3976131599993,54318.75603096 2025-05-22,12:42:26.000,142,11097472,-795,0,1747917745,12642.275767089995,138.37646577000123,54318.874812 2025-05-22,12:42:27.000,142,11097482,-795,0,1747917746,12642.26229446999,138.35531838000315,54318.65821128 2025-05-22,12:42:28.000,142,11097470,-795,0,1747917747,12642.24882185,138.22843404000014,54318.58834008 2025-05-22,12:42:29.000,142,11097440,-795,0,1747917748,12642.154513509995,138.24253229999886,54318.413662080005 2025-05-22,12:42:30.000,142,11097467,-795,0,1747917749,12642.18145874999,138.12269709000248,54318.46955904 2025-05-22,12:42:31.000,142,11097490,-795,0,1747917750,12642.18819506,138.0522057900016,54318.67218552001 2025-05-22,12:42:32.000,142,11097483,-795,0,1747917751,12642.22861292,137.96761623000202,54318.867824880006 2025-05-22,12:42:33.000,142,11097522,-795,0,1747917752,12642.26903078,137.85483014999772,54318.90974760001 2025-05-22,12:42:34.000,142,11097481,-795,0,1747917753,12642.255558159995,137.75614232999942,54318.874812 2025-05-22,12:42:35.000,142,11097465,-795,0,1747917754,12642.24208553999,137.69974929000455,54318.58834008 2025-05-22,12:42:36.000,142,11097421,-795,0,1747917755,12642.316184949996,137.5799140800009,54318.5953272 2025-05-22,12:42:37.000,142,11097447,-795,0,1747917756,12642.30944864,137.51647190999938,54318.63724992 2025-05-22,12:42:38.000,142,11097473,-795,0,1747917757,12642.356602809996,137.51647190999938,54318.67218552001 2025-05-22,12:42:39.000,142,11097483,-755,0,1747917758,12642.255558159995,137.48827539000195,54318.64423704 2025-05-22,12:42:40.000,142,11097459,-795,0,1747917759,12642.275767089995,137.4600788700045,54318.846863520004 2025-05-22,12:42:41.000,142,11097487,-795,0,1747917760,12642.39028436,137.4600788700045,54319.02852864001 2025-05-22,12:42:42.000,142,11097513,-795,0,1747917761,12642.383548049991,137.41778409000108,54319.02852864001 2025-05-22,12:42:43.000,142,11097465,-795,0,1747917762,12642.363339119991,137.50942278000002,54318.81891504001 2025-05-22,12:42:44.000,142,11097430,-795,0,1747917763,12642.30271232999,137.5305701699981,54318.630262800005 2025-05-22,12:42:45.000,142,11097450,-795,0,1747917764,12642.336393879996,137.5446684300041,54318.700134000006 2025-05-22,12:42:46.000,142,11097479,-795,0,1747917765,12642.336393879996,137.57286495000153,54318.77699232 2025-05-22,12:42:47.000,142,11097435,-795,0,1747917766,12642.336393879996,137.63630712000304,54318.9446832 2025-05-22,12:42:48.000,142,11097453,-795,0,1747917767,12642.28923971,137.62925799000368,54318.98660592001 2025-05-22,12:42:49.000,142,11097475,-795,0,1747917768,12642.26229446999,137.68565102999855,54318.874812 2025-05-22,12:42:50.000,142,11097440,-795,0,1747917769,12642.316184949996,137.69974929000455,54318.95865744001 2025-05-22,12:42:51.000,142,11097459,-795,0,1747917770,12642.39028436,137.77728972000477,54319.04250288 2025-05-22,12:42:52.000,142,11097444,-795,0,1747917771,12642.423965909991,137.78433885000413,54318.895773360004 2025-05-22,12:42:53.000,142,11097451,-795,0,1747917772,12642.457647459996,137.77024058999814,54318.78397944 2025-05-22,12:42:54.000,142,11097477,-795,0,1747917773,12642.423965909991,137.77024058999814,54318.65821128 2025-05-22,12:42:55.000,142,11097414,-795,0,1747917774,12642.423965909991,137.72794581000198,54318.85385064 2025-05-22,12:42:56.000,142,11097460,-795,0,1747917775,12642.498065319996,137.77024058999814,54319.10538696001 2025-05-22,12:42:57.000,142,11097447,-795,0,1747917776,12642.558692109997,137.74909320000006,54319.16827104 2025-05-22,12:42:58.000,142,11097468,-795,0,1747917777,12642.565428419992,137.78433885000413,54319.12634832001 2025-05-22,12:42:59.000,142,11097474,-795,0,1747917778,12642.592373660002,137.78433885000413,54318.874812 2025-05-22,12:43:00.000,142,11097418,-795,0,1747917779,12642.578901039997,137.8054862400022,54318.797953680005 2025-05-22,12:43:01.000,142,11097337,-795,0,1747917780,12642.471120080001,137.79843711000285,54318.7350696 2025-05-22,12:43:02.000,142,11097484,-795,0,1747917781,12642.592373660002,137.8266336300003,54318.93070896 2025-05-22,12:43:03.000,142,11097465,-795,0,1747917782,12642.653000450002,137.86892841000372,54319.12634832001 2025-05-22,12:43:04.000,142,11097460,-795,0,1747917783,12642.578901039997,137.8900758000018,54319.04949 2025-05-22,12:43:05.000,142,11097470,-795,0,1747917784,12642.626055209992,137.91827231999923,54319.19621952001 2025-05-22,12:43:06.000,142,11097505,-795,0,1747917785,12642.632791520002,137.94646884000394,54319.26609072 2025-05-22,12:43:07.000,142,11097433,-795,0,1747917786,12642.632791520002,137.97466536000138,54319.04250288 2025-05-22,12:43:08.000,142,11097371,-795,0,1747917787,12642.585637349992,138.02400927000417,54319.07045136 2025-05-22,12:43:09.000,142,11097473,-795,0,1747917788,12642.491329010001,138.0522057900016,54318.75603096 2025-05-22,12:43:10.000,142,11097472,-795,0,1747917789,12642.504801629992,138.07335317999969,54318.9446832 2025-05-22,12:43:11.000,142,11097454,-795,0,1747917790,12642.498065319996,138.08040230999904,54319.063464240004 2025-05-22,12:43:12.000,142,11097453,-795,0,1747917791,12642.504801629992,138.1508936099999,54319.252116480005 2025-05-22,12:43:13.000,142,11097447,-795,0,1747917792,12642.511537940001,138.15794273999927,54319.34294904001 2025-05-22,12:43:14.000,142,11097459,-795,0,1747917793,12642.444174839991,138.22843404000014,54319.252116480005 2025-05-22,12:43:15.000,142,11097472,-795,0,1747917794,12642.504801629992,138.25663056000485,54318.99359304 2025-05-22,12:43:16.000,142,11097419,-795,0,1747917795,12642.538483179997,138.298925340001,54319.07743848001 2025-05-22,12:43:17.000,142,11097472,-795,0,1747917796,12642.572164730002,138.31302359999972,54319.00756728001 2025-05-22,12:43:18.000,142,11097469,-795,0,1747917797,12642.464383769991,138.3341709899978,54318.90974760001 2025-05-22,12:43:19.000,142,11097456,-795,0,1747917798,12642.518274249996,138.2848270800023,54318.90276048 2025-05-22,12:43:20.000,142,11097510,-795,0,1747917799,12642.498065319996,138.27777795000293,54319.09839984 2025-05-22,12:43:21.000,142,11097446,-795,0,1747917800,12642.693418310002,138.2636796900042,54319.398846000004 2025-05-22,12:43:22.000,142,11097460,-795,0,1747917801,12642.693418310002,138.22843404000014,54319.40583312 2025-05-22,12:43:23.000,142,11097463,-795,0,1747917802,12642.747308789993,138.2002375200027,54319.21718088 2025-05-22,12:43:24.000,142,11097397,-795,0,1747917803,12642.720363549997,138.18613926000398,54319.21019376 2025-05-22,12:43:25.000,142,11097421,-795,0,1747917804,12642.686681999992,138.17909013000462,54319.02852864001 2025-05-22,12:43:26.000,142,11097409,-795,0,1747917805,12642.673209380002,138.14384448000055,54319.02154152 2025-05-22,12:43:27.000,142,11097493,-795,0,1747917806,12642.733836170002,138.0874514399984,54319.14032256 2025-05-22,12:43:28.000,142,11097471,-795,0,1747917807,12642.653000450002,138.0874514399984,54319.37788464 2025-05-22,12:43:29.000,142,11097435,-795,0,1747917808,12642.599109969997,138.06630405000033,54319.34294904001 2025-05-22,12:43:30.000,142,11097441,-795,0,1747917809,12642.551955800001,138.08040230999904,54319.33596192 2025-05-22,12:43:31.000,142,11097442,-795,0,1747917810,12642.585637349992,138.0522057900016,54319.301026320005 2025-05-22,12:43:32.000,142,11097473,-795,0,1747917811,12642.498065319996,138.08040230999904,54319.24512936001 2025-05-22,12:43:33.000,142,11097488,-795,0,1747917812,12642.491329010001,138.0522057900016,54319.16128392 2025-05-22,12:43:34.000,142,11097488,-795,0,1747917813,12642.39028436,138.08040230999904,54319.02852864001 2025-05-22,12:43:35.000,142,11097467,-795,0,1747917814,12642.32965757,138.08040230999904,54319.09839984 2025-05-22,12:43:36.000,142,11097468,-795,0,1747917815,12642.3498665,138.0874514399984,54319.1892324 2025-05-22,12:43:37.000,142,11097462,-795,0,1747917816,12642.450911150001,138.11564796000312,54319.517627040004 2025-05-22,12:43:38.000,142,11097500,-795,0,1747917817,12642.423965909991,138.0874514399984,54319.44076872001 2025-05-22,12:43:39.000,142,11097432,-795,0,1747917818,12642.504801629992,138.09450056999776,54319.12634832001 2025-05-22,12:43:40.000,142,11097392,-795,0,1747917819,12642.450911150001,138.1015497000044,54318.9796188 2025-05-22,12:43:41.000,142,11097451,-795,0,1747917820,12642.558692109997,138.07335317999969,54319.16128392 2025-05-22,12:43:42.000,142,11097476,-795,0,1747917821,12642.592373660002,138.10859883000376,54319.203206640006 2025-05-22,12:43:43.000,142,11097473,-795,0,1747917822,12642.592373660002,138.08040230999904,54319.29403920001 2025-05-22,12:43:44.000,142,11097437,-795,0,1747917823,12642.558692109997,138.09450056999776,54319.3289748 2025-05-22,12:43:45.000,142,11097464,-795,0,1747917824,12642.585637349992,138.12269709000248,54319.38487176 2025-05-22,12:43:46.000,142,11097460,-795,0,1747917825,12642.599109969997,138.11564796000312,54319.52461416 2025-05-22,12:43:47.000,142,11097465,-795,0,1747917826,12642.626055209992,138.12974622000183,54319.29403920001 2025-05-22,12:43:48.000,142,11097458,-795,0,1747917827,12642.592373660002,138.15794273999927,54319.27307784001 2025-05-22,12:43:49.000,142,11097490,-795,0,1747917828,12642.471120080001,138.1508936099999,54319.04949 2025-05-22,12:43:50.000,142,11097473,-795,0,1747917829,12642.498065319996,138.1508936099999,54319.16128392 2025-05-22,12:43:51.000,142,11097460,-795,0,1747917830,12642.484592699991,138.14384448000055,54319.17525816001 2025-05-22,12:43:52.000,142,11097463,-795,0,1747917831,12642.491329010001,138.08040230999904,54319.51063992001 2025-05-22,12:43:53.000,142,11097439,-795,0,1747917832,12642.565428419992,138.0874514399984,54319.54557552 2025-05-22,12:43:54.000,142,11097416,-795,0,1747917833,12642.498065319996,138.04515666000225,54319.47570432 2025-05-22,12:43:55.000,142,11097434,-795,0,1747917834,12642.464383769991,138.02400927000417,54319.09839984 2025-05-22,12:43:56.000,142,11097458,-795,0,1747917835,12642.538483179997,137.99581274999946,54319.26609072 2025-05-22,12:43:57.000,142,11097407,-795,0,1747917836,12642.477856389996,137.9887636200001,54319.11237408 2025-05-22,12:43:58.000,142,11097459,-795,0,1747917837,12642.511537940001,138.0169601400048,54319.21718088 2025-05-22,12:43:59.000,142,11097483,-795,0,1747917838,12642.464383769991,138.07335317999969,54319.063464240004 2025-05-22,12:44:00.000,142,11097499,-795,0,1747917839,12642.491329010001,138.09450056999776,54319.4337816 2025-05-22,12:44:01.000,142,11097468,-795,0,1747917840,12642.619318899997,138.11564796000312,54319.62243384 2025-05-22,12:44:02.000,142,11097462,-795,0,1747917841,12642.538483179997,138.2002375200027,54319.48967856001 2025-05-22,12:44:03.000,142,11097436,-795,0,1747917842,12642.592373660002,138.2354831699995,54319.370897520006 2025-05-22,12:44:04.000,142,11097419,-795,0,1747917843,12642.565428419992,138.27072882000357,54319.23814224 2025-05-22,12:44:05.000,142,11097439,-795,0,1747917844,12642.585637349992,138.32007272999908,54319.29403920001 2025-05-22,12:44:06.000,142,11097482,-795,0,1747917845,12642.572164730002,138.36941664000187,54319.37788464 2025-05-22,12:44:07.000,142,11097457,-795,0,1747917846,12642.578901039997,138.39056402999995,54319.349936160004 2025-05-22,12:44:08.000,142,11097482,-795,0,1747917847,12642.511537940001,138.36941664000187,54319.53160128001 2025-05-22,12:44:09.000,142,11097412,-795,0,1747917848,12642.518274249996,138.41171141999803,54319.41282024001 2025-05-22,12:44:10.000,142,11097491,-795,0,1747917849,12642.578901039997,138.43285881000338,54319.566536880004 2025-05-22,12:44:11.000,142,11097462,-795,0,1747917850,12642.626055209992,138.46810446000018,54319.42679448 2025-05-22,12:44:12.000,142,11097448,-795,0,1747917851,12642.626055209992,138.48925184999825,54319.370897520006 2025-05-22,12:44:13.000,142,11097495,-795,0,1747917852,12642.626055209992,138.53859576000104,54319.33596192 2025-05-22,12:44:14.000,142,11097464,-795,0,1747917853,12642.599109969997,138.53859576000104,54319.231155120004 2025-05-22,12:44:15.000,142,11097461,-795,0,1747917854,12642.626055209992,138.56679227999848,54319.28705208 2025-05-22,12:44:16.000,142,11097452,-795,0,1747917855,12642.626055209992,138.52449750000233,54319.60147248 2025-05-22,12:44:17.000,142,11097489,-795,0,1747917856,12642.626055209992,138.57384140999784,54319.69230504 2025-05-22,12:44:18.000,142,11097494,-795,0,1747917857,12642.592373660002,138.60203793000255,54319.62243384 2025-05-22,12:44:19.000,142,11097454,-795,0,1747917858,12642.626055209992,138.61613619000127,54319.36391040001 2025-05-22,12:44:20.000,142,11097420,-795,0,1747917859,12642.646264139992,138.62318532000063,54319.3289748 2025-05-22,12:44:21.000,142,11097439,-795,0,1747917860,12642.632791520002,138.68662749000214,54319.42679448 2025-05-22,12:44:22.000,142,11097478,-795,0,1747917861,12642.653000450002,138.65138183999807,54319.4337816 2025-05-22,12:44:23.000,142,11097498,-795,0,1747917862,12642.626055209992,138.63728357999935,54319.48269144 2025-05-22,12:44:24.000,142,11097466,-795,0,1747917863,12642.558692109997,138.61613619000127,54319.55256264 2025-05-22,12:44:25.000,142,11097472,-795,0,1747917864,12642.612582590002,138.65138183999807,54319.566536880004 2025-05-22,12:44:26.000,142,11097429,-795,0,1747917865,12642.653000450002,138.61613619000127,54319.77615048001 2025-05-22,12:44:27.000,142,11097452,-795,0,1747917866,12642.666473069992,138.66548010000406,54319.566536880004 2025-05-22,12:44:28.000,142,11097461,-795,0,1747917867,12642.653000450002,138.6936766200015,54319.5036528 2025-05-22,12:44:29.000,142,11097494,-795,0,1747917868,12642.572164730002,138.6936766200015,54319.28006496 2025-05-22,12:44:30.000,142,11097471,-795,0,1747917869,12642.592373660002,138.5949888000032,54319.4337816 2025-05-22,12:44:31.000,142,11097461,-795,0,1747917870,12642.578901039997,138.56679227999848,54319.349936160004 2025-05-22,12:44:32.000,142,11097487,-795,0,1747917871,12642.599109969997,138.5456448900004,54319.58051112001 2025-05-22,12:44:33.000,142,11097481,-795,0,1747917872,12642.693418310002,138.5103992400036,54319.804098960005 2025-05-22,12:44:34.000,142,11097489,-795,0,1747917873,12642.740572479997,138.45400620000146,54319.853008800004 2025-05-22,12:44:35.000,142,11097498,-795,0,1747917874,12642.754045100002,138.43285881000338,54319.60845960001 2025-05-22,12:44:36.000,142,11097486,-795,0,1747917875,12642.747308789993,138.39056402999995,54319.5036528 2025-05-22,12:44:37.000,142,11097499,-795,0,1747917876,12642.794462960002,138.36941664000187,54319.45474296 2025-05-22,12:44:38.000,142,11097451,-795,0,1747917877,12642.834880820003,138.31302359999972,54319.54557552 2025-05-22,12:44:39.000,142,11097476,-795,0,1747917878,12642.787726649993,138.35531838000315,54319.34294904001 2025-05-22,12:44:40.000,142,11097434,-795,0,1747917879,12642.780990339998,138.3482692500038,54319.636408080005 2025-05-22,12:44:41.000,142,11097439,-795,0,1747917880,12642.902243919998,138.35531838000315,54319.873970160006 2025-05-22,12:44:42.000,142,11097478,-795,0,1747917881,12642.908980229993,138.32007272999908,54319.82506032001 2025-05-22,12:44:43.000,142,11097453,-795,0,1747917882,12642.949398089993,138.3835149000006,54319.755189120006 2025-05-22,12:44:44.000,142,11097461,-795,0,1747917883,12642.895507609988,138.46105533000082,54319.45474296 2025-05-22,12:44:45.000,142,11097475,-795,0,1747917884,12642.929189159993,138.53154663000169,54319.55954976001 2025-05-22,12:44:46.000,142,11097457,-795,0,1747917885,12642.902243919998,138.58793967000383,54319.6433952 2025-05-22,12:44:47.000,142,11097458,-795,0,1747917886,12642.834880820003,138.67957836000278,54319.60845960001 2025-05-22,12:44:48.000,142,11097472,-795,0,1747917887,12642.821408199998,138.71482400999957,54319.8180732 2025-05-22,12:44:49.000,142,11097475,-795,0,1747917888,12642.727099859992,138.8417083500026,54319.69230504 2025-05-22,12:44:50.000,142,11097484,-795,0,1747917889,12642.794462960002,138.89810139000474,54319.85999592 2025-05-22,12:44:51.000,142,11097453,-795,0,1747917890,12642.821408199998,138.9756418199977,54319.92986712 2025-05-22,12:44:52.000,142,11097426,-795,0,1747917891,12642.814671890003,138.98974008000368,54319.76217624 2025-05-22,12:44:53.000,142,11097493,-795,0,1747917892,12642.794462960002,139.0390839899992,54319.67833080001 2025-05-22,12:44:54.000,142,11097498,-795,0,1747917893,12642.700154619997,139.07432964000327,54319.398846000004 2025-05-22,12:44:55.000,142,11097466,-795,0,1747917894,12642.754045100002,139.13072267999814,54319.60147248 2025-05-22,12:44:56.000,142,11097495,-795,0,1747917895,12642.841617129998,139.13777181000478,54319.99275120001 2025-05-22,12:44:57.000,142,11097449,-795,0,1747917896,12642.882034989998,139.1518700700035,54320.01371256001 2025-05-22,12:44:58.000,142,11097452,-795,0,1747917897,12642.902243919998,139.12367354999878,54319.95082848 2025-05-22,12:44:59.000,142,11097461,-795,0,1747917898,12642.929189159993,139.1518700700035,54319.79012472 2025-05-22,12:45:00.000,142,11097429,-795,0,1747917899,12642.908980229993,139.15891920000286,54319.66435656 2025-05-22,12:45:01.000,142,11097464,-795,0,1747917900,12642.895507609988,139.1518700700035,54319.7831376 2025-05-22,12:45:02.000,142,11097464,-795,0,1747917901,12642.908980229993,139.14482094000414,54319.79012472 2025-05-22,12:45:03.000,142,11097432,-795,0,1747917902,12642.841617129998,139.1518700700035,54319.60845960001 2025-05-22,12:45:04.000,142,11097475,-755,0,1747917903,12642.747308789993,139.12367354999878,54319.92986712 2025-05-22,12:45:05.000,142,11097460,-795,0,1747917904,12642.841617129998,139.16596833000222,54320.05563528 2025-05-22,12:45:06.000,142,11097479,-795,0,1747917905,12642.868562369993,139.16596833000222,54320.20236480001 2025-05-22,12:45:07.000,142,11097481,-795,0,1747917906,12642.875298679988,139.17301746000157,54320.020699680004 2025-05-22,12:45:08.000,142,11097476,-795,0,1747917907,12642.794462960002,139.17301746000157,54319.90890576 2025-05-22,12:45:09.000,142,11097465,-795,0,1747917908,12642.659736759997,139.22236137000436,54319.74121488 2025-05-22,12:45:10.000,142,11097480,-795,0,1747917909,12642.706890929992,139.21531223999773,54319.77615048001 2025-05-22,12:45:11.000,142,11097479,-795,0,1747917910,12642.686681999992,139.21531223999773,54319.81108608 2025-05-22,12:45:12.000,142,11097442,-795,0,1747917911,12642.713627240002,139.201213979999,54320.17441632 2025-05-22,12:45:13.000,142,11097474,-795,0,1747917912,12642.700154619997,139.18006659000093,54320.13249360001 2025-05-22,12:45:14.000,142,11097480,-795,0,1747917913,12642.754045100002,139.1871157200003,54320.21633904 2025-05-22,12:45:15.000,142,11097451,-795,0,1747917914,12642.693418310002,139.16596833000222,54320.097558 2025-05-22,12:45:16.000,142,11097470,-795,0,1747917915,12642.706890929992,139.1871157200003,54319.901918640004 2025-05-22,12:45:17.000,142,11097494,-795,0,1747917916,12642.659736759997,139.201213979999,54319.90890576 2025-05-22,12:45:18.000,142,11097430,-795,0,1747917917,12642.626055209992,139.21531223999773,54319.853008800004 2025-05-22,12:45:19.000,142,11097523,-795,0,1747917918,12642.612582590002,139.20826310999837,54319.8180732 2025-05-22,12:45:20.000,142,11097412,-795,0,1747917919,12642.653000450002,139.24350876000244,54320.11153224001 2025-05-22,12:45:21.000,142,11097469,-795,0,1747917920,12642.700154619997,139.25760702000116,54320.23031328001 2025-05-22,12:45:22.000,142,11097519,-795,0,1747917921,12642.733836170002,139.24350876000244,54320.29319736 2025-05-22,12:45:23.000,142,11097496,-795,0,1747917922,12642.727099859992,139.29285266999796,54320.3421072 2025-05-22,12:45:24.000,142,11097447,-795,0,1747917923,12642.733836170002,139.3492457100001,54320.041661040006 2025-05-22,12:45:25.000,142,11097458,-795,0,1747917924,12642.700154619997,139.4338352699997,54319.853008800004 2025-05-22,12:45:26.000,142,11097458,-795,0,1747917925,12642.713627240002,139.50432657000056,54319.922880000006 2025-05-22,12:45:27.000,142,11097449,-795,0,1747917926,12642.780990339998,139.58186700000078,54320.069609520004 2025-05-22,12:45:28.000,142,11097481,-795,0,1747917927,12642.760781409997,139.63121091000357,54320.34909432001 2025-05-22,12:45:29.000,142,11097455,-795,0,1747917928,12642.693418310002,139.7087513400038,54320.33512008 2025-05-22,12:45:30.000,142,11097466,-795,0,1747917929,12642.639527829997,139.76514437999867,54320.37005568001 2025-05-22,12:45:31.000,142,11097498,-795,0,1747917930,12642.720363549997,139.88497959000233,54320.46787536001 2025-05-22,12:45:32.000,142,11097460,-795,0,1747917931,12642.679945689997,139.96956915000192,54320.209351920006 2025-05-22,12:45:33.000,142,11097462,-795,0,1747917932,12642.666473069992,140.02596219000407,54320.17441632 2025-05-22,12:45:34.000,142,11097472,-795,0,1747917933,12642.599109969997,140.0894043599983,54320.07659664 2025-05-22,12:45:35.000,142,11097463,-795,0,1747917934,12642.599109969997,140.16694478999852,54320.18140344001 2025-05-22,12:45:36.000,142,11097471,-795,0,1747917935,12642.626055209992,140.21628870000131,54320.43992688 2025-05-22,12:45:37.000,142,11097468,-795,0,1747917936,12642.558692109997,140.23038696000003,54320.38402992 2025-05-22,12:45:38.000,142,11097469,-795,0,1747917937,12642.673209380002,140.2374360899994,54320.50979808 2025-05-22,12:45:39.000,142,11097472,-795,0,1747917938,12642.565428419992,140.3008782600009,54320.43992688 2025-05-22,12:45:40.000,142,11097494,-795,0,1747917939,12642.578901039997,140.29382913000154,54320.19537768 2025-05-22,12:45:41.000,142,11097446,-795,0,1747917940,12642.565428419992,140.30792739000026,54320.24428752 2025-05-22,12:45:42.000,142,11097455,-795,0,1747917941,12642.551955800001,140.3361239099977,54320.30018448001 2025-05-22,12:45:43.000,142,11097441,-795,0,1747917942,12642.565428419992,140.30792739000026,54320.28621024 2025-05-22,12:45:44.000,142,11097471,-795,0,1747917943,12642.491329010001,140.2656326100041,54320.41896552001 2025-05-22,12:45:45.000,142,11097402,-795,0,1747917944,12642.545219489992,140.21628870000131,54320.50281096 2025-05-22,12:45:46.000,142,11097456,-795,0,1747917945,12642.605846279992,140.19514131000324,54320.49582384001 2025-05-22,12:45:47.000,142,11097421,-795,0,1747917946,12642.599109969997,140.08235522999894,54320.5517208 2025-05-22,12:45:48.000,142,11097415,-795,0,1747917947,12642.572164730002,140.08235522999894,54320.36306856 2025-05-22,12:45:50.000,142,11097427,-795,0,1747917949,12642.558692109997,139.99071654,54320.1674292 2025-05-22,12:45:51.000,142,11097499,-795,0,1747917950,12642.592373660002,139.91317610999977,54320.356081440004 2025-05-22,12:45:52.000,142,11097500,-795,0,1747917951,12642.639527829997,139.84973393999826,54320.5517208 2025-05-22,12:45:53.000,142,11097481,-795,0,1747917952,12642.572164730002,139.83563567999954,54320.56569504001 2025-05-22,12:45:54.000,142,11097470,-795,0,1747917953,12642.612582590002,139.82858655000018,54320.51678520001 2025-05-22,12:45:55.000,142,11097430,-795,0,1747917954,12642.639527829997,139.7933409000034,54320.621592 2025-05-22,12:45:56.000,142,11097493,-795,0,1747917955,12642.585637349992,139.77219350999803,54320.38402992 2025-05-22,12:45:57.000,142,11097441,-795,0,1747917956,12642.585637349992,139.82153742000082,54320.30018448001 2025-05-22,12:45:58.000,142,11097443,-795,0,1747917957,12642.511537940001,139.86383220000425,54320.139480720005 2025-05-22,12:45:59.000,142,11097432,-795,0,1747917958,12642.525010559992,139.8074391600021,54320.1674292 2025-05-22,12:46:00.000,142,11097458,-795,0,1747917959,12642.518274249996,139.83563567999954,54320.41896552001 2025-05-22,12:46:01.000,142,11097483,-795,0,1747917960,12642.545219489992,139.8074391600021,54320.544733680006 2025-05-22,12:46:02.000,142,11097482,-795,0,1747917961,12642.599109969997,139.80039003000275,54320.63556624001 2025-05-22,12:46:03.000,142,11097513,-795,0,1747917962,12642.599109969997,139.78629177000403,54320.64954048 2025-05-22,12:46:04.000,142,11097426,-795,0,1747917963,12642.531746870001,139.78629177000403,54320.36306856 2025-05-22,12:46:05.000,142,11097458,-795,0,1747917964,12642.511537940001,139.8074391600021,54320.11851936 2025-05-22,12:46:06.000,142,11097497,-795,0,1747917965,12642.605846279992,139.78629177000403,54320.16044208001 2025-05-22,12:46:07.000,142,11097465,-795,0,1747917966,12642.639527829997,139.7439969900006,54320.188390560004 2025-05-22,12:46:08.000,142,11097477,-795,0,1747917967,12642.673209380002,139.72989873000188,54320.474862480005 2025-05-22,12:46:09.000,142,11097444,-795,0,1747917968,12642.760781409997,139.73694786000124,54320.593643520006 2025-05-22,12:46:10.000,142,11097506,-795,0,1747917969,12642.767517719993,139.72989873000188,54320.5517208 2025-05-22,12:46:11.000,142,11097449,-795,0,1747917970,12642.706890929992,139.71580047000316,54320.50281096 2025-05-22,12:46:12.000,142,11097466,-795,0,1747917971,12642.767517719993,139.7087513400038,54320.36306856 2025-05-22,12:46:13.000,142,11097474,-795,0,1747917972,12642.706890929992,139.7439969900006,54320.33512008 2025-05-22,12:46:14.000,142,11097488,-795,0,1747917973,12642.706890929992,139.75104611999996,54320.356081440004 2025-05-22,12:46:15.000,142,11097415,-795,0,1747917974,12642.558692109997,139.73694786000124,54320.03467392001 2025-05-22,12:46:16.000,142,11097470,-795,0,1747917975,12642.619318899997,139.6805548199991,54320.377042800006 2025-05-22,12:46:17.000,142,11097440,-795,0,1747917976,12642.679945689997,139.66645656000037,54320.6565276 2025-05-22,12:46:18.000,142,11097452,-795,0,1747917977,12642.653000450002,139.63121091000357,54320.71941168 2025-05-22,12:46:19.000,142,11097435,-795,0,1747917978,12642.693418310002,139.60301438999886,54320.70543744001 2025-05-22,12:46:20.000,142,11097428,-795,0,1747917979,12642.612582590002,139.58891613000014,54320.24428752 2025-05-22,12:46:21.000,142,11097415,-795,0,1747917980,12642.646264139992,139.56776874000207,54320.25127464001 2025-05-22,12:46:22.000,142,11097449,-795,0,1747917981,12642.686681999992,139.53957222000463,54320.26524888 2025-05-22,12:46:23.000,142,11097450,-795,0,1747917982,12642.780990339998,139.532523089998,54320.38402992 2025-05-22,12:46:24.000,142,11097476,-795,0,1747917983,12642.760781409997,139.48317918000248,54320.55870792 2025-05-22,12:46:25.000,142,11097482,-795,0,1747917984,12642.760781409997,139.5607196100027,54320.593643520006 2025-05-22,12:46:26.000,142,11097411,-795,0,1747917985,12642.787726649993,139.5607196100027,54320.62857912 2025-05-22,12:46:27.000,142,11097467,-795,0,1747917986,12642.747308789993,139.62416178000421,54320.523772320004 2025-05-22,12:46:28.000,142,11097463,-795,0,1747917987,12642.801199269998,139.63826004000293,54320.45390112 2025-05-22,12:46:29.000,142,11097433,-795,0,1747917988,12642.767517719993,139.72284960000252,54320.46787536001 2025-05-22,12:46:30.000,142,11097439,-795,0,1747917989,12642.531746870001,139.7933409000034,54319.95082848 2025-05-22,12:46:31.000,142,11097509,-795,0,1747917990,12642.653000450002,139.86383220000425,54320.27922312001 2025-05-22,12:46:32.000,142,11097499,-795,0,1747917991,12642.639527829997,139.86383220000425,54320.5517208 2025-05-22,12:46:33.000,142,11097458,-795,0,1747917992,12642.639527829997,139.93432349999784,54320.68447608001 2025-05-22,12:46:34.000,142,11097493,-795,0,1747917993,12642.599109969997,139.96252002000256,54320.73338592001 2025-05-22,12:46:35.000,142,11097461,-795,0,1747917994,12642.578901039997,139.97661828000128,54320.67050184 2025-05-22,12:46:36.000,142,11097509,-795,0,1747917995,12642.578901039997,139.99071654,54320.377042800006 2025-05-22,12:46:37.000,142,11097507,-795,0,1747917996,12642.531746870001,140.01186392999807,54320.20236480001 2025-05-22,12:46:38.000,142,11097483,-795,0,1747917997,12642.504801629992,140.0189130600047,54320.307171600005 2025-05-22,12:46:39.000,142,11097460,-795,0,1747917998,12642.565428419992,140.04006045000278,54320.356081440004 2025-05-22,12:46:40.000,142,11097434,-795,0,1747917999,12642.545219489992,139.98366741000063,54320.36306856 2025-05-22,12:46:41.000,142,11097497,-795,0,1747918000,12642.572164730002,139.94137263000448,54320.41896552001 2025-05-22,12:46:42.000,142,11097474,-795,0,1747918001,12642.679945689997,139.8920287200017,54320.593643520006 2025-05-22,12:46:43.000,142,11097481,-795,0,1747918002,12642.754045100002,139.8567830700049,54320.60063064 2025-05-22,12:46:44.000,142,11097452,-795,0,1747918003,12642.754045100002,139.8567830700049,54320.20236480001 2025-05-22,12:46:45.000,142,11097492,-795,0,1747918004,12642.774254030002,139.8708813300036,54320.356081440004 2025-05-22,12:46:46.000,142,11097465,-795,0,1747918005,12642.760781409997,139.9061269800004,54320.27922312001 2025-05-22,12:46:47.000,142,11097438,-795,0,1747918006,12642.780990339998,139.87793046000297,54320.272236 2025-05-22,12:46:48.000,142,11097481,-795,0,1747918007,12642.787726649993,139.93432349999784,54320.43992688 2025-05-22,12:46:49.000,142,11097472,-795,0,1747918008,12642.834880820003,139.89907785000105,54320.70543744001 2025-05-22,12:46:50.000,142,11097428,-795,0,1747918009,12642.774254030002,139.93432349999784,54320.55870792 2025-05-22,12:46:51.000,142,11097410,-795,0,1747918010,12642.814671890003,139.96252002000256,54320.60761776 2025-05-22,12:46:52.000,142,11097465,-795,0,1747918011,12642.828144509993,139.96956915000192,54320.41896552001 2025-05-22,12:46:53.000,142,11097383,-795,0,1747918012,12642.794462960002,140.08235522999894,54320.356081440004 2025-05-22,12:46:54.000,142,11097413,-795,0,1747918013,12642.821408199998,140.11055175000365,54320.44691400001 2025-05-22,12:46:55.000,142,11097472,-795,0,1747918014,12642.733836170002,140.2021904400026,54320.3421072 2025-05-22,12:46:56.000,142,11097473,-795,0,1747918015,12642.733836170002,140.17399391999788,54320.45390112 2025-05-22,12:46:57.000,142,11097440,-795,0,1747918016,12642.727099859992,140.2374360899994,54320.60063064 2025-05-22,12:46:58.000,142,11097435,-795,0,1747918017,12642.747308789993,140.30792739000026,54320.740373040004 2025-05-22,12:46:59.000,142,11097465,-795,0,1747918018,12642.706890929992,140.37841869000113,54320.75434728001 2025-05-22,12:47:00.000,142,11097409,-795,0,1747918019,12642.626055209992,140.4630082500007,54320.25127464001 2025-05-22,12:47:01.000,142,11097446,-795,0,1747918020,12642.585637349992,140.42071347000456,54320.33512008 2025-05-22,12:47:02.000,142,11097410,-795,0,1747918021,12642.538483179997,140.4630082500007,54320.34909432001 2025-05-22,12:47:03.000,142,11097392,-795,0,1747918022,12642.585637349992,140.42071347000456,54320.39101704 2025-05-22,12:47:04.000,142,11097431,-795,0,1747918023,12642.578901039997,140.40661520999856,54320.63556624001 2025-05-22,12:47:05.000,142,11097434,-795,0,1747918024,12642.484592699991,140.3643204300024,54320.43293976 2025-05-22,12:47:06.000,142,11097433,-795,0,1747918025,12642.430702220001,140.32202564999898,54320.50281096 2025-05-22,12:47:07.000,142,11097429,-795,0,1747918026,12642.619318899997,140.27973087000282,54320.761334400006 2025-05-22,12:47:08.000,142,11097393,-795,0,1747918027,12642.632791520002,140.30792739000026,54320.425952640006 2025-05-22,12:47:09.000,142,11097464,-795,0,1747918028,12642.700154619997,140.30792739000026,54320.39800416001 2025-05-22,12:47:10.000,142,11097436,-795,0,1747918029,12642.626055209992,140.3361239099977,54320.272236 2025-05-22,12:47:11.000,142,11097434,-795,0,1747918030,12642.693418310002,140.41366433999792,54320.29319736 2025-05-22,12:47:12.000,142,11097452,-795,0,1747918031,12642.706890929992,140.44186086000263,54320.45390112 2025-05-22,12:47:13.000,142,11097476,-795,0,1747918032,12642.801199269998,140.49825390000478,54320.69845032 2025-05-22,12:47:14.000,142,11097411,-795,0,1747918033,12642.794462960002,140.56169606999902,54320.73338592001 2025-05-22,12:47:15.000,142,11097452,-795,0,1747918034,12642.706890929992,140.62513824000052,54320.57966928 2025-05-22,12:47:16.000,142,11097378,-795,0,1747918035,12642.700154619997,140.72382605999883,54320.36306856 2025-05-22,12:47:17.000,142,11097411,-795,0,1747918036,12642.740572479997,140.74497345000418,54320.474862480005 2025-05-22,12:47:18.000,142,11097442,-795,0,1747918037,12642.733836170002,140.8084156199984,54320.425952640006 2025-05-22,12:47:19.000,142,11097462,-795,0,1747918038,12642.700154619997,140.8084156199984,54320.36306856 2025-05-22,12:47:20.000,142,11097442,-795,0,1747918039,12642.679945689997,140.8225138800044,54320.4119784 2025-05-22,12:47:21.000,142,11097458,-795,0,1747918040,12642.713627240002,140.7943173599997,54320.67748896 2025-05-22,12:47:22.000,142,11097498,-795,0,1747918041,12642.720363549997,140.78726823000034,54320.761334400006 2025-05-22,12:47:23.000,142,11097431,-795,0,1747918042,12642.774254030002,140.73792432000482,54320.80325712001 2025-05-22,12:47:24.000,142,11097369,-795,0,1747918043,12642.700154619997,140.7943173599997,54320.53774656001 2025-05-22,12:47:25.000,142,11097456,-795,0,1747918044,12642.686681999992,140.6956295400014,54320.4818496 2025-05-22,12:47:26.000,142,11097373,-795,0,1747918045,12642.659736759997,140.6956295400014,54320.44691400001 2025-05-22,12:47:27.000,142,11097474,-795,0,1747918046,12642.700154619997,140.63218736999988,54320.474862480005 2025-05-22,12:47:28.000,142,11097462,-795,0,1747918047,12642.747308789993,140.6462856299986,54320.62857912 2025-05-22,12:47:29.000,142,11097424,-795,0,1747918048,12642.679945689997,140.63923649999924,54320.593643520006 2025-05-22,12:47:30.000,142,11097431,-795,0,1747918049,12642.659736759997,140.60399085000245,54320.5517208 2025-05-22,12:47:31.000,142,11097478,-795,0,1747918050,12642.774254030002,140.57579432999773,54320.712424560006 2025-05-22,12:47:32.000,142,11097394,-795,0,1747918051,12642.807935579993,140.65333475999796,54320.523772320004 2025-05-22,12:47:33.000,142,11097413,-795,0,1747918052,12642.814671890003,140.6462856299986,54320.50979808 2025-05-22,12:47:34.000,142,11097482,-795,0,1747918053,12642.794462960002,140.65333475999796,54320.57966928 2025-05-22,12:47:35.000,142,11097475,-795,0,1747918054,12642.787726649993,140.72382605999883,54320.44691400001 2025-05-22,12:47:36.000,142,11097419,-795,0,1747918055,12642.794462960002,140.75202258000354,54320.50979808 2025-05-22,12:47:37.000,142,11097467,-795,0,1747918056,12642.821408199998,140.76612084000226,54320.53774656001 2025-05-22,12:47:38.000,142,11097424,-795,0,1747918057,12642.922452849998,140.80136648999905,54320.88710256 2025-05-22,12:47:39.000,142,11097479,-795,0,1747918058,12642.983079639998,140.83661214000313,54320.880115440006 2025-05-22,12:47:40.000,142,11097420,-795,0,1747918059,12642.875298679988,140.90005431000463,54320.39800416001 2025-05-22,12:47:41.000,142,11097460,-795,0,1747918060,12642.976343329989,140.94939822000015,54320.44691400001 2025-05-22,12:47:42.000,142,11097379,-795,0,1747918061,12642.956134399989,141.01284039000166,54320.523772320004 2025-05-22,12:47:43.000,142,11097438,-795,0,1747918062,12642.976343329989,141.01284039000166,54320.44691400001 2025-05-22,12:47:44.000,142,11097463,-795,0,1747918063,12643.003288569998,141.06218430000445,54320.691463200004 2025-05-22,12:47:45.000,142,11097442,-795,0,1747918064,12642.908980229993,141.06218430000445,54320.642553360005 2025-05-22,12:47:46.000,142,11097498,-795,0,1747918065,12642.929189159993,141.12562646999868,54320.78229576001 2025-05-22,12:47:47.000,142,11097460,-795,0,1747918066,12642.956134399989,141.09038082000188,54320.908063920004 2025-05-22,12:47:48.000,142,11097452,-795,0,1747918067,12642.935925469988,141.12562646999868,54320.67050184 2025-05-22,12:47:49.000,142,11097415,-795,0,1747918068,12642.848353439993,141.09742995000124,54320.544733680006 2025-05-22,12:47:50.000,142,11097475,-795,0,1747918069,12642.807935579993,141.09742995000124,54320.48883672 2025-05-22,12:47:51.000,142,11097468,-795,0,1747918070,12642.807935579993,141.07628256000316,54320.49582384001 2025-05-22,12:47:52.000,142,11097469,-795,0,1747918071,12642.727099859992,141.04808603999845,54320.39101704 2025-05-22,12:47:53.000,142,11097460,-795,0,1747918072,12642.949398089993,140.99169300000358,54320.92203816001 2025-05-22,12:47:54.000,142,11097438,-795,0,1747918073,12642.908980229993,140.97759474000486,54320.92203816001 2025-05-22,12:47:55.000,142,11097474,-795,0,1747918074,12642.942661779998,140.93529996000143,54320.92203816001 2025-05-22,12:47:56.000,142,11097455,-795,0,1747918075,12642.935925469988,140.9564473499995,54320.57966928 2025-05-22,12:47:57.000,142,11097429,-795,0,1747918076,12643.003288569998,140.99169300000358,54320.53075944 2025-05-22,12:47:58.000,142,11097469,-795,0,1747918077,12643.030233809994,141.02693865000037,54320.60761776 2025-05-22,12:47:59.000,142,11097462,-795,0,1747918078,12643.057179049989,141.0692334300038,54320.593643520006 2025-05-22,12:48:00.000,142,11097456,-795,0,1747918079,12642.989815949993,141.12562646999868,54320.51678520001 2025-05-22,12:48:01.000,142,11097436,-795,0,1747918080,12643.063915359999,141.09742995000124,54320.88710256 2025-05-22,12:48:02.000,142,11097470,-795,0,1747918081,12643.030233809994,141.11857733999932,54320.91505104 2025-05-22,12:48:03.000,142,11097432,-795,0,1747918082,12643.043706429999,141.1679212500021,54320.98492224 2025-05-22,12:48:04.000,142,11097422,-795,0,1747918083,12643.023497499998,141.1890686400002,54320.80325712001 2025-05-22,12:48:05.000,142,11097468,-795,0,1747918084,12643.010024879994,141.21021602999826,54320.474862480005 2025-05-22,12:48:06.000,142,11097392,-795,0,1747918085,12642.922452849998,141.19611776999955,54320.593643520006 2025-05-22,12:48:07.000,142,11097461,-795,0,1747918086,12642.834880820003,141.1890686400002,54320.53774656001 2025-05-22,12:48:08.000,142,11097472,-795,0,1747918087,12642.935925469988,141.1538229900034,54320.68447608001 2025-05-22,12:48:09.000,142,11097439,-795,0,1747918088,12642.834880820003,141.09742995000124,54320.67050184 2025-05-22,12:48:10.000,142,11097442,-795,0,1747918089,12642.794462960002,141.07628256000316,54320.53075944 2025-05-22,12:48:11.000,142,11097376,-795,0,1747918090,12642.888771299993,141.04808603999845,54320.8661412 2025-05-22,12:48:12.000,142,11097403,-795,0,1747918091,12642.922452849998,141.04808603999845,54320.88710256 2025-05-22,12:48:13.000,142,11097489,-795,0,1747918092,12642.942661779998,141.0410369099991,54320.64954048 2025-05-22,12:48:14.000,142,11097431,-795,0,1747918093,12642.895507609988,141.11152820999996,54320.62857912 2025-05-22,12:48:15.000,142,11097475,-795,0,1747918094,12642.787726649993,141.07628256000316,54320.22332616 2025-05-22,12:48:16.000,142,11097474,-795,0,1747918095,12642.908980229993,141.11152820999996,54320.50281096 2025-05-22,12:48:17.000,142,11097469,-795,0,1747918096,12642.989815949993,141.09038082000188,54320.94998664001 2025-05-22,12:48:18.000,142,11097476,-795,0,1747918097,12642.969607019993,141.12562646999868,54320.929025280006 2025-05-22,12:48:19.000,142,11097423,-795,0,1747918098,12643.010024879994,141.1044790800006,54320.99190936 2025-05-22,12:48:20.000,142,11097446,-795,0,1747918099,12642.929189159993,141.19611776999955,54320.68447608001 2025-05-22,12:48:21.000,142,11097449,-795,0,1747918100,12643.050442739994,141.22431429000426,54320.63556624001 2025-05-22,12:48:22.000,142,11097472,-795,0,1747918101,12643.030233809994,141.23841255000298,54320.55870792 2025-05-22,12:48:23.000,142,11097463,-795,0,1747918102,12643.063915359999,141.24546168000234,54320.57966928 2025-05-22,12:48:24.000,142,11097444,-795,0,1747918103,12642.989815949993,141.2525108100017,54320.404991280004 2025-05-22,12:48:25.000,142,11097430,-795,0,1747918104,12643.070651669994,141.24546168000234,54320.91505104 2025-05-22,12:48:26.000,142,11097494,-795,0,1747918105,12643.13801476999,141.2031668999989,54321.08274192 2025-05-22,12:48:27.000,142,11097459,-795,0,1747918106,12643.212114179994,141.1890686400002,54321.06178056 2025-05-22,12:48:28.000,142,11097401,-795,0,1747918107,12643.090860599994,141.2031668999989,54320.71941168 2025-05-22,12:48:29.000,142,11097384,-795,0,1747918108,12643.15822369999,141.18201951000083,54320.64954048 2025-05-22,12:48:30.000,142,11097477,-795,0,1747918109,12642.976343329989,141.18201951000083,54320.29319736 2025-05-22,12:48:31.000,142,11097365,-795,0,1747918110,12643.090860599994,141.16087212000275,54320.58665640001 2025-05-22,12:48:32.000,142,11097452,-795,0,1747918111,12643.124542149999,141.13972473000467,54320.68447608001 2025-05-22,12:48:33.000,142,11097479,-795,0,1747918112,12643.171696319994,141.1044790800006,54320.99889648001 2025-05-22,12:48:34.000,142,11097429,-795,0,1747918113,12643.11780583999,141.07628256000316,54320.96396088 2025-05-22,12:48:35.000,142,11097440,-795,0,1747918114,12643.11780583999,141.04808603999845,54320.94998664001 2025-05-22,12:48:36.000,142,11097396,-795,0,1747918115,12643.111069529994,141.04808603999845,54320.84517984 2025-05-22,12:48:37.000,142,11097463,-795,0,1747918116,12643.11780583999,141.0057912600023,54320.712424560006 2025-05-22,12:48:38.000,142,11097452,-795,0,1747918117,12643.097596909989,141.0057912600023,54320.7263988 2025-05-22,12:48:39.000,142,11097452,-795,0,1747918118,12643.090860599994,140.98464387000422,54320.62857912 2025-05-22,12:48:40.000,142,11097433,-795,0,1747918119,12643.124542149999,140.98464387000422,54320.60063064 2025-05-22,12:48:41.000,142,11097485,-795,0,1747918120,12643.144751079999,140.96349647999887,54320.94299952 2025-05-22,12:48:42.000,142,11097454,-795,0,1747918121,12643.111069529994,140.94939822000015,54320.761334400006 2025-05-22,12:48:43.000,142,11097421,-795,0,1747918122,12643.27947727999,140.97054560999823,54320.98492224 2025-05-22,12:48:44.000,142,11097399,-795,0,1747918123,12643.29968620999,141.01284039000166,54320.97094800001 2025-05-22,12:48:45.000,142,11097407,-795,0,1747918124,12643.29968620999,141.03398777999973,54320.69845032 2025-05-22,12:48:46.000,142,11097439,-795,0,1747918125,12643.333367759995,141.06218430000445,54320.74736016 2025-05-22,12:48:47.000,142,11097412,-795,0,1747918126,12643.32663145,141.1044790800006,54320.58665640001 2025-05-22,12:48:48.000,142,11097443,-795,0,1747918127,12643.333367759995,141.13972473000467,54320.69845032 2025-05-22,12:48:49.000,142,11097467,-795,0,1747918128,12643.434412409995,141.1679212500021,54321.08972904001 2025-05-22,12:48:50.000,142,11097422,-795,0,1747918129,12643.272740969995,141.21021602999826,54320.67748896 2025-05-22,12:48:51.000,142,11097466,-795,0,1747918130,12643.393994549995,141.22431429000426,54320.91505104 2025-05-22,12:48:52.000,142,11097462,-795,0,1747918131,12643.44114871999,141.2877564599985,54321.03383208 2025-05-22,12:48:53.000,142,11097454,-795,0,1747918132,12643.48830289,141.32300211000256,54320.81723136 2025-05-22,12:48:54.000,142,11097433,-795,0,1747918133,12643.44788503,141.39349341000343,54320.83819272 2025-05-22,12:48:55.000,142,11097435,-795,0,1747918134,12643.40746717,141.38644428000407,54320.740373040004 2025-05-22,12:48:56.000,142,11097435,-795,0,1747918135,12643.38052192999,141.42168993000087,54320.75434728001 2025-05-22,12:48:57.000,142,11097473,-795,0,1747918136,12643.474830269995,141.4005425400028,54321.215497200006 2025-05-22,12:48:58.000,142,11097459,-795,0,1747918137,12643.50177550999,141.35119863,54321.25741992001 2025-05-22,12:48:59.000,142,11097436,-795,0,1747918138,12643.54892968,141.37234601999808,54321.11767752001 2025-05-22,12:49:00.000,142,11097455,-795,0,1747918139,12643.4276761,141.33005124000192,54320.99889648001 2025-05-22,12:49:01.000,142,11097473,-795,0,1747918140,12643.50851182,141.30185472000448,54320.78928288 2025-05-22,12:49:02.000,142,11097445,-795,0,1747918141,12643.52872075,141.32300211000256,54320.83120560001 2025-05-22,12:49:03.000,142,11097456,-795,0,1747918142,12643.6297654,141.30890385000384,54320.89408968 2025-05-22,12:49:04.000,142,11097473,-795,0,1747918143,12643.636501709996,141.30185472000448,54320.98492224 2025-05-22,12:49:05.000,142,11097447,-795,0,1747918144,12643.582611229991,141.30890385000384,54321.06178056 2025-05-22,12:49:06.000,142,11097464,-795,0,1747918145,12643.676919569996,141.24546168000234,54321.23645856001 2025-05-22,12:49:07.000,142,11097452,-795,0,1747918146,12643.717337429996,141.23136342000362,54321.17357448 2025-05-22,12:49:08.000,142,11097469,-795,0,1747918147,12643.6297654,141.2031668999989,54320.92203816001 2025-05-22,12:49:09.000,142,11097469,-795,0,1747918148,12643.730810050001,141.2525108100017,54320.97094800001 2025-05-22,12:49:10.000,142,11097419,-795,0,1747918149,12643.535457059996,141.2666090700004,54320.572682160004 2025-05-22,12:49:11.000,142,11097459,-795,0,1747918150,12643.649974330001,141.1890686400002,54320.85216696001 2025-05-22,12:49:12.000,142,11097476,-795,0,1747918151,12643.683655879991,141.1890686400002,54320.8661412 2025-05-22,12:49:13.000,142,11097440,-795,0,1747918152,12643.744282669992,141.1538229900034,54321.264407040006 2025-05-22,12:49:14.000,142,11097456,-795,0,1747918153,12643.724073739992,141.1044790800006,54321.29235552 2025-05-22,12:49:15.000,142,11097404,-795,0,1747918154,12643.6297654,141.11152820999996,54321.13165176 2025-05-22,12:49:16.000,142,11097482,-795,0,1747918155,12643.649974330001,141.04808603999845,54321.13863888001 2025-05-22,12:49:17.000,142,11097407,-795,0,1747918156,12643.710601120001,141.03398777999973,54320.89408968 2025-05-22,12:49:18.000,142,11097436,-795,0,1747918157,12643.717337429996,140.99874213000294,54321.0058836 2025-05-22,12:49:19.000,142,11097413,-795,0,1747918158,12643.697128499996,141.0057912600023,54320.908063920004 2025-05-22,12:49:20.000,142,11097496,-795,0,1747918159,12643.636501709996,140.98464387000422,54320.90107680001 2025-05-22,12:49:21.000,142,11097427,-795,0,1747918160,12643.636501709996,140.93529996000143,54321.1106904 2025-05-22,12:49:22.000,142,11097449,-795,0,1747918161,12643.663446949991,140.907103440004,54321.28536840001 2025-05-22,12:49:23.000,142,11097454,-795,0,1747918162,12643.710601120001,140.92825083000207,54321.27139416 2025-05-22,12:49:24.000,142,11097485,-795,0,1747918163,12643.663446949991,140.92825083000207,54321.264407040006 2025-05-22,12:49:25.000,142,11097446,-795,0,1747918164,12643.656710639996,140.96349647999887,54320.8661412 2025-05-22,12:49:26.000,142,11097447,-795,0,1747918165,12643.636501709996,140.97054560999823,54320.90107680001 2025-05-22,12:49:27.000,142,11097462,-795,0,1747918166,12643.710601120001,140.99874213000294,54321.01985784001 2025-05-22,12:49:28.000,142,11097402,-795,0,1747918167,12643.710601120001,141.01988952000102,54321.05479344 2025-05-22,12:49:29.000,142,11097491,-795,0,1747918168,12643.703864809992,141.07628256000316,54321.11767752001 2025-05-22,12:49:30.000,142,11097436,-795,0,1747918169,12643.697128499996,141.11152820999996,54321.11767752001 2025-05-22,12:49:31.000,142,11097439,-795,0,1747918170,12643.737546359996,141.09038082000188,54321.23645856001 2025-05-22,12:49:32.000,142,11097439,-795,0,1747918171,12643.697128499996,141.12562646999868,54321.18754872001 2025-05-22,12:49:33.000,142,11097448,-795,0,1747918172,12643.737546359996,141.1538229900034,54321.0058836 2025-05-22,12:49:34.000,142,11097501,-795,0,1747918173,12643.717337429996,141.13972473000467,54321.075754800004 2025-05-22,12:49:35.000,142,11097448,-795,0,1747918174,12643.703864809992,141.1538229900034,54321.01287072 2025-05-22,12:49:36.000,142,11097456,-795,0,1747918175,12643.643238019991,141.17497038000147,54320.83819272 2025-05-22,12:49:37.000,142,11097495,-795,0,1747918176,12643.697128499996,141.14677386000403,54321.17357448 2025-05-22,12:49:38.000,142,11097494,-795,0,1747918177,12643.710601120001,141.17497038000147,54321.215497200006 2025-05-22,12:49:39.000,142,11097459,-795,0,1747918178,12643.737546359996,141.1538229900034,54321.32729112 2025-05-22,12:49:40.000,142,11097448,-795,0,1747918179,12643.54892968,141.11152820999996,54320.859154080004 2025-05-22,12:49:41.000,142,11097505,-795,0,1747918180,12643.724073739992,141.09038082000188,54320.94299952 2025-05-22,12:49:42.000,142,11097461,-795,0,1747918181,12643.730810050001,141.07628256000316,54320.98492224 2025-05-22,12:49:43.000,142,11097443,-795,0,1747918182,12643.730810050001,141.03398777999973,54320.97094800001 2025-05-22,12:49:44.000,142,11097448,-795,0,1747918183,12643.690392190001,141.02693865000037,54320.88710256 2025-05-22,12:49:45.000,142,11097415,-795,0,1747918184,12643.676919569996,140.97054560999823,54321.194535840004 2025-05-22,12:49:46.000,142,11097459,-795,0,1747918185,12643.831854700002,140.94939822000015,54321.18754872001 2025-05-22,12:49:47.000,142,11097468,-755,0,1747918186,12643.798173149997,140.9564473499995,54321.27139416 2025-05-22,12:49:48.000,142,11097433,-795,0,1747918187,12643.872272560002,140.92825083000207,54321.13863888001 2025-05-22,12:49:49.000,142,11097475,-795,0,1747918188,12643.825118389992,141.01284039000166,54320.77530864 2025-05-22,12:49:50.000,142,11097465,-795,0,1747918189,12643.818382079997,140.99169300000358,54320.79627 2025-05-22,12:49:51.000,142,11097441,-795,0,1747918190,12643.879008869997,141.01284039000166,54320.71941168 2025-05-22,12:49:52.000,142,11097436,-795,0,1747918191,12643.885745179992,141.0410369099991,54320.70543744001 2025-05-22,12:49:53.000,142,11097452,-795,0,1747918192,12643.892481490002,141.1538229900034,54321.04081920001 2025-05-22,12:49:54.000,142,11097464,-795,0,1747918193,12643.845327319992,141.2031668999989,54321.03383208 2025-05-22,12:49:55.000,142,11097433,-795,0,1747918194,12643.845327319992,141.24546168000234,54321.096716160006 2025-05-22,12:49:56.000,142,11097441,-795,0,1747918195,12643.798173149997,141.24546168000234,54321.13863888001 2025-05-22,12:49:57.000,142,11097461,-795,0,1747918196,12643.636501709996,141.2877564599985,54320.76832152 2025-05-22,12:49:58.000,142,11097476,-795,0,1747918197,12643.6297654,141.2525108100017,54320.79627 2025-05-22,12:49:59.000,142,11097474,-795,0,1747918198,12643.623029089991,141.2525108100017,54320.81723136 2025-05-22,12:50:00.000,142,11097465,-795,0,1747918199,12643.582611229991,141.25955994000105,54320.908063920004 2025-05-22,12:50:01.000,142,11097454,-795,0,1747918200,12643.582611229991,141.19611776999955,54321.026844960004 2025-05-22,12:50:02.000,142,11097435,-795,0,1747918201,12643.656710639996,141.14677386000403,54321.243445680004 2025-05-22,12:50:03.000,142,11097430,-795,0,1747918202,12643.656710639996,141.12562646999868,54321.22947144 2025-05-22,12:50:04.000,142,11097389,-795,0,1747918203,12643.649974330001,141.06218430000445,54321.194535840004 2025-05-22,12:50:05.000,142,11097466,-795,0,1747918204,12643.602820159991,141.07628256000316,54320.83120560001 2025-05-22,12:50:06.000,142,11097455,-795,0,1747918205,12643.663446949991,141.0410369099991,54320.84517984 2025-05-22,12:50:07.000,142,11097432,-795,0,1747918206,12643.737546359996,140.94939822000015,54320.929025280006 2025-05-22,12:50:08.000,142,11097452,-795,0,1747918207,12643.757755289997,141.0057912600023,54320.95697376 2025-05-22,12:50:09.000,142,11097438,-795,0,1747918208,12643.636501709996,140.94939822000015,54320.76832152 2025-05-22,12:50:10.000,142,11097406,-795,0,1747918209,12643.58934754,140.93529996000143,54320.87312832001 2025-05-22,12:50:11.000,142,11097423,-795,0,1747918210,12643.724073739992,140.94939822000015,54321.096716160006 2025-05-22,12:50:12.000,142,11097470,-795,0,1747918211,12643.724073739992,140.92825083000207,54321.20152296 2025-05-22,12:50:13.000,142,11097349,-795,0,1747918212,12643.744282669992,140.98464387000422,54320.87312832001 2025-05-22,12:50:14.000,142,11097420,-795,0,1747918213,12643.744282669992,140.98464387000422,54320.908063920004 2025-05-22,12:50:15.000,142,11097454,-795,0,1747918214,12643.777964219997,141.01988952000102,54320.91505104 2025-05-22,12:50:16.000,142,11097406,-795,0,1747918215,12643.697128499996,141.06218430000445,54320.79627 2025-05-22,12:50:17.000,142,11097461,-795,0,1747918216,12643.724073739992,141.07628256000316,54320.99190936 2025-05-22,12:50:18.000,142,11097439,-795,0,1747918217,12643.798173149997,141.07628256000316,54321.17357448 2025-05-22,12:50:19.000,142,11097415,-795,0,1747918218,12643.777964219997,141.04808603999845,54321.243445680004 2025-05-22,12:50:20.000,142,11097382,-795,0,1747918219,12643.703864809992,141.09742995000124,54321.01985784001 2025-05-22,12:50:21.000,142,11097460,-795,0,1747918220,12643.710601120001,141.13267559999804,54320.8661412 2025-05-22,12:50:22.000,142,11097357,-795,0,1747918221,12643.710601120001,141.14677386000403,54320.92203816001 2025-05-22,12:50:23.000,142,11097431,-795,0,1747918222,12643.798173149997,141.13972473000467,54321.04081920001 2025-05-22,12:50:24.000,142,11097432,-795,0,1747918223,12643.724073739992,141.13972473000467,54321.0058836 2025-05-22,12:50:25.000,142,11097398,-795,0,1747918224,12643.623029089991,141.09038082000188,54320.977935120005 2025-05-22,12:50:26.000,142,11097415,-795,0,1747918225,12643.730810050001,141.0551351699978,54321.15261312 2025-05-22,12:50:27.000,142,11097423,-795,0,1747918226,12643.710601120001,141.0410369099991,54321.2504328 2025-05-22,12:50:28.000,142,11097385,-795,0,1747918227,12643.636501709996,141.01988952000102,54321.215497200006 2025-05-22,12:50:29.000,142,11097488,-795,0,1747918228,12643.656710639996,141.01284039000166,54320.99889648001 2025-05-22,12:50:30.000,142,11097409,-795,0,1747918229,12643.60955647,140.94939822000015,54320.83819272 2025-05-22,12:50:31.000,142,11097421,-795,0,1747918230,12643.56913861,140.907103440004,54320.79627 2025-05-22,12:50:32.000,142,11097451,-795,0,1747918231,12643.58934754,140.88595604999864,54320.810244240005 2025-05-22,12:50:33.000,142,11097449,-795,0,1747918232,12643.6297654,140.8225138800044,54321.096716160006 2025-05-22,12:50:34.000,142,11097469,-795,0,1747918233,12643.623029089991,140.8084156199984,54321.15960024 2025-05-22,12:50:35.000,142,11097434,-795,0,1747918234,12643.616292779996,140.80136648999905,54321.20152296 2025-05-22,12:50:36.000,142,11097384,-795,0,1747918235,12643.54892968,140.78726823000034,54321.06876768001 2025-05-22,12:50:37.000,142,11097506,-795,0,1747918236,12643.48156657999,140.77316997000162,54320.7263988 2025-05-22,12:50:38.000,142,11097391,-795,0,1747918237,12643.495039199996,140.75202258000354,54320.75434728001 2025-05-22,12:50:39.000,142,11097491,-795,0,1747918238,12643.562402299991,140.7097278000001,54320.880115440006 2025-05-22,12:50:40.000,142,11097447,-795,0,1747918239,12643.50851182,140.70267867000075,54320.73338592001 2025-05-22,12:50:41.000,142,11097432,-795,0,1747918240,12643.454621339995,140.66743302000395,54320.84517984 2025-05-22,12:50:42.000,142,11097416,-795,0,1747918241,12643.515248129996,140.62513824000052,54321.16658736001 2025-05-22,12:50:43.000,142,11097442,-795,0,1747918242,12643.50177550999,140.58284346000437,54321.194535840004 2025-05-22,12:50:44.000,142,11097365,-795,0,1747918243,12643.48156657999,140.53349955000158,54321.075754800004 2025-05-22,12:50:45.000,142,11097452,-795,0,1747918244,12643.44114871999,140.55464693999966,54320.69845032 2025-05-22,12:50:46.000,142,11097418,-795,0,1747918245,12643.42093978999,140.4841556399988,54320.70543744001 2025-05-22,12:50:47.000,142,11097473,-795,0,1747918246,12643.414203479995,140.448909990002,54320.83819272 2025-05-22,12:50:48.000,142,11097455,-795,0,1747918247,12643.38052192999,140.43481173000328,54320.78928288 2025-05-22,12:50:49.000,142,11097464,-795,0,1747918248,12643.28621359,140.3995660799992,54320.69845032 2025-05-22,12:50:50.000,142,11097463,-795,0,1747918249,12643.15822369999,140.41366433999792,54320.76832152 2025-05-22,12:50:51.000,142,11097397,-795,0,1747918250,12643.20537787,140.37136956000177,54320.977935120005 2025-05-22,12:50:52.000,142,11097452,-795,0,1747918251,12643.191905249994,140.3643204300024,54320.98492224 2025-05-22,12:50:53.000,142,11097484,-795,0,1747918252,12643.17843262999,140.3995660799992,54320.761334400006 2025-05-22,12:50:54.000,142,11097498,-795,0,1747918253,12643.11780583999,140.37841869000113,54320.70543744001 2025-05-22,12:50:55.000,142,11097455,-795,0,1747918254,12643.016761189989,140.3643204300024,54320.56569504001 2025-05-22,12:50:56.000,142,11097398,-795,0,1747918255,12643.036970119989,140.3361239099977,54320.691463200004 2025-05-22,12:50:57.000,142,11097430,-795,0,1747918256,12642.969607019993,140.38546782000049,54320.53075944 2025-05-22,12:50:58.000,142,11097443,-795,0,1747918257,12642.956134399989,140.31497651999962,54320.81723136 2025-05-22,12:50:59.000,142,11097461,-795,0,1747918258,12643.016761189989,140.3008782600009,54320.94299952 2025-05-22,12:51:00.000,142,11097395,-795,0,1747918259,12642.962870709998,140.30792739000026,54320.60761776 2025-05-22,12:51:01.000,142,11097447,-795,0,1747918260,12642.902243919998,140.37136956000177,54320.23031328001 2025-05-22,12:51:02.000,142,11097391,-795,0,1747918261,12643.010024879994,140.38546782000049,54320.41896552001 2025-05-22,12:51:03.000,142,11097373,-795,0,1747918262,12643.003288569998,140.31497651999962,54320.39101704 2025-05-22,12:51:04.000,142,11097412,-795,0,1747918263,12643.063915359999,140.32907477999834,54320.523772320004 2025-05-22,12:51:05.000,142,11097435,-795,0,1747918264,12643.111069529994,140.29382913000154,54320.61460488001 2025-05-22,12:51:06.000,142,11097438,-795,0,1747918265,12643.077387979989,140.3008782600009,54320.82421848 2025-05-22,12:51:07.000,142,11097425,-795,0,1747918266,12643.097596909989,140.34317304000433,54320.7263988 2025-05-22,12:51:08.000,142,11097424,-795,0,1747918267,12643.131278459994,140.3643204300024,54320.77530864 2025-05-22,12:51:09.000,142,11097432,-795,0,1747918268,12643.15822369999,140.39251694999984,54320.56569504001 2025-05-22,12:51:10.000,142,11097437,-795,0,1747918269,12643.003288569998,140.38546782000049,54320.23031328001 2025-05-22,12:51:11.000,142,11097443,-795,0,1747918270,12643.131278459994,140.39251694999984,54320.39800416001 2025-05-22,12:51:12.000,142,11097478,-755,0,1747918271,12643.111069529994,140.44186086000263,54320.39800416001 2025-05-22,12:51:13.000,142,11097429,-795,0,1747918272,12643.191905249994,140.39251694999984,54320.55870792 2025-05-22,12:51:14.000,142,11097444,-795,0,1747918273,12643.212114179994,140.40661520999856,54320.73338592001 2025-05-22,12:51:15.000,142,11097485,-795,0,1747918274,12643.252532039995,140.37841869000113,54320.67748896 2025-05-22,12:51:16.000,142,11097345,-795,0,1747918275,12643.2255868,140.37841869000113,54320.60063064 2025-05-22,12:51:17.000,142,11097367,-795,0,1747918276,12643.353576689995,140.37841869000113,54320.45390112 2025-05-22,12:51:18.000,142,11097411,-795,0,1747918277,12643.40073085999,140.39251694999984,54320.50281096 2025-05-22,12:51:19.000,142,11097473,-795,0,1747918278,12643.454621339995,140.3995660799992,54320.51678520001 2025-05-22,12:51:20.000,142,11097436,-795,0,1747918279,12643.414203479995,140.40661520999856,54320.377042800006 2025-05-22,12:51:21.000,142,11097444,-795,0,1747918280,12643.46809396,140.43481173000328,54320.50281096 2025-05-22,12:51:22.000,142,11097402,-795,0,1747918281,12643.50851182,140.47710650999943,54320.85216696001 2025-05-22,12:51:23.000,142,11097483,-795,0,1747918282,12643.52872075,140.49120476999815,54320.81723136 2025-05-22,12:51:24.000,142,11097395,-795,0,1747918283,12643.52872075,140.58989259000373,54320.78928288 2025-05-22,12:51:25.000,142,11097456,-795,0,1747918284,12643.52198443999,140.63923649999924,54320.572682160004 2025-05-22,12:51:26.000,142,11097434,-795,0,1747918285,12643.44114871999,140.65333475999796,54320.23031328001 2025-05-22,12:51:27.000,142,11097422,-795,0,1747918286,12643.602820159991,140.6744821500033,54320.62857912 2025-05-22,12:51:28.000,142,11097431,-795,0,1747918287,12643.596083849996,140.7590717100029,54320.66351472001 2025-05-22,12:51:29.000,142,11097447,-795,0,1747918288,12643.616292779996,140.74497345000418,54320.60761776 2025-05-22,12:51:30.000,142,11097444,-795,0,1747918289,12643.454621339995,140.7943173599997,54320.49582384001 2025-05-22,12:51:31.000,142,11097450,-795,0,1747918290,12643.757755289997,140.7590717100029,54320.9360124 2025-05-22,12:51:32.000,142,11097385,-795,0,1747918291,12643.724073739992,140.87185778999992,54320.9360124 2025-05-22,12:51:33.000,142,11097439,-795,0,1747918292,12643.791436840002,140.8577595300012,54320.76832152 2025-05-22,12:51:34.000,142,11097452,-795,0,1747918293,12643.798173149997,140.93529996000143,54320.60063064 2025-05-22,12:51:35.000,142,11097464,-795,0,1747918294,12643.777964219997,140.9423490900008,54320.62857912 2025-05-22,12:51:36.000,142,11097433,-795,0,1747918295,12643.825118389992,141.01988952000102,54320.73338592001 2025-05-22,12:51:37.000,142,11097439,-795,0,1747918296,12643.919426729997,141.06218430000445,54320.908063920004 2025-05-22,12:51:38.000,142,11097455,-795,0,1747918297,12643.899217799997,141.11857733999932,54321.01287072 2025-05-22,12:51:39.000,142,11097435,-795,0,1747918298,12643.892481490002,141.13972473000467,54320.94299952 2025-05-22,12:51:40.000,142,11097444,-795,0,1747918299,12643.845327319992,141.22431429000426,54320.929025280006 2025-05-22,12:51:41.000,142,11097467,-795,0,1747918300,12643.858799939997,141.23136342000362,54320.73338592001 2025-05-22,12:51:42.000,142,11097417,-795,0,1747918301,12643.784700529992,141.32300211000256,54320.74736016 2025-05-22,12:51:43.000,142,11097440,-795,0,1747918302,12643.892481490002,141.32300211000256,54320.84517984 2025-05-22,12:51:44.000,142,11097474,-795,0,1747918303,12643.798173149997,141.36529688999872,54320.89408968 2025-05-22,12:51:45.000,142,11097462,-795,0,1747918304,12643.777964219997,141.34414950000064,54320.87312832001 2025-05-22,12:51:46.000,142,11097431,-795,0,1747918305,12643.751018980001,141.33710037000128,54320.95697376 2025-05-22,12:51:47.000,142,11097480,-795,0,1747918306,12643.710601120001,141.30185472000448,54321.03383208 2025-05-22,12:51:48.000,142,11097404,-795,0,1747918307,12643.744282669992,141.25955994000105,54321.075754800004 2025-05-22,12:51:49.000,142,11097432,-795,0,1747918308,12643.771227910001,141.13972473000467,54320.73338592001 2025-05-22,12:51:50.000,142,11097467,-795,0,1747918309,12643.724073739992,141.08333169000252,54320.61460488001 2025-05-22,12:51:51.000,142,11097413,-795,0,1747918310,12643.858799939997,140.99169300000358,54320.67050184 2025-05-22,12:51:52.000,142,11097437,-795,0,1747918311,12643.879008869997,141.07628256000316,54320.68447608001 2025-05-22,12:51:53.000,142,11097420,-795,0,1747918312,12643.966580899993,141.11152820999996,54320.95697376 2025-05-22,12:51:54.000,142,11097466,-795,0,1747918313,12643.852063630002,141.1044790800006,54321.1805616 2025-05-22,12:51:55.000,142,11097464,-795,0,1747918314,12643.811645770002,141.1044790800006,54321.145626000005 2025-05-22,12:51:56.000,142,11097392,-795,0,1747918315,12643.697128499996,141.04808603999845,54321.06178056 2025-05-22,12:51:57.000,142,11097367,-795,0,1747918316,12643.717337429996,140.99874213000294,54320.94299952 2025-05-22,12:51:58.000,142,11097456,-795,0,1747918317,12643.724073739992,140.9564473499995,54320.97094800001 2025-05-22,12:51:59.000,142,11097459,-795,0,1747918318,12643.737546359996,140.893005179998,54320.929025280006 2025-05-22,12:52:00.000,142,11097462,-795,0,1747918319,12643.602820159991,140.87890691999928,54320.77530864 2025-05-22,12:52:01.000,142,11097450,-795,0,1747918320,12643.683655879991,140.82956301000377,54320.89408968 2025-05-22,12:52:02.000,142,11097458,-795,0,1747918321,12643.690392190001,140.77316997000162,54321.28536840001 2025-05-22,12:52:03.000,142,11097485,-795,0,1747918322,12643.771227910001,140.74497345000418,54321.27838128 2025-05-22,12:52:04.000,142,11097403,-795,0,1747918323,12643.656710639996,140.7590717100029,54321.18754872001 2025-05-22,12:52:05.000,142,11097493,-795,0,1747918324,12643.58934754,140.7308751899982,54320.92203816001 2025-05-22,12:52:06.000,142,11097444,-795,0,1747918325,12643.48830289,140.70267867000075,54320.810244240005 2025-05-22,12:52:07.000,142,11097467,-795,0,1747918326,12643.54219336999,140.74497345000418,54320.82421848 2025-05-22,12:52:08.000,142,11097421,-795,0,1747918327,12643.50177550999,140.7308751899982,54320.98492224 2025-05-22,12:52:09.000,142,11097473,-795,0,1747918328,12643.562402299991,140.74497345000418,54320.98492224 2025-05-22,12:52:10.000,142,11097478,-795,0,1747918329,12643.52872075,140.6956295400014,54321.17357448 2025-05-22,12:52:11.000,142,11097373,-795,0,1747918330,12643.34684038,140.70267867000075,54321.03383208 2025-05-22,12:52:12.000,142,11097448,-795,0,1747918331,12643.52872075,140.63923649999924,54321.18754872001 2025-05-22,12:52:13.000,142,11097431,-795,0,1747918332,12643.58934754,140.6603838900046,54321.08274192 2025-05-22,12:52:14.000,142,11097467,-795,0,1747918333,12643.582611229991,140.63218736999988,54321.01985784001 2025-05-22,12:52:15.000,142,11097455,-795,0,1747918334,12643.582611229991,140.60399085000245,54320.90107680001 2025-05-22,12:52:16.000,142,11097444,-795,0,1747918335,12643.562402299991,140.62513824000052,54320.908063920004 2025-05-22,12:52:17.000,142,11097405,-795,0,1747918336,12643.58934754,140.61808911000116,54320.73338592001 2025-05-22,12:52:18.000,142,11097411,-795,0,1747918337,12643.724073739992,140.58284346000437,54321.33427824001 2025-05-22,12:52:19.000,142,11097456,-795,0,1747918338,12643.757755289997,140.57579432999773,54321.313316880005 2025-05-22,12:52:20.000,142,11097381,-795,0,1747918339,12643.663446949991,140.58989259000373,54321.12466464 2025-05-22,12:52:21.000,142,11097480,-795,0,1747918340,12643.730810050001,140.58989259000373,54320.94998664001 2025-05-22,12:52:22.000,142,11097385,-795,0,1747918341,12643.649974330001,140.57579432999773,54320.89408968 2025-05-22,12:52:23.000,142,11097512,-795,0,1747918342,12643.730810050001,140.57579432999773,54320.977935120005 2025-05-22,12:52:24.000,142,11097412,-795,0,1747918343,12643.683655879991,140.5475978100003,54321.05479344 2025-05-22,12:52:25.000,142,11097460,-795,0,1747918344,12643.663446949991,140.52645042000222,54320.908063920004 2025-05-22,12:52:26.000,142,11097425,-795,0,1747918345,12643.582611229991,140.50530303000414,54321.20152296 2025-05-22,12:52:27.000,142,11097454,-795,0,1747918346,12643.643238019991,140.45595912000135,54321.27139416 2025-05-22,12:52:28.000,142,11097455,-795,0,1747918347,12643.582611229991,140.42071347000456,54321.2504328 2025-05-22,12:52:29.000,142,11097456,-795,0,1747918348,12643.602820159991,140.39251694999984,54320.99889648001 2025-05-22,12:52:30.000,142,11097466,-795,0,1747918349,12643.54219336999,140.37136956000177,54320.8661412 2025-05-22,12:52:31.000,142,11097415,-795,0,1747918350,12643.562402299991,140.3502221700037,54320.79627 2025-05-22,12:52:32.000,142,11097479,-795,0,1747918351,12643.52198443999,140.34317304000433,54320.810244240005 2025-05-22,12:52:33.000,142,11097412,-795,0,1747918352,12643.670183260001,140.3008782600009,54321.03383208 2025-05-22,12:52:34.000,142,11097419,-795,0,1747918353,12643.6297654,140.2656326100041,54321.30632976001 2025-05-22,12:52:35.000,142,11097434,-755,0,1747918354,12643.643238019991,140.27268174000346,54321.22248432 2025-05-22,12:52:36.000,142,11097409,-795,0,1747918355,12643.58934754,140.2515343499981,54321.03383208 2025-05-22,12:52:37.000,142,11097445,-795,0,1747918356,12643.649974330001,140.28678000000218,54320.97094800001 2025-05-22,12:52:38.000,142,11097447,-795,0,1747918357,12643.697128499996,140.25858348000475,54320.87312832001 2025-05-22,12:52:39.000,142,11097429,-795,0,1747918358,12643.670183260001,140.25858348000475,54320.9360124 2025-05-22,12:52:40.000,142,11097466,-795,0,1747918359,12643.596083849996,140.27268174000346,54320.79627 2025-05-22,12:52:41.000,142,11097451,-795,0,1747918360,12643.602820159991,140.2656326100041,54320.84517984 2025-05-22,12:52:42.000,142,11097430,-795,0,1747918361,12643.663446949991,140.17399391999788,54321.22248432 2025-05-22,12:52:43.000,142,11097424,-795,0,1747918362,12643.623029089991,140.14579740000045,54321.194535840004 2025-05-22,12:52:44.000,142,11097407,-795,0,1747918363,12643.575874919996,140.07530609999958,54321.08972904001 2025-05-22,12:52:45.000,142,11097421,-795,0,1747918364,12643.495039199996,140.0048147999987,54320.80325712001 2025-05-22,12:52:46.000,142,11097409,-795,0,1747918365,12643.52198443999,139.92727436999849,54320.712424560006 2025-05-22,12:52:47.000,142,11097423,-795,0,1747918366,12643.54892968,139.87793046000297,54320.83120560001 2025-05-22,12:52:48.000,142,11097436,-795,0,1747918367,12643.52872075,139.82858655000018,54320.8661412 2025-05-22,12:52:49.000,142,11097437,-795,0,1747918368,12643.48830289,139.81448829000146,54320.712424560006 2025-05-22,12:52:50.000,142,11097435,-795,0,1747918369,12643.44788503,139.76514437999867,54320.87312832001 2025-05-22,12:52:51.000,142,11097454,-795,0,1747918370,12643.474830269995,139.72989873000188,54320.94299952 2025-05-22,12:52:52.000,142,11097446,-795,0,1747918371,12643.474830269995,139.70170221000444,54321.026844960004 2025-05-22,12:52:53.000,142,11097433,-795,0,1747918372,12643.4276761,139.71580047000316,54320.9360124 2025-05-22,12:52:54.000,142,11097471,-795,0,1747918373,12643.434412409995,139.72284960000252,54320.77530864 2025-05-22,12:52:55.000,142,11097447,-795,0,1747918374,12643.34010406999,139.75809524999931,54320.57966928 2025-05-22,12:52:56.000,142,11097429,-795,0,1747918375,12643.31989513999,139.75809524999931,54320.58665640001 2025-05-22,12:52:57.000,142,11097458,-795,0,1747918376,12643.38725824,139.8074391600021,54320.85216696001 2025-05-22,12:52:58.000,142,11097430,-795,0,1747918377,12643.393994549995,139.78629177000403,54320.98492224 2025-05-22,12:52:59.000,142,11097454,-795,0,1747918378,12643.34684038,139.77219350999803,54321.01985784001 2025-05-22,12:53:00.000,142,11097414,-795,0,1747918379,12643.24579573,139.7087513400038,54320.7263988 2025-05-22,12:53:01.000,142,11097431,-795,0,1747918380,12643.292949899995,139.75809524999931,54320.78928288 2025-05-22,12:53:02.000,142,11097437,-795,0,1747918381,12643.31989513999,139.75104611999996,54320.621592 2025-05-22,12:53:03.000,142,11097448,-795,0,1747918382,12643.373785619995,139.72989873000188,54320.66351472001 2025-05-22,12:53:04.000,142,11097467,-795,0,1747918383,12643.38725824,139.72989873000188,54320.67748896 2025-05-22,12:53:05.000,142,11097423,-795,0,1747918384,12643.30642252,139.75809524999931,54320.50979808 2025-05-22,12:53:06.000,142,11097445,-795,0,1747918385,12643.333367759995,139.75104611999996,54320.81723136 2025-05-22,12:53:07.000,142,11097441,-795,0,1747918386,12643.40746717,139.8426848099989,54320.83819272 2025-05-22,12:53:08.000,142,11097430,-795,0,1747918387,12643.48830289,139.82858655000018,54320.88710256 2025-05-22,12:53:09.000,142,11097451,-795,0,1747918388,12643.46135764999,139.94842176000384,54320.74736016 2025-05-22,12:53:10.000,142,11097386,-795,0,1747918389,12643.46809396,139.98366741000063,54320.46787536001 2025-05-22,12:53:11.000,142,11097437,-795,0,1747918390,12643.535457059996,140.06825697000022,54320.50979808 2025-05-22,12:53:12.000,142,11097447,-795,0,1747918391,12643.50851182,140.12465001000237,54320.22332616 2025-05-22,12:53:13.000,142,11097463,-795,0,1747918392,12643.582611229991,140.23038696000003,54320.48883672 2025-05-22,12:53:14.000,142,11097449,-795,0,1747918393,12643.690392190001,140.25858348000475,54320.929025280006 2025-05-22,12:53:15.000,142,11097421,-795,0,1747918394,12643.670183260001,140.30792739000026,54320.90107680001 2025-05-22,12:53:16.000,142,11097440,-795,0,1747918395,12643.663446949991,140.30792739000026,54320.810244240005 2025-05-22,12:53:17.000,142,11097415,-795,0,1747918396,12643.6297654,140.35727130000305,54320.63556624001 2025-05-22,12:53:18.000,142,11097415,-795,0,1747918397,12643.717337429996,140.37136956000177,54320.523772320004 2025-05-22,12:53:19.000,142,11097467,-795,0,1747918398,12643.798173149997,140.32907477999834,54320.62857912 2025-05-22,12:53:20.000,142,11097406,-795,0,1747918399,12643.858799939997,140.3502221700037,54320.48883672 2025-05-22,12:53:21.000,142,11097461,-795,0,1747918400,12643.892481490002,140.3502221700037,54320.58665640001 2025-05-22,12:53:22.000,142,11097436,-795,0,1747918401,12643.926163039992,140.3361239099977,54320.79627 2025-05-22,12:53:23.000,142,11097446,-795,0,1747918402,12644.027207689993,140.35727130000305,54320.97094800001 2025-05-22,12:53:24.000,142,11097398,-795,0,1747918403,12644.067625549993,140.35727130000305,54320.94998664001 2025-05-22,12:53:25.000,142,11097406,-795,0,1747918404,12644.081098169998,140.41366433999792,54320.88710256 2025-05-22,12:53:26.000,142,11097435,-795,0,1747918405,12644.161933889998,140.49120476999815,54320.712424560006 2025-05-22,12:53:27.000,142,11097411,-795,0,1747918406,12644.155197579988,140.50530303000414,54320.62857912 2025-05-22,12:53:28.000,142,11097484,-795,0,1747918407,12644.168670199993,140.60399085000245,54320.57966928 2025-05-22,12:53:29.000,142,11097428,-795,0,1747918408,12644.303396399999,140.61808911000116,54320.79627 2025-05-22,12:53:30.000,142,11097407,-795,0,1747918409,12644.161933889998,140.68858041000203,54320.740373040004 2025-05-22,12:53:31.000,142,11097384,-795,0,1747918410,12644.323605329999,140.7308751899982,54320.87312832001 2025-05-22,12:53:32.000,142,11097382,-795,0,1747918411,12644.31686901999,140.7590717100029,54321.026844960004 2025-05-22,12:53:33.000,142,11097409,-795,0,1747918412,12644.303396399999,140.77316997000162,54320.810244240005 2025-05-22,12:53:34.000,142,11097392,-795,0,1747918413,12644.31686901999,140.8084156199984,54320.740373040004 2025-05-22,12:53:35.000,142,11097449,-795,0,1747918414,12644.269714849994,140.8084156199984,54320.64954048 2025-05-22,12:53:36.000,142,11097435,-795,0,1747918415,12644.310132709994,140.85071040000184,54320.67748896 2025-05-22,12:53:37.000,142,11097459,-795,0,1747918416,12644.39770473999,140.86480866000056,54320.84517984 2025-05-22,12:53:38.000,142,11097441,-795,0,1747918417,12644.364023189999,140.85071040000184,54321.0058836 2025-05-22,12:53:39.000,142,11097398,-795,0,1747918418,12644.39770473999,140.83661214000313,54321.096716160006 2025-05-22,12:53:40.000,142,11097404,-795,0,1747918419,12644.289923779994,140.8577595300012,54320.908063920004 2025-05-22,12:53:41.000,142,11097456,-795,0,1747918420,12644.283187469999,140.84366127000249,54320.73338592001 2025-05-22,12:53:42.000,142,11097408,-795,0,1747918421,12644.289923779994,140.86480866000056,54320.74736016 2025-05-22,12:53:43.000,142,11097412,-795,0,1747918422,12644.370759499994,140.87185778999992,54320.78928288 2025-05-22,12:53:44.000,142,11097435,-795,0,1747918423,12644.370759499994,140.85071040000184,54320.880115440006 2025-05-22,12:53:45.000,142,11097426,-795,0,1747918424,12644.330341639994,140.893005179998,54320.73338592001 2025-05-22,12:53:46.000,142,11097439,-795,0,1747918425,12644.370759499994,140.84366127000249,54321.01985784001 2025-05-22,12:53:47.000,142,11097436,-795,0,1747918426,12644.39770473999,140.8577595300012,54321.04081920001 2025-05-22,12:53:48.000,142,11097379,-795,0,1747918427,12644.45833152999,140.81546474999777,54321.16658736001 2025-05-22,12:53:49.000,142,11097425,-795,0,1747918428,12644.451595219994,140.86480866000056,54320.96396088 2025-05-22,12:53:50.000,142,11097466,-795,0,1747918429,12644.431386289994,140.907103440004,54320.78229576001 2025-05-22,12:53:51.000,142,11097403,-795,0,1747918430,12644.44485891,140.91415257000335,54320.82421848 2025-05-22,12:53:52.000,142,11097455,-795,0,1747918431,12644.43812259999,140.94939822000015,54320.82421848 2025-05-22,12:53:53.000,142,11097449,-795,0,1747918432,12644.492013079995,140.92825083000207,54321.03383208 2025-05-22,12:53:54.000,142,11097466,-795,0,1747918433,12644.471804149995,140.94939822000015,54321.29235552 2025-05-22,12:53:55.000,142,11097414,-795,0,1747918434,12644.44485891,140.94939822000015,54321.25741992001 2025-05-22,12:53:56.000,142,11097372,-795,0,1747918435,12644.323605329999,140.92825083000207,54321.03383208 2025-05-22,12:53:57.000,142,11097470,-795,0,1747918436,12644.330341639994,140.9564473499995,54321.12466464 2025-05-22,12:53:58.000,142,11097429,-795,0,1747918437,12644.343814259999,140.97759474000486,54320.89408968 2025-05-22,12:53:59.000,142,11097463,-795,0,1747918438,12644.310132709994,140.9564473499995,54320.94998664001 2025-05-22,12:54:00.000,142,11097417,-795,0,1747918439,12644.269714849994,140.90005431000463,54320.8661412 2025-05-22,12:54:01.000,142,11097434,-795,0,1747918440,12644.31686901999,140.8577595300012,54320.9360124 2025-05-22,12:54:02.000,142,11097450,-795,0,1747918441,12644.40444105,140.7590717100029,54321.2504328 2025-05-22,12:54:03.000,142,11097413,-795,0,1747918442,12644.42464998,140.7097278000001,54321.23645856001 2025-05-22,12:54:04.000,142,11097425,-795,0,1747918443,12644.43812259999,140.6744821500033,54321.20152296 2025-05-22,12:54:05.000,142,11097429,-795,0,1747918444,12644.390968429994,140.6603838900046,54321.04081920001 2025-05-22,12:54:06.000,142,11097430,-795,0,1747918445,12644.512222009995,140.6603838900046,54320.859154080004 2025-05-22,12:54:07.000,142,11097453,-795,0,1747918446,12644.58632142,140.6462856299986,54321.01985784001 2025-05-22,12:54:08.000,142,11097469,-795,0,1747918447,12644.552639869995,140.7097278000001,54320.880115440006 2025-05-22,12:54:09.000,142,11097439,-795,0,1747918448,12644.59979403999,140.74497345000418,54320.94299952 2025-05-22,12:54:10.000,142,11097442,-795,0,1747918449,12644.552639869995,140.7590717100029,54321.03383208 2025-05-22,12:54:11.000,142,11097486,-795,0,1747918450,12644.593057729995,140.77316997000162,54321.22248432 2025-05-22,12:54:12.000,142,11097441,-795,0,1747918451,12644.59979403999,140.8084156199984,54321.320304 2025-05-22,12:54:13.000,142,11097447,-795,0,1747918452,12644.492013079995,140.86480866000056,54321.1805616 2025-05-22,12:54:14.000,142,11097429,-795,0,1747918453,12644.451595219994,140.87890691999928,54320.78928288 2025-05-22,12:54:15.000,142,11097441,-795,0,1747918454,12644.48527677,140.91415257000335,54320.94299952 2025-05-22,12:54:16.000,142,11097455,-795,0,1747918455,12644.451595219994,140.90005431000463,54320.88710256 2025-05-22,12:54:17.000,142,11097422,-795,0,1747918456,12644.512222009995,140.9212017000027,54321.08972904001 2025-05-22,12:54:18.000,142,11097412,-795,0,1747918457,12644.47854045999,140.87890691999928,54321.34825248 2025-05-22,12:54:19.000,142,11097429,-795,0,1747918458,12644.44485891,140.91415257000335,54321.34126536 2025-05-22,12:54:20.000,142,11097416,-795,0,1747918459,12644.370759499994,140.87185778999992,54321.08972904001 2025-05-22,12:54:21.000,142,11097404,-795,0,1747918460,12644.39770473999,140.91415257000335,54321.12466464 2025-05-22,12:54:22.000,142,11097435,-795,0,1747918461,12644.45833152999,140.893005179998,54320.91505104 2025-05-22,12:54:23.000,142,11097474,-795,0,1747918462,12644.49874938999,140.88595604999864,54320.859154080004 2025-05-22,12:54:24.000,142,11097458,-795,0,1747918463,12644.60653035,140.87890691999928,54321.047806320006 2025-05-22,12:54:25.000,142,11097417,-795,0,1747918464,12644.613266659995,140.87185778999992,54320.85216696001 2025-05-22,12:54:26.000,142,11097446,-795,0,1747918465,12644.694102379995,140.85071040000184,54321.22947144 2025-05-22,12:54:27.000,142,11097429,-795,0,1747918466,12644.849037510001,140.8577595300012,54321.36921384 2025-05-22,12:54:28.000,142,11097433,-795,0,1747918467,12644.82882858,140.8225138800044,54321.313316880005 2025-05-22,12:54:29.000,142,11097454,-795,0,1747918468,12644.869246440001,140.893005179998,54321.29235552 2025-05-22,12:54:30.000,142,11097507,-795,0,1747918469,12644.869246440001,140.88595604999864,54320.96396088 2025-05-22,12:54:31.000,142,11097426,-795,0,1747918470,12644.835564889996,140.92825083000207,54320.9360124 2025-05-22,12:54:32.000,142,11097461,-795,0,1747918471,12644.896191679996,140.9564473499995,54320.96396088 2025-05-22,12:54:33.000,142,11097437,-795,0,1747918472,12644.916400609996,140.99874213000294,54321.05479344 2025-05-22,12:54:34.000,142,11097442,-795,0,1747918473,12644.970291090001,141.0057912600023,54321.362226720004 2025-05-22,12:54:35.000,142,11097440,-795,0,1747918474,12644.950082160001,141.0551351699978,54321.494982 2025-05-22,12:54:36.000,142,11097485,-795,0,1747918475,12644.909664300001,141.0410369099991,54321.27838128 2025-05-22,12:54:37.000,142,11097488,-795,0,1747918476,12644.902927989991,141.11857733999932,54321.32729112 2025-05-22,12:54:38.000,142,11097449,-795,0,1747918477,12644.916400609996,141.13972473000467,54321.16658736001 2025-05-22,12:54:39.000,142,11097472,-795,0,1747918478,12644.916400609996,141.21021602999826,54321.17357448 2025-05-22,12:54:40.000,142,11097447,-795,0,1747918479,12644.882719059991,141.24546168000234,54321.096716160006 2025-05-22,12:54:41.000,142,11097409,-795,0,1747918480,12644.902927989991,141.29480558999785,54321.08972904001 2025-05-22,12:54:42.000,142,11097434,-795,0,1747918481,12644.997236329997,141.30185472000448,54321.39716232 2025-05-22,12:54:43.000,142,11097432,-795,0,1747918482,12644.970291090001,141.30890385000384,54321.54389184001 2025-05-22,12:54:44.000,142,11097468,-795,0,1747918483,12644.997236329997,141.24546168000234,54321.529917600004 2025-05-22,12:54:45.000,142,11097431,-795,0,1747918484,12644.916400609996,141.29480558999785,54321.27838128 2025-05-22,12:54:46.000,142,11097433,-795,0,1747918485,12644.916400609996,141.23841255000298,54321.03383208 2025-05-22,12:54:47.000,142,11097466,-795,0,1747918486,12644.862510129991,141.24546168000234,54321.06876768001 2025-05-22,12:54:48.000,142,11097456,-795,0,1747918487,12644.977027399997,141.21021602999826,54321.25741992001 2025-05-22,12:54:49.000,142,11097458,-795,0,1747918488,12645.010708950002,141.16087212000275,54321.264407040006 2025-05-22,12:54:50.000,142,11097394,-795,0,1747918489,12644.950082160001,141.08333169000252,54320.97094800001 2025-05-22,12:54:51.000,142,11097440,-795,0,1747918490,12645.118489909997,141.11857733999932,54321.36921384 2025-05-22,12:54:52.000,142,11097410,-795,0,1747918491,12645.219534559998,141.16087212000275,54321.43908504 2025-05-22,12:54:53.000,142,11097464,-795,0,1747918492,12645.125226219992,141.36529688999872,54321.432097920006 2025-05-22,12:54:54.000,142,11097473,-795,0,1747918493,12645.098280979997,141.42168993000087,54321.22248432 2025-05-22,12:54:55.000,142,11097428,-795,0,1747918494,12644.936609539996,141.4146408000015,54321.04081920001 2025-05-22,12:54:56.000,142,11097467,-795,0,1747918495,12644.923136919992,141.42873906000023,54321.13165176 2025-05-22,12:54:57.000,142,11097448,-795,0,1747918496,12644.929873230001,141.4005425400028,54321.30632976001 2025-05-22,12:54:58.000,142,11097414,-795,0,1747918497,12644.977027399997,141.33710037000128,54321.34825248 2025-05-22,12:54:59.000,142,11097448,-795,0,1747918498,12644.909664300001,141.33710037000128,54321.481007760005 2025-05-22,12:55:00.000,142,11097430,-795,0,1747918499,12644.795147029996,141.32300211000256,54321.34126536 2025-05-22,12:55:01.000,142,11097437,-795,0,1747918500,12644.801883339991,141.32300211000256,54321.37620096001 2025-05-22,12:55:02.000,142,11097368,-795,0,1747918501,12644.842301199991,141.2877564599985,54321.13863888001 2025-05-22,12:55:03.000,142,11097445,-795,0,1747918502,12644.855773819996,141.30890385000384,54321.22947144 2025-05-22,12:55:04.000,142,11097445,-795,0,1747918503,12644.875982749996,141.35119863,54321.264407040006 2025-05-22,12:55:05.000,142,11097471,-795,0,1747918504,12644.862510129991,141.3793951500047,54321.243445680004 2025-05-22,12:55:06.000,142,11097436,-795,0,1747918505,12644.80861965,141.42168993000087,54321.145626000005 2025-05-22,12:55:07.000,142,11097442,-795,0,1747918506,12644.875982749996,141.4146408000015,54321.53690472 2025-05-22,12:55:08.000,142,11097405,-795,0,1747918507,12644.869246440001,141.4498864499983,54321.48799488 2025-05-22,12:55:09.000,142,11097432,-795,0,1747918508,12644.82882858,141.4992303600011,54321.481007760005 2025-05-22,12:55:10.000,142,11097449,-795,0,1747918509,12644.76146547999,141.55562340000324,54321.11767752001 2025-05-22,12:55:11.000,142,11097459,-795,0,1747918510,12644.78841072,141.5344760099979,54321.1106904 2025-05-22,12:55:12.000,142,11097446,-795,0,1747918511,12644.72104761999,141.5979181799994,54321.096716160006 2025-05-22,12:55:13.000,142,11097388,-795,0,1747918512,12644.694102379995,141.58381992000068,54320.98492224 2025-05-22,12:55:14.000,142,11097442,-795,0,1747918513,12644.835564889996,141.54857427000388,54321.17357448 2025-05-22,12:55:15.000,142,11097423,-795,0,1747918514,12644.734520239996,141.52742687999853,54321.18754872001 2025-05-22,12:55:16.000,142,11097371,-795,0,1747918515,12644.923136919992,141.55562340000324,54321.45305928001 2025-05-22,12:55:17.000,142,11097479,-795,0,1747918516,12644.875982749996,141.52742687999853,54321.432097920006 2025-05-22,12:55:18.000,142,11097428,-795,0,1747918517,12644.862510129991,141.5344760099979,54321.04081920001 2025-05-22,12:55:19.000,142,11097384,-795,0,1747918518,12644.970291090001,141.57677079000132,54321.08972904001 2025-05-22,12:55:20.000,142,11097455,-795,0,1747918519,12644.983763709992,141.64021296000283,54321.13863888001 2025-05-22,12:55:21.000,142,11097430,-795,0,1747918520,12645.071335740002,141.68955686999834,54321.22947144 2025-05-22,12:55:22.000,142,11097458,-795,0,1747918521,12645.118489909997,141.7248025200024,54321.32729112 2025-05-22,12:55:23.000,142,11097391,-795,0,1747918522,12645.098280979997,141.7248025200024,54321.44607216 2025-05-22,12:55:24.000,142,11097370,-795,0,1747918523,12645.084808359992,141.83053947000008,54321.43908504 2025-05-22,12:55:25.000,142,11097462,-795,0,1747918524,12645.078072049997,141.9080799000003,54321.481007760005 2025-05-22,12:55:26.000,142,11097412,-795,0,1747918525,12645.010708950002,141.99971858999925,54321.243445680004 2025-05-22,12:55:27.000,142,11097499,-795,0,1747918526,12645.017445259997,142.0067677199986,54321.1106904 2025-05-22,12:55:28.000,142,11097453,-795,0,1747918527,12645.084808359992,142.11250467000355,54321.27838128 2025-05-22,12:55:29.000,142,11097412,-795,0,1747918528,12645.131962530002,142.13365206000162,54321.3901752 2025-05-22,12:55:30.000,142,11097417,-795,0,1747918529,12645.057863119997,142.1829959700044,54321.1805616 2025-05-22,12:55:31.000,142,11097470,-795,0,1747918530,12645.098280979997,142.16184857999906,54321.45305928001 2025-05-22,12:55:32.000,142,11097399,-795,0,1747918531,12645.145435149992,142.19709423000313,54321.45305928001 2025-05-22,12:55:33.000,142,11097385,-795,0,1747918532,12645.111753600002,142.2041433600025,54321.43908504 2025-05-22,12:55:34.000,142,11097455,-795,0,1747918533,12645.165644079992,142.267585530004,54321.383188080006 2025-05-22,12:55:35.000,142,11097426,-795,0,1747918534,12645.078072049997,142.16889770999842,54321.13863888001 2025-05-22,12:55:36.000,142,11097459,-795,0,1747918535,12645.057863119997,142.07725901999947,54321.0058836 2025-05-22,12:55:37.000,142,11097442,-795,0,1747918536,12645.266688729993,141.8728342500035,54321.03383208 2025-05-22,12:55:38.000,142,11097427,-795,0,1747918537,12645.488986959994,141.8587359900048,54321.2504328 2025-05-22,12:55:39.000,142,11097460,-795,0,1747918538,12645.53614112999,141.88693251000223,54321.22947144 2025-05-22,12:55:40.000,142,11097385,-795,0,1747918539,12645.475514339989,141.98562033000053,54321.22947144 2025-05-22,12:55:41.000,142,11097431,-795,0,1747918540,12645.569822679994,141.89398164000158,54321.30632976001 2025-05-22,12:55:42.000,142,11097429,-795,0,1747918541,12645.66413102,142.0208659800046,54321.215497200006 2025-05-22,12:55:43.000,142,11097415,-795,0,1747918542,12645.72475781,142.11250467000355,54321.313316880005 2025-05-22,12:55:44.000,142,11097479,-795,0,1747918543,12645.67760363999,142.28168379000272,54321.36921384 2025-05-22,12:55:45.000,142,11097435,-795,0,1747918544,12645.610240539994,142.3169294399995,54321.46703352 2025-05-22,12:55:46.000,142,11097402,-795,0,1747918545,12645.569822679994,142.33807683000487,54321.44607216 2025-05-22,12:55:47.000,142,11097444,-795,0,1747918546,12645.603504229999,142.30988031000015,54321.89324784 2025-05-22,12:55:48.000,142,11097337,-795,0,1747918547,12645.583295299999,142.32397856999887,54321.83735088001 2025-05-22,12:55:49.000,142,11097452,-795,0,1747918548,12645.61697684999,142.26053640000464,54321.816389520005 2025-05-22,12:55:50.000,142,11097403,-795,0,1747918549,12645.57655898999,142.28168379000272,54321.52293048001 2025-05-22,12:55:51.000,142,11097464,-795,0,1747918550,12645.630449469994,142.2182416200012,54321.50895624 2025-05-22,12:55:52.000,142,11097424,-795,0,1747918551,12645.670867329995,142.21119249000185,54321.48799488 2025-05-22,12:55:53.000,142,11097425,-795,0,1747918552,12645.73823042999,142.17594683999778,54321.66966000001 2025-05-22,12:55:54.000,142,11097467,-795,0,1747918553,12645.751703049995,142.1547994499997,54321.67664712 2025-05-22,12:55:55.000,142,11097433,-795,0,1747918554,12645.74496674,142.11250467000355,54321.935170560006 2025-05-22,12:55:56.000,142,11097380,-795,0,1747918555,12645.670867329995,142.1547994499997,54321.914209200004 2025-05-22,12:55:57.000,142,11097427,-795,0,1747918556,12645.630449469994,142.1054555400042,54321.71158272001 2025-05-22,12:55:58.000,142,11097374,-795,0,1747918557,12645.610240539994,142.14775032000034,54321.69062136001 2025-05-22,12:55:59.000,142,11097407,-795,0,1747918558,12645.65739470999,142.1195538000029,54321.68363424 2025-05-22,12:56:00.000,142,11097456,-795,0,1747918559,12645.61697684999,142.13365206000162,54321.5648532 2025-05-22,12:56:01.000,142,11097409,-795,0,1747918560,12645.64392209,142.11250467000355,54321.58581456 2025-05-22,12:56:02.000,142,11097448,-795,0,1747918561,12645.670867329995,142.04906250000204,54321.67664712 2025-05-22,12:56:03.000,142,11097485,-795,0,1747918562,12645.67760363999,141.9926694599999,54321.92818344001 2025-05-22,12:56:04.000,142,11097391,-795,0,1747918563,12645.61697684999,142.03496424000332,54321.92818344001 2025-05-22,12:56:05.000,142,11097415,-795,0,1747918564,12645.583295299999,141.97857120000117,54321.72555696 2025-05-22,12:56:06.000,142,11097442,-795,0,1747918565,12645.522668509999,141.92217815999902,54321.718569840006 2025-05-22,12:56:07.000,142,11097406,-795,0,1747918566,12645.55635005999,141.9080799000003,54321.51594336 2025-05-22,12:56:08.000,142,11097478,-795,0,1747918567,12645.603504229999,141.89398164000158,54321.697608480004 2025-05-22,12:56:09.000,142,11097438,-795,0,1747918568,12645.64392209,141.88693251000223,54321.697608480004 2025-05-22,12:56:10.000,142,11097447,-795,0,1747918569,12645.502459579999,141.88693251000223,54321.60677592 2025-05-22,12:56:11.000,142,11097472,-795,0,1747918570,12645.468778029994,141.87988338000287,54321.75350544 2025-05-22,12:56:12.000,142,11097436,-795,0,1747918571,12645.509195889994,141.8728342500035,54321.85831224001 2025-05-22,12:56:13.000,142,11097469,-795,0,1747918572,12645.475514339989,141.8728342500035,54321.87228648 2025-05-22,12:56:14.000,142,11097430,-795,0,1747918573,12645.387942309993,141.87988338000287,54321.87228648 2025-05-22,12:56:15.000,142,11097440,-795,0,1747918574,12645.307106589993,141.87988338000287,54321.362226720004 2025-05-22,12:56:16.000,142,11097444,-795,0,1747918575,12645.253216110003,141.91512902999966,54321.313316880005 2025-05-22,12:56:17.000,142,11097411,-795,0,1747918576,12645.455305409989,141.88693251000223,54321.62075016001 2025-05-22,12:56:18.000,142,11097435,-795,0,1747918577,12645.495723269989,141.90103077000094,54321.66267288 2025-05-22,12:56:19.000,142,11097449,-795,0,1747918578,12645.542877439999,141.92217815999902,54321.78844104001 2025-05-22,12:56:20.000,142,11097396,-795,0,1747918579,12645.408151239993,141.93627641999774,54321.57184032001 2025-05-22,12:56:21.000,142,11097431,-795,0,1747918580,12645.509195889994,141.89398164000158,54321.6347244 2025-05-22,12:56:22.000,142,11097349,-795,0,1747918581,12645.59676791999,141.91512902999966,54321.59280168001 2025-05-22,12:56:23.000,142,11097446,-795,0,1747918582,12645.731494119995,141.96447294000245,54321.494982 2025-05-22,12:56:24.000,142,11097423,-795,0,1747918583,12645.81906614999,142.04201337000268,54321.48799488 2025-05-22,12:56:25.000,142,11097439,-795,0,1747918584,12645.792120909995,142.07020989000011,54321.27838128 2025-05-22,12:56:26.000,142,11097437,-795,0,1747918585,12645.872956629995,142.06316076000076,54321.37620096001 2025-05-22,12:56:27.000,142,11097453,-795,0,1747918586,12645.994210209996,142.1547994499997,54321.71158272001 2025-05-22,12:56:28.000,142,11097376,-795,0,1747918587,12645.92011079999,142.2182416200012,54321.697608480004 2025-05-22,12:56:29.000,142,11097406,-795,0,1747918588,12645.893165559995,142.26053640000464,54321.599788800006 2025-05-22,12:56:30.000,142,11097430,-795,0,1747918589,12645.76517567,142.29578205000143,54321.383188080006 2025-05-22,12:56:31.000,142,11097437,-795,0,1747918590,12645.77864828999,142.34512596000422,54321.264407040006 2025-05-22,12:56:32.000,142,11097432,-795,0,1747918591,12645.86622032,142.40856812999846,54321.33427824001 2025-05-22,12:56:33.000,142,11097424,-795,0,1747918592,12646.041364379991,142.47201029999997,54321.481007760005 2025-05-22,12:56:34.000,142,11097449,-795,0,1747918593,12646.101991169991,142.5495507300002,54321.53690472 2025-05-22,12:56:35.000,142,11097450,-795,0,1747918594,12646.088518550001,142.6129929000017,54321.80241528 2025-05-22,12:56:36.000,142,11097379,-795,0,1747918595,12646.075045929996,142.72577897999872,54321.55786608 2025-05-22,12:56:37.000,142,11097441,-795,0,1747918596,12646.088518550001,142.8103685399983,54321.69062136001 2025-05-22,12:56:38.000,142,11097472,-795,0,1747918597,12646.081782239991,142.88790896999853,54321.68363424 2025-05-22,12:56:39.000,142,11097418,-795,0,1747918598,12646.108727480001,142.94430201000068,54321.55786608 2025-05-22,12:56:40.000,142,11097474,-795,0,1747918599,12646.075045929996,142.9865967900041,54321.46703352 2025-05-22,12:56:41.000,142,11097445,-795,0,1747918600,12646.128936410001,143.0570880899977,54321.47402064001 2025-05-22,12:56:42.000,142,11097477,-795,0,1747918601,12646.236717369997,143.06413722000434,54321.648698640005 2025-05-22,12:56:43.000,142,11097445,-795,0,1747918602,12646.243453679992,143.0711863500037,54321.914209200004 2025-05-22,12:56:44.000,142,11097425,-795,0,1747918603,12646.256926299997,143.07823548000306,54321.90722208001 2025-05-22,12:56:45.000,142,11097472,-795,0,1747918604,12646.162617959992,143.03594069999963,54321.69062136001 2025-05-22,12:56:46.000,142,11097445,-795,0,1747918605,12646.203035819992,142.99364592000347,54321.746518320004 2025-05-22,12:56:47.000,142,11097465,-795,0,1747918606,12646.290607850002,142.9865967900041,54321.61376304 2025-05-22,12:56:48.000,142,11097427,-795,0,1747918607,12646.337762019997,142.9584002699994,54321.66966000001 2025-05-22,12:56:49.000,142,11097438,-795,0,1747918608,12646.290607850002,142.97954766000476,54321.59280168001 2025-05-22,12:56:50.000,142,11097441,-795,0,1747918609,12646.304080469992,142.97249852999812,54321.578827440004 2025-05-22,12:56:51.000,142,11097449,-795,0,1747918610,12646.304080469992,142.9584002699994,54321.83735088001 2025-05-22,12:56:52.000,142,11097373,-795,0,1747918611,12646.304080469992,143.00069505000283,54321.87927360001 2025-05-22,12:56:53.000,142,11097427,-795,0,1747918612,12646.256926299997,143.07823548000306,54321.816389520005 2025-05-22,12:56:54.000,142,11097464,-795,0,1747918613,12646.324289399992,143.09938287000114,54321.90023496 2025-05-22,12:56:55.000,142,11097451,-795,0,1747918614,12646.216508439997,143.08528461000242,54321.50895624 2025-05-22,12:56:56.000,142,11097491,-795,0,1747918615,12646.229981060002,143.12757938999857,54321.59280168001 2025-05-22,12:56:57.000,142,11097453,-795,0,1747918616,12646.223244749992,143.14167765000457,54321.73953120001 2025-05-22,12:56:58.000,142,11097445,-795,0,1747918617,12646.209772130002,143.12757938999857,54321.73953120001 2025-05-22,12:56:59.000,142,11097435,-795,0,1747918618,12646.135672719996,143.08528461000242,54321.99106752 2025-05-22,12:57:00.000,142,11097377,-795,0,1747918619,12646.00768283,143.03594069999963,54321.73254408 2025-05-22,12:57:01.000,142,11097412,-795,0,1747918620,12645.953792349996,142.94430201000068,54321.746518320004 2025-05-22,12:57:02.000,142,11097410,-795,0,1747918621,12645.94705604,142.8949580999979,54321.816389520005 2025-05-22,12:57:03.000,142,11097401,-795,0,1747918622,12645.994210209996,142.83856506000302,54321.68363424 2025-05-22,12:57:04.000,142,11097489,-795,0,1747918623,12645.98073758999,142.76807376000215,54321.75350544 2025-05-22,12:57:05.000,142,11097366,-795,0,1747918624,12645.88642925,142.69758246000129,54321.48799488 2025-05-22,12:57:06.000,142,11097450,-795,0,1747918625,12646.000946519991,142.60594377000234,54321.697608480004 2025-05-22,12:57:07.000,142,11097389,-795,0,1747918626,12645.933583419996,142.50020682000468,54321.89324784 2025-05-22,12:57:08.000,142,11097426,-795,0,1747918627,12645.94031972999,142.33807683000487,54321.71158272001 2025-05-22,12:57:09.000,142,11097420,-795,0,1747918628,12645.92684711,142.28873292000208,54321.89324784 2025-05-22,12:57:10.000,142,11097412,-795,0,1747918629,12645.893165559995,142.267585530004,54321.83735088001 2025-05-22,12:57:11.000,142,11097458,-795,0,1747918630,12645.974001279996,142.2393890099993,54321.58581456 2025-05-22,12:57:12.000,142,11097426,-795,0,1747918631,12645.92684711,142.23233987999993,54321.66267288 2025-05-22,12:57:13.000,142,11097455,-795,0,1747918632,12646.00768283,142.13365206000162,54321.78844104001 2025-05-22,12:57:14.000,142,11097424,-795,0,1747918633,12645.974001279996,142.1054555400042,54321.76049256001 2025-05-22,12:57:15.000,142,11097424,-795,0,1747918634,12645.9874739,141.98562033000053,54321.984080400005 2025-05-22,12:57:16.000,142,11097469,-795,0,1747918635,12645.90663818,141.93627641999774,54321.85132512 2025-05-22,12:57:17.000,142,11097422,-795,0,1747918636,12645.80559353,141.87988338000287,54321.73254408 2025-05-22,12:57:18.000,142,11097437,-795,0,1747918637,12645.88642925,141.80234295000264,54321.85831224001 2025-05-22,12:57:19.000,142,11097424,-795,0,1747918638,12645.92011079999,141.73890078000113,54321.64171152001 2025-05-22,12:57:20.000,142,11097450,-795,0,1747918639,12645.832538769995,141.68250773999898,54321.50196912001 2025-05-22,12:57:21.000,142,11097394,-795,0,1747918640,12645.83927507999,141.59086905000004,54321.67664712 2025-05-22,12:57:22.000,142,11097411,-795,0,1747918641,12645.84601139,141.44283731999894,54321.718569840006 2025-05-22,12:57:23.000,142,11097445,-795,0,1747918642,12645.82580246,141.4146408000015,54321.89324784 2025-05-22,12:57:24.000,142,11097472,-795,0,1747918643,12645.75843935999,141.3159529800032,54321.865299360004 2025-05-22,12:57:25.000,142,11097428,-795,0,1747918644,12645.65739470999,141.2877564599985,54321.7744668 2025-05-22,12:57:26.000,142,11097450,-795,0,1747918645,12645.63718577999,141.1890686400002,54321.718569840006 2025-05-22,12:57:27.000,142,11097492,-795,0,1747918646,12645.670867329995,141.2031668999989,54321.42511080001 2025-05-22,12:57:28.000,142,11097424,-795,0,1747918647,12645.670867329995,141.17497038000147,54321.60677592 2025-05-22,12:57:29.000,142,11097454,-795,0,1747918648,12645.650658399994,141.14677386000403,54321.62773728 2025-05-22,12:57:30.000,142,11097424,-795,0,1747918649,12645.522668509999,141.04808603999845,54321.3901752 2025-05-22,12:57:31.000,142,11097408,-795,0,1747918650,12645.435096479989,140.98464387000422,54321.32729112 2025-05-22,12:57:32.000,142,11097390,-795,0,1747918651,12645.55635005999,140.88595604999864,54321.746518320004 2025-05-22,12:57:33.000,142,11097395,-795,0,1747918652,12645.448569099994,140.84366127000249,54321.60677592 2025-05-22,12:57:34.000,142,11097421,-795,0,1747918653,12645.475514339989,140.76612084000226,54321.68363424 2025-05-22,12:57:35.000,142,11097415,-795,0,1747918654,12645.468778029994,140.68153128000267,54321.36921384 2025-05-22,12:57:36.000,142,11097433,-795,0,1747918655,12645.455305409989,140.60399085000245,54321.320304 2025-05-22,12:57:37.000,142,11097444,-795,0,1747918656,12645.435096479989,140.56169606999902,54321.27838128 2025-05-22,12:57:38.000,142,11097422,-795,0,1747918657,12645.408151239993,140.47005738000007,54321.320304 2025-05-22,12:57:39.000,142,11097430,-795,0,1747918658,12645.468778029994,140.39251694999984,54321.4600464 2025-05-22,12:57:40.000,142,11097399,-795,0,1747918659,12645.394678619989,140.3361239099977,54321.35523960001 2025-05-22,12:57:41.000,142,11097465,-795,0,1747918660,12645.441832789998,140.22333783000067,54321.25741992001 2025-05-22,12:57:42.000,142,11097420,-795,0,1747918661,12645.448569099994,140.13169914000173,54321.30632976001 2025-05-22,12:57:43.000,142,11097446,-795,0,1747918662,12645.441832789998,140.117600880003,54321.16658736001 2025-05-22,12:57:44.000,142,11097454,-795,0,1747918663,12645.387942309993,140.0541587100015,54321.20851008001 2025-05-22,12:57:45.000,142,11097433,-795,0,1747918664,12645.273425040003,140.04710958000214,54321.243445680004 2025-05-22,12:57:46.000,142,11097442,-795,0,1747918665,12645.212798250002,140.04006045000278,54321.15261312 2025-05-22,12:57:47.000,142,11097428,-795,0,1747918666,12645.152171460002,140.0894043599983,54321.264407040006 2025-05-22,12:57:48.000,142,11097412,-795,0,1747918667,12645.158907769997,140.13169914000173,54321.42511080001 2025-05-22,12:57:49.000,142,11097433,-795,0,1747918668,12645.084808359992,140.23038696000003,54321.362226720004 2025-05-22,12:57:50.000,142,11097444,-795,0,1747918669,12645.044390499992,140.32907477999834,54321.28536840001 2025-05-22,12:57:51.000,142,11097477,-795,0,1747918670,12645.024181569992,140.37136956000177,54320.98492224 2025-05-22,12:57:52.000,142,11097438,-795,0,1747918671,12645.010708950002,140.4630082500007,54320.99889648001 2025-05-22,12:57:53.000,142,11097416,-795,0,1747918672,12644.990500020001,140.50530303000414,54321.13863888001 2025-05-22,12:57:54.000,142,11097429,-795,0,1747918673,12644.963554779992,140.51940129000286,54321.10370328 2025-05-22,12:57:55.000,142,11097424,-795,0,1747918674,12644.896191679996,140.56169606999902,54321.22947144 2025-05-22,12:57:56.000,142,11097424,-795,0,1747918675,12644.882719059991,140.56874519999838,54321.15960024 2025-05-22,12:57:57.000,142,11097398,-795,0,1747918676,12644.956818469997,140.5969417200031,54321.13863888001 2025-05-22,12:57:58.000,142,11097435,-795,0,1747918677,12644.916400609996,140.6462856299986,54321.18754872001 2025-05-22,12:57:59.000,142,11097463,-795,0,1747918678,12644.923136919992,140.68858041000203,54320.81723136 2025-05-22,12:58:00.000,142,11097428,-795,0,1747918679,12644.815355959996,140.7308751899982,54320.49582384001 2025-05-22,12:58:01.000,142,11097449,-795,0,1747918680,12644.990500020001,140.7308751899982,54320.85216696001 2025-05-22,12:58:02.000,142,11097402,-795,0,1747918681,12645.057863119997,140.75202258000354,54320.94998664001 2025-05-22,12:58:03.000,142,11097423,-795,0,1747918682,12645.084808359992,140.75202258000354,54320.98492224 2025-05-22,12:58:04.000,142,11097430,-795,0,1747918683,12645.044390499992,140.75202258000354,54320.99889648001 2025-05-22,12:58:05.000,142,11097460,-795,0,1747918684,12644.990500020001,140.78726823000034,54320.96396088 2025-05-22,12:58:06.000,142,11097379,-795,0,1747918685,12645.003972639992,140.84366127000249,54320.977935120005 2025-05-22,12:58:07.000,142,11097424,-795,0,1747918686,12645.064599429992,140.907103440004,54320.78229576001 2025-05-22,12:58:08.000,142,11097435,-795,0,1747918687,12645.098280979997,141.01988952000102,54320.82421848 2025-05-22,12:58:09.000,142,11097425,-795,0,1747918688,12645.118489909997,141.1044790800006,54320.761334400006 2025-05-22,12:58:10.000,142,11097460,-795,0,1747918689,12645.131962530002,141.12562646999868,54320.78928288 2025-05-22,12:58:11.000,142,11097448,-795,0,1747918690,12645.084808359992,141.21021602999826,54320.74736016 2025-05-22,12:58:12.000,142,11097415,-795,0,1747918691,12645.145435149992,141.23136342000362,54321.03383208 2025-05-22,12:58:13.000,142,11097419,-795,0,1747918692,12645.084808359992,141.29480558999785,54320.99889648001 2025-05-22,12:58:14.000,142,11097467,-795,0,1747918693,12645.091544670002,141.34414950000064,54320.94998664001 2025-05-22,12:58:15.000,142,11097425,-795,0,1747918694,12645.010708950002,141.39349341000343,54320.66351472001 2025-05-22,12:58:16.000,142,11097445,-795,0,1747918695,12645.037654189997,141.45693557999766,54320.67748896 2025-05-22,12:58:17.000,142,11097453,-795,0,1747918696,12645.111753600002,141.49218123000173,54320.85216696001 2025-05-22,12:58:18.000,142,11097469,-795,0,1747918697,12644.990500020001,141.5626725300026,54320.5517208 2025-05-22,12:58:19.000,142,11097449,-795,0,1747918698,12645.071335740002,141.56972166000196,54320.859154080004 2025-05-22,12:58:20.000,142,11097411,-795,0,1747918699,12644.977027399997,141.58381992000068,54320.87312832001 2025-05-22,12:58:21.000,142,11097458,-795,0,1747918700,12644.963554779992,141.56972166000196,54320.8661412 2025-05-22,12:58:22.000,142,11097402,-795,0,1747918701,12644.929873230001,141.61906557000475,54320.78229576001 2025-05-22,12:58:23.000,142,11097461,-795,0,1747918702,12644.997236329997,141.63316383000347,54320.642553360005 2025-05-22,12:58:24.000,142,11097441,-795,0,1747918703,12644.855773819996,141.65431122000155,54320.58665640001 2025-05-22,12:58:25.000,142,11097437,-795,0,1747918704,12644.943345849992,141.64021296000283,54320.73338592001 2025-05-22,12:58:26.000,142,11097422,-795,0,1747918705,12644.950082160001,141.6613603500009,54320.691463200004 2025-05-22,12:58:27.000,142,11097428,-795,0,1747918706,12644.902927989991,141.67545860999962,54320.6565276 2025-05-22,12:58:28.000,142,11097408,-795,0,1747918707,12644.997236329997,141.67545860999962,54320.90107680001 2025-05-22,12:58:29.000,142,11097441,-795,0,1747918708,12644.923136919992,141.67545860999962,54320.8661412 2025-05-22,12:58:30.000,142,11097464,-795,0,1747918709,12644.889455370001,141.67545860999962,54320.70543744001 2025-05-22,12:58:31.000,142,11097426,-795,0,1747918710,12644.923136919992,141.68955686999834,54320.523772320004 2025-05-22,12:58:32.000,142,11097423,-795,0,1747918711,12644.963554779992,141.68955686999834,54320.48883672 2025-05-22,12:58:33.000,142,11097407,-795,0,1747918712,12645.010708950002,141.63316383000347,54320.740373040004 2025-05-22,12:58:34.000,142,11097412,-795,0,1747918713,12644.997236329997,141.61201643999811,54320.66351472001 2025-05-22,12:58:35.000,142,11097424,-795,0,1747918714,12644.983763709992,141.58381992000068,54320.8661412 2025-05-22,12:58:36.000,142,11097407,-795,0,1747918715,12644.889455370001,141.5626725300026,54320.74736016 2025-05-22,12:58:37.000,142,11097387,-795,0,1747918716,12644.909664300001,141.54857427000388,54320.69845032 2025-05-22,12:58:38.000,142,11097414,-795,0,1747918717,12644.902927989991,141.57677079000132,54320.82421848 2025-05-22,12:58:39.000,142,11097455,-795,0,1747918718,12644.916400609996,141.58381992000068,54320.48883672 2025-05-22,12:58:40.000,142,11097406,-795,0,1747918719,12644.801883339991,141.6261147000041,54320.523772320004 2025-05-22,12:58:41.000,142,11097435,-795,0,1747918720,12644.842301199991,141.6261147000041,54320.56569504001 2025-05-22,12:58:42.000,142,11097421,-795,0,1747918721,12644.889455370001,141.5626725300026,54320.63556624001 2025-05-22,12:58:43.000,142,11097425,-795,0,1747918722,12644.76146547999,141.52742687999853,54320.60761776 2025-05-22,12:58:44.000,142,11097360,-795,0,1747918723,12644.801883339991,141.4498864499983,54320.810244240005 2025-05-22,12:58:45.000,142,11097407,-795,0,1747918724,12644.694102379995,141.43578818999958,54320.64954048 2025-05-22,12:58:46.000,142,11097399,-795,0,1747918725,12644.707575,141.30185472000448,54320.6565276 2025-05-22,12:58:47.000,142,11097438,-795,0,1747918726,12644.714311309996,141.27365819999977,54320.50979808 2025-05-22,12:58:48.000,142,11097436,-795,0,1747918727,12644.64021189999,141.2525108100017,54320.356081440004 2025-05-22,12:58:49.000,142,11097390,-795,0,1747918728,12644.74125654999,141.12562646999868,54320.51678520001 2025-05-22,12:58:50.000,142,11097447,-795,0,1747918729,12644.694102379995,141.07628256000316,54320.49582384001 2025-05-22,12:58:51.000,142,11097386,-795,0,1747918730,12644.613266659995,141.0057912600023,54320.23031328001 2025-05-22,12:58:52.000,142,11097361,-795,0,1747918731,12644.64021189999,140.87890691999928,54320.64954048 2025-05-22,12:58:53.000,142,11097428,-795,0,1747918732,12644.653684519995,140.84366127000249,54320.67050184 2025-05-22,12:58:54.000,142,11097430,-795,0,1747918733,12644.633475589995,140.8225138800044,54320.63556624001 2025-05-22,12:58:55.000,142,11097428,-795,0,1747918734,12644.593057729995,140.76612084000226,54320.31415872 2025-05-22,12:58:56.000,142,11097417,-795,0,1747918735,12644.60653035,140.76612084000226,54320.272236 2025-05-22,12:58:57.000,142,11097414,-795,0,1747918736,12644.68062975999,140.72382605999883,54320.46787536001 2025-05-22,12:58:58.000,142,11097416,-795,0,1747918737,12644.66042082999,140.68858041000203,54320.48883672 2025-05-22,12:58:59.000,142,11097419,-795,0,1747918738,12644.66042082999,140.70267867000075,54320.50979808 2025-05-22,12:59:00.000,142,11097389,-795,0,1747918739,12644.58632142,140.72382605999883,54320.39101704 2025-05-22,12:59:01.000,142,11097443,-795,0,1747918740,12644.60653035,140.78021910000098,54320.49582384001 2025-05-22,12:59:02.000,142,11097434,-795,0,1747918741,12644.68062975999,140.78021910000098,54320.51678520001 2025-05-22,12:59:03.000,142,11097395,-795,0,1747918742,12644.68736607,140.8577595300012,54320.31415872 2025-05-22,12:59:04.000,142,11097431,-795,0,1747918743,12644.74799286,140.83661214000313,54320.37005568001 2025-05-22,12:59:05.000,142,11097422,-795,0,1747918744,12644.72778393,140.87890691999928,54320.11153224001 2025-05-22,12:59:06.000,142,11097462,-795,0,1747918745,12644.801883339991,140.90005431000463,54320.33512008 2025-05-22,12:59:07.000,142,11097374,-795,0,1747918746,12644.849037510001,140.88595604999864,54320.50979808 2025-05-22,12:59:08.000,142,11097337,-795,0,1747918747,12644.842301199991,140.83661214000313,54320.58665640001 2025-05-22,12:59:09.000,142,11097443,-795,0,1747918748,12644.849037510001,140.83661214000313,54320.57966928 2025-05-22,12:59:10.000,142,11097419,-795,0,1747918749,12644.889455370001,140.8577595300012,54320.425952640006 2025-05-22,12:59:11.000,142,11097451,-795,0,1747918750,12644.889455370001,140.86480866000056,54320.258261760006 2025-05-22,12:59:12.000,142,11097454,-795,0,1747918751,12644.882719059991,140.893005179998,54320.24428752 2025-05-22,12:59:13.000,142,11097382,-795,0,1747918752,12644.963554779992,140.87185778999992,54320.41896552001 2025-05-22,12:59:14.000,142,11097405,-795,0,1747918753,12645.017445259997,140.88595604999864,54320.46088824 2025-05-22,12:59:15.000,142,11097448,-795,0,1747918754,12644.970291090001,140.91415257000335,54320.544733680006 2025-05-22,12:59:16.000,142,11097365,-795,0,1747918755,12644.896191679996,140.92825083000207,54320.53075944 2025-05-22,12:59:17.000,142,11097410,-795,0,1747918756,12644.882719059991,140.907103440004,54320.572682160004 2025-05-22,12:59:18.000,142,11097422,-795,0,1747918757,12644.896191679996,140.93529996000143,54320.60761776 2025-05-22,12:59:19.000,142,11097414,-795,0,1747918758,12644.835564889996,141.01284039000166,54320.258261760006 2025-05-22,12:59:20.000,142,11097450,-795,0,1747918759,12644.875982749996,140.99169300000358,54320.237300400004 2025-05-22,12:59:21.000,142,11097430,-795,0,1747918760,12644.963554779992,141.01284039000166,54320.28621024 2025-05-22,12:59:22.000,142,11097445,-795,0,1747918761,12645.003972639992,141.0410369099991,54320.43293976 2025-05-22,12:59:23.000,142,11097417,-795,0,1747918762,12645.057863119997,141.06218430000445,54320.51678520001 2025-05-22,12:59:24.000,142,11097362,-795,0,1747918763,12645.003972639992,141.1044790800006,54320.66351472001 2025-05-22,12:59:25.000,142,11097393,-795,0,1747918764,12644.997236329997,141.12562646999868,54320.544733680006 2025-05-22,12:59:26.000,142,11097411,-795,0,1747918765,12644.997236329997,141.19611776999955,54320.53075944 2025-05-22,12:59:27.000,142,11097441,-795,0,1747918766,12645.078072049997,141.1890686400002,54320.523772320004 2025-05-22,12:59:28.000,142,11097424,-795,0,1747918767,12645.057863119997,141.23841255000298,54320.49582384001 2025-05-22,12:59:29.000,142,11097435,-795,0,1747918768,12645.037654189997,141.23841255000298,54320.43293976 2025-05-22,12:59:30.000,142,11097437,-795,0,1747918769,12644.943345849992,141.32300211000256,54320.20236480001 2025-05-22,12:59:31.000,142,11097386,-795,0,1747918770,12645.118489909997,141.33005124000192,54320.523772320004 2025-05-22,12:59:32.000,142,11097347,-795,0,1747918771,12645.118489909997,141.38644428000407,54320.66351472001 2025-05-22,12:59:33.000,142,11097420,-795,0,1747918772,12645.192589320002,141.4146408000015,54320.67748896 2025-05-22,12:59:34.000,142,11097439,-795,0,1747918773,12645.206061939993,141.45693557999766,54320.69845032 2025-05-22,12:59:35.000,142,11097447,-795,0,1747918774,12645.219534559998,141.49218123000173,54320.39101704 2025-05-22,12:59:36.000,142,11097418,-795,0,1747918775,12645.246479799993,141.54152514000452,54320.37005568001 2025-05-22,12:59:37.000,142,11097395,-795,0,1747918776,12645.320579209998,141.57677079000132,54320.4119784 2025-05-22,12:59:38.000,142,11097427,-795,0,1747918777,12645.394678619989,141.61201643999811,54320.58665640001 2025-05-22,12:59:39.000,142,11097422,-795,0,1747918778,12645.421623859998,141.5979181799994,54320.63556624001 2025-05-22,12:59:40.000,142,11097409,-795,0,1747918779,12645.334051829988,141.6613603500009,54320.61460488001 2025-05-22,12:59:41.000,142,11097432,-795,0,1747918780,12645.334051829988,141.65431122000155,54320.712424560006 2025-05-22,12:59:42.000,142,11097386,-795,0,1747918781,12645.327315519993,141.68955686999834,54320.642553360005 2025-05-22,12:59:43.000,142,11097441,-795,0,1747918782,12645.374469689988,141.68955686999834,54320.51678520001 2025-05-22,12:59:44.000,142,11097429,-795,0,1747918783,12645.280161349998,141.71775339000305,54320.55870792 2025-05-22,12:59:45.000,142,11097407,-795,0,1747918784,12645.192589320002,141.68955686999834,54320.377042800006 2025-05-22,12:59:46.000,142,11097382,-795,0,1747918785,12645.219534559998,141.68955686999834,54320.523772320004 2025-05-22,12:59:47.000,142,11097404,-795,0,1747918786,12645.266688729993,141.6261147000041,54320.6565276 2025-05-22,12:59:48.000,142,11097407,-795,0,1747918787,12645.185853009993,141.5979181799994,54320.78229576001 2025-05-22,12:59:49.000,142,11097422,-795,0,1747918788,12645.185853009993,141.55562340000324,54320.761334400006 2025-05-22,12:59:50.000,142,11097438,-795,0,1747918789,12645.078072049997,141.54857427000388,54320.64954048 2025-05-22,12:59:51.000,142,11097430,-795,0,1747918790,12645.131962530002,141.48513210000237,54320.377042800006 2025-05-22,12:59:52.000,142,11097444,-795,0,1747918791,12645.024181569992,141.45693557999766,54320.28621024 2025-05-22,12:59:53.000,142,11097452,-795,0,1747918792,12645.179116699997,141.4146408000015,54320.64954048 2025-05-22,12:59:54.000,142,11097426,-795,0,1747918793,12645.111753600002,141.4005425400028,54320.53774656001 2025-05-22,12:59:55.000,142,11097466,-795,0,1747918794,12645.003972639992,141.35119863,54320.404991280004 2025-05-22,12:59:56.000,142,11097380,-795,0,1747918795,12644.997236329997,141.33005124000192,54320.642553360005 2025-05-22,12:59:57.000,142,11097438,-795,0,1747918796,12644.936609539996,141.25955994000105,54320.53774656001 2025-05-22,12:59:58.000,142,11097444,-795,0,1747918797,12644.956818469997,141.27365819999977,54320.71941168 2025-05-22,12:59:59.000,142,11097408,-795,0,1747918798,12645.017445259997,141.22431429000426,54320.55870792 2025-05-22,13:00:00.000,142,11097431,-795,0,1747918799,12644.923136919992,141.28070732999913,54320.39800416001 2025-05-22,13:00:01.000,142,11097463,-795,0,1747918800,12644.936609539996,141.2172651600049,54320.44691400001 2025-05-22,13:00:02.000,142,11097418,-795,0,1747918801,12644.923136919992,141.23136342000362,54320.51678520001 2025-05-22,13:00:03.000,142,11097402,-795,0,1747918802,12644.963554779992,141.2031668999989,54320.51678520001 2025-05-22,13:00:04.000,142,11097456,-795,0,1747918803,12644.835564889996,141.14677386000403,54320.61460488001 2025-05-22,13:00:05.000,142,11097452,-795,0,1747918804,12644.835564889996,141.1044790800006,54320.474862480005 2025-05-22,13:00:06.000,142,11097399,-795,0,1747918805,12644.801883339991,141.13267559999804,54320.53075944 2025-05-22,13:00:07.000,142,11097452,-795,0,1747918806,12644.862510129991,141.09742995000124,54320.51678520001 2025-05-22,13:00:08.000,142,11097402,-795,0,1747918807,12644.835564889996,141.09742995000124,54320.272236 2025-05-22,13:00:09.000,142,11097459,-795,0,1747918808,12644.869246440001,141.08333169000252,54320.37005568001 2025-05-22,13:00:10.000,142,11097467,-795,0,1747918809,12644.815355959996,141.09742995000124,54320.21633904 2025-05-22,13:00:11.000,142,11097413,-795,0,1747918810,12644.835564889996,141.09038082000188,54320.23031328001 2025-05-22,13:00:12.000,142,11097397,-795,0,1747918811,12644.822092269991,141.0692334300038,54320.41896552001 2025-05-22,13:00:13.000,142,11097425,-795,0,1747918812,12644.896191679996,141.06218430000445,54320.44691400001 2025-05-22,13:00:14.000,142,11097424,-795,0,1747918813,12644.950082160001,141.06218430000445,54320.64954048 2025-05-22,13:00:15.000,142,11097441,-795,0,1747918814,12644.923136919992,141.11152820999996,54320.377042800006 2025-05-22,13:00:16.000,142,11097434,-795,0,1747918815,12644.889455370001,141.09038082000188,54320.23031328001 2025-05-22,13:00:17.000,142,11097446,-795,0,1747918816,12644.970291090001,141.08333169000252,54320.307171600005 2025-05-22,13:00:18.000,142,11097483,-795,0,1747918817,12644.909664300001,141.09038082000188,54320.25127464001 2025-05-22,13:00:19.000,142,11097443,-795,0,1747918818,12645.003972639992,141.08333169000252,54320.46088824 2025-05-22,13:00:21.000,142,11097419,-795,0,1747918820,12644.896191679996,141.0410369099991,54320.4818496 2025-05-22,13:00:22.000,142,11097392,-795,0,1747918821,12645.017445259997,141.07628256000316,54320.58665640001 2025-05-22,13:00:23.000,142,11097429,-795,0,1747918822,12644.997236329997,141.02693865000037,54320.3421072 2025-05-22,13:00:24.000,142,11097434,-795,0,1747918823,12644.929873230001,140.99169300000358,54320.209351920006 2025-05-22,13:00:25.000,142,11097416,-795,0,1747918824,12644.929873230001,140.97054560999823,54320.24428752 2025-05-22,13:00:26.000,142,11097393,-795,0,1747918825,12644.977027399997,140.92825083000207,54320.404991280004 2025-05-22,13:00:27.000,142,11097411,-795,0,1747918826,12644.997236329997,140.893005179998,54320.39800416001 2025-05-22,13:00:28.000,142,11097426,-795,0,1747918827,12644.916400609996,140.8577595300012,54320.572682160004 2025-05-22,13:00:29.000,142,11097430,-795,0,1747918828,12644.875982749996,140.81546474999777,54320.38402992 2025-05-22,13:00:30.000,142,11097434,-795,0,1747918829,12644.862510129991,140.75202258000354,54320.4119784 2025-05-22,13:00:31.000,142,11097443,-795,0,1747918830,12644.815355959996,140.73792432000482,54320.139480720005 2025-05-22,13:00:32.000,142,11097379,-795,0,1747918831,12644.80861965,140.7097278000001,54320.139480720005 2025-05-22,13:00:33.000,142,11097456,-795,0,1747918832,12644.950082160001,140.68858041000203,54320.23031328001 2025-05-22,13:00:34.000,142,11097436,-795,0,1747918833,12644.950082160001,140.68858041000203,54320.21633904 2025-05-22,13:00:35.000,142,11097440,-795,0,1747918834,12644.983763709992,140.71677692999947,54320.21633904 2025-05-22,13:00:36.000,142,11097411,-795,0,1747918835,12644.950082160001,140.6744821500033,54320.31415872 2025-05-22,13:00:37.000,142,11097435,-795,0,1747918836,12645.017445259997,140.70267867000075,54320.30018448001 2025-05-22,13:00:38.000,142,11097449,-795,0,1747918837,12645.071335740002,140.74497345000418,54320.44691400001 2025-05-22,13:00:39.000,142,11097409,-795,0,1747918838,12645.111753600002,140.7943173599997,54320.24428752 2025-05-22,13:00:40.000,142,11097386,-795,0,1747918839,12645.071335740002,140.82956301000377,54320.06262240001 2025-05-22,13:00:41.000,142,11097392,-795,0,1747918840,12645.152171460002,140.9212017000027,54320.00672544 2025-05-22,13:00:42.000,142,11097443,-795,0,1747918841,12645.212798250002,140.93529996000143,54320.06262240001 2025-05-22,13:00:43.000,142,11097456,-795,0,1747918842,12645.266688729993,140.97759474000486,54320.27922312001 2025-05-22,13:00:44.000,142,11097418,-795,0,1747918843,12645.145435149992,141.03398777999973,54320.32813296001 2025-05-22,13:00:45.000,142,11097393,-795,0,1747918844,12645.152171460002,141.0551351699978,54320.425952640006 2025-05-22,13:00:46.000,142,11097444,-795,0,1747918845,12645.125226219992,141.0057912600023,54320.258261760006 2025-05-22,13:00:47.000,142,11097446,-795,0,1747918846,12645.064599429992,141.0057912600023,54320.20236480001 2025-05-22,13:00:48.000,142,11097437,-795,0,1747918847,12645.118489909997,141.03398777999973,54320.16044208001 2025-05-22,13:00:49.000,142,11097397,-795,0,1747918848,12645.084808359992,141.0410369099991,54320.07659664 2025-05-22,13:00:50.000,142,11097383,-795,0,1747918849,12645.078072049997,141.02693865000037,54320.01371256001 2025-05-22,13:00:51.000,142,11097406,-795,0,1747918850,12645.091544670002,141.04808603999845,54320.0276868 2025-05-22,13:00:52.000,142,11097402,-795,0,1747918851,12645.098280979997,140.99874213000294,54320.24428752 2025-05-22,13:00:53.000,142,11097483,-795,0,1747918852,12645.138698839997,141.0551351699978,54320.272236 2025-05-22,13:00:54.000,142,11097441,-795,0,1747918853,12645.118489909997,141.08333169000252,54320.209351920006 2025-05-22,13:00:55.000,142,11097393,-795,0,1747918854,12645.233007180002,141.18201951000083,54320.188390560004 2025-05-22,13:00:56.000,142,11097412,-795,0,1747918855,12645.172380390002,141.29480558999785,54320.03467392001 2025-05-22,13:00:57.000,142,11097402,-795,0,1747918856,12645.192589320002,141.3793951500047,54320.06262240001 2025-05-22,13:00:58.000,142,11097411,-795,0,1747918857,12645.293633969988,141.43578818999958,54320.12550648 2025-05-22,13:00:59.000,142,11097423,-795,0,1747918858,12645.313842899988,141.5979181799994,54320.090570880006 2025-05-22,13:01:00.000,142,11097375,-795,0,1747918859,12645.300370279998,141.61906557000475,54320.32114584 2025-05-22,13:01:01.000,142,11097402,-795,0,1747918860,12645.212798250002,141.71775339000305,54320.090570880006 2025-05-22,13:01:02.000,142,11097463,-795,0,1747918861,12645.259952419998,141.78119556000456,54320.15345496 2025-05-22,13:01:03.000,142,11097428,-795,0,1747918862,12645.280161349998,141.8587359900048,54319.99275120001 2025-05-22,13:01:04.000,142,11097420,-795,0,1747918863,12645.360997069998,141.90103077000094,54320.04864816 2025-05-22,13:01:05.000,142,11097375,-795,0,1747918864,12645.307106589993,141.9574238100031,54319.92986712 2025-05-22,13:01:06.000,142,11097398,-795,0,1747918865,12645.360997069998,141.9715220700018,54320.05563528 2025-05-22,13:01:07.000,142,11097427,-795,0,1747918866,12645.327315519993,141.98562033000053,54319.95082848 2025-05-22,13:01:08.000,142,11097385,-795,0,1747918867,12645.334051829988,141.9715220700018,54320.307171600005 2025-05-22,13:01:09.000,142,11097449,-795,0,1747918868,12645.340788139998,141.98562033000053,54320.22332616 2025-05-22,13:01:10.000,142,11097465,-795,0,1747918869,12645.347524449993,141.99971858999925,54320.26524888 2025-05-22,13:01:11.000,142,11097414,-795,0,1747918870,12645.212798250002,142.0067677199986,54319.95082848 2025-05-22,13:01:12.000,142,11097448,-795,0,1747918871,12645.259952419998,142.01381684999797,54319.84602168001 2025-05-22,13:01:13.000,142,11097416,-795,0,1747918872,12645.253216110003,141.99971858999925,54319.8879444 2025-05-22,13:01:14.000,142,11097403,-795,0,1747918873,12645.381205999998,141.96447294000245,54320.090570880006 2025-05-22,13:01:15.000,142,11097441,-795,0,1747918874,12645.347524449993,141.9574238100031,54320.10454512 2025-05-22,13:01:16.000,142,11097400,-795,0,1747918875,12645.394678619989,141.96447294000245,54320.27922312001 2025-05-22,13:01:17.000,142,11097434,-795,0,1747918876,12645.307106589993,141.92922728999838,54320.097558 2025-05-22,13:01:18.000,142,11097393,-795,0,1747918877,12645.259952419998,141.92922728999838,54320.01371256001 2025-05-22,13:01:19.000,142,11097440,-795,0,1747918878,12645.280161349998,141.94332555000437,54320.15345496 2025-05-22,13:01:20.000,142,11097421,-795,0,1747918879,12645.226270869993,142.0067677199986,54319.99973832 2025-05-22,13:01:21.000,142,11097428,-795,0,1747918880,12645.118489909997,141.98562033000053,54319.55256264 2025-05-22,13:01:22.000,142,11097428,-795,0,1747918881,12645.118489909997,142.03496424000332,54319.77615048001 2025-05-22,13:01:23.000,142,11097421,-795,0,1747918882,12645.185853009993,142.0208659800046,54320.020699680004 2025-05-22,13:01:24.000,142,11097416,-795,0,1747918883,12645.179116699997,141.9926694599999,54320.18140344001 2025-05-22,13:01:25.000,142,11097407,-795,0,1747918884,12645.078072049997,141.94332555000437,54320.188390560004 2025-05-22,13:01:26.000,142,11097408,-795,0,1747918885,12645.017445259997,141.91512902999966,54319.96480272001 2025-05-22,13:01:27.000,142,11097435,-795,0,1747918886,12644.990500020001,141.8728342500035,54319.971789840005 2025-05-22,13:01:28.000,142,11097417,-795,0,1747918887,12644.997236329997,141.92217815999902,54319.82506032001 2025-05-22,13:01:29.000,142,11097409,-795,0,1747918888,12644.977027399997,141.86578512000415,54319.873970160006 2025-05-22,13:01:30.000,142,11097425,-795,0,1747918889,12644.970291090001,141.85168685999815,54319.79012472 2025-05-22,13:01:31.000,142,11097392,-795,0,1747918890,12644.929873230001,141.8587359900048,54319.755189120006 2025-05-22,13:01:32.000,142,11097441,-795,0,1747918891,12644.896191679996,141.8728342500035,54319.853008800004 2025-05-22,13:01:33.000,142,11097339,-795,0,1747918892,12644.936609539996,141.83053947000008,54319.8879444 2025-05-22,13:01:34.000,142,11097407,-795,0,1747918893,12644.916400609996,141.82349034000072,54319.96480272001 2025-05-22,13:01:35.000,142,11097416,-795,0,1747918894,12644.956818469997,141.8587359900048,54319.98576408 2025-05-22,13:01:36.000,142,11097411,-795,0,1747918895,12644.889455370001,141.93627641999774,54319.62243384 2025-05-22,13:01:37.000,142,11097438,-795,0,1747918896,12644.902927989991,141.95037468000373,54319.66435656 2025-05-22,13:01:38.000,142,11097389,-795,0,1747918897,12645.003972639992,142.0067677199986,54319.79711184001 2025-05-22,13:01:39.000,142,11097442,-795,0,1747918898,12645.010708950002,142.07020989000011,54319.79012472 2025-05-22,13:01:40.000,142,11097390,-795,0,1747918899,12645.037654189997,142.08430814999883,54320.01371256001 2025-05-22,13:01:41.000,142,11097441,-795,0,1747918900,12644.923136919992,142.08430814999883,54319.74121488 2025-05-22,13:01:42.000,142,11097450,-795,0,1747918901,12645.071335740002,142.1547994499997,54319.79711184001 2025-05-22,13:01:43.000,142,11097411,-795,0,1747918902,12645.152171460002,142.23233987999993,54319.72724064001 2025-05-22,13:01:44.000,142,11097400,-795,0,1747918903,12645.233007180002,142.33102769999823,54319.69929216001 2025-05-22,13:01:45.000,142,11097420,-795,0,1747918904,12645.320579209998,142.37332248000166,54319.8180732 2025-05-22,13:01:46.000,142,11097422,-795,0,1747918905,12645.381205999998,142.4015189999991,54319.685317920004 2025-05-22,13:01:47.000,142,11097403,-795,0,1747918906,12645.408151239993,142.44381378000253,54319.58051112001 2025-05-22,13:01:48.000,142,11097363,-795,0,1747918907,12645.482250649999,142.45791204000125,54319.91589288001 2025-05-22,13:01:49.000,142,11097431,-795,0,1747918908,12645.549613749994,142.4508629100019,54319.88095728 2025-05-22,13:01:50.000,142,11097416,-795,0,1747918909,12645.59676791999,142.5495507300002,54319.99275120001 2025-05-22,13:01:51.000,142,11097380,-795,0,1747918910,12645.542877439999,142.54250160000083,54319.706279280006 2025-05-22,13:01:52.000,142,11097419,-795,0,1747918911,12645.62371316,142.60594377000234,54319.587498240006 2025-05-22,13:01:53.000,142,11097455,-795,0,1747918912,12645.7853846,142.63414028999978,54319.83903456 2025-05-22,13:01:54.000,142,11097419,-795,0,1747918913,12645.812329839995,142.6764350700032,54319.88095728 2025-05-22,13:01:55.000,142,11097390,-795,0,1747918914,12645.70454888,142.71872984999936,54319.67134368 2025-05-22,13:01:56.000,142,11097393,-795,0,1747918915,12645.74496674,142.69053333000193,54319.94384136001 2025-05-22,13:01:57.000,142,11097383,-795,0,1747918916,12645.73823042999,142.69053333000193,54319.97877696 2025-05-22,13:01:58.000,142,11097414,-795,0,1747918917,12645.76517567,142.71872984999936,54319.99275120001 2025-05-22,13:01:59.000,142,11097443,-795,0,1747918918,12645.76517567,142.73987724000472,54319.9578156 2025-05-22,13:02:00.000,142,11097463,-795,0,1747918919,12645.63718577999,142.75397550000343,54319.76217624 2025-05-22,13:02:01.000,142,11097394,-795,0,1747918920,12645.64392209,142.7610246300028,54319.55256264 2025-05-22,13:02:02.000,142,11097411,-795,0,1747918921,12645.68433995,142.80331940999895,54319.685317920004 2025-05-22,13:02:03.000,142,11097393,-795,0,1747918922,12645.71802149999,142.80331940999895,54319.89493152001 2025-05-22,13:02:04.000,142,11097391,-795,0,1747918923,12645.71802149999,142.78922115000023,54320.03467392001 2025-05-22,13:02:05.000,142,11097381,-795,0,1747918924,12645.691076259995,142.81741766999767,54320.020699680004 2025-05-22,13:02:06.000,142,11097406,-795,0,1747918925,12645.62371316,142.85266332000174,54319.83903456 2025-05-22,13:02:07.000,142,11097448,-795,0,1747918926,12645.72475781,142.91610549000325,54319.89493152001 2025-05-22,13:02:08.000,142,11097401,-795,0,1747918927,12645.76517567,142.97954766000476,54319.804098960005 2025-05-22,13:02:09.000,142,11097424,-795,0,1747918928,12645.88642925,142.9584002699994,54319.88095728 2025-05-22,13:02:10.000,142,11097478,-795,0,1747918929,12645.86622032,143.01479331000155,54319.82506032001 2025-05-22,13:02:11.000,142,11097464,-795,0,1747918930,12645.893165559995,143.08528461000242,54319.81108608 2025-05-22,13:02:12.000,142,11097392,-795,0,1747918931,12645.88642925,143.13462851999793,54320.0276868 2025-05-22,13:02:13.000,142,11097398,-795,0,1747918932,12645.94705604,143.14872678000393,54320.03467392001 2025-05-22,13:02:14.000,142,11097346,-795,0,1747918933,12645.913374489995,143.22626721000415,54319.97877696 2025-05-22,13:02:15.000,142,11097450,-795,0,1747918934,12645.96726497,143.19807068999944,54320.069609520004 2025-05-22,13:02:16.000,142,11097433,-795,0,1747918935,12645.974001279996,143.24036547000287,54319.8879444 2025-05-22,13:02:17.000,142,11097452,-795,0,1747918936,12646.014419139996,143.2192180800048,54319.8879444 2025-05-22,13:02:18.000,142,11097421,-795,0,1747918937,12646.054836999996,143.22626721000415,54319.86698304001 2025-05-22,13:02:19.000,142,11097426,-795,0,1747918938,12646.095254859996,143.19102156000008,54319.99973832 2025-05-22,13:02:20.000,142,11097432,-795,0,1747918939,12646.02789176,143.15577591000329,54319.971789840005 2025-05-22,13:02:21.000,142,11097444,-795,0,1747918940,12646.021155449991,143.12757938999857,54320.069609520004 2025-05-22,13:02:22.000,142,11097407,-795,0,1747918941,12645.88642925,143.09938287000114,54319.86698304001 2025-05-22,13:02:23.000,142,11097445,-795,0,1747918942,12645.88642925,143.042989829999,54319.853008800004 2025-05-22,13:02:24.000,142,11097454,-795,0,1747918943,12645.994210209996,143.05003895999835,54319.922880000006 2025-05-22,13:02:25.000,142,11097400,-795,0,1747918944,12645.98073758999,143.01479331000155,54319.98576408 2025-05-22,13:02:26.000,142,11097438,-795,0,1747918945,12645.90663818,142.97249852999812,54319.89493152001 2025-05-22,13:02:27.000,142,11097438,-795,0,1747918946,12645.80559353,142.9231546200026,54319.86698304001 2025-05-22,13:02:28.000,142,11097324,-795,0,1747918947,12645.812329839995,142.87381070999982,54320.041661040006 2025-05-22,13:02:29.000,142,11097465,-795,0,1747918948,12645.75843935999,142.86676158000046,54320.08358376001 2025-05-22,13:02:30.000,142,11097417,-795,0,1747918949,12645.65739470999,142.8597124500011,54320.03467392001 2025-05-22,13:02:31.000,142,11097441,-795,0,1747918950,12645.542877439999,142.83856506000302,54319.8879444 2025-05-22,13:02:32.000,142,11097444,-795,0,1747918951,12645.57655898999,142.87381070999982,54319.77615048001 2025-05-22,13:02:33.000,142,11097454,-795,0,1747918952,12645.64392209,142.85266332000174,54319.922880000006 2025-05-22,13:02:34.000,142,11097387,-795,0,1747918953,12645.610240539994,142.8244668000043,54319.901918640004 2025-05-22,13:02:35.000,142,11097423,-795,0,1747918954,12645.55635005999,142.80331940999895,54319.89493152001 2025-05-22,13:02:36.000,142,11097397,-795,0,1747918955,12645.462041719999,142.80331940999895,54319.77615048001 2025-05-22,13:02:37.000,142,11097424,-795,0,1747918956,12645.462041719999,142.80331940999895,54320.01371256001 2025-05-22,13:02:38.000,142,11097421,-795,0,1747918957,12645.401414929998,142.80331940999895,54320.020699680004 2025-05-22,13:02:39.000,142,11097452,-795,0,1747918958,12645.408151239993,142.80331940999895,54319.971789840005 2025-05-22,13:02:40.000,142,11097443,-795,0,1747918959,12645.360997069998,142.81741766999767,54319.62243384 2025-05-22,13:02:41.000,142,11097401,-795,0,1747918960,12645.266688729993,142.81741766999767,54319.49666568 2025-05-22,13:02:42.000,142,11097393,-795,0,1747918961,12645.334051829988,142.7751228900015,54319.65736944001 2025-05-22,13:02:43.000,142,11097422,-795,0,1747918962,12645.367733379993,142.8244668000043,54319.76916336 2025-05-22,13:02:44.000,142,11097459,-795,0,1747918963,12645.313842899988,142.78922115000023,54319.92986712 2025-05-22,13:02:45.000,142,11097471,-795,0,1747918964,12645.273425040003,142.7610246300028,54319.755189120006 2025-05-22,13:02:46.000,142,11097452,-795,0,1747918965,12645.259952419998,142.7751228900015,54319.8180732 2025-05-22,13:02:47.000,142,11097405,-795,0,1747918966,12645.179116699997,142.78217202000087,54319.77615048001 2025-05-22,13:02:48.000,142,11097422,-795,0,1747918967,12645.259952419998,142.80331940999895,54319.67134368 2025-05-22,13:02:49.000,142,11097404,-795,0,1747918968,12645.300370279998,142.83151593000366,54319.72025352 2025-05-22,13:02:50.000,142,11097409,-795,0,1747918969,12645.206061939993,142.8597124500011,54319.42679448 2025-05-22,13:02:51.000,142,11097418,-795,0,1747918970,12645.212798250002,142.8949580999979,54319.566536880004 2025-05-22,13:02:52.000,142,11097391,-795,0,1747918971,12645.206061939993,142.85266332000174,54319.538588400006 2025-05-22,13:02:53.000,142,11097440,-795,0,1747918972,12645.239743489998,142.88790896999853,54319.77615048001 2025-05-22,13:02:54.000,142,11097445,-795,0,1747918973,12645.259952419998,142.90200723000453,54319.83204744 2025-05-22,13:02:55.000,142,11097435,-795,0,1747918974,12645.239743489998,142.95135114000004,54319.804098960005 2025-05-22,13:02:56.000,142,11097423,-795,0,1747918975,12645.165644079992,142.99364592000347,54319.4337816 2025-05-22,13:02:57.000,142,11097427,-795,0,1747918976,12645.206061939993,143.042989829999,54319.5036528 2025-05-22,13:02:58.000,142,11097412,-795,0,1747918977,12645.300370279998,143.02889157000027,54319.67134368 2025-05-22,13:02:59.000,142,11097467,-795,0,1747918978,12645.293633969988,143.1064320000005,54319.69929216001 2025-05-22,13:03:00.000,142,11097424,-795,0,1747918979,12645.259952419998,143.13462851999793,54319.79711184001 2025-05-22,13:03:01.000,142,11097401,-795,0,1747918980,12645.131962530002,143.13462851999793,54319.587498240006 2025-05-22,13:03:02.000,142,11097489,-795,0,1747918981,12645.212798250002,143.169874170002,54319.734227760004 2025-05-22,13:03:03.000,142,11097432,-795,0,1747918982,12645.185853009993,143.22626721000415,54319.67833080001 2025-05-22,13:03:04.000,142,11097367,-795,0,1747918983,12645.300370279998,143.31085677000374,54319.538588400006 2025-05-22,13:03:05.000,142,11097447,-795,0,1747918984,12645.347524449993,143.32495503000246,54319.62243384 2025-05-22,13:03:06.000,142,11097424,-795,0,1747918985,12645.334051829988,143.3813480700046,54319.6433952 2025-05-22,13:03:07.000,142,11097448,-795,0,1747918986,12645.360997069998,143.42364285000076,54319.55954976001 2025-05-22,13:03:08.000,142,11097412,-755,0,1747918987,12645.259952419998,143.39544633000332,54319.55256264 2025-05-22,13:03:09.000,142,11097418,-795,0,1747918988,12645.320579209998,143.3531515499999,54319.7132664 2025-05-22,13:03:10.000,142,11097431,-795,0,1747918989,12645.334051829988,143.3813480700046,54319.79711184001 2025-05-22,13:03:11.000,142,11097393,-795,0,1747918990,12645.192589320002,143.3813480700046,54319.62942096001 2025-05-22,13:03:12.000,142,11097433,-795,0,1747918991,12645.226270869993,143.3813480700046,54319.517627040004 2025-05-22,13:03:13.000,142,11097444,-795,0,1747918992,12645.286897659993,143.3672498099986,54319.706279280006 2025-05-22,13:03:14.000,142,11097424,-795,0,1747918993,12645.313842899988,143.33200416000182,54319.69929216001 2025-05-22,13:03:15.000,142,11097410,-795,0,1747918994,12645.172380390002,143.3531515499999,54319.5036528 2025-05-22,13:03:16.000,142,11097396,-795,0,1747918995,12645.192589320002,143.3179059000031,54319.573524 2025-05-22,13:03:17.000,142,11097441,-795,0,1747918996,12645.185853009993,143.3179059000031,54319.755189120006 2025-05-22,13:03:18.000,142,11097401,-795,0,1747918997,12645.125226219992,143.24741460000223,54319.72025352 2025-05-22,13:03:19.000,142,11097395,-795,0,1747918998,12645.172380390002,143.33200416000182,54319.79711184001 2025-05-22,13:03:20.000,142,11097449,-795,0,1747918999,12645.064599429992,143.33200416000182,54319.44775584 2025-05-22,13:03:21.000,142,11097415,-795,0,1747919000,12645.057863119997,143.3179059000031,54319.45474296 2025-05-22,13:03:22.000,142,11097413,-795,0,1747919001,12645.131962530002,143.34610242000053,54319.573524 2025-05-22,13:03:23.000,142,11097425,-795,0,1747919002,12645.084808359992,143.3672498099986,54319.52461416 2025-05-22,13:03:24.000,142,11097390,-795,0,1747919003,12644.943345849992,143.38839720000396,54319.5036528 2025-05-22,13:03:25.000,142,11097398,-795,0,1747919004,12645.078072049997,143.33200416000182,54319.79711184001 2025-05-22,13:03:26.000,142,11097365,-795,0,1747919005,12644.970291090001,143.3179059000031,54319.517627040004 2025-05-22,13:03:27.000,142,11097435,-795,0,1747919006,12644.963554779992,143.29675850999774,54319.67833080001 2025-05-22,13:03:28.000,142,11097409,-795,0,1747919007,12644.970291090001,143.3672498099986,54319.39185888001 2025-05-22,13:03:29.000,142,11097444,-795,0,1747919008,12645.037654189997,143.32495503000246,54319.66435656 2025-05-22,13:03:30.000,142,11097384,-795,0,1747919009,12645.017445259997,143.28266024999903,54319.65038232 2025-05-22,13:03:31.000,142,11097375,-795,0,1747919010,12644.801883339991,143.19807068999944,54319.30801344 2025-05-22,13:03:32.000,142,11097337,-795,0,1747919011,12644.923136919992,143.169874170002,54319.51063992001 2025-05-22,13:03:33.000,142,11097336,-795,0,1747919012,12644.943345849992,143.12757938999857,54319.69929216001 2025-05-22,13:03:34.000,142,11097410,-795,0,1747919013,12644.950082160001,143.09233374000178,54319.7132664 2025-05-22,13:03:35.000,142,11097419,-795,0,1747919014,12644.997236329997,142.99364592000347,54319.76217624 2025-05-22,13:03:36.000,142,11097465,-795,0,1747919015,12644.896191679996,142.93725288000132,54319.37788464 2025-05-22,13:03:37.000,142,11097460,-795,0,1747919016,12644.983763709992,142.8949580999979,54319.42679448 2025-05-22,13:03:38.000,142,11097421,-795,0,1747919017,12645.078072049997,142.8597124500011,54319.51063992001 2025-05-22,13:03:39.000,142,11097412,-795,0,1747919018,12645.091544670002,142.8597124500011,54319.60147248 2025-05-22,13:03:40.000,142,11097388,-795,0,1747919019,12645.057863119997,142.87381070999982,54319.587498240006 2025-05-22,13:03:41.000,142,11097418,-795,0,1747919020,12644.970291090001,142.7751228900015,54319.44076872001 2025-05-22,13:03:42.000,142,11097435,-795,0,1747919021,12644.970291090001,142.87381070999982,54319.61544672 2025-05-22,13:03:43.000,142,11097411,-795,0,1747919022,12644.956818469997,142.8244668000043,54319.53160128001 2025-05-22,13:03:44.000,142,11097433,-795,0,1747919023,12644.896191679996,142.85266332000174,54319.5036528 2025-05-22,13:03:45.000,142,11097426,-795,0,1747919024,12644.815355959996,142.73282810999808,54319.29403920001 2025-05-22,13:03:46.000,142,11097443,-795,0,1747919025,12644.801883339991,142.75397550000343,54319.49666568 2025-05-22,13:03:47.000,142,11097422,-795,0,1747919026,12644.74799286,142.6623368100045,54319.41282024001 2025-05-22,13:03:48.000,142,11097368,-795,0,1747919027,12644.59979403999,142.6482385499985,54319.41282024001 2025-05-22,13:03:49.000,142,11097433,-795,0,1747919028,12644.53916724999,142.49315768999804,54319.517627040004 2025-05-22,13:03:50.000,142,11097388,-795,0,1747919029,12644.512222009995,142.45791204000125,54319.47570432 2025-05-22,13:03:51.000,142,11097457,-795,0,1747919030,12644.310132709994,142.33102769999823,54319.28705208 2025-05-22,13:03:52.000,142,11097438,-795,0,1747919031,12644.384232119999,142.28873292000208,54319.10538696001 2025-05-22,13:03:53.000,142,11097453,-795,0,1747919032,12644.31686901999,142.14070119000098,54319.00756728001 2025-05-22,13:03:54.000,142,11097434,-795,0,1747919033,12644.43812259999,142.07020989000011,54319.301026320005 2025-05-22,13:03:55.000,142,11097436,-795,0,1747919034,12644.431386289994,141.94332555000437,54319.203206640006 2025-05-22,13:03:56.000,142,11097392,-795,0,1747919035,12644.43812259999,141.88693251000223,54319.14730968 2025-05-22,13:03:57.000,142,11097442,-795,0,1747919036,12644.45833152999,141.7459499100005,54319.16827104 2025-05-22,13:03:58.000,142,11097430,-795,0,1747919037,12644.451595219994,141.67545860999962,54319.1892324 2025-05-22,13:03:59.000,142,11097463,-795,0,1747919038,12644.56611249,141.57677079000132,54319.30801344 2025-05-22,13:04:00.000,142,11097458,-795,0,1747919039,12644.552639869995,141.58381992000068,54319.10538696001 2025-05-22,13:04:01.000,142,11097428,-795,0,1747919040,12644.59979403999,141.5344760099979,54318.92372184 2025-05-22,13:04:02.000,142,11097416,-795,0,1747919041,12644.633475589995,141.52037774999917,54318.9446832 2025-05-22,13:04:03.000,142,11097451,-795,0,1747919042,12644.74125654999,141.5133286199998,54319.10538696001 2025-05-22,13:04:04.000,142,11097373,-795,0,1747919043,12644.68736607,141.5626725300026,54319.02154152 2025-05-22,13:04:05.000,142,11097431,-795,0,1747919044,12644.68736607,141.5344760099979,54319.28006496 2025-05-22,13:04:06.000,142,11097463,-795,0,1747919045,12644.68736607,141.5626725300026,54319.21718088 2025-05-22,13:04:07.000,142,11097415,-795,0,1747919046,12644.60653035,141.6472620900022,54319.04250288 2025-05-22,13:04:08.000,142,11097467,-795,0,1747919047,12644.55937617999,141.6472620900022,54318.916734720005 2025-05-22,13:04:09.000,142,11097407,-795,0,1747919048,12644.60653035,141.6966059999977,54318.95865744001 2025-05-22,13:04:10.000,142,11097421,-795,0,1747919049,12644.54590356,141.7107042600037,54318.97263168 2025-05-22,13:04:11.000,142,11097471,-795,0,1747919050,12644.39770473999,141.66840948000026,54318.76301808 2025-05-22,13:04:12.000,142,11097369,-795,0,1747919051,12644.31686901999,141.70365513000434,54318.79096656001 2025-05-22,13:04:13.000,142,11097395,-795,0,1747919052,12644.289923779994,141.63316383000347,54318.90974760001 2025-05-22,13:04:14.000,142,11097367,-795,0,1747919053,12644.222560679998,141.6472620900022,54318.9796188 2025-05-22,13:04:15.000,142,11097429,-795,0,1747919054,12644.236033299989,141.5979181799994,54319.04949 2025-05-22,13:04:16.000,142,11097396,-795,0,1747919055,12644.222560679998,141.58381992000068,54318.7350696 2025-05-22,13:04:17.000,142,11097425,-795,0,1747919056,12644.256242229989,141.47808297000302,54318.74205672001 2025-05-22,13:04:18.000,142,11097398,-795,0,1747919057,12644.262978539999,141.39349341000343,54318.7350696 2025-05-22,13:04:19.000,142,11097410,-795,0,1747919058,12644.310132709994,141.32300211000256,54318.81192792 2025-05-22,13:04:20.000,142,11097386,-795,0,1747919059,12644.343814259999,141.22431429000426,54318.7350696 2025-05-22,13:04:21.000,142,11097442,-795,0,1747919060,12644.289923779994,141.11857733999932,54318.867824880006 2025-05-22,13:04:22.000,142,11097417,-795,0,1747919061,12644.330341639994,141.08333169000252,54318.78397944 2025-05-22,13:04:23.000,142,11097456,-795,0,1747919062,12644.37749580999,140.98464387000422,54318.79096656001 2025-05-22,13:04:24.000,142,11097411,-795,0,1747919063,12644.323605329999,140.9212017000027,54318.52545600001 2025-05-22,13:04:25.000,142,11097457,-795,0,1747919064,12644.370759499994,140.87185778999992,54318.5953272 2025-05-22,13:04:26.000,142,11097454,-795,0,1747919065,12644.41791366999,140.7943173599997,54318.6651984 2025-05-22,13:04:27.000,142,11097469,-795,0,1747919066,12644.40444105,140.72382605999883,54318.58834008 2025-05-22,13:04:28.000,142,11097463,-795,0,1747919067,12644.37749580999,140.68153128000267,54318.61628856 2025-05-22,13:04:29.000,142,11097425,-795,0,1747919068,12644.330341639994,140.65333475999796,54318.7350696 2025-05-22,13:04:30.000,142,11097452,-795,0,1747919069,12644.289923779994,140.63923649999924,54318.75603096 2025-05-22,13:04:31.000,142,11097438,-795,0,1747919070,12644.148461269993,140.56169606999902,54318.52545600001 2025-05-22,13:04:32.000,142,11097416,-795,0,1747919071,12644.141724959998,140.60399085000245,54318.4206492 2025-05-22,13:04:33.000,142,11097408,-795,0,1747919072,12644.188879129993,140.5475978100003,54318.51846888 2025-05-22,13:04:34.000,142,11097459,-795,0,1747919073,12644.114779719988,140.56169606999902,54318.55340448001 2025-05-22,13:04:35.000,142,11097413,-795,0,1747919074,12644.040680309998,140.5475978100003,54318.462571920005 2025-05-22,13:04:36.000,142,11097444,-795,0,1747919075,12643.892481490002,140.58284346000437,54318.37872648 2025-05-22,13:04:37.000,142,11097420,-795,0,1747919076,12643.919426729997,140.49120476999815,54318.54641736 2025-05-22,13:04:38.000,142,11097438,-795,0,1747919077,12643.926163039992,140.448909990002,54318.560391600004 2025-05-22,13:04:39.000,142,11097413,-795,0,1747919078,12643.865536249992,140.42776260000392,54318.37173936 2025-05-22,13:04:40.000,142,11097430,-795,0,1747919079,12643.751018980001,140.43481173000328,54318.31584240001 2025-05-22,13:04:41.000,142,11097451,-795,0,1747919080,12643.730810050001,140.42071347000456,54318.11321592 2025-05-22,13:04:42.000,142,11097406,-795,0,1747919081,12643.791436840002,140.39251694999984,54318.197061360006 2025-05-22,13:04:43.000,142,11097407,-795,0,1747919082,12643.845327319992,140.37841869000113,54318.32282952 2025-05-22,13:04:44.000,142,11097408,-795,0,1747919083,12643.804909459992,140.35727130000305,54318.2110356 2025-05-22,13:04:45.000,142,11097392,-795,0,1747919084,12643.757755289997,140.29382913000154,54318.31584240001 2025-05-22,13:04:46.000,142,11097422,-795,0,1747919085,12643.777964219997,140.25858348000475,54318.42763632 2025-05-22,13:04:47.000,142,11097476,-795,0,1747919086,12643.737546359996,140.22333783000067,54318.176100000004 2025-05-22,13:04:48.000,142,11097424,-795,0,1747919087,12643.724073739992,140.16694478999852,54318.18308712 2025-05-22,13:04:49.000,142,11097448,-795,0,1747919088,12643.703864809992,140.1528465299998,54317.805782639996 2025-05-22,13:04:50.000,142,11097407,-795,0,1747919089,12643.811645770002,140.07530609999958,54318.12020304001 2025-05-22,13:04:51.000,142,11097376,-795,0,1747919090,12643.730810050001,140.0189130600047,54318.0363576 2025-05-22,13:04:52.000,142,11097369,-795,0,1747919091,12643.670183260001,139.92727436999849,54317.93155080001 2025-05-22,13:04:53.000,142,11097427,-795,0,1747919092,12643.636501709996,139.81448829000146,54318.141164399996 2025-05-22,13:04:54.000,142,11097437,-795,0,1747919093,12643.555665989996,139.72284960000252,54318.18308712 2025-05-22,13:04:55.000,142,11097484,-795,0,1747919094,12643.555665989996,139.659407430001,54318.05731896 2025-05-22,13:04:56.000,142,11097457,-795,0,1747919095,12643.44788503,139.58891613000014,54317.87565384 2025-05-22,13:04:57.000,142,11097415,-795,0,1747919096,12643.454621339995,139.58186700000078,54317.7219372 2025-05-22,13:04:58.000,142,11097489,-795,0,1747919097,12643.46809396,139.47613005000312,54317.840718240004 2025-05-22,13:04:59.000,142,11097424,-795,0,1747919098,12643.454621339995,139.48317918000248,54317.84770536 2025-05-22,13:05:00.000,142,11097395,-795,0,1747919099,12643.42093978999,139.4620317900044,54317.77783416 2025-05-22,13:05:01.000,142,11097408,-795,0,1747919100,12643.292949899995,139.46908092000376,54317.742898560005 2025-05-22,13:05:02.000,142,11097452,-795,0,1747919101,12643.38052192999,139.44088439999905,54317.826744 2025-05-22,13:05:03.000,142,11097404,-795,0,1747919102,12643.38052192999,139.47613005000312,54317.7219372 2025-05-22,13:05:04.000,142,11097382,-795,0,1747919103,12643.50851182,139.50432657000056,54317.693988720006 2025-05-22,13:05:05.000,142,11097417,-795,0,1747919104,12643.54892968,139.53957222000463,54317.68700160001 2025-05-22,13:05:06.000,142,11097405,-795,0,1747919105,12643.54219336999,139.546621350004,54317.56822056001 2025-05-22,13:05:07.000,142,11097423,-795,0,1747919106,12643.50177550999,139.5959652599995,54317.54027208 2025-05-22,13:05:08.000,142,11097373,-795,0,1747919107,12643.562402299991,139.5959652599995,54317.54027208 2025-05-22,13:05:09.000,142,11097426,-795,0,1747919108,12643.596083849996,139.61006351999822,54317.693988720006 2025-05-22,13:05:10.000,142,11097396,-795,0,1747919109,12643.582611229991,139.58186700000078,54317.78482128001 2025-05-22,13:05:11.000,142,11097413,-795,0,1747919110,12643.50177550999,139.61006351999822,54317.58918192 2025-05-22,13:05:12.000,142,11097415,-795,0,1747919111,12643.54219336999,139.62416178000421,54317.49136224 2025-05-22,13:05:13.000,142,11097394,-795,0,1747919112,12643.596083849996,139.61006351999822,54317.55424632 2025-05-22,13:05:14.000,142,11097441,-795,0,1747919113,12643.602820159991,139.55367048000335,54317.48437512 2025-05-22,13:05:15.000,142,11097423,-795,0,1747919114,12643.602820159991,139.56776874000207,54317.49834936001 2025-05-22,13:05:16.000,142,11097421,-795,0,1747919115,12643.495039199996,139.4620317900044,54317.36559408 2025-05-22,13:05:17.000,142,11097386,-795,0,1747919116,12643.50851182,139.37744223000482,54317.575207680005 2025-05-22,13:05:18.000,142,11097435,-795,0,1747919117,12643.515248129996,139.2999018000046,54317.59616904001 2025-05-22,13:05:19.000,142,11097423,-795,0,1747919118,12643.50177550999,139.26465615000052,54317.624117520005 2025-05-22,13:05:20.000,142,11097444,-795,0,1747919119,12643.42093978999,139.17301746000157,54317.358606960006 2025-05-22,13:05:21.000,142,11097437,-795,0,1747919120,12643.373785619995,139.11662441999943,54317.072135040005 2025-05-22,13:05:22.000,142,11097458,-795,0,1747919121,12643.42093978999,139.01088747000176,54317.169954720004 2025-05-22,13:05:23.000,142,11097429,-795,0,1747919122,12643.48156657999,138.98974008000368,54317.2677744 2025-05-22,13:05:24.000,142,11097417,-795,0,1747919123,12643.48156657999,138.89810139000474,54317.23283880001 2025-05-22,13:05:25.000,142,11097403,-795,0,1747919124,12643.42093978999,138.82761009000387,54317.46341376 2025-05-22,13:05:26.000,142,11097444,-795,0,1747919125,12643.31989513999,138.7923644399998,54317.03719944 2025-05-22,13:05:27.000,142,11097416,-795,0,1747919126,12643.38052192999,138.80646269999852,54317.24681304 2025-05-22,13:05:28.000,142,11097429,-795,0,1747919127,12643.46135764999,138.7923644399998,54317.32367136 2025-05-22,13:05:29.000,142,11097414,-795,0,1747919128,12643.46809396,138.7923644399998,54317.17694184 2025-05-22,13:05:30.000,142,11097441,-795,0,1747919129,12643.4276761,138.77826618000108,54317.07912216 2025-05-22,13:05:31.000,142,11097423,-795,0,1747919130,12643.333367759995,138.7923644399998,54316.967328239996 2025-05-22,13:05:32.000,142,11097461,-795,0,1747919131,12643.31989513999,138.75006966000365,54316.93239264 2025-05-22,13:05:33.000,142,11097433,-795,0,1747919132,12643.29968620999,138.70777488000022,54317.135019119996 2025-05-22,13:05:34.000,142,11097396,-795,0,1747919133,12643.272740969995,138.71482400999957,54317.1979032 2025-05-22,13:05:35.000,142,11097421,-795,0,1747919134,12643.292949899995,138.70072575000086,54317.190916080006 2025-05-22,13:05:36.000,142,11097438,-795,0,1747919135,12643.2255868,138.70072575000086,54316.98130248 2025-05-22,13:05:37.000,142,11097427,-795,0,1747919136,12643.24579573,138.6584309700047,54316.8834828 2025-05-22,13:05:38.000,142,11097408,-795,0,1747919137,12643.313158829995,138.6090870600019,54317.002263840004 2025-05-22,13:05:39.000,142,11097412,-795,0,1747919138,12643.333367759995,138.6443327099987,54316.94636688001 2025-05-22,13:05:40.000,142,11097329,-795,0,1747919139,12643.28621359,138.62318532000063,54316.91143128 2025-05-22,13:05:41.000,142,11097403,-795,0,1747919140,12643.232323109994,138.63023445,54316.953354000005 2025-05-22,13:05:42.000,142,11097426,-795,0,1747919141,12643.28621359,138.62318532000063,54317.03021232 2025-05-22,13:05:43.000,142,11097418,-795,0,1747919142,12643.30642252,138.61613619000127,54316.9882896 2025-05-22,13:05:44.000,142,11097425,-795,0,1747919143,12643.32663145,138.67252923000342,54316.9882896 2025-05-22,13:05:45.000,142,11097439,-795,0,1747919144,12643.353576689995,138.70777488000022,54316.89046992 2025-05-22,13:05:46.000,142,11097374,-795,0,1747919145,12643.313158829995,138.77826618000108,54316.9184184 2025-05-22,13:05:47.000,142,11097477,-795,0,1747919146,12643.30642252,138.8205609600045,54316.77168888 2025-05-22,13:05:48.000,142,11097439,-795,0,1747919147,12643.292949899995,138.83465922000323,54316.8834828 2025-05-22,13:05:49.000,142,11097452,-795,0,1747919148,12643.212114179994,138.86990487000003,54317.06514792001 2025-05-22,13:05:50.000,142,11097404,-795,0,1747919149,12643.164960009999,138.8910522599981,54317.0581608 2025-05-22,13:05:51.000,142,11097428,-795,0,1747919150,12643.036970119989,138.96154355999897,54316.93239264 2025-05-22,13:05:52.000,142,11097437,-795,0,1747919151,12643.057179049989,138.99678921000304,54316.8834828 2025-05-22,13:05:53.000,142,11097447,-795,0,1747919152,12643.077387979989,139.05318224999792,54316.7437404 2025-05-22,13:05:54.000,142,11097435,-795,0,1747919153,12643.131278459994,139.07432964000327,54316.89046992 2025-05-22,13:05:55.000,142,11097456,-795,0,1747919154,12643.11780583999,139.13072267999814,54316.799637359996 2025-05-22,13:05:56.000,142,11097391,-795,0,1747919155,12643.023497499998,139.14482094000414,54316.617972240005 2025-05-22,13:05:57.000,142,11097355,-795,0,1747919156,12643.030233809994,139.10957529000007,54316.9184184 2025-05-22,13:05:58.000,142,11097423,-795,0,1747919157,12643.010024879994,139.13777181000478,54316.97431536001 2025-05-22,13:05:59.000,142,11097427,-795,0,1747919158,12642.922452849998,139.13777181000478,54316.855534320006 2025-05-22,13:06:00.000,142,11097429,-795,0,1747919159,12642.861826059998,139.088427900002,54316.77168888 2025-05-22,13:06:01.000,142,11097331,-795,0,1747919160,12642.767517719993,139.1025261600007,54316.31053896 2025-05-22,13:06:02.000,142,11097428,-795,0,1747919161,12642.882034989998,139.01088747000176,54316.70181768 2025-05-22,13:06:03.000,142,11097465,-795,0,1747919162,12642.834880820003,138.93334704000154,54316.687843440006 2025-05-22,13:06:04.000,142,11097347,-795,0,1747919163,12642.754045100002,138.8769539999994,54316.603998 2025-05-22,13:06:05.000,142,11097415,-795,0,1747919164,12642.679945689997,138.79941356999916,54316.65290784 2025-05-22,13:06:06.000,142,11097417,-795,0,1747919165,12642.666473069992,138.6936766200015,54316.687843440006 2025-05-22,13:06:07.000,142,11097437,-795,0,1747919166,12642.679945689997,138.65138183999807,54316.77168888 2025-05-22,13:06:08.000,142,11097452,-795,0,1747919167,12642.686681999992,138.6443327099987,54316.70880480001 2025-05-22,13:06:09.000,142,11097416,-795,0,1747919168,12642.713627240002,138.61613619000127,54316.46425560001 2025-05-22,13:06:10.000,142,11097439,-795,0,1747919169,12642.747308789993,138.62318532000063,54316.47822984 2025-05-22,13:06:11.000,142,11097411,-795,0,1747919170,12642.754045100002,138.58793967000383,54316.46425560001 2025-05-22,13:06:12.000,142,11097327,-795,0,1747919171,12642.693418310002,138.58793967000383,54316.36643592 2025-05-22,13:06:13.000,142,11097378,-795,0,1747919172,12642.747308789993,138.57384140999784,54316.63194648001 2025-05-22,13:06:14.000,142,11097423,-795,0,1747919173,12642.834880820003,138.65138183999807,54316.72277904 2025-05-22,13:06:15.000,142,11097449,-795,0,1747919174,12642.855089750003,138.68662749000214,54316.68085632001 2025-05-22,13:06:16.000,142,11097421,-795,0,1747919175,12642.767517719993,138.7289222699983,54316.2895776 2025-05-22,13:06:17.000,142,11097373,-795,0,1747919176,12642.888771299993,138.79941356999916,54316.29656472001 2025-05-22,13:06:18.000,142,11097414,-795,0,1747919177,12642.848353439993,138.77826618000108,54316.32451320001 2025-05-22,13:06:19.000,142,11097387,-795,0,1747919178,12642.962870709998,138.8558066100013,54316.46425560001 2025-05-22,13:06:20.000,142,11097353,-795,0,1747919179,12642.935925469988,138.86285574000067,54316.401371520005 2025-05-22,13:06:21.000,142,11097395,-795,0,1747919180,12642.935925469988,138.86990487000003,54316.499191200004 2025-05-22,13:06:22.000,142,11097415,-795,0,1747919181,12642.929189159993,138.88400312999875,54316.50617832 2025-05-22,13:06:23.000,142,11097399,-795,0,1747919182,12642.969607019993,138.8910522599981,54316.50617832 2025-05-22,13:06:24.000,142,11097452,-795,0,1747919183,12642.996552259989,138.89810139000474,54316.56207528001 2025-05-22,13:06:25.000,142,11097403,-795,0,1747919184,12643.043706429999,138.93334704000154,54316.49220408001 2025-05-22,13:06:26.000,142,11097462,-795,0,1747919185,12642.989815949993,138.93334704000154,54316.44329424001 2025-05-22,13:06:27.000,142,11097337,-795,0,1747919186,12642.922452849998,138.94744530000025,54316.21271928 2025-05-22,13:06:28.000,142,11097406,-795,0,1747919187,12642.996552259989,138.94744530000025,54316.450281360005 2025-05-22,13:06:29.000,142,11097426,-795,0,1747919188,12643.030233809994,138.91219965000346,54316.61098512001 2025-05-22,13:06:30.000,142,11097408,-795,0,1747919189,12642.949398089993,138.9051505200041,54316.57604952 2025-05-22,13:06:31.000,142,11097425,-795,0,1747919190,12642.895507609988,138.88400312999875,54316.401371520005 2025-05-22,13:06:32.000,142,11097412,-795,0,1747919191,12642.902243919998,138.86990487000003,54316.50617832 2025-05-22,13:06:33.000,142,11097333,-795,0,1747919192,12642.942661779998,138.83465922000323,54316.41534576 2025-05-22,13:06:34.000,142,11097409,-795,0,1747919193,12642.935925469988,138.79941356999916,54316.50617832 2025-05-22,13:06:35.000,142,11097422,-795,0,1747919194,12642.861826059998,138.75006966000365,54316.40835864 2025-05-22,13:06:36.000,142,11097404,-795,0,1747919195,12642.767517719993,138.67252923000342,54316.17079656 2025-05-22,13:06:37.000,142,11097405,-795,0,1747919196,12642.807935579993,138.5456448900004,54316.401371520005 2025-05-22,13:06:38.000,142,11097424,-795,0,1747919197,12642.861826059998,138.40466228999867,54316.331500320004 2025-05-22,13:06:39.000,142,11097433,-795,0,1747919198,12642.942661779998,138.298925340001,54316.39438440001 2025-05-22,13:06:40.000,142,11097389,-795,0,1747919199,12643.043706429999,138.29187621000165,54316.41534576 2025-05-22,13:06:41.000,142,11097475,-795,0,1747919200,12643.124542149999,138.27777795000293,54316.08695112001 2025-05-22,13:06:42.000,142,11097419,-795,0,1747919201,12643.20537787,138.30597447000036,54316.13586096001 2025-05-22,13:06:43.000,142,11097423,-795,0,1747919202,12643.252532039995,138.32007272999908,54316.331500320004 2025-05-22,13:06:44.000,142,11097359,-795,0,1747919203,12643.212114179994,138.32007272999908,54316.34547456001 2025-05-22,13:06:45.000,142,11097423,-795,0,1747919204,12643.18516894,138.3341709899978,54316.59002376001 2025-05-22,13:06:46.000,142,11097426,-795,0,1747919205,12643.111069529994,138.34122012000444,54316.39438440001 2025-05-22,13:06:47.000,142,11097480,-795,0,1747919206,12643.077387979989,138.3623675100025,54316.49220408001 2025-05-22,13:06:48.000,142,11097439,-795,0,1747919207,12643.090860599994,138.43285881000338,54316.603998 2025-05-22,13:06:49.000,142,11097402,-795,0,1747919208,12643.023497499998,138.43285881000338,54316.29656472001 2025-05-22,13:06:50.000,142,11097380,-795,0,1747919209,12643.003288569998,138.46810446000018,54316.30355184001 2025-05-22,13:06:51.000,142,11097373,-795,0,1747919210,12642.989815949993,138.50335011000425,54316.34547456001 2025-05-22,13:06:52.000,142,11097373,-795,0,1747919211,12642.908980229993,138.56679227999848,54316.27560336001 2025-05-22,13:06:53.000,142,11097427,-795,0,1747919212,12642.902243919998,138.60203793000255,54316.51316544001 2025-05-22,13:06:54.000,142,11097434,-795,0,1747919213,12642.895507609988,138.60203793000255,54316.603998 2025-05-22,13:06:55.000,142,11097396,-795,0,1747919214,12642.828144509993,138.6584309700047,54316.49220408001 2025-05-22,13:06:56.000,142,11097385,-795,0,1747919215,12642.814671890003,138.67957836000278,54316.47124272001 2025-05-22,13:06:57.000,142,11097419,-795,0,1747919216,12642.841617129998,138.71482400999957,54316.2895776 2025-05-22,13:06:58.000,142,11097426,-795,0,1747919217,12642.915716539988,138.70072575000086,54316.42932 2025-05-22,13:06:59.000,142,11097414,-795,0,1747919218,12642.929189159993,138.73597139999765,54316.47822984 2025-05-22,13:07:00.000,142,11097418,-795,0,1747919219,12642.935925469988,138.7289222699983,54316.39438440001 2025-05-22,13:07:01.000,142,11097428,-795,0,1747919220,12642.861826059998,138.71482400999957,54316.46425560001 2025-05-22,13:07:02.000,142,11097427,-795,0,1747919221,12642.895507609988,138.67252923000342,54316.54810104 2025-05-22,13:07:03.000,142,11097429,-795,0,1747919222,12642.902243919998,138.58793967000383,54316.48521696 2025-05-22,13:07:04.000,142,11097392,-795,0,1747919223,12642.962870709998,138.58793967000383,54316.520152560006 2025-05-22,13:07:05.000,142,11097427,-795,0,1747919224,12643.003288569998,138.53859576000104,54316.38041016 2025-05-22,13:07:06.000,142,11097410,-795,0,1747919225,12643.030233809994,138.48925184999825,54316.38739728 2025-05-22,13:07:07.000,142,11097448,-795,0,1747919226,12643.016761189989,138.43285881000338,54316.24765488 2025-05-22,13:07:08.000,142,11097391,-795,0,1747919227,12643.090860599994,138.39056402999995,54316.31053896 2025-05-22,13:07:09.000,142,11097427,-795,0,1747919228,12643.151487389994,138.34122012000444,54316.5341268 2025-05-22,13:07:10.000,142,11097439,-795,0,1747919229,12643.15822369999,138.27072882000357,54316.59701088 2025-05-22,13:07:11.000,142,11097428,-795,0,1747919230,12643.057179049989,138.24253229999886,54316.31053896 2025-05-22,13:07:12.000,142,11097407,-795,0,1747919231,12643.17843262999,138.24253229999886,54316.37342304001 2025-05-22,13:07:13.000,142,11097369,-795,0,1747919232,12643.252532039995,138.22843404000014,54316.3594488 2025-05-22,13:07:14.000,142,11097426,-795,0,1747919233,12643.292949899995,138.172040999998,54316.3594488 2025-05-22,13:07:15.000,142,11097350,-795,0,1747919234,12643.131278459994,138.20728665000206,54316.079964 2025-05-22,13:07:16.000,142,11097395,-795,0,1747919235,12643.191905249994,138.2002375200027,54316.17079656 2025-05-22,13:07:17.000,142,11097432,-795,0,1747919236,12643.151487389994,138.2354831699995,54316.26162912 2025-05-22,13:07:18.000,142,11097418,-795,0,1747919237,12643.191905249994,138.2636796900042,54316.331500320004 2025-05-22,13:07:19.000,142,11097405,-795,0,1747919238,12643.17843262999,138.35531838000315,54316.15682232001 2025-05-22,13:07:20.000,142,11097400,-795,0,1747919239,12643.27947727999,138.3341709899978,54316.114899600005 2025-05-22,13:07:21.000,142,11097385,-795,0,1747919240,12643.27947727999,138.27777795000293,54315.88432464 2025-05-22,13:07:22.000,142,11097422,-795,0,1747919241,12643.42093978999,138.22138491000078,54316.10092536 2025-05-22,13:07:23.000,142,11097348,-795,0,1747919242,12643.40073085999,138.25663056000485,54316.19874504 2025-05-22,13:07:24.000,142,11097403,-795,0,1747919243,12643.40746717,138.27072882000357,54316.15682232001 2025-05-22,13:07:25.000,142,11097414,-795,0,1747919244,12643.34684038,138.30597447000036,54316.44329424001 2025-05-22,13:07:26.000,142,11097432,-795,0,1747919245,12643.31989513999,138.32007272999908,54316.37342304001 2025-05-22,13:07:27.000,142,11097415,-795,0,1747919246,12643.29968620999,138.41876055000466,54316.2895776 2025-05-22,13:07:28.000,142,11097392,-795,0,1747919247,12643.232323109994,138.5103992400036,54316.19175792 2025-05-22,13:07:29.000,142,11097418,-795,0,1747919248,12643.34684038,138.5949888000032,54316.25464200001 2025-05-22,13:07:30.000,142,11097369,-795,0,1747919249,12643.32663145,138.67252923000342,54316.12887384001 2025-05-22,13:07:31.000,142,11097370,-795,0,1747919250,12643.27947727999,138.73597139999765,54316.25464200001 2025-05-22,13:07:32.000,142,11097421,-795,0,1747919251,12643.292949899995,138.77826618000108,54316.163809440004 2025-05-22,13:07:33.000,142,11097415,-795,0,1747919252,12643.272740969995,138.81351182999788,54316.40835864 2025-05-22,13:07:34.000,142,11097403,-795,0,1747919253,12643.25926834999,138.84875748000195,54316.46425560001 2025-05-22,13:07:35.000,142,11097401,-795,0,1747919254,12643.21885048999,138.88400312999875,54316.49220408001 2025-05-22,13:07:36.000,142,11097426,-795,0,1747919255,12643.151487389994,138.9403961700009,54316.36643592 2025-05-22,13:07:37.000,142,11097421,-795,0,1747919256,12643.212114179994,138.9403961700009,54316.163809440004 2025-05-22,13:07:38.000,142,11097393,-795,0,1747919257,12643.252532039995,138.98974008000368,54316.37342304001 2025-05-22,13:07:39.000,142,11097433,-795,0,1747919258,12643.2255868,138.9756418199977,54316.282590480005 2025-05-22,13:07:40.000,142,11097379,-795,0,1747919259,12643.144751079999,139.06023138000455,54316.38739728 2025-05-22,13:07:41.000,142,11097437,-795,0,1747919260,12643.11780583999,138.9403961700009,54316.26162912 2025-05-22,13:07:42.000,142,11097401,-795,0,1747919261,12643.164960009999,139.01793660000112,54316.41534576 2025-05-22,13:07:43.000,142,11097390,-795,0,1747919262,12643.164960009999,139.0038383400024,54316.39438440001 2025-05-22,13:07:44.000,142,11097387,-795,0,1747919263,12643.26600466,139.02498573000048,54316.54810104 2025-05-22,13:07:45.000,142,11097410,-795,0,1747919264,12643.313158829995,139.01793660000112,54316.38739728 2025-05-22,13:07:46.000,142,11097414,-795,0,1747919265,12643.27947727999,139.06023138000455,54316.33848744 2025-05-22,13:07:47.000,142,11097408,-795,0,1747919266,12643.272740969995,139.02498573000048,54316.17079656 2025-05-22,13:07:48.000,142,11097359,-795,0,1747919267,12643.27947727999,139.06023138000455,54316.30355184001 2025-05-22,13:07:49.000,142,11097445,-795,0,1747919268,12643.272740969995,139.04613311999856,54316.49220408001 2025-05-22,13:07:50.000,142,11097401,-795,0,1747919269,12643.21885048999,139.088427900002,54316.520152560006 2025-05-22,13:07:51.000,142,11097450,-795,0,1747919270,12643.124542149999,139.0390839899992,54316.27560336001 2025-05-22,13:07:52.000,142,11097421,-795,0,1747919271,12643.111069529994,139.09547703000135,54316.401371520005 2025-05-22,13:07:53.000,142,11097425,-795,0,1747919272,12643.17843262999,139.13072267999814,54316.352461680006 2025-05-22,13:07:54.000,142,11097387,-795,0,1747919273,12643.164960009999,139.13777181000478,54316.401371520005 2025-05-22,13:07:55.000,142,11097439,-795,0,1747919274,12643.13801476999,139.12367354999878,54316.37342304001 2025-05-22,13:07:56.000,142,11097359,-795,0,1747919275,12642.996552259989,139.17301746000157,54316.1498352 2025-05-22,13:07:57.000,142,11097405,-795,0,1747919276,12642.983079639998,139.1025261600007,54316.32451320001 2025-05-22,13:07:58.000,142,11097427,-795,0,1747919277,12642.983079639998,139.16596833000222,54316.51316544001 2025-05-22,13:07:59.000,142,11097415,-795,0,1747919278,12642.915716539988,139.15891920000286,54316.42932 2025-05-22,13:08:00.000,142,11097386,-795,0,1747919279,12642.888771299993,139.22236137000436,54316.39438440001 2025-05-22,13:08:01.000,142,11097460,-795,0,1747919280,12642.848353439993,139.201213979999,54316.03105416 2025-05-22,13:08:02.000,142,11097383,-795,0,1747919281,12642.895507609988,139.20826310999837,54316.233680640005 2025-05-22,13:08:03.000,142,11097425,-795,0,1747919282,12642.942661779998,139.23645963000308,54316.3594488 2025-05-22,13:08:04.000,142,11097376,-795,0,1747919283,12642.895507609988,139.24350876000244,54316.33848744 2025-05-22,13:08:05.000,142,11097421,-795,0,1747919284,12642.908980229993,139.22236137000436,54316.42233288001 2025-05-22,13:08:06.000,142,11097386,-795,0,1747919285,12642.727099859992,139.17301746000157,54316.12887384001 2025-05-22,13:08:07.000,142,11097404,-795,0,1747919286,12642.841617129998,139.24350876000244,54316.401371520005 2025-05-22,13:08:08.000,142,11097466,-795,0,1747919287,12642.908980229993,139.25760702000116,54316.59002376001 2025-05-22,13:08:09.000,142,11097369,-795,0,1747919288,12642.962870709998,139.22236137000436,54316.37342304001 2025-05-22,13:08:10.000,142,11097423,-795,0,1747919289,12642.875298679988,139.25760702000116,54316.32451320001 2025-05-22,13:08:11.000,142,11097422,-795,0,1747919290,12642.875298679988,139.21531223999773,54316.27560336001 2025-05-22,13:08:12.000,142,11097395,-795,0,1747919291,12642.834880820003,139.20826310999837,54316.26861624 2025-05-22,13:08:13.000,142,11097388,-795,0,1747919292,12642.834880820003,139.14482094000414,54316.331500320004 2025-05-22,13:08:14.000,142,11097365,-795,0,1747919293,12642.821408199998,139.1518700700035,54316.46425560001 2025-05-22,13:08:15.000,142,11097387,-795,0,1747919294,12642.754045100002,139.13777181000478,54316.499191200004 2025-05-22,13:08:16.000,142,11097409,-795,0,1747919295,12642.767517719993,139.15891920000286,54316.49220408001 2025-05-22,13:08:17.000,142,11097370,-795,0,1747919296,12642.740572479997,139.1518700700035,54316.17778368001 2025-05-22,13:08:18.000,142,11097411,-795,0,1747919297,12642.706890929992,139.1518700700035,54316.17778368001 2025-05-22,13:08:19.000,142,11097431,-795,0,1747919298,12642.747308789993,139.13072267999814,54316.24066776 2025-05-22,13:08:20.000,142,11097351,-795,0,1747919299,12642.693418310002,139.1518700700035,54316.33848744 2025-05-22,13:08:21.000,142,11097405,-795,0,1747919300,12642.639527829997,139.1025261600007,54316.30355184001 2025-05-22,13:08:22.000,142,11097379,-795,0,1747919301,12642.565428419992,139.088427900002,54316.352461680006 2025-05-22,13:08:23.000,142,11097419,-795,0,1747919302,12642.511537940001,139.05318224999792,54316.2895776 2025-05-22,13:08:24.000,142,11097390,-795,0,1747919303,12642.551955800001,139.04613311999856,54316.37342304001 2025-05-22,13:08:25.000,142,11097350,-795,0,1747919304,12642.612582590002,139.02498573000048,54316.31053896 2025-05-22,13:08:26.000,142,11097379,-795,0,1747919305,12642.565428419992,139.01088747000176,54316.31053896 2025-05-22,13:08:27.000,142,11097417,-795,0,1747919306,12642.551955800001,139.0038383400024,54316.26162912 2025-05-22,13:08:28.000,142,11097393,-795,0,1747919307,12642.457647459996,138.99678921000304,54316.05900264001 2025-05-22,13:08:29.000,142,11097330,-795,0,1747919308,12642.417229599996,139.01088747000176,54316.00310568 2025-05-22,13:08:30.000,142,11097393,-795,0,1747919309,12642.437438529996,139.03203485999984,54316.41534576 2025-05-22,13:08:31.000,142,11097393,-795,0,1747919310,12642.383548049991,139.0390839899992,54316.184770800006 2025-05-22,13:08:32.000,142,11097414,-795,0,1747919311,12642.417229599996,139.07432964000327,54316.39438440001 2025-05-22,13:08:33.000,142,11097424,-795,0,1747919312,12642.525010559992,139.12367354999878,54316.24066776 2025-05-22,13:08:34.000,142,11097393,-795,0,1747919313,12642.518274249996,139.13777181000478,54316.29656472001 2025-05-22,13:08:35.000,142,11097400,-795,0,1747919314,12642.525010559992,139.13072267999814,54316.30355184001 2025-05-22,13:08:36.000,142,11097376,-795,0,1747919315,12642.437438529996,139.10957529000007,54316.02406704 2025-05-22,13:08:37.000,142,11097449,-795,0,1747919316,12642.511537940001,139.1025261600007,54316.1498352 2025-05-22,13:08:38.000,142,11097415,-795,0,1747919317,12642.558692109997,139.14482094000414,54316.48521696 2025-05-22,13:08:39.000,142,11097365,-795,0,1747919318,12642.545219489992,139.13777181000478,54316.36643592 2025-05-22,13:08:40.000,142,11097397,-795,0,1747919319,12642.471120080001,139.13777181000478,54316.2895776 2025-05-22,13:08:41.000,142,11097399,-795,0,1747919320,12642.430702220001,139.11662441999943,54315.92624736 2025-05-22,13:08:42.000,142,11097410,-795,0,1747919321,12642.565428419992,139.1025261600007,54316.14284808 2025-05-22,13:08:43.000,142,11097380,-795,0,1747919322,12642.673209380002,139.09547703000135,54316.30355184001 2025-05-22,13:08:44.000,142,11097391,-795,0,1747919323,12642.653000450002,139.06023138000455,54316.26861624 2025-05-22,13:08:45.000,142,11097409,-795,0,1747919324,12642.639527829997,138.9756418199977,54316.24765488 2025-05-22,13:08:46.000,142,11097389,-795,0,1747919325,12642.605846279992,138.93334704000154,54316.31752608 2025-05-22,13:08:47.000,142,11097417,-795,0,1747919326,12642.605846279992,138.88400312999875,54316.31053896 2025-05-22,13:08:48.000,142,11097402,-795,0,1747919327,12642.659736759997,138.80646269999852,54316.43630712 2025-05-22,13:08:49.000,142,11097415,-795,0,1747919328,12642.720363549997,138.76416792000236,54316.2197064 2025-05-22,13:08:50.000,142,11097453,-795,0,1747919329,12642.713627240002,138.7289222699983,54316.29656472001 2025-05-22,13:08:51.000,142,11097453,-795,0,1747919330,12642.686681999992,138.67252923000342,54316.1498352 2025-05-22,13:08:52.000,142,11097435,-795,0,1747919331,12642.673209380002,138.65138183999807,54316.12887384001 2025-05-22,13:08:53.000,142,11097410,-795,0,1747919332,12642.727099859992,138.6090870600019,54316.26861624 2025-05-22,13:08:54.000,142,11097414,-795,0,1747919333,12642.733836170002,138.61613619000127,54316.47822984 2025-05-22,13:08:55.000,142,11097378,-795,0,1747919334,12642.733836170002,138.62318532000063,54316.44329424001 2025-05-22,13:08:56.000,142,11097382,-795,0,1747919335,12642.666473069992,138.5949888000032,54316.3594488 2025-05-22,13:08:57.000,142,11097440,-795,0,1747919336,12642.720363549997,138.6443327099987,54316.12188672 2025-05-22,13:08:58.000,142,11097403,-795,0,1747919337,12642.814671890003,138.63728357999935,54316.282590480005 2025-05-22,13:08:59.000,142,11097455,-795,0,1747919338,12642.875298679988,138.66548010000406,54316.233680640005 2025-05-22,13:09:00.000,142,11097398,-795,0,1747919339,12642.868562369993,138.66548010000406,54316.19175792 2025-05-22,13:09:01.000,142,11097431,-795,0,1747919340,12642.767517719993,138.71482400999957,54316.05201552 2025-05-22,13:09:02.000,142,11097411,-795,0,1747919341,12642.875298679988,138.7430205300043,54316.282590480005 2025-05-22,13:09:03.000,142,11097421,-795,0,1747919342,12642.895507609988,138.77121705000172,54316.29656472001 2025-05-22,13:09:04.000,142,11097454,-795,0,1747919343,12642.976343329989,138.757118790003,54316.40835864 2025-05-22,13:09:05.000,142,11097376,-795,0,1747919344,12643.057179049989,138.77121705000172,54316.282590480005 2025-05-22,13:09:06.000,142,11097416,-795,0,1747919345,12643.084124289999,138.78531531000044,54316.22669352001 2025-05-22,13:09:07.000,142,11097432,-795,0,1747919346,12643.111069529994,138.757118790003,54316.17778368001 2025-05-22,13:09:08.000,142,11097424,-795,0,1747919347,12643.13801476999,138.70072575000086,54316.21271928 2025-05-22,13:09:09.000,142,11097398,-795,0,1747919348,12643.144751079999,138.7289222699983,54316.2895776 2025-05-22,13:09:10.000,142,11097409,-795,0,1747919349,12643.232323109994,138.65138183999807,54316.49220408001 2025-05-22,13:09:11.000,142,11097484,-795,0,1747919350,12643.131278459994,138.61613619000127,54316.29656472001 2025-05-22,13:09:12.000,142,11097413,-795,0,1747919351,12643.252532039995,138.6443327099987,54316.43630712 2025-05-22,13:09:13.000,142,11097428,-795,0,1747919352,12643.38052192999,138.63728357999935,54316.37342304001 2025-05-22,13:09:14.000,142,11097397,-795,0,1747919353,12643.38725824,138.67252923000342,54316.39438440001 2025-05-22,13:09:15.000,142,11097407,-795,0,1747919354,12643.393994549995,138.7289222699983,54316.31053896 2025-05-22,13:09:16.000,142,11097461,-795,0,1747919355,12643.434412409995,138.7289222699983,54316.2197064 2025-05-22,13:09:17.000,142,11097420,-795,0,1747919356,12643.434412409995,138.757118790003,54316.29656472001 2025-05-22,13:09:18.000,142,11097402,-795,0,1747919357,12643.44114871999,138.77121705000172,54316.54810104 2025-05-22,13:09:19.000,142,11097424,-795,0,1747919358,12643.46809396,138.84875748000195,54316.54111392001 2025-05-22,13:09:20.000,142,11097419,-795,0,1747919359,12643.40746717,138.9051505200041,54316.46425560001 2025-05-22,13:09:21.000,142,11097413,-795,0,1747919360,12643.434412409995,138.96859268999833,54316.12887384001 2025-05-22,13:09:22.000,142,11097381,-795,0,1747919361,12643.52198443999,139.04613311999856,54316.30355184001 2025-05-22,13:09:23.000,142,11097421,-795,0,1747919362,12643.623029089991,139.1025261600007,54316.50617832 2025-05-22,13:09:24.000,142,11097388,-795,0,1747919363,12643.623029089991,139.201213979999,54316.49220408001 2025-05-22,13:09:25.000,142,11097418,-795,0,1747919364,12643.649974330001,139.27170527999988,54316.50617832 2025-05-22,13:09:26.000,142,11097402,-795,0,1747919365,12643.643238019991,139.3492457100001,54316.5341268 2025-05-22,13:09:27.000,142,11097350,-795,0,1747919366,12643.697128499996,139.4338352699997,54316.617972240005 2025-05-22,13:09:28.000,142,11097446,-795,0,1747919367,12643.791436840002,139.4972774400012,54316.71579192 2025-05-22,13:09:29.000,142,11097422,-795,0,1747919368,12643.838591009997,139.60301438999886,54316.603998 2025-05-22,13:09:30.000,142,11097422,-795,0,1747919369,12643.751018980001,139.63826004000293,54316.34547456001 2025-05-22,13:09:31.000,142,11097373,-795,0,1747919370,12643.838591009997,139.62416178000421,54316.26162912 2025-05-22,13:09:32.000,142,11097354,-795,0,1747919371,12643.912690420002,139.65235830000165,54316.33848744 2025-05-22,13:09:33.000,142,11097374,-795,0,1747919372,12643.973317210002,139.6805548199991,54316.499191200004 2025-05-22,13:09:34.000,142,11097403,-795,0,1747919373,12644.027207689993,139.70170221000444,54316.76470176 2025-05-22,13:09:35.000,142,11097428,-795,0,1747919374,12644.040680309998,139.67350568999973,54316.785663120005 2025-05-22,13:09:36.000,142,11097414,-795,0,1747919375,12644.040680309998,139.70170221000444,54316.75072752 2025-05-22,13:09:37.000,142,11097407,-795,0,1747919376,12644.114779719988,139.6453091700023,54316.65290784 2025-05-22,13:09:38.000,142,11097376,-795,0,1747919377,12644.209088059994,139.62416178000421,54316.666882080004 2025-05-22,13:09:39.000,142,11097417,-795,0,1747919378,12644.222560679998,139.61711265000486,54316.70181768 2025-05-22,13:09:40.000,142,11097391,-795,0,1747919379,12644.242769609999,139.61006351999822,54316.666882080004 2025-05-22,13:09:41.000,142,11097371,-795,0,1747919380,12644.040680309998,139.57481787000143,54316.41534576 2025-05-22,13:09:42.000,142,11097419,-795,0,1747919381,12644.108043409993,139.60301438999886,54316.77168888 2025-05-22,13:09:43.000,142,11097394,-795,0,1747919382,12644.128252339993,139.62416178000421,54316.77867600001 2025-05-22,13:09:44.000,142,11097405,-795,0,1747919383,12644.141724959998,139.65235830000165,54316.9882896 2025-05-22,13:09:45.000,142,11097402,-795,0,1747919384,12644.027207689993,139.66645656000037,54316.352461680006 2025-05-22,13:09:46.000,142,11097407,-795,0,1747919385,12644.155197579988,139.70170221000444,54316.75771464001 2025-05-22,13:09:47.000,142,11097415,-795,0,1747919386,12644.108043409993,139.7087513400038,54316.80662448001 2025-05-22,13:09:48.000,142,11097371,-795,0,1747919387,12644.081098169998,139.6946530799978,54316.7437404 2025-05-22,13:09:49.000,142,11097405,-795,0,1747919388,12643.980053519997,139.60301438999886,54316.58303664 2025-05-22,13:09:50.000,142,11097347,-795,0,1747919389,12643.926163039992,139.60301438999886,54316.8136116 2025-05-22,13:09:51.000,142,11097415,-795,0,1747919390,12643.865536249992,139.4972774400012,54316.687843440006 2025-05-22,13:09:52.000,142,11097414,-795,0,1747919391,12643.879008869997,139.49022831000184,54316.84156008 2025-05-22,13:09:53.000,142,11097395,-795,0,1747919392,12643.986789829993,139.39154049000354,54316.86950856 2025-05-22,13:09:54.000,142,11097432,-795,0,1747919393,12644.013735070002,139.2999018000046,54316.82059872 2025-05-22,13:09:55.000,142,11097379,-795,0,1747919394,12644.094570789988,139.23645963000308,54316.79265024 2025-05-22,13:09:56.000,142,11097341,-795,0,1747919395,12644.060889239998,139.22236137000436,54316.48521696 2025-05-22,13:09:57.000,142,11097432,-795,0,1747919396,12644.141724959998,139.11662441999943,54316.520152560006 2025-05-22,13:09:58.000,142,11097361,-795,0,1747919397,12644.148461269993,139.11662441999943,54316.82059872 2025-05-22,13:09:59.000,142,11097395,-795,0,1747919398,12644.276451159989,139.08137877000263,54316.967328239996 2025-05-22,13:10:00.000,142,11097407,-795,0,1747919399,12644.269714849994,139.11662441999943,54317.023225200006 2025-05-22,13:10:01.000,142,11097366,-795,0,1747919400,12644.148461269993,139.12367354999878,54316.520152560006 2025-05-22,13:10:02.000,142,11097400,-795,0,1747919401,12644.41791366999,139.22236137000436,54316.834572960004 2025-05-22,13:10:03.000,142,11097402,-795,0,1747919402,12644.43812259999,139.2858035399986,54316.84156008 2025-05-22,13:10:04.000,142,11097324,-795,0,1747919403,12644.364023189999,139.36334396999882,54316.8136116 2025-05-22,13:10:05.000,142,11097431,-795,0,1747919404,12644.390968429994,139.41973701000097,54316.6738692 2025-05-22,13:10:06.000,142,11097353,-795,0,1747919405,12644.364023189999,139.46908092000376,54316.97431536001 2025-05-22,13:10:07.000,142,11097435,-795,0,1747919406,12644.43812259999,139.52547395999864,54317.0581608 2025-05-22,13:10:08.000,142,11097409,-795,0,1747919407,12644.45833152999,139.61006351999822,54317.169954720004 2025-05-22,13:10:09.000,142,11097420,-795,0,1747919408,12644.492013079995,139.63121091000357,54316.92540552001 2025-05-22,13:10:10.000,142,11097454,-795,0,1747919409,12644.52569463,139.6946530799978,54316.79265024 2025-05-22,13:10:11.000,142,11097422,-795,0,1747919410,12644.532430939995,139.72284960000252,54316.92540552001 2025-05-22,13:10:12.000,142,11097335,-795,0,1747919411,12644.532430939995,139.7087513400038,54316.855534320006 2025-05-22,13:10:13.000,142,11097368,-795,0,1747919412,12644.54590356,139.68760394999845,54316.93239264 2025-05-22,13:10:14.000,142,11097452,-715,0,1747919413,12644.57958510999,139.66645656000037,54317.18392896001 2025-05-22,13:10:15.000,142,11097385,-795,0,1747919414,12644.60653035,139.67350568999973,54317.24681304 2025-05-22,13:10:16.000,142,11097398,-795,0,1747919415,12644.5054857,139.65235830000165,54317.10707064 2025-05-22,13:10:17.000,142,11097403,-795,0,1747919416,12644.56611249,139.5959652599995,54316.9882896 2025-05-22,13:10:18.000,142,11097417,-795,0,1747919417,12644.64694821,139.60301438999886,54317.072135040005 2025-05-22,13:10:19.000,142,11097421,-795,0,1747919418,12644.633475589995,139.55367048000335,54317.04418656001 2025-05-22,13:10:20.000,142,11097346,-795,0,1747919419,12644.58632142,139.5607196100027,54316.99527672001 2025-05-22,13:10:21.000,142,11097399,-795,0,1747919420,12644.5054857,139.51842482999928,54316.7437404 2025-05-22,13:10:22.000,142,11097345,-795,0,1747919421,12644.44485891,139.4126878800016,54316.97431536001 2025-05-22,13:10:23.000,142,11097391,-795,0,1747919422,12644.532430939995,139.3492457100001,54317.03719944 2025-05-22,13:10:24.000,142,11097397,-795,0,1747919423,12644.572848799995,139.30695093000395,54317.25380016 2025-05-22,13:10:25.000,142,11097421,-795,0,1747919424,12644.613266659995,139.2505578900018,54317.14899336 2025-05-22,13:10:26.000,142,11097442,-795,0,1747919425,12644.56611249,139.20826310999837,54316.967328239996 2025-05-22,13:10:27.000,142,11097446,-795,0,1747919426,12644.52569463,139.201213979999,54316.89745704001 2025-05-22,13:10:28.000,142,11097393,-795,0,1747919427,12644.53916724999,139.18006659000093,54316.97431536001 2025-05-22,13:10:29.000,142,11097399,-795,0,1747919428,12644.53916724999,139.19416484999965,54316.9882896 2025-05-22,13:10:30.000,142,11097401,-795,0,1747919429,12644.512222009995,139.22941050000372,54317.26078728001 2025-05-22,13:10:31.000,142,11097356,-755,0,1747919430,12644.390968429994,139.16596833000222,54316.785663120005 2025-05-22,13:10:32.000,142,11097403,-795,0,1747919431,12644.384232119999,139.3140000600033,54316.98130248 2025-05-22,13:10:33.000,142,11097413,-795,0,1747919432,12644.59979403999,139.40563875000225,54317.32367136 2025-05-22,13:10:34.000,142,11097386,-795,0,1747919433,12644.55937617999,139.47613005000312,54317.10008352 2025-05-22,13:10:35.000,142,11097368,-795,0,1747919434,12644.53916724999,139.58186700000078,54316.98130248 2025-05-22,13:10:36.000,142,11097386,-795,0,1747919435,12644.451595219994,139.61006351999822,54316.785663120005 2025-05-22,13:10:37.000,142,11097362,-795,0,1747919436,12644.47854045999,139.63121091000357,54316.86950856 2025-05-22,13:10:38.000,142,11097433,-795,0,1747919437,12644.45833152999,139.56776874000207,54317.10707064 2025-05-22,13:10:39.000,142,11097405,-795,0,1747919438,12644.49874938999,139.4620317900044,54317.121044880005 2025-05-22,13:10:40.000,142,11097373,-795,0,1747919439,12644.55937617999,139.36334396999882,54317.002263840004 2025-05-22,13:10:41.000,142,11097414,-795,0,1747919440,12644.734520239996,139.42678614000033,54316.82758584001 2025-05-22,13:10:42.000,142,11097390,-795,0,1747919441,12644.916400609996,139.57481787000143,54316.8834828 2025-05-22,13:10:43.000,142,11097392,-795,0,1747919442,12644.929873230001,139.72989873000188,54317.10008352 2025-05-22,13:10:44.000,142,11097346,-795,0,1747919443,12644.869246440001,139.72284960000252,54317.11405776001 2025-05-22,13:10:45.000,142,11097369,-795,0,1747919444,12644.801883339991,139.73694786000124,54317.04418656001 2025-05-22,13:10:46.000,142,11097399,-795,0,1747919445,12644.714311309996,139.67350568999973,54317.10707064 2025-05-22,13:10:47.000,142,11097382,-795,0,1747919446,12644.694102379995,139.6453091700023,54317.14899336 2025-05-22,13:10:48.000,142,11097414,-795,0,1747919447,12644.673893449995,139.65235830000165,54317.14899336 2025-05-22,13:10:49.000,142,11097384,-795,0,1747919448,12644.781674409991,139.61711265000486,54317.34463272 2025-05-22,13:10:50.000,142,11097441,-795,0,1747919449,12644.74799286,139.58891613000014,54317.072135040005 2025-05-22,13:10:51.000,142,11097423,-795,0,1747919450,12644.62000296999,139.5607196100027,54316.904444160005 2025-05-22,13:10:52.000,142,11097371,-795,0,1747919451,12644.673893449995,139.56776874000207,54317.01623808001 2025-05-22,13:10:53.000,142,11097394,-795,0,1747919452,12644.76820179,139.50432657000056,54317.06514792001 2025-05-22,13:10:54.000,142,11097437,-755,0,1747919453,12644.734520239996,139.4479335299984,54317.31668424 2025-05-22,13:10:55.000,142,11097394,-795,0,1747919454,12644.653684519995,139.4338352699997,54317.337645600004 2025-05-22,13:10:56.000,142,11097414,-795,0,1747919455,12644.613266659995,139.42678614000033,54317.17694184 2025-05-22,13:10:57.000,142,11097411,-795,0,1747919456,12644.56611249,139.39154049000354,54317.17694184 2025-05-22,13:10:58.000,142,11097354,-795,0,1747919457,12644.633475589995,139.37039309999818,54317.17694184 2025-05-22,13:10:59.000,142,11097416,-795,0,1747919458,12644.60653035,139.37039309999818,54317.17694184 2025-05-22,13:11:00.000,142,11097358,-795,0,1747919459,12644.55937617999,139.39154049000354,54317.14899336 2025-05-22,13:11:01.000,142,11097392,-795,0,1747919460,12644.39770473999,139.3985896200029,54316.785663120005 2025-05-22,13:11:02.000,142,11097383,-795,0,1747919461,12644.390968429994,139.36334396999882,54317.10707064 2025-05-22,13:11:03.000,142,11097414,-795,0,1747919462,12644.350550569994,139.35629483999946,54317.023225200006 2025-05-22,13:11:04.000,142,11097442,-795,0,1747919463,12644.451595219994,139.3140000600033,54317.21187744001 2025-05-22,13:11:05.000,142,11097423,-795,0,1747919464,12644.49874938999,139.27875440999924,54317.27476152 2025-05-22,13:11:06.000,142,11097409,-795,0,1747919465,12644.47854045999,139.25760702000116,54317.03719944 2025-05-22,13:11:07.000,142,11097413,-795,0,1747919466,12644.46506784,139.2505578900018,54317.04418656001 2025-05-22,13:11:08.000,142,11097442,-795,0,1747919467,12644.451595219994,139.17301746000157,54316.855534320006 2025-05-22,13:11:09.000,142,11097432,-795,0,1747919468,12644.471804149995,139.18006659000093,54316.92540552001 2025-05-22,13:11:10.000,142,11097400,-795,0,1747919469,12644.47854045999,139.16596833000222,54317.24681304 2025-05-22,13:11:11.000,142,11097390,-795,0,1747919470,12644.39770473999,139.10957529000007,54317.002263840004 2025-05-22,13:11:12.000,142,11097402,-795,0,1747919471,12644.39770473999,139.12367354999878,54317.01623808001 2025-05-22,13:11:13.000,142,11097400,-795,0,1747919472,12644.51895831999,139.08137877000263,54317.2677744 2025-05-22,13:11:14.000,142,11097360,-795,0,1747919473,12644.54590356,139.1025261600007,54317.09309640001 2025-05-22,13:11:15.000,142,11097405,-795,0,1747919474,12644.49874938999,139.0390839899992,54317.07912216 2025-05-22,13:11:16.000,142,11097446,-795,0,1747919475,12644.390968429994,138.99678921000304,54316.77867600001 2025-05-22,13:11:17.000,142,11097382,-795,0,1747919476,12644.384232119999,138.9756418199977,54316.86252144 2025-05-22,13:11:18.000,142,11097406,-795,0,1747919477,12644.350550569994,138.91219965000346,54317.01623808001 2025-05-22,13:11:19.000,142,11097419,-795,0,1747919478,12644.33707794999,138.91924878000282,54317.1979032 2025-05-22,13:11:20.000,142,11097430,-795,0,1747919479,12644.310132709994,138.96154355999897,54317.23283880001 2025-05-22,13:11:21.000,142,11097415,-795,0,1747919480,12644.229296989994,138.93334704000154,54317.135019119996 2025-05-22,13:11:22.000,142,11097450,-795,0,1747919481,12644.236033299989,138.96154355999897,54316.953354000005 2025-05-22,13:11:23.000,142,11097382,-795,0,1747919482,12644.296660089989,138.96859268999833,54317.00925096 2025-05-22,13:11:24.000,142,11097405,-795,0,1747919483,12644.289923779994,138.98974008000368,54317.023225200006 2025-05-22,13:11:25.000,142,11097439,-795,0,1747919484,12644.242769609999,139.06023138000455,54317.023225200006 2025-05-22,13:11:26.000,142,11097409,-795,0,1747919485,12644.121516029998,139.0390839899992,54317.04418656001 2025-05-22,13:11:27.000,142,11097426,-795,0,1747919486,12644.081098169998,139.0672805100039,54317.03719944 2025-05-22,13:11:28.000,142,11097448,-795,0,1747919487,12644.148461269993,139.14482094000414,54317.1979032 2025-05-22,13:11:29.000,142,11097422,-795,0,1747919488,12644.155197579988,139.14482094000414,54317.25380016 2025-05-22,13:11:30.000,142,11097395,-795,0,1747919489,12644.121516029998,139.23645963000308,54317.01623808001 2025-05-22,13:11:31.000,142,11097429,-795,0,1747919490,12644.081098169998,139.25760702000116,54316.904444160005 2025-05-22,13:11:32.000,142,11097416,-795,0,1747919491,12644.006998759993,139.2858035399986,54316.75072752 2025-05-22,13:11:33.000,142,11097384,-795,0,1747919492,12644.108043409993,139.27875440999924,54316.80662448001 2025-05-22,13:11:34.000,142,11097398,-795,0,1747919493,12644.134988649988,139.26465615000052,54317.002263840004 2025-05-22,13:11:35.000,142,11097386,-795,0,1747919494,12644.182142819998,139.27875440999924,54317.18392896001 2025-05-22,13:11:36.000,142,11097424,-795,0,1747919495,12644.134988649988,139.2858035399986,54316.98130248 2025-05-22,13:11:37.000,142,11097368,-795,0,1747919496,12644.114779719988,139.24350876000244,54317.08610928 2025-05-22,13:11:38.000,142,11097405,-795,0,1747919497,12644.222560679998,139.27170527999988,54317.00925096 2025-05-22,13:11:39.000,142,11097400,-795,0,1747919498,12644.209088059994,139.30695093000395,54317.00925096 2025-05-22,13:11:40.000,142,11097325,-795,0,1747919499,12644.209088059994,139.2505578900018,54316.93937976 2025-05-22,13:11:41.000,142,11097382,-795,0,1747919500,12644.101307099998,139.22941050000372,54316.55508816 2025-05-22,13:11:42.000,142,11097391,-795,0,1747919501,12644.101307099998,139.2505578900018,54317.023225200006 2025-05-22,13:11:43.000,142,11097418,-795,0,1747919502,12644.175406509989,139.22941050000372,54317.09309640001 2025-05-22,13:11:44.000,142,11097431,-795,0,1747919503,12644.175406509989,139.21531223999773,54317.14200624001 2025-05-22,13:11:45.000,142,11097431,-795,0,1747919504,12644.256242229989,139.17301746000157,54317.26078728001 2025-05-22,13:11:46.000,142,11097382,-795,0,1747919505,12644.141724959998,139.19416484999965,54316.87649568001 2025-05-22,13:11:47.000,142,11097424,-795,0,1747919506,12644.155197579988,139.16596833000222,54316.855534320006 2025-05-22,13:11:48.000,142,11097447,-795,0,1747919507,12644.195615439989,139.13777181000478,54316.94636688001 2025-05-22,13:11:49.000,142,11097422,-795,0,1747919508,12644.175406509989,139.11662441999943,54316.9184184 2025-05-22,13:11:50.000,142,11097361,-795,0,1747919509,12644.114779719988,139.13072267999814,54317.0581608 2025-05-22,13:11:51.000,142,11097395,-795,0,1747919510,12644.040680309998,139.07432964000327,54316.87649568001 2025-05-22,13:11:52.000,142,11097387,-795,0,1747919511,12644.020471379998,139.10957529000007,54317.002263840004 2025-05-22,13:11:53.000,142,11097407,-795,0,1747919512,12644.134988649988,139.13072267999814,54317.169954720004 2025-05-22,13:11:54.000,142,11097352,-795,0,1747919513,12644.134988649988,139.17301746000157,54317.00925096 2025-05-22,13:11:55.000,142,11097384,-795,0,1747919514,12644.161933889998,139.23645963000308,54316.94636688001 2025-05-22,13:11:56.000,142,11097348,-795,0,1747919515,12644.060889239998,139.27875440999924,54316.7437404 2025-05-22,13:11:57.000,142,11097387,-795,0,1747919516,12644.182142819998,139.32809832000203,54316.855534320006 2025-05-22,13:11:58.000,142,11097382,-795,0,1747919517,12644.161933889998,139.4126878800016,54317.023225200006 2025-05-22,13:11:59.000,142,11097399,-795,0,1747919518,12644.202351749998,139.44088439999905,54317.169954720004 2025-05-22,13:12:00.000,142,11097438,-795,0,1747919519,12644.101307099998,139.53957222000463,54316.99527672001 2025-05-22,13:12:01.000,142,11097392,-795,0,1747919520,12644.087834479993,139.51137569999992,54316.91143128 2025-05-22,13:12:02.000,142,11097409,-795,0,1747919521,12644.229296989994,139.62416178000421,54316.89745704001 2025-05-22,13:12:03.000,142,11097427,-795,0,1747919522,12644.310132709994,139.68760394999845,54317.002263840004 2025-05-22,13:12:04.000,142,11097345,-795,0,1747919523,12644.236033299989,139.72989873000188,54316.99527672001 2025-05-22,13:12:05.000,142,11097412,-795,0,1747919524,12644.303396399999,139.7439969900006,54316.953354000005 2025-05-22,13:12:06.000,142,11097416,-795,0,1747919525,12644.249505919994,139.78629177000403,54316.94636688001 2025-05-22,13:12:07.000,142,11097367,-795,0,1747919526,12644.269714849994,139.7933409000034,54316.9882896 2025-05-22,13:12:08.000,142,11097399,-795,0,1747919527,12644.350550569994,139.8426848099989,54317.23283880001 2025-05-22,13:12:09.000,142,11097447,-795,0,1747919528,12644.43812259999,139.8567830700049,54317.26078728001 2025-05-22,13:12:10.000,142,11097406,-795,0,1747919529,12644.46506784,139.8920287200017,54317.03719944 2025-05-22,13:12:11.000,142,11097429,-795,0,1747919530,12644.451595219994,139.91317610999977,54316.9184184 2025-05-22,13:12:12.000,142,11097355,-795,0,1747919531,12644.431386289994,139.9061269800004,54316.79265024 2025-05-22,13:12:13.000,142,11097401,-795,0,1747919532,12644.532430939995,139.86383220000425,54316.97431536001 2025-05-22,13:12:14.000,142,11097428,-795,0,1747919533,12644.54590356,139.89907785000105,54317.169954720004 2025-05-22,13:12:15.000,142,11097400,-795,0,1747919534,12644.52569463,139.86383220000425,54317.20489032 2025-05-22,13:12:16.000,142,11097411,-795,0,1747919535,12644.43812259999,139.88497959000233,54317.128032 2025-05-22,13:12:17.000,142,11097423,-795,0,1747919536,12644.48527677,139.84973393999826,54317.14200624001 2025-05-22,13:12:18.000,142,11097437,-795,0,1747919537,12644.552639869995,139.86383220000425,54317.121044880005 2025-05-22,13:12:19.000,142,11097392,-795,0,1747919538,12644.53916724999,139.88497959000233,54317.023225200006 2025-05-22,13:12:20.000,142,11097335,-795,0,1747919539,12644.512222009995,139.96252002000256,54317.0581608 2025-05-22,13:12:21.000,142,11097441,-795,0,1747919540,12644.33707794999,139.9554708900032,54316.70880480001 2025-05-22,13:12:22.000,142,11097399,-795,0,1747919541,12644.31686901999,139.94137263000448,54317.023225200006 2025-05-22,13:12:23.000,142,11097421,-795,0,1747919542,12644.31686901999,139.97661828000128,54317.06514792001 2025-05-22,13:12:24.000,142,11097443,-795,0,1747919543,12644.222560679998,139.98366741000063,54317.14899336 2025-05-22,13:12:25.000,142,11097411,-795,0,1747919544,12644.262978539999,139.94137263000448,54317.135019119996 2025-05-22,13:12:26.000,142,11097394,-795,0,1747919545,12644.296660089989,139.98366741000063,54316.8136116 2025-05-22,13:12:27.000,142,11097411,-795,0,1747919546,12644.289923779994,139.96252002000256,54316.687843440006 2025-05-22,13:12:28.000,142,11097398,-795,0,1747919547,12644.296660089989,140.03301132000342,54316.6738692 2025-05-22,13:12:29.000,142,11097443,-795,0,1747919548,12644.350550569994,140.17399391999788,54316.91143128 2025-05-22,13:12:30.000,142,11097408,-795,0,1747919549,12644.276451159989,140.27973087000282,54317.03719944 2025-05-22,13:12:31.000,142,11097350,-795,0,1747919550,12644.141724959998,140.28678000000218,54317.00925096 2025-05-22,13:12:32.000,142,11097425,-795,0,1747919551,12644.114779719988,140.35727130000305,54317.16296760001 2025-05-22,13:12:33.000,142,11097379,-795,0,1747919552,12644.182142819998,140.3361239099977,54317.25380016 2025-05-22,13:12:34.000,142,11097427,-795,0,1747919553,12644.141724959998,140.40661520999856,54316.98130248 2025-05-22,13:12:35.000,142,11097442,-795,0,1747919554,12644.276451159989,140.35727130000305,54317.07912216 2025-05-22,13:12:36.000,142,11097409,-795,0,1747919555,12644.182142819998,140.29382913000154,54316.953354000005 2025-05-22,13:12:37.000,142,11097401,-795,0,1747919556,12644.236033299989,140.27268174000346,54317.01623808001 2025-05-22,13:12:38.000,142,11097403,-795,0,1747919557,12644.283187469999,140.2515343499981,54317.11405776001 2025-05-22,13:12:39.000,142,11097394,-795,0,1747919558,12644.249505919994,140.19514131000324,54317.31668424 2025-05-22,13:12:40.000,142,11097406,-795,0,1747919559,12644.215824369989,140.2021904400026,54317.28174864001 2025-05-22,13:12:41.000,142,11097404,-795,0,1747919560,12644.175406509989,140.117600880003,54317.07912216 2025-05-22,13:12:42.000,142,11097428,-795,0,1747919561,12644.269714849994,140.07530609999958,54317.135019119996 2025-05-22,13:12:43.000,142,11097409,-795,0,1747919562,12644.323605329999,140.07530609999958,54317.128032 2025-05-22,13:12:44.000,142,11097394,-795,0,1747919563,12644.283187469999,140.06825697000022,54317.14200624001 2025-05-22,13:12:45.000,142,11097402,-795,0,1747919564,12644.249505919994,140.04710958000214,54317.16296760001 2025-05-22,13:12:46.000,142,11097411,-795,0,1747919565,12644.128252339993,140.04710958000214,54316.953354000005 2025-05-22,13:12:47.000,142,11097445,-795,0,1747919566,12644.081098169998,140.02596219000407,54317.18392896001 2025-05-22,13:12:48.000,142,11097405,-795,0,1747919567,12644.101307099998,140.07530609999958,54317.41450392 2025-05-22,13:12:49.000,142,11097390,-795,0,1747919568,12644.114779719988,140.12465001000237,54317.38655544 2025-05-22,13:12:50.000,142,11097374,-795,0,1747919569,12643.966580899993,140.16694478999852,54316.9882896 2025-05-22,13:12:51.000,142,11097382,-795,0,1747919570,12643.986789829993,140.21628870000131,54317.00925096 2025-05-22,13:12:52.000,142,11097395,-795,0,1747919571,12643.899217799997,140.18809218000388,54316.93239264 2025-05-22,13:12:53.000,142,11097427,-795,0,1747919572,12643.939635659997,140.25858348000475,54316.98130248 2025-05-22,13:12:54.000,142,11097399,-795,0,1747919573,12643.892481490002,140.21628870000131,54317.1979032 2025-05-22,13:12:55.000,142,11097452,-795,0,1747919574,12643.905954109992,140.2021904400026,54317.2677744 2025-05-22,13:12:56.000,142,11097381,-795,0,1747919575,12643.764491599992,140.18809218000388,54317.10008352 2025-05-22,13:12:57.000,142,11097360,-795,0,1747919576,12643.879008869997,140.17399391999788,54317.2677744 2025-05-22,13:12:58.000,142,11097371,-795,0,1747919577,12644.060889239998,140.12465001000237,54317.26078728001 2025-05-22,13:12:59.000,142,11097403,-795,0,1747919578,12644.087834479993,140.14579740000045,54317.1979032 2025-05-22,13:13:00.000,142,11097334,-795,0,1747919579,12644.081098169998,140.117600880003,54317.11405776001 2025-05-22,13:13:01.000,142,11097445,-795,0,1747919580,12643.932899350002,140.09645348999766,54316.86252144 2025-05-22,13:13:02.000,142,11097394,-795,0,1747919581,12644.101307099998,140.04006045000278,54317.17694184 2025-05-22,13:13:03.000,142,11097408,-795,0,1747919582,12644.087834479993,140.06120784000086,54317.28174864001 2025-05-22,13:13:04.000,142,11097397,-795,0,1747919583,12644.155197579988,140.02596219000407,54317.43546528 2025-05-22,13:13:05.000,142,11097417,-795,0,1747919584,12644.168670199993,140.0541587100015,54317.456426640005 2025-05-22,13:13:06.000,142,11097385,-795,0,1747919585,12644.148461269993,140.04006045000278,54317.23283880001 2025-05-22,13:13:07.000,142,11097391,-795,0,1747919586,12644.128252339993,140.04710958000214,54317.07912216 2025-05-22,13:13:08.000,142,11097416,-795,0,1747919587,12644.114779719988,140.0048147999987,54316.9882896 2025-05-22,13:13:09.000,142,11097413,-795,0,1747919588,12644.141724959998,140.03301132000342,54317.18392896001 2025-05-22,13:13:10.000,142,11097419,-795,0,1747919589,12644.148461269993,140.03301132000342,54317.239825920005 2025-05-22,13:13:11.000,142,11097429,-795,0,1747919590,12644.047416619993,139.99071654,54317.18392896001 2025-05-22,13:13:12.000,142,11097377,-795,0,1747919591,12644.074361859988,140.02596219000407,54317.337645600004 2025-05-22,13:13:13.000,142,11097420,-795,0,1747919592,12644.141724959998,139.99776566999935,54317.5123236 2025-05-22,13:13:14.000,142,11097420,-795,0,1747919593,12644.195615439989,140.01186392999807,54317.41450392 2025-05-22,13:13:15.000,142,11097428,-795,0,1747919594,12644.188879129993,140.0541587100015,54317.31668424 2025-05-22,13:13:16.000,142,11097440,-795,0,1747919595,12644.168670199993,140.0189130600047,54317.06514792001 2025-05-22,13:13:17.000,142,11097365,-795,0,1747919596,12644.161933889998,139.99071654,54317.14899336 2025-05-22,13:13:18.000,142,11097377,-795,0,1747919597,12644.182142819998,140.01186392999807,54317.21187744001 2025-05-22,13:13:19.000,142,11097410,-795,0,1747919598,12644.114779719988,140.03301132000342,54317.41450392 2025-05-22,13:13:20.000,142,11097399,-795,0,1747919599,12644.006998759993,140.02596219000407,54317.20489032 2025-05-22,13:13:21.000,142,11097443,-795,0,1747919600,12644.000262449998,139.99776566999935,54317.23283880001 2025-05-22,13:13:22.000,142,11097372,-795,0,1747919601,12644.128252339993,139.99071654,54317.28174864001 2025-05-22,13:13:23.000,142,11097395,-795,0,1747919602,12644.134988649988,139.99776566999935,54317.28174864001 2025-05-22,13:13:24.000,142,11097405,-795,0,1747919603,12644.155197579988,139.89907785000105,54317.22585168 2025-05-22,13:13:25.000,142,11097420,-795,0,1747919604,12644.128252339993,139.89907785000105,54317.17694184 2025-05-22,13:13:26.000,142,11097412,-795,0,1747919605,12644.060889239998,139.82153742000082,54317.023225200006 2025-05-22,13:13:27.000,142,11097416,-795,0,1747919606,12643.966580899993,139.78629177000403,54317.23283880001 2025-05-22,13:13:28.000,142,11097430,-795,0,1747919607,12644.060889239998,139.76514437999867,54317.40052968001 2025-05-22,13:13:29.000,142,11097390,-795,0,1747919608,12644.067625549993,139.75809524999931,54317.54725920001 2025-05-22,13:13:30.000,142,11097411,-795,0,1747919609,12644.040680309998,139.73694786000124,54317.24681304 2025-05-22,13:13:31.000,142,11097396,-795,0,1747919610,12643.993526140002,139.75104611999996,54317.04418656001 2025-05-22,13:13:32.000,142,11097406,-795,0,1747919611,12643.959844589997,139.75104611999996,54317.08610928 2025-05-22,13:13:33.000,142,11097361,-795,0,1747919612,12643.966580899993,139.78629177000403,54317.10707064 2025-05-22,13:13:34.000,142,11097386,-795,0,1747919613,12643.966580899993,139.7933409000034,54317.14200624001 2025-05-22,13:13:35.000,142,11097382,-795,0,1747919614,12643.845327319992,139.8567830700049,54317.25380016 2025-05-22,13:13:36.000,142,11097389,-795,0,1747919615,12643.777964219997,139.83563567999954,54317.11405776001 2025-05-22,13:13:37.000,142,11097389,-795,0,1747919616,12643.858799939997,139.86383220000425,54317.27476152 2025-05-22,13:13:38.000,142,11097400,-795,0,1747919617,12643.899217799997,139.87793046000297,54317.05117368 2025-05-22,13:13:39.000,142,11097431,-795,0,1747919618,12643.919426729997,139.89907785000105,54317.20489032 2025-05-22,13:13:40.000,142,11097403,-795,0,1747919619,12643.912690420002,139.92727436999849,54317.14200624001 2025-05-22,13:13:41.000,142,11097429,-795,0,1747919620,12643.872272560002,139.93432349999784,54317.01623808001 2025-05-22,13:13:42.000,142,11097443,-795,0,1747919621,12643.912690420002,139.92727436999849,54317.072135040005 2025-05-22,13:13:43.000,142,11097392,-795,0,1747919622,12643.865536249992,139.8920287200017,54317.33065848001 2025-05-22,13:13:44.000,142,11097383,-795,0,1747919623,12643.899217799997,139.8708813300036,54317.41450392 2025-05-22,13:13:45.000,142,11097423,-795,0,1747919624,12643.946371969992,139.8920287200017,54317.4424524 2025-05-22,13:13:46.000,142,11097425,-795,0,1747919625,12643.926163039992,139.8708813300036,54317.1979032 2025-05-22,13:13:47.000,142,11097392,-795,0,1747919626,12643.865536249992,139.83563567999954,54317.14200624001 2025-05-22,13:13:48.000,142,11097319,-795,0,1747919627,12643.879008869997,139.8074391600021,54317.14899336 2025-05-22,13:13:49.000,142,11097397,-795,0,1747919628,12643.865536249992,139.78629177000403,54317.190916080006 2025-05-22,13:13:50.000,142,11097402,-795,0,1747919629,12643.818382079997,139.72284960000252,54317.14899336 2025-05-22,13:13:51.000,142,11097364,-795,0,1747919630,12643.690392190001,139.7087513400038,54317.135019119996 2025-05-22,13:13:52.000,142,11097415,-795,0,1747919631,12643.724073739992,139.71580047000316,54317.28174864001 2025-05-22,13:13:53.000,142,11097395,-795,0,1747919632,12643.717337429996,139.68760394999845,54317.41450392 2025-05-22,13:13:54.000,142,11097398,-795,0,1747919633,12643.724073739992,139.6805548199991,54317.34463272 2025-05-22,13:13:55.000,142,11097382,-795,0,1747919634,12643.643238019991,139.659407430001,54317.14200624001 2025-05-22,13:13:56.000,142,11097361,-795,0,1747919635,12643.602820159991,139.63121091000357,54316.9882896 2025-05-22,13:13:57.000,142,11097378,-795,0,1747919636,12643.60955647,139.61711265000486,54316.99527672001 2025-05-22,13:13:58.000,142,11097363,-795,0,1747919637,12643.56913861,139.61711265000486,54317.072135040005 2025-05-22,13:13:59.000,142,11097395,-795,0,1747919638,12643.52872075,139.58891613000014,54317.31668424 2025-05-22,13:14:00.000,142,11097390,-795,0,1747919639,12643.36704931,139.58186700000078,54316.953354000005 2025-05-22,13:14:01.000,142,11097440,-795,0,1747919640,12643.393994549995,139.5959652599995,54317.05117368 2025-05-22,13:14:02.000,142,11097377,-795,0,1747919641,12643.48830289,139.5959652599995,54317.17694184 2025-05-22,13:14:03.000,142,11097388,-795,0,1747919642,12643.56913861,139.63826004000293,54317.08610928 2025-05-22,13:14:04.000,142,11097362,-795,0,1747919643,12643.54892968,139.57481787000143,54317.01623808001 2025-05-22,13:14:05.000,142,11097387,-795,0,1747919644,12643.52872075,139.56776874000207,54316.98130248 2025-05-22,13:14:06.000,142,11097371,-795,0,1747919645,12643.52872075,139.53957222000463,54316.82758584001 2025-05-22,13:14:07.000,142,11097380,-795,0,1747919646,12643.48156657999,139.546621350004,54317.0581608 2025-05-22,13:14:08.000,142,11097402,-795,0,1747919647,12643.52198443999,139.58186700000078,54317.16296760001 2025-05-22,13:14:09.000,142,11097387,-795,0,1747919648,12643.52198443999,139.5959652599995,54317.169954720004 2025-05-22,13:14:10.000,142,11097408,-795,0,1747919649,12643.535457059996,139.58186700000078,54317.09309640001 2025-05-22,13:14:11.000,142,11097448,-795,0,1747919650,12643.495039199996,139.5959652599995,54316.86252144 2025-05-22,13:14:12.000,142,11097346,-795,0,1747919651,12643.50851182,139.5959652599995,54316.76470176 2025-05-22,13:14:13.000,142,11097347,-795,0,1747919652,12643.555665989996,139.58186700000078,54316.84854720001 2025-05-22,13:14:14.000,142,11097377,-795,0,1747919653,12643.52872075,139.5959652599995,54316.687843440006 2025-05-22,13:14:15.000,142,11097412,-795,0,1747919654,12643.54892968,139.56776874000207,54317.15598048 2025-05-22,13:14:16.000,142,11097413,-795,0,1747919655,12643.515248129996,139.57481787000143,54317.072135040005 2025-05-22,13:14:17.000,142,11097398,-795,0,1747919656,12643.44788503,139.53957222000463,54317.04418656001 2025-05-22,13:14:18.000,142,11097428,-795,0,1747919657,12643.582611229991,139.51842482999928,54317.09309640001 2025-05-22,13:14:19.000,142,11097387,-795,0,1747919658,12643.474830269995,139.52547395999864,54316.84854720001 2025-05-22,13:14:20.000,142,11097344,-795,0,1747919659,12643.44788503,139.51842482999928,54316.8834828 2025-05-22,13:14:21.000,142,11097394,-795,0,1747919660,12643.393994549995,139.47613005000312,54316.799637359996 2025-05-22,13:14:22.000,142,11097421,-795,0,1747919661,12643.393994549995,139.47613005000312,54316.687843440006 2025-05-22,13:14:23.000,142,11097401,-795,0,1747919662,12643.373785619995,139.40563875000225,54317.03021232 2025-05-22,13:14:24.000,142,11097409,-795,0,1747919663,12643.38052192999,139.4338352699997,54317.07912216 2025-05-22,13:14:25.000,142,11097386,-795,0,1747919664,12643.292949899995,139.39154049000354,54316.86950856 2025-05-22,13:14:26.000,142,11097381,-795,0,1747919665,12643.38725824,139.37039309999818,54316.96034112 2025-05-22,13:14:27.000,142,11097406,-795,0,1747919666,12643.38725824,139.37039309999818,54316.8136116 2025-05-22,13:14:28.000,142,11097360,-795,0,1747919667,12643.434412409995,139.36334396999882,54316.82059872 2025-05-22,13:14:29.000,142,11097384,-795,0,1747919668,12643.32663145,139.32809832000203,54316.65290784 2025-05-22,13:14:30.000,142,11097414,-795,0,1747919669,12643.31989513999,139.35629483999946,54316.70181768 2025-05-22,13:14:31.000,142,11097399,-795,0,1747919670,12643.28621359,139.3351474500014,54316.86252144 2025-05-22,13:14:32.000,142,11097354,-795,0,1747919671,12643.23905941999,139.37039309999818,54316.77168888 2025-05-22,13:14:33.000,142,11097385,-795,0,1747919672,12643.28621359,139.37744223000482,54316.91143128 2025-05-22,13:14:34.000,142,11097376,-795,0,1747919673,12643.333367759995,139.3985896200029,54317.10707064 2025-05-22,13:14:35.000,142,11097346,-795,0,1747919674,12643.19864155999,139.4620317900044,54316.65989496001 2025-05-22,13:14:36.000,142,11097380,-795,0,1747919675,12643.2255868,139.44088439999905,54316.49220408001 2025-05-22,13:14:37.000,142,11097433,-795,0,1747919676,12643.151487389994,139.48317918000248,54316.58303664 2025-05-22,13:14:38.000,142,11097325,-795,0,1747919677,12643.13801476999,139.5607196100027,54316.56207528001 2025-05-22,13:14:39.000,142,11097411,-795,0,1747919678,12643.077387979989,139.61006351999822,54316.86950856 2025-05-22,13:14:40.000,142,11097360,-795,0,1747919679,12643.097596909989,139.66645656000037,54316.98130248 2025-05-22,13:14:41.000,142,11097397,-795,0,1747919680,12643.057179049989,139.72284960000252,54316.8834828 2025-05-22,13:14:42.000,142,11097399,-795,0,1747919681,12643.003288569998,139.75809524999931,54316.785663120005 2025-05-22,13:14:43.000,142,11097400,-795,0,1747919682,12643.036970119989,139.8567830700049,54316.70181768 2025-05-22,13:14:44.000,142,11097345,-795,0,1747919683,12643.070651669994,139.89907785000105,54316.7437404 2025-05-22,13:14:45.000,142,11097396,-795,0,1747919684,12643.023497499998,139.94842176000384,54316.65989496001 2025-05-22,13:14:46.000,142,11097408,-795,0,1747919685,12643.063915359999,140.0048147999987,54316.785663120005 2025-05-22,13:14:47.000,142,11097381,-795,0,1747919686,12643.010024879994,140.02596219000407,54316.8136116 2025-05-22,13:14:48.000,142,11097399,-795,0,1747919687,12642.962870709998,140.12465001000237,54316.834572960004 2025-05-22,13:14:49.000,142,11097410,-795,0,1747919688,12642.996552259989,140.17399391999788,54316.82758584001 2025-05-22,13:14:50.000,142,11097398,-795,0,1747919689,12643.023497499998,140.25858348000475,54316.84854720001 2025-05-22,13:14:51.000,142,11097353,-795,0,1747919690,12643.063915359999,140.35727130000305,54316.7437404 2025-05-22,13:14:52.000,142,11097335,-795,0,1747919691,12643.070651669994,140.44186086000263,54316.64592072 2025-05-22,13:14:53.000,142,11097368,-795,0,1747919692,12643.097596909989,140.4630082500007,54316.70181768 2025-05-22,13:14:54.000,142,11097438,-795,0,1747919693,12643.11780583999,140.5475978100003,54316.736753280005 2025-05-22,13:14:55.000,142,11097395,-795,0,1747919694,12643.111069529994,140.58989259000373,54316.96034112 2025-05-22,13:14:56.000,142,11097393,-795,0,1747919695,12643.063915359999,140.6744821500033,54316.84854720001 2025-05-22,13:14:57.000,142,11097380,-795,0,1747919696,12643.131278459994,140.7308751899982,54316.93239264 2025-05-22,13:14:58.000,142,11097360,-795,0,1747919697,12643.111069529994,140.85071040000184,54316.499191200004 2025-05-22,13:14:59.000,142,11097456,-795,0,1747919698,12643.252532039995,140.86480866000056,54316.82758584001 2025-05-22,13:15:00.000,142,11097332,-795,0,1747919699,12643.144751079999,140.9212017000027,54316.45726848 2025-05-22,13:15:01.000,142,11097433,-795,0,1747919700,12643.124542149999,140.97054560999823,54316.54111392001 2025-05-22,13:15:02.000,142,11097409,-795,0,1747919701,12643.19864155999,140.97054560999823,54316.520152560006 2025-05-22,13:15:03.000,142,11097421,-795,0,1747919702,12643.24579573,141.01284039000166,54316.86252144 2025-05-22,13:15:04.000,142,11097418,-795,0,1747919703,12643.30642252,141.03398777999973,54317.072135040005 2025-05-22,13:15:05.000,142,11097414,-795,0,1747919704,12643.40073085999,141.02693865000037,54317.05117368 2025-05-22,13:15:06.000,142,11097436,-795,0,1747919705,12643.40073085999,141.03398777999973,54317.09309640001 2025-05-22,13:15:07.000,142,11097397,-795,0,1747919706,12643.42093978999,141.07628256000316,54316.855534320006 2025-05-22,13:15:08.000,142,11097351,-795,0,1747919707,12643.40073085999,141.09038082000188,54316.72277904 2025-05-22,13:15:09.000,142,11097333,-795,0,1747919708,12643.44788503,141.09038082000188,54316.76470176 2025-05-22,13:15:10.000,142,11097409,-795,0,1747919709,12643.46135764999,141.09038082000188,54316.79265024 2025-05-22,13:15:11.000,142,11097411,-795,0,1747919710,12643.42093978999,141.07628256000316,54316.89046992 2025-05-22,13:15:12.000,142,11097370,-795,0,1747919711,12643.44114871999,141.1044790800006,54316.99527672001 2025-05-22,13:15:13.000,142,11097352,-795,0,1747919712,12643.562402299991,141.0692334300038,54317.190916080006 2025-05-22,13:15:14.000,142,11097437,-795,0,1747919713,12643.575874919996,141.11152820999996,54317.239825920005 2025-05-22,13:15:15.000,142,11097431,-795,0,1747919714,12643.575874919996,141.13267559999804,54316.953354000005 2025-05-22,13:15:16.000,142,11097344,-795,0,1747919715,12643.474830269995,141.1679212500021,54316.80662448001 2025-05-22,13:15:17.000,142,11097403,-795,0,1747919716,12643.52198443999,141.16087212000275,54316.834572960004 2025-05-22,13:15:18.000,142,11097407,-795,0,1747919717,12643.52872075,141.1890686400002,54316.904444160005 2025-05-22,13:15:19.000,142,11097422,-795,0,1747919718,12643.42093978999,141.1890686400002,54316.96034112 2025-05-22,13:15:20.000,142,11097419,-795,0,1747919719,12643.434412409995,141.2525108100017,54317.14200624001 2025-05-22,13:15:21.000,142,11097384,-795,0,1747919720,12643.373785619995,141.19611776999955,54317.072135040005 2025-05-22,13:15:22.000,142,11097437,-795,0,1747919721,12643.38052192999,141.23841255000298,54317.00925096 2025-05-22,13:15:23.000,142,11097379,-755,0,1747919722,12643.252532039995,141.33005124000192,54316.56207528001 2025-05-22,13:15:24.000,142,11097312,-795,0,1747919723,12643.38725824,141.3159529800032,54316.89046992 2025-05-22,13:15:25.000,142,11097394,-795,0,1747919724,12643.38052192999,141.35119863,54316.77168888 2025-05-22,13:15:26.000,142,11097403,-795,0,1747919725,12643.36704931,141.38644428000407,54316.785663120005 2025-05-22,13:15:27.000,142,11097420,-795,0,1747919726,12643.34684038,141.39349341000343,54316.99527672001 2025-05-22,13:15:28.000,142,11097421,-795,0,1747919727,12643.393994549995,141.44283731999894,54316.953354000005 2025-05-22,13:15:29.000,142,11097437,-795,0,1747919728,12643.46135764999,141.4639847100043,54317.06514792001 2025-05-22,13:15:30.000,142,11097376,-795,0,1747919729,12643.495039199996,141.5133286199998,54316.93937976 2025-05-22,13:15:31.000,142,11097404,-795,0,1747919730,12643.582611229991,141.56972166000196,54316.785663120005 2025-05-22,13:15:32.000,142,11097355,-795,0,1747919731,12643.616292779996,141.56972166000196,54316.77867600001 2025-05-22,13:15:33.000,142,11097314,-795,0,1747919732,12643.683655879991,141.64021296000283,54316.80662448001 2025-05-22,13:15:34.000,142,11097361,-795,0,1747919733,12643.724073739992,141.6613603500009,54316.93937976 2025-05-22,13:15:35.000,142,11097371,-795,0,1747919734,12643.744282669992,141.66840948000026,54317.14899336 2025-05-22,13:15:36.000,142,11097386,-795,0,1747919735,12643.791436840002,141.7459499100005,54317.07912216 2025-05-22,13:15:37.000,142,11097369,-795,0,1747919736,12643.730810050001,141.7600481699992,54316.93937976 2025-05-22,13:15:38.000,142,11097399,-795,0,1747919737,12643.879008869997,141.78119556000456,54317.21187744001 2025-05-22,13:15:39.000,142,11097405,-795,0,1747919738,12643.858799939997,141.8446377299988,54317.10707064 2025-05-22,13:15:40.000,142,11097322,-795,0,1747919739,12643.865536249992,141.86578512000415,54317.04418656001 2025-05-22,13:15:41.000,142,11097377,-795,0,1747919740,12643.744282669992,141.8587359900048,54316.834572960004 2025-05-22,13:15:42.000,142,11097427,-795,0,1747919741,12643.811645770002,141.87988338000287,54316.86252144 2025-05-22,13:15:43.000,142,11097406,-795,0,1747919742,12643.784700529992,141.8446377299988,54317.135019119996 2025-05-22,13:15:44.000,142,11097409,-795,0,1747919743,12643.852063630002,141.83053947000008,54317.29572288 2025-05-22,13:15:45.000,142,11097384,-795,0,1747919744,12643.818382079997,141.77414642999793,54317.37956832001 2025-05-22,13:15:46.000,142,11097428,-795,0,1747919745,12643.845327319992,141.78119556000456,54317.28174864001 2025-05-22,13:15:47.000,142,11097432,-795,0,1747919746,12643.858799939997,141.73890078000113,54317.121044880005 2025-05-22,13:15:48.000,142,11097372,-795,0,1747919747,12643.939635659997,141.67545860999962,54317.128032 2025-05-22,13:15:49.000,142,11097418,-795,0,1747919748,12643.919426729997,141.61906557000475,54317.10707064 2025-05-22,13:15:50.000,142,11097400,-795,0,1747919749,12643.926163039992,141.61906557000475,54317.135019119996 2025-05-22,13:15:51.000,142,11097425,-795,0,1747919750,12643.885745179992,141.50627949000045,54317.23283880001 2025-05-22,13:15:52.000,142,11097404,-795,0,1747919751,12643.912690420002,141.4992303600011,54317.30969712001 2025-05-22,13:15:53.000,142,11097365,-795,0,1747919752,12644.027207689993,141.42873906000023,54317.56123344 2025-05-22,13:15:54.000,142,11097429,-795,0,1747919753,12644.087834479993,141.37234601999808,54317.54725920001 2025-05-22,13:15:55.000,142,11097396,-795,0,1747919754,12644.067625549993,141.35824775999936,54317.288735760005 2025-05-22,13:15:56.000,142,11097376,-795,0,1747919755,12644.067625549993,141.33005124000192,54317.08610928 2025-05-22,13:15:57.000,142,11097331,-795,0,1747919756,12644.094570789988,141.2877564599985,54317.1979032 2025-05-22,13:15:58.000,142,11097363,-795,0,1747919757,12644.148461269993,141.30890385000384,54317.2677744 2025-05-22,13:15:59.000,142,11097370,-795,0,1747919758,12644.168670199993,141.27365819999977,54317.53328496 2025-05-22,13:16:00.000,142,11097424,-795,0,1747919759,12644.114779719988,141.36529688999872,54317.2677744 2025-05-22,13:16:01.000,142,11097383,-795,0,1747919760,12644.094570789988,141.35824775999936,54317.29572288 2025-05-22,13:16:02.000,142,11097418,-795,0,1747919761,12644.215824369989,141.4639847100043,54317.49136224 2025-05-22,13:16:03.000,142,11097412,-795,0,1747919762,12644.202351749998,141.47103384000366,54317.288735760005 2025-05-22,13:16:04.000,142,11097370,-795,0,1747919763,12644.269714849994,141.54857427000388,54317.239825920005 2025-05-22,13:16:05.000,142,11097420,-795,0,1747919764,12644.215824369989,141.5133286199998,54317.288735760005 2025-05-22,13:16:06.000,142,11097411,-795,0,1747919765,12644.242769609999,141.56972166000196,54317.17694184 2025-05-22,13:16:07.000,142,11097365,-795,0,1747919766,12644.249505919994,141.5133286199998,54317.407516800005 2025-05-22,13:16:08.000,142,11097408,-795,0,1747919767,12644.276451159989,141.56972166000196,54317.55424632 2025-05-22,13:16:09.000,142,11097365,-795,0,1747919768,12644.364023189999,141.49218123000173,54317.63110464 2025-05-22,13:16:10.000,142,11097404,-795,0,1747919769,12644.35728687999,141.47808297000302,54317.48437512 2025-05-22,13:16:11.000,142,11097422,-795,0,1747919770,12644.364023189999,141.44283731999894,54317.31668424 2025-05-22,13:16:12.000,142,11097329,-795,0,1747919771,12644.33707794999,141.4639847100043,54317.1979032 2025-05-22,13:16:13.000,142,11097345,-795,0,1747919772,12644.42464998,141.4005425400028,54317.2677744 2025-05-22,13:16:14.000,142,11097423,-795,0,1747919773,12644.44485891,141.40759167000215,54317.31668424 2025-05-22,13:16:15.000,142,11097396,-795,0,1747919774,12644.42464998,141.3793951500047,54317.526297840006 2025-05-22,13:16:16.000,142,11097410,-795,0,1747919775,12644.350550569994,141.38644428000407,54317.44943952001 2025-05-22,13:16:17.000,142,11097432,-795,0,1747919776,12644.42464998,141.34414950000064,54317.5123236 2025-05-22,13:16:18.000,142,11097457,-795,0,1747919777,12644.48527677,141.36529688999872,54317.58918192 2025-05-22,13:16:19.000,142,11097397,-795,0,1747919778,12644.52569463,141.35119863,54317.42847816001 2025-05-22,13:16:20.000,142,11097325,-795,0,1747919779,12644.51895831999,141.35824775999936,54317.31668424 2025-05-22,13:16:21.000,142,11097422,-795,0,1747919780,12644.431386289994,141.30890385000384,54317.169954720004 2025-05-22,13:16:22.000,142,11097376,-795,0,1747919781,12644.48527677,141.34414950000064,54317.1979032 2025-05-22,13:16:23.000,142,11097371,-795,0,1747919782,12644.47854045999,141.33710037000128,54317.407516800005 2025-05-22,13:16:24.000,142,11097355,-795,0,1747919783,12644.47854045999,141.37234601999808,54317.54725920001 2025-05-22,13:16:25.000,142,11097395,-795,0,1747919784,12644.60653035,141.35824775999936,54317.58918192 2025-05-22,13:16:26.000,142,11097429,-795,0,1747919785,12644.53916724999,141.40759167000215,54317.49136224 2025-05-22,13:16:27.000,142,11097372,-795,0,1747919786,12644.572848799995,141.35824775999936,54317.21187744001 2025-05-22,13:16:28.000,142,11097310,-795,0,1747919787,12644.58632142,141.38644428000407,54317.358606960006 2025-05-22,13:16:29.000,142,11097382,-795,0,1747919788,12644.62673928,141.2877564599985,54317.337645600004 2025-05-22,13:16:30.000,142,11097441,-795,0,1747919789,12644.60653035,141.32300211000256,54317.25380016 2025-05-22,13:16:31.000,142,11097397,-795,0,1747919790,12644.60653035,141.28070732999913,54317.21886456 2025-05-22,13:16:32.000,142,11097417,-795,0,1747919791,12644.613266659995,141.23841255000298,54317.40052968001 2025-05-22,13:16:33.000,142,11097396,-795,0,1747919792,12644.70083868999,141.17497038000147,54317.575207680005 2025-05-22,13:16:34.000,142,11097375,-795,0,1747919793,12644.72778393,141.14677386000403,54317.5821948 2025-05-22,13:16:35.000,142,11097418,-795,0,1747919794,12644.78841072,141.09742995000124,54317.337645600004 2025-05-22,13:16:36.000,142,11097398,-795,0,1747919795,12644.74125654999,141.06218430000445,54317.121044880005 2025-05-22,13:16:37.000,142,11097334,-795,0,1747919796,12644.74125654999,140.97759474000486,54317.22585168 2025-05-22,13:16:38.000,142,11097420,-795,0,1747919797,12644.653684519995,140.93529996000143,54317.121044880005 2025-05-22,13:16:39.000,142,11097388,-795,0,1747919798,12644.74799286,140.8577595300012,54317.42847816001 2025-05-22,13:16:40.000,142,11097405,-795,0,1747919799,12644.707575,140.8084156199984,54317.3725812 2025-05-22,13:16:41.000,142,11097395,-795,0,1747919800,12644.707575,140.7097278000001,54317.41450392 2025-05-22,13:16:42.000,142,11097420,-795,0,1747919801,12644.66042082999,140.7097278000001,54317.38655544 2025-05-22,13:16:43.000,142,11097384,-795,0,1747919802,12644.714311309996,140.6603838900046,54317.28174864001 2025-05-22,13:16:44.000,142,11097391,-795,0,1747919803,12644.673893449995,140.65333475999796,54317.2677744 2025-05-22,13:16:45.000,142,11097407,-795,0,1747919804,12644.68062975999,140.6110399800018,54317.20489032 2025-05-22,13:16:46.000,142,11097392,-795,0,1747919805,12644.54590356,140.63218736999988,54317.00925096 2025-05-22,13:16:47.000,142,11097432,-795,0,1747919806,12644.532430939995,140.63923649999924,54317.23283880001 2025-05-22,13:16:48.000,142,11097392,-795,0,1747919807,12644.55937617999,140.68153128000267,54317.4424524 2025-05-22,13:16:49.000,142,11097410,-795,0,1747919808,12644.55937617999,140.66743302000395,54317.42847816001 2025-05-22,13:16:50.000,142,11097442,-795,0,1747919809,12644.48527677,140.68153128000267,54317.35161984001 2025-05-22,13:16:51.000,142,11097388,-795,0,1747919810,12644.5054857,140.71677692999947,54317.0581608 2025-05-22,13:16:52.000,142,11097340,-795,0,1747919811,12644.431386289994,140.73792432000482,54317.10707064 2025-05-22,13:16:53.000,142,11097395,-795,0,1747919812,12644.51895831999,140.73792432000482,54317.11405776001 2025-05-22,13:16:54.000,142,11097377,-795,0,1747919813,12644.55937617999,140.7097278000001,54317.169954720004 2025-05-22,13:16:55.000,142,11097410,-795,0,1747919814,12644.572848799995,140.73792432000482,54317.40052968001 2025-05-22,13:16:56.000,142,11097371,-795,0,1747919815,12644.532430939995,140.73792432000482,54317.24681304 2025-05-22,13:16:57.000,142,11097406,-795,0,1747919816,12644.60653035,140.6956295400014,54317.33065848001 2025-05-22,13:16:58.000,142,11097376,-795,0,1747919817,12644.72104761999,140.70267867000075,54317.46341376 2025-05-22,13:16:59.000,142,11097419,-795,0,1747919818,12644.76146547999,140.6956295400014,54317.15598048 2025-05-22,13:17:00.000,142,11097336,-795,0,1747919819,12644.781674409991,140.6956295400014,54317.121044880005 2025-05-22,13:17:01.000,142,11097380,-795,0,1747919820,12644.70083868999,140.6744821500033,54316.9184184 2025-05-22,13:17:02.000,142,11097376,-795,0,1747919821,12644.76146547999,140.62513824000052,54316.967328239996 2025-05-22,13:17:03.000,142,11097429,-795,0,1747919822,12644.714311309996,140.6603838900046,54317.121044880005 2025-05-22,13:17:04.000,142,11097383,-795,0,1747919823,12644.801883339991,140.61808911000116,54317.36559408 2025-05-22,13:17:05.000,142,11097403,-795,0,1747919824,12644.815355959996,140.6110399800018,54317.337645600004 2025-05-22,13:17:06.000,142,11097400,-795,0,1747919825,12644.80861965,140.60399085000245,54317.33065848001 2025-05-22,13:17:07.000,142,11097410,-795,0,1747919826,12644.82882858,140.6603838900046,54317.05117368 2025-05-22,13:17:08.000,142,11097365,-795,0,1747919827,12644.855773819996,140.6110399800018,54317.128032 2025-05-22,13:17:09.000,142,11097449,-795,0,1747919828,12644.822092269991,140.57579432999773,54317.05117368 2025-05-22,13:17:10.000,142,11097352,-795,0,1747919829,12644.774938099996,140.55464693999966,54316.93239264 2025-05-22,13:17:11.000,142,11097402,-795,0,1747919830,12644.694102379995,140.50530303000414,54316.967328239996 2025-05-22,13:17:12.000,142,11097350,-795,0,1747919831,12644.694102379995,140.47710650999943,54317.16296760001 2025-05-22,13:17:13.000,142,11097388,-795,0,1747919832,12644.72778393,140.41366433999792,54317.31668424 2025-05-22,13:17:14.000,142,11097381,-795,0,1747919833,12644.76820179,140.35727130000305,54317.34463272 2025-05-22,13:17:15.000,142,11097398,-795,0,1747919834,12644.653684519995,140.3643204300024,54316.87649568001 2025-05-22,13:17:16.000,142,11097379,-795,0,1747919835,12644.64021189999,140.3361239099977,54316.9184184 2025-05-22,13:17:17.000,142,11097406,-795,0,1747919836,12644.613266659995,140.2515343499981,54316.82059872 2025-05-22,13:17:18.000,142,11097446,-795,0,1747919837,12644.613266659995,140.16694478999852,54316.855534320006 2025-05-22,13:17:19.000,142,11097429,-795,0,1747919838,12644.68062975999,140.1528465299998,54317.09309640001 2025-05-22,13:17:20.000,142,11097381,-795,0,1747919839,12644.64694821,140.15989565999917,54317.16296760001 2025-05-22,13:17:21.000,142,11097357,-795,0,1747919840,12644.57958510999,140.11055175000365,54317.11405776001 2025-05-22,13:17:22.000,142,11097403,-795,0,1747919841,12644.58632142,140.11055175000365,54317.05117368 2025-05-22,13:17:23.000,142,11097417,-795,0,1747919842,12644.653684519995,140.13169914000173,54316.99527672001 2025-05-22,13:17:24.000,142,11097393,-795,0,1747919843,12644.66042082999,140.117600880003,54316.91143128 2025-05-22,13:17:25.000,142,11097353,-795,0,1747919844,12644.633475589995,140.1528465299998,54316.87649568001 2025-05-22,13:17:26.000,142,11097425,-795,0,1747919845,12644.57958510999,140.14579740000045,54316.72277904 2025-05-22,13:17:27.000,142,11097360,-795,0,1747919846,12644.49874938999,140.0894043599983,54316.89046992 2025-05-22,13:17:28.000,142,11097411,-795,0,1747919847,12644.512222009995,140.14579740000045,54317.135019119996 2025-05-22,13:17:29.000,142,11097396,-795,0,1747919848,12644.512222009995,140.15989565999917,54317.169954720004 2025-05-22,13:17:30.000,142,11097370,-795,0,1747919849,12644.364023189999,140.14579740000045,54316.89046992 2025-05-22,13:17:31.000,142,11097358,-795,0,1747919850,12644.330341639994,140.15989565999917,54316.54810104 2025-05-22,13:17:32.000,142,11097393,-795,0,1747919851,12644.40444105,140.13169914000173,54316.86950856 2025-05-22,13:17:33.000,142,11097380,-795,0,1747919852,12644.37749580999,140.16694478999852,54316.799637359996 2025-05-22,13:17:34.000,142,11097401,-795,0,1747919853,12644.364023189999,140.12465001000237,54316.80662448001 2025-05-22,13:17:35.000,142,11097422,-795,0,1747919854,12644.289923779994,140.12465001000237,54316.77168888 2025-05-22,13:17:36.000,142,11097398,-795,0,1747919855,12644.303396399999,140.14579740000045,54316.834572960004 2025-05-22,13:17:37.000,142,11097352,-795,0,1747919856,12644.431386289994,140.15989565999917,54317.05117368 2025-05-22,13:17:38.000,142,11097387,-795,0,1747919857,12644.431386289994,140.11055175000365,54317.03021232 2025-05-22,13:17:39.000,142,11097362,-795,0,1747919858,12644.37749580999,140.18809218000388,54316.61098512001 2025-05-22,13:17:40.000,142,11097297,-795,0,1747919859,12644.364023189999,140.18104305000452,54316.55508816 2025-05-22,13:17:41.000,142,11097397,-795,0,1747919860,12644.364023189999,140.17399391999788,54316.58303664 2025-05-22,13:17:42.000,142,11097379,-795,0,1747919861,12644.390968429994,140.1387482700011,54316.569062400005 2025-05-22,13:17:43.000,142,11097388,-795,0,1747919862,12644.39770473999,140.12465001000237,54316.69483056 2025-05-22,13:17:44.000,142,11097418,-795,0,1747919863,12644.44485891,140.07530609999958,54316.8834828 2025-05-22,13:17:45.000,142,11097399,-795,0,1747919864,12644.431386289994,140.07530609999958,54316.97431536001 2025-05-22,13:17:46.000,142,11097391,-795,0,1747919865,12644.390968429994,140.04710958000214,54316.84854720001 2025-05-22,13:17:47.000,142,11097383,-795,0,1747919866,12644.364023189999,140.04006045000278,54316.5341268 2025-05-22,13:17:48.000,142,11097361,-795,0,1747919867,12644.411177359994,140.0189130600047,54316.617972240005 2025-05-22,13:17:49.000,142,11097344,-795,0,1747919868,12644.384232119999,140.0189130600047,54316.569062400005 2025-05-22,13:17:50.000,142,11097412,-795,0,1747919869,12644.364023189999,139.97661828000128,54316.58303664 2025-05-22,13:17:51.000,142,11097417,-795,0,1747919870,12644.202351749998,140.0048147999987,54316.450281360005 2025-05-22,13:17:52.000,142,11097432,-795,0,1747919871,12644.236033299989,139.94137263000448,54316.687843440006 2025-05-22,13:17:53.000,142,11097365,-795,0,1747919872,12644.283187469999,139.9061269800004,54316.80662448001 2025-05-22,13:17:54.000,142,11097406,-795,0,1747919873,12644.269714849994,139.8920287200017,54316.72976616001 2025-05-22,13:17:55.000,142,11097386,-795,0,1747919874,12644.175406509989,139.8708813300036,54316.42932 2025-05-22,13:17:56.000,142,11097344,-795,0,1747919875,12644.128252339993,139.81448829000146,54316.331500320004 2025-05-22,13:17:57.000,142,11097405,-795,0,1747919876,12644.155197579988,139.77924264000467,54316.33848744 2025-05-22,13:17:58.000,142,11097415,-795,0,1747919877,12644.141724959998,139.77924264000467,54316.3594488 2025-05-22,13:17:59.000,142,11097412,-795,0,1747919878,12644.108043409993,139.72989873000188,54316.48521696 2025-05-22,13:18:00.000,142,11097363,-795,0,1747919879,12643.973317210002,139.7439969900006,54316.36643592 2025-05-22,13:18:01.000,142,11097411,-795,0,1747919880,12644.060889239998,139.71580047000316,54316.49220408001 2025-05-22,13:18:02.000,142,11097366,-795,0,1747919881,12644.047416619993,139.6946530799978,54316.55508816 2025-05-22,13:18:03.000,142,11097358,-795,0,1747919882,12644.101307099998,139.73694786000124,54316.38041016 2025-05-22,13:18:04.000,142,11097387,-795,0,1747919883,12644.148461269993,139.72284960000252,54316.32451320001 2025-05-22,13:18:05.000,142,11097366,-795,0,1747919884,12644.128252339993,139.73694786000124,54316.14284808 2025-05-22,13:18:06.000,142,11097409,-795,0,1747919885,12644.188879129993,139.7933409000034,54316.17778368001 2025-05-22,13:18:07.000,142,11097412,-795,0,1747919886,12644.134988649988,139.77219350999803,54316.19874504 2025-05-22,13:18:08.000,142,11097386,-795,0,1747919887,12644.148461269993,139.81448829000146,54316.27560336001 2025-05-22,13:18:09.000,142,11097391,-795,0,1747919888,12644.249505919994,139.86383220000425,54316.51316544001 2025-05-22,13:18:10.000,142,11097390,-795,0,1747919889,12644.289923779994,139.8708813300036,54316.52713968 2025-05-22,13:18:11.000,142,11097386,-795,0,1747919890,12644.188879129993,139.94842176000384,54316.19175792 2025-05-22,13:18:12.000,142,11097366,-795,0,1747919891,12644.168670199993,139.9554708900032,54316.12188672 2025-05-22,13:18:13.000,142,11097391,-795,0,1747919892,12644.262978539999,139.96956915000192,54316.25464200001 2025-05-22,13:18:14.000,142,11097419,-795,0,1747919893,12644.262978539999,139.99071654,54316.26162912 2025-05-22,13:18:15.000,142,11097393,-795,0,1747919894,12644.229296989994,140.01186392999807,54316.39438440001 2025-05-22,13:18:16.000,142,11097401,-795,0,1747919895,12644.141724959998,140.0189130600047,54316.401371520005 2025-05-22,13:18:17.000,142,11097401,-795,0,1747919896,12644.128252339993,139.99071654,54316.38739728 2025-05-22,13:18:18.000,142,11097355,-795,0,1747919897,12644.175406509989,139.9554708900032,54316.48521696 2025-05-22,13:18:19.000,142,11097389,-795,0,1747919898,12644.155197579988,139.91317610999977,54316.24765488 2025-05-22,13:18:20.000,142,11097338,-795,0,1747919899,12644.101307099998,139.8567830700049,54316.19874504 2025-05-22,13:18:21.000,142,11097361,-795,0,1747919900,12643.993526140002,139.7933409000034,54315.96817008001 2025-05-22,13:18:22.000,142,11097409,-795,0,1747919901,12643.973317210002,139.80039003000275,54316.05900264001 2025-05-22,13:18:23.000,142,11097406,-795,0,1747919902,12643.946371969992,139.73694786000124,54315.996118560004 2025-05-22,13:18:24.000,142,11097402,-795,0,1747919903,12643.993526140002,139.75104611999996,54316.401371520005 2025-05-22,13:18:25.000,142,11097347,-795,0,1747919904,12644.006998759993,139.72989873000188,54316.401371520005 2025-05-22,13:18:26.000,142,11097422,-795,0,1747919905,12643.980053519997,139.6946530799978,54316.37342304001 2025-05-22,13:18:27.000,142,11097417,-795,0,1747919906,12643.932899350002,139.72284960000252,54316.12188672 2025-05-22,13:18:28.000,142,11097367,-795,0,1747919907,12643.953108280002,139.6946530799978,54316.10092536 2025-05-22,13:18:29.000,142,11097348,-795,0,1747919908,12643.953108280002,139.659407430001,54316.05201552 2025-05-22,13:18:30.000,142,11097423,-795,0,1747919909,12643.852063630002,139.66645656000037,54316.13586096001 2025-05-22,13:18:31.000,142,11097376,-795,0,1747919910,12643.798173149997,139.68760394999845,54316.01009280001 2025-05-22,13:18:32.000,142,11097369,-795,0,1747919911,12643.777964219997,139.73694786000124,54316.25464200001 2025-05-22,13:18:33.000,142,11097382,-795,0,1747919912,12643.784700529992,139.70170221000444,54316.45726848 2025-05-22,13:18:34.000,142,11097392,-795,0,1747919913,12643.798173149997,139.75104611999996,54316.450281360005 2025-05-22,13:18:35.000,142,11097404,-795,0,1747919914,12643.717337429996,139.77219350999803,54316.22669352001 2025-05-22,13:18:36.000,142,11097395,-795,0,1747919915,12643.656710639996,139.80039003000275,54316.0450284 2025-05-22,13:18:37.000,142,11097342,-795,0,1747919916,12643.596083849996,139.84973393999826,54316.10092536 2025-05-22,13:18:38.000,142,11097429,-795,0,1747919917,12643.56913861,139.8567830700049,54316.08695112001 2025-05-22,13:18:39.000,142,11097423,-795,0,1747919918,12643.515248129996,139.87793046000297,54316.1498352 2025-05-22,13:18:40.000,142,11097380,-795,0,1747919919,12643.36031299999,139.8708813300036,54316.00310568 2025-05-22,13:18:41.000,142,11097348,-795,0,1747919920,12643.333367759995,139.93432349999784,54316.10092536 2025-05-22,13:18:42.000,142,11097391,-795,0,1747919921,12643.42093978999,139.94137263000448,54316.30355184001 2025-05-22,13:18:43.000,142,11097413,-795,0,1747919922,12643.515248129996,139.97661828000128,54316.233680640005 2025-05-22,13:18:44.000,142,11097358,-795,0,1747919923,12643.474830269995,139.97661828000128,54316.13586096001 2025-05-22,13:18:45.000,142,11097403,-795,0,1747919924,12643.393994549995,140.0189130600047,54315.96118296001 2025-05-22,13:18:46.000,142,11097406,-795,0,1747919925,12643.38725824,140.09645348999766,54316.01009280001 2025-05-22,13:18:47.000,142,11097405,-795,0,1747919926,12643.38052192999,140.0894043599983,54316.0450284 2025-05-22,13:18:48.000,142,11097377,-795,0,1747919927,12643.42093978999,140.11055175000365,54316.33848744 2025-05-22,13:18:49.000,142,11097422,-795,0,1747919928,12643.44114871999,140.14579740000045,54316.40835864 2025-05-22,13:18:50.000,142,11097397,-795,0,1747919929,12643.40073085999,140.15989565999917,54316.38739728 2025-05-22,13:18:51.000,142,11097368,-795,0,1747919930,12643.4276761,140.2515343499981,54316.0450284 2025-05-22,13:18:52.000,142,11097400,-795,0,1747919931,12643.44788503,140.35727130000305,54316.065989760005 2025-05-22,13:18:53.000,142,11097385,-795,0,1747919932,12643.50177550999,140.41366433999792,54316.065989760005 2025-05-22,13:18:54.000,142,11097374,-795,0,1747919933,12643.50851182,140.47005738000007,54316.14284808 2025-05-22,13:18:55.000,142,11097394,-795,0,1747919934,12643.44788503,140.63923649999924,54316.05201552 2025-05-22,13:18:56.000,142,11097389,-795,0,1747919935,12643.38725824,140.70267867000075,54316.24066776 2025-05-22,13:18:57.000,142,11097396,-795,0,1747919936,12643.4276761,140.7943173599997,54316.33848744 2025-05-22,13:18:58.000,142,11097382,-795,0,1747919937,12643.50851182,140.8577595300012,54316.46425560001 2025-05-22,13:18:59.000,142,11097376,-795,0,1747919938,12643.562402299991,140.98464387000422,54316.27560336001 2025-05-22,13:19:00.000,142,11097326,-795,0,1747919939,12643.50851182,141.04808603999845,54316.22669352001 2025-05-22,13:19:01.000,142,11097437,-795,0,1747919940,12643.414203479995,141.11857733999932,54315.996118560004 2025-05-22,13:19:02.000,142,11097354,-795,0,1747919941,12643.46135764999,141.1538229900034,54316.12887384001 2025-05-22,13:19:03.000,142,11097429,-795,0,1747919942,12643.42093978999,141.2031668999989,54316.05201552 2025-05-22,13:19:04.000,142,11097361,-795,0,1747919943,12643.575874919996,141.18201951000083,54316.48521696 2025-05-22,13:19:05.000,142,11097401,-795,0,1747919944,12643.58934754,141.21021602999826,54316.55508816 2025-05-22,13:19:06.000,142,11097403,-795,0,1747919945,12643.54892968,141.2031668999989,54316.54111392001 2025-05-22,13:19:07.000,142,11097370,-795,0,1747919946,12643.52872075,141.19611776999955,54316.26162912 2025-05-22,13:19:08.000,142,11097351,-795,0,1747919947,12643.670183260001,141.21021602999826,54316.24765488 2025-05-22,13:19:09.000,142,11097394,-795,0,1747919948,12643.649974330001,141.22431429000426,54316.27560336001 2025-05-22,13:19:10.000,142,11097420,-795,0,1747919949,12643.656710639996,141.22431429000426,54316.331500320004 2025-05-22,13:19:11.000,142,11097348,-795,0,1747919950,12643.56913861,141.23841255000298,54316.13586096001 2025-05-22,13:19:12.000,142,11097421,-795,0,1747919951,12643.602820159991,141.2031668999989,54316.37342304001 2025-05-22,13:19:13.000,142,11097423,-715,0,1747919952,12643.636501709996,141.1890686400002,54316.46425560001 2025-05-22,13:19:14.000,142,11097416,-795,0,1747919953,12643.697128499996,141.17497038000147,54316.48521696 2025-05-22,13:19:15.000,142,11097355,-795,0,1747919954,12643.623029089991,141.24546168000234,54316.29656472001 2025-05-22,13:19:16.000,142,11097424,-795,0,1747919955,12643.676919569996,141.23841255000298,54316.34547456001 2025-05-22,13:19:17.000,142,11097367,-795,0,1747919956,12643.649974330001,141.2877564599985,54316.15682232001 2025-05-22,13:19:18.000,142,11097346,-795,0,1747919957,12643.636501709996,141.30890385000384,54316.27560336001 2025-05-22,13:19:19.000,142,11097398,-795,0,1747919958,12643.703864809992,141.36529688999872,54316.34547456001 2025-05-22,13:19:20.000,142,11097398,-715,0,1747919959,12643.676919569996,141.37234601999808,54316.617972240005 2025-05-22,13:19:21.000,142,11097398,-795,0,1747919960,12643.703864809992,141.42168993000087,54316.51316544001 2025-05-22,13:19:22.000,142,11097373,-795,0,1747919961,12643.757755289997,141.40759167000215,54316.54810104 2025-05-22,13:19:23.000,142,11097379,-795,0,1747919962,12643.845327319992,141.48513210000237,54316.520152560006 2025-05-22,13:19:24.000,142,11097434,-795,0,1747919963,12643.885745179992,141.50627949000045,54316.49220408001 2025-05-22,13:19:25.000,142,11097425,-795,0,1747919964,12643.926163039992,141.4992303600011,54316.43630712 2025-05-22,13:19:26.000,142,11097404,-795,0,1747919965,12643.939635659997,141.55562340000324,54316.49220408001 2025-05-22,13:19:27.000,142,11097398,-795,0,1747919966,12643.892481490002,141.56972166000196,54316.29656472001 2025-05-22,13:19:28.000,142,11097406,-795,0,1747919967,12643.980053519997,141.57677079000132,54316.61098512001 2025-05-22,13:19:29.000,142,11097427,-795,0,1747919968,12644.114779719988,141.5626725300026,54316.82059872 2025-05-22,13:19:30.000,142,11097377,-795,0,1747919969,12644.067625549993,141.60496730999876,54316.75072752 2025-05-22,13:19:31.000,142,11097381,-795,0,1747919970,12644.155197579988,141.60496730999876,54316.666882080004 2025-05-22,13:19:32.000,142,11097369,-795,0,1747919971,12644.161933889998,141.59086905000004,54316.499191200004 2025-05-22,13:19:33.000,142,11097359,-795,0,1747919972,12644.209088059994,141.64021296000283,54316.58303664 2025-05-22,13:19:34.000,142,11097358,-795,0,1747919973,12644.296660089989,141.6613603500009,54316.69483056 2025-05-22,13:19:35.000,142,11097368,-795,0,1747919974,12644.269714849994,141.68955686999834,54316.603998 2025-05-22,13:19:36.000,142,11097380,-795,0,1747919975,12644.202351749998,141.6613603500009,54316.82758584001 2025-05-22,13:19:37.000,142,11097409,-795,0,1747919976,12644.296660089989,141.66840948000026,54316.92540552001 2025-05-22,13:19:38.000,142,11097418,-795,0,1747919977,12644.41791366999,141.68250773999898,54317.0581608 2025-05-22,13:19:39.000,142,11097384,-795,0,1747919978,12644.42464998,141.68250773999898,54316.967328239996 2025-05-22,13:19:40.000,142,11097385,-795,0,1747919979,12644.46506784,141.61201643999811,54316.86252144 2025-05-22,13:19:41.000,142,11097356,-795,0,1747919980,12644.31686901999,141.55562340000324,54316.46425560001 2025-05-22,13:19:42.000,142,11097398,-795,0,1747919981,12644.384232119999,141.58381992000068,54316.69483056 2025-05-22,13:19:43.000,142,11097378,-795,0,1747919982,12644.471804149995,141.5133286199998,54316.71579192 2025-05-22,13:19:44.000,142,11097429,-795,0,1747919983,12644.552639869995,141.42168993000087,54317.04418656001 2025-05-22,13:19:45.000,142,11097405,-795,0,1747919984,12644.59979403999,141.3159529800032,54317.16296760001 2025-05-22,13:19:46.000,142,11097431,-795,0,1747919985,12644.60653035,141.2172651600049,54317.10707064 2025-05-22,13:19:47.000,142,11097406,-795,0,1747919986,12644.68062975999,141.14677386000403,54316.953354000005 2025-05-22,13:19:48.000,142,11097358,-795,0,1747919987,12644.76820179,141.13267559999804,54316.7437404 2025-05-22,13:19:49.000,142,11097373,-795,0,1747919988,12644.929873230001,141.13267559999804,54316.82758584001 2025-05-22,13:19:50.000,142,11097381,-795,0,1747919989,12644.815355959996,141.14677386000403,54316.97431536001 2025-05-22,13:19:51.000,142,11097388,-795,0,1747919990,12644.754729169996,141.12562646999868,54316.736753280005 2025-05-22,13:19:52.000,142,11097425,-795,0,1747919991,12644.801883339991,141.04808603999845,54317.17694184 2025-05-22,13:19:53.000,142,11097427,-795,0,1747919992,12644.889455370001,141.0410369099991,54317.288735760005 2025-05-22,13:19:54.000,142,11097432,-795,0,1747919993,12644.943345849992,141.01284039000166,54317.337645600004 2025-05-22,13:19:55.000,142,11097346,-795,0,1747919994,12644.950082160001,140.97759474000486,54317.35161984001 2025-05-22,13:19:56.000,142,11097298,-795,0,1747919995,12644.862510129991,140.99874213000294,54316.86950856 2025-05-22,13:19:57.000,142,11097347,-795,0,1747919996,12644.950082160001,140.98464387000422,54317.01623808001 2025-05-22,13:19:58.000,142,11097348,-795,0,1747919997,12644.983763709992,140.98464387000422,54317.072135040005 2025-05-22,13:19:59.000,142,11097375,-795,0,1747919998,12644.963554779992,140.92825083000207,54317.00925096 2025-05-22,13:20:00.000,142,11097373,-795,0,1747919999,12644.943345849992,140.93529996000143,54317.15598048 2025-05-22,13:20:01.000,142,11097379,-795,0,1747920000,12644.950082160001,140.9212017000027,54317.128032 2025-05-22,13:20:02.000,142,11097382,-795,0,1747920001,12644.997236329997,140.90005431000463,54317.28174864001 2025-05-22,13:20:03.000,142,11097397,-795,0,1747920002,12645.051126810002,140.90005431000463,54317.36559408 2025-05-22,13:20:04.000,142,11097327,-795,0,1747920003,12645.044390499992,140.87890691999928,54317.21187744001 2025-05-22,13:20:05.000,142,11097370,-795,0,1747920004,12645.017445259997,140.8225138800044,54317.03719944 2025-05-22,13:20:06.000,142,11097407,-795,0,1747920005,12645.017445259997,140.8084156199984,54317.20489032 2025-05-22,13:20:07.000,142,11097388,-795,0,1747920006,12644.943345849992,140.78021910000098,54317.07912216 2025-05-22,13:20:08.000,142,11097376,-795,0,1747920007,12644.923136919992,140.74497345000418,54317.302709999996 2025-05-22,13:20:09.000,142,11097431,-795,0,1747920008,12644.950082160001,140.6603838900046,54317.40052968001 2025-05-22,13:20:10.000,142,11097361,-795,0,1747920009,12644.950082160001,140.6110399800018,54317.48437512 2025-05-22,13:20:11.000,142,11097385,-795,0,1747920010,12644.916400609996,140.55464693999966,54317.29572288 2025-05-22,13:20:12.000,142,11097324,-795,0,1747920011,12644.889455370001,140.52645042000222,54317.03719944 2025-05-22,13:20:13.000,142,11097386,-795,0,1747920012,12644.869246440001,140.45595912000135,54317.20489032 2025-05-22,13:20:14.000,142,11097340,-795,0,1747920013,12644.72778393,140.43481173000328,54316.97431536001 2025-05-22,13:20:15.000,142,11097373,-795,0,1747920014,12644.80861965,140.3995660799992,54317.17694184 2025-05-22,13:20:16.000,142,11097394,-795,0,1747920015,12644.76820179,140.32907477999834,54317.42847816001 2025-05-22,13:20:17.000,142,11097418,-795,0,1747920016,12644.76146547999,140.28678000000218,54317.3725812 2025-05-22,13:20:18.000,142,11097408,-795,0,1747920017,12644.74125654999,140.22333783000067,54317.32367136 2025-05-22,13:20:20.000,142,11097354,-795,0,1747920019,12644.734520239996,140.1387482700011,54317.14200624001 2025-05-22,13:20:22.000,142,11097389,-795,0,1747920021,12644.66042082999,140.0048147999987,54317.01623808001 2025-05-22,13:20:23.000,142,11097391,-795,0,1747920022,12644.62673928,139.96252002000256,54316.967328239996 2025-05-22,13:20:24.000,142,11097380,-795,0,1747920023,12644.59979403999,139.94137263000448,54317.22585168 2025-05-22,13:20:25.000,142,11097395,-795,0,1747920024,12644.62000296999,139.82858655000018,54317.33065848001 2025-05-22,13:20:26.000,142,11097372,-795,0,1747920025,12644.64694821,139.83563567999954,54317.43546528 2025-05-22,13:20:27.000,142,11097404,-795,0,1747920026,12644.66042082999,139.82153742000082,54317.38655544 2025-05-22,13:20:28.000,142,11097362,-795,0,1747920027,12644.58632142,139.77924264000467,54317.01623808001 2025-05-22,13:20:29.000,142,11097356,-795,0,1747920028,12644.64694821,139.75104611999996,54316.98130248 2025-05-22,13:20:30.000,142,11097330,-795,0,1747920029,12644.56611249,139.72989873000188,54316.953354000005 2025-05-22,13:20:31.000,142,11097428,-795,0,1747920030,12644.56611249,139.7087513400038,54316.8834828 2025-05-22,13:20:32.000,142,11097405,-795,0,1747920031,12644.633475589995,139.73694786000124,54317.072135040005 2025-05-22,13:20:33.000,142,11097391,-795,0,1747920032,12644.60653035,139.7439969900006,54317.11405776001 2025-05-22,13:20:34.000,142,11097385,-795,0,1747920033,12644.72104761999,139.73694786000124,54317.10707064 2025-05-22,13:20:35.000,142,11097381,-795,0,1747920034,12644.82882858,139.70170221000444,54317.23283880001 2025-05-22,13:20:36.000,142,11097402,-795,0,1747920035,12644.849037510001,139.61006351999822,54316.967328239996 2025-05-22,13:20:37.000,142,11097380,-795,0,1747920036,12644.896191679996,139.55367048000335,54316.99527672001 2025-05-22,13:20:38.000,142,11097380,-795,0,1747920037,12644.82882858,139.50432657000056,54317.01623808001 2025-05-22,13:20:39.000,142,11097422,-795,0,1747920038,12644.82882858,139.45498265999777,54316.97431536001 2025-05-22,13:20:40.000,142,11097346,-795,0,1747920039,12644.842301199991,139.49022831000184,54317.26078728001 2025-05-22,13:20:41.000,142,11097381,-795,0,1747920040,12644.849037510001,139.42678614000033,54317.39354256 2025-05-22,13:20:42.000,142,11097362,-795,0,1747920041,12644.781674409991,139.3985896200029,54317.135019119996 2025-05-22,13:20:43.000,142,11097390,-795,0,1747920042,12644.673893449995,139.37039309999818,54316.79265024 2025-05-22,13:20:44.000,142,11097378,-795,0,1747920043,12644.72778393,139.2999018000046,54316.9882896 2025-05-22,13:20:45.000,142,11097384,-795,0,1747920044,12644.781674409991,139.24350876000244,54316.97431536001 2025-05-22,13:20:46.000,142,11097428,-795,0,1747920045,12644.774938099996,139.21531223999773,54317.072135040005 2025-05-22,13:20:47.000,142,11097415,-795,0,1747920046,12644.74799286,139.14482094000414,54317.023225200006 2025-05-22,13:20:48.000,142,11097373,-795,0,1747920047,12644.653684519995,139.12367354999878,54317.11405776001 2025-05-22,13:20:49.000,142,11097352,-795,0,1747920048,12644.707575,139.0672805100039,54317.21886456 2025-05-22,13:20:50.000,142,11097391,-795,0,1747920049,12644.66715714,139.0390839899992,54317.22585168 2025-05-22,13:20:51.000,142,11097402,-795,0,1747920050,12644.754729169996,139.02498573000048,54317.2677744 2025-05-22,13:20:52.000,142,11097358,-795,0,1747920051,12644.734520239996,139.03203485999984,54316.99527672001 2025-05-22,13:20:53.000,142,11097407,-795,0,1747920052,12644.64021189999,139.01793660000112,54316.855534320006 2025-05-22,13:20:54.000,142,11097407,-795,0,1747920053,12644.62673928,138.99678921000304,54316.89745704001 2025-05-22,13:20:55.000,142,11097386,-795,0,1747920054,12644.633475589995,139.0390839899992,54316.82059872 2025-05-22,13:20:56.000,142,11097426,-795,0,1747920055,12644.68062975999,139.07432964000327,54317.128032 2025-05-22,13:20:57.000,142,11097411,-795,0,1747920056,12644.72104761999,139.10957529000007,54317.24681304 2025-05-22,13:20:58.000,142,11097365,-795,0,1747920057,12644.653684519995,139.13777181000478,54317.135019119996 2025-05-22,13:20:59.000,142,11097369,-795,0,1747920058,12644.62000296999,139.22941050000372,54317.0581608 2025-05-22,13:21:00.000,142,11097312,-795,0,1747920059,12644.694102379995,139.2858035399986,54316.9882896 2025-05-22,13:21:01.000,142,11097383,-795,0,1747920060,12644.653684519995,139.30695093000395,54316.9184184 2025-05-22,13:21:02.000,142,11097413,-795,0,1747920061,12644.64021189999,139.36334396999882,54316.92540552001 2025-05-22,13:21:03.000,142,11097414,-795,0,1747920062,12644.52569463,139.45498265999777,54316.63194648001 2025-05-22,13:21:04.000,142,11097410,-795,0,1747920063,12644.58632142,139.4620317900044,54316.82059872 2025-05-22,13:21:05.000,142,11097400,-795,0,1747920064,12644.64694821,139.44088439999905,54317.1979032 2025-05-22,13:21:06.000,142,11097391,-795,0,1747920065,12644.58632142,139.4620317900044,54317.169954720004 2025-05-22,13:21:07.000,142,11097378,-795,0,1747920066,12644.59979403999,139.532523089998,54317.190916080006 2025-05-22,13:21:08.000,142,11097380,-795,0,1747920067,12644.58632142,139.49022831000184,54316.94636688001 2025-05-22,13:21:09.000,142,11097392,-795,0,1747920068,12644.52569463,139.49022831000184,54316.799637359996 2025-05-22,13:21:10.000,142,11097426,-795,0,1747920069,12644.552639869995,139.4338352699997,54316.87649568001 2025-05-22,13:21:11.000,142,11097377,-795,0,1747920070,12644.593057729995,139.46908092000376,54317.00925096 2025-05-22,13:21:12.000,142,11097411,-795,0,1747920071,12644.57958510999,139.4338352699997,54316.99527672001 2025-05-22,13:21:13.000,142,11097376,-795,0,1747920072,12644.54590356,139.41973701000097,54317.11405776001 2025-05-22,13:21:14.000,142,11097399,-795,0,1747920073,12644.552639869995,139.37039309999818,54317.128032 2025-05-22,13:21:15.000,142,11097387,-795,0,1747920074,12644.613266659995,139.32104919000267,54317.29572288 2025-05-22,13:21:16.000,142,11097410,-795,0,1747920075,12644.45833152999,139.3351474500014,54316.666882080004 2025-05-22,13:21:17.000,142,11097374,-795,0,1747920076,12644.58632142,139.2999018000046,54316.904444160005 2025-05-22,13:21:18.000,142,11097399,-795,0,1747920077,12644.57958510999,139.27875440999924,54316.953354000005 2025-05-22,13:21:19.000,142,11097435,-795,0,1747920078,12644.57958510999,139.30695093000395,54316.96034112 2025-05-22,13:21:20.000,142,11097402,-795,0,1747920079,12644.492013079995,139.29285266999796,54316.96034112 2025-05-22,13:21:21.000,142,11097410,-795,0,1747920080,12644.532430939995,139.27875440999924,54317.15598048 2025-05-22,13:21:22.000,142,11097407,-795,0,1747920081,12644.52569463,139.20826310999837,54317.31668424 2025-05-22,13:21:23.000,142,11097406,-795,0,1747920082,12644.44485891,139.26465615000052,54317.18392896001 2025-05-22,13:21:24.000,142,11097370,-795,0,1747920083,12644.44485891,139.22941050000372,54316.96034112 2025-05-22,13:21:25.000,142,11097384,-795,0,1747920084,12644.39770473999,139.21531223999773,54316.904444160005 2025-05-22,13:21:26.000,142,11097379,-795,0,1747920085,12644.343814259999,139.201213979999,54316.82758584001 2025-05-22,13:21:27.000,142,11097395,-795,0,1747920086,12644.343814259999,139.20826310999837,54316.98130248 2025-05-22,13:21:28.000,142,11097391,-795,0,1747920087,12644.343814259999,139.15891920000286,54317.08610928 2025-05-22,13:21:29.000,142,11097400,-795,0,1747920088,12644.229296989994,139.12367354999878,54317.128032 2025-05-22,13:21:30.000,142,11097405,-795,0,1747920089,12644.195615439989,139.03203485999984,54317.128032 2025-05-22,13:21:31.000,142,11097367,-795,0,1747920090,12644.202351749998,138.9756418199977,54317.22585168 2025-05-22,13:21:32.000,142,11097374,-635,0,1747920091,12644.182142819998,138.9403961700009,54316.97431536001 2025-05-22,13:21:33.000,142,11097382,-795,0,1747920092,12644.054152930003,138.91219965000346,54316.8136116 2025-05-22,13:21:34.000,142,11097403,-795,0,1747920093,12643.986789829993,138.81351182999788,54316.834572960004 2025-05-22,13:21:35.000,142,11097369,-795,0,1747920094,12643.932899350002,138.78531531000044,54316.84156008 2025-05-22,13:21:36.000,142,11097396,-795,0,1747920095,12643.966580899993,138.70777488000022,54316.9184184 2025-05-22,13:21:37.000,142,11097386,-795,0,1747920096,12643.885745179992,138.6936766200015,54317.16296760001 2025-05-22,13:21:38.000,142,11097380,-795,0,1747920097,12643.852063630002,138.63728357999935,54317.135019119996 2025-05-22,13:21:39.000,142,11097397,-795,0,1747920098,12643.777964219997,138.6584309700047,54316.98130248 2025-05-22,13:21:40.000,142,11097337,-795,0,1747920099,12643.764491599992,138.63728357999935,54316.785663120005 2025-05-22,13:21:41.000,142,11097416,-795,0,1747920100,12643.697128499996,138.57384140999784,54316.77168888 2025-05-22,13:21:42.000,142,11097383,-795,0,1747920101,12643.670183260001,138.50335011000425,54316.75771464001 2025-05-22,13:21:43.000,142,11097368,-795,0,1747920102,12643.515248129996,138.46810446000018,54316.40835864 2025-05-22,13:21:44.000,142,11097395,-795,0,1747920103,12643.454621339995,138.48925184999825,54316.39438440001 2025-05-22,13:21:45.000,142,11097387,-795,0,1747920104,12643.54219336999,138.40466228999867,54317.00925096 2025-05-22,13:21:46.000,142,11097400,-795,0,1747920105,12643.596083849996,138.3835149000006,54316.94636688001 2025-05-22,13:21:47.000,142,11097396,-795,0,1747920106,12643.52872075,138.37646577000123,54316.96034112 2025-05-22,13:21:48.000,142,11097354,-795,0,1747920107,12643.50851182,138.37646577000123,54316.52713968 2025-05-22,13:21:49.000,142,11097365,-795,0,1747920108,12643.50177550999,138.37646577000123,54316.57604952 2025-05-22,13:21:50.000,142,11097358,-795,0,1747920109,12643.50177550999,138.36941664000187,54316.61098512001 2025-05-22,13:21:51.000,142,11097349,-795,0,1747920110,12643.50177550999,138.37646577000123,54316.62495936 2025-05-22,13:21:52.000,142,11097433,-795,0,1747920111,12643.474830269995,138.41171141999803,54316.51316544001 2025-05-22,13:21:53.000,142,11097397,-795,0,1747920112,12643.40746717,138.3623675100025,54316.62495936 2025-05-22,13:21:54.000,142,11097370,-795,0,1747920113,12643.52872075,138.3835149000006,54316.77168888 2025-05-22,13:21:55.000,142,11097381,-795,0,1747920114,12643.48830289,138.41171141999803,54316.77168888 2025-05-22,13:21:56.000,142,11097366,-795,0,1747920115,12643.555665989996,138.43285881000338,54316.687843440006 2025-05-22,13:21:57.000,142,11097404,-795,0,1747920116,12643.54219336999,138.41171141999803,54316.62495936 2025-05-22,13:21:58.000,142,11097396,-795,0,1747920117,12643.52872075,138.46105533000082,54316.51316544001 2025-05-22,13:21:59.000,142,11097360,-795,0,1747920118,12643.46809396,138.47515358999954,54316.39438440001 2025-05-22,13:22:00.000,142,11097393,-795,0,1747920119,12643.44788503,138.53154663000169,54316.331500320004 2025-05-22,13:22:01.000,142,11097384,-795,0,1747920120,12643.54892968,138.52449750000233,54316.77867600001 2025-05-22,13:22:02.000,142,11097339,-795,0,1747920121,12643.602820159991,138.51744837000297,54316.785663120005 2025-05-22,13:22:03.000,142,11097387,-795,0,1747920122,12643.495039199996,138.62318532000063,54316.569062400005 2025-05-22,13:22:04.000,142,11097391,-795,0,1747920123,12643.562402299991,138.66548010000406,54316.34547456001 2025-05-22,13:22:05.000,142,11097341,-795,0,1747920124,12643.643238019991,138.73597139999765,54316.39438440001 2025-05-22,13:22:06.000,142,11097425,-795,0,1747920125,12643.676919569996,138.77826618000108,54316.46425560001 2025-05-22,13:22:07.000,142,11097382,-795,0,1747920126,12643.744282669992,138.8205609600045,54316.50617832 2025-05-22,13:22:08.000,142,11097355,-795,0,1747920127,12643.676919569996,138.8558066100013,54316.39438440001 2025-05-22,13:22:09.000,142,11097365,-795,0,1747920128,12643.751018980001,138.84875748000195,54316.76470176 2025-05-22,13:22:10.000,142,11097409,-795,0,1747920129,12643.865536249992,138.86990487000003,54316.8136116 2025-05-22,13:22:11.000,142,11097395,-795,0,1747920130,12643.865536249992,138.8910522599981,54316.84854720001 2025-05-22,13:22:12.000,142,11097340,-795,0,1747920131,12643.872272560002,138.9051505200041,54316.64592072 2025-05-22,13:22:13.000,142,11097366,-795,0,1747920132,12643.825118389992,138.89810139000474,54316.47822984 2025-05-22,13:22:14.000,142,11097394,-795,0,1747920133,12643.919426729997,138.89810139000474,54316.450281360005 2025-05-22,13:22:15.000,142,11097368,-795,0,1747920134,12643.939635659997,138.8558066100013,54316.450281360005 2025-05-22,13:22:16.000,142,11097388,-795,0,1747920135,12643.993526140002,138.8769539999994,54316.55508816 2025-05-22,13:22:17.000,142,11097387,-795,0,1747920136,12643.993526140002,138.8205609600045,54316.86950856 2025-05-22,13:22:18.000,142,11097388,-795,0,1747920137,12643.953108280002,138.8417083500026,54316.77168888 2025-05-22,13:22:19.000,142,11097353,-795,0,1747920138,12643.959844589997,138.8205609600045,54316.65989496001 2025-05-22,13:22:20.000,142,11097378,-795,0,1747920139,12643.926163039992,138.79941356999916,54316.50617832 2025-05-22,13:22:21.000,142,11097329,-795,0,1747920140,12644.006998759993,138.76416792000236,54316.49220408001 2025-05-22,13:22:22.000,142,11097398,-795,0,1747920141,12643.993526140002,138.80646269999852,54316.5341268 2025-05-22,13:22:23.000,142,11097422,-795,0,1747920142,12643.865536249992,138.76416792000236,54316.47124272001 2025-05-22,13:22:24.000,142,11097389,-795,0,1747920143,12643.912690420002,138.8417083500026,54316.520152560006 2025-05-22,13:22:25.000,142,11097399,-795,0,1747920144,12643.973317210002,138.76416792000236,54316.94636688001 2025-05-22,13:22:26.000,142,11097377,-795,0,1747920145,12644.000262449998,138.75006966000365,54316.96034112 2025-05-22,13:22:27.000,142,11097373,-795,0,1747920146,12643.980053519997,138.757118790003,54316.904444160005 2025-05-22,13:22:28.000,142,11097314,-795,0,1747920147,12643.953108280002,138.76416792000236,54316.8834828 2025-05-22,13:22:29.000,142,11097413,-795,0,1747920148,12643.905954109992,138.77826618000108,54316.450281360005 2025-05-22,13:22:30.000,142,11097358,-795,0,1747920149,12643.912690420002,138.77826618000108,54316.54810104 2025-05-22,13:22:31.000,142,11097378,-795,0,1747920150,12643.986789829993,138.77826618000108,54316.65989496001 2025-05-22,13:22:32.000,142,11097354,-795,0,1747920151,12644.027207689993,138.83465922000323,54316.687843440006 2025-05-22,13:22:33.000,142,11097406,-795,0,1747920152,12643.966580899993,138.81351182999788,54316.89745704001 2025-05-22,13:22:34.000,142,11097376,-795,0,1747920153,12644.020471379998,138.7923644399998,54316.86950856 2025-05-22,13:22:35.000,142,11097387,-795,0,1747920154,12644.114779719988,138.8769539999994,54316.98130248 2025-05-22,13:22:36.000,142,11097380,-795,0,1747920155,12644.121516029998,138.91219965000346,54316.94636688001 2025-05-22,13:22:37.000,142,11097376,-795,0,1747920156,12644.101307099998,138.89810139000474,54316.69483056 2025-05-22,13:22:38.000,142,11097392,-795,0,1747920157,12644.161933889998,138.9403961700009,54316.58303664 2025-05-22,13:22:39.000,142,11097410,-795,0,1747920158,12644.148461269993,138.92629791000218,54316.65290784 2025-05-22,13:22:40.000,142,11097402,-795,0,1747920159,12644.175406509989,138.96154355999897,54316.64592072 2025-05-22,13:22:41.000,142,11097385,-795,0,1747920160,12644.222560679998,138.9544944299996,54316.904444160005 2025-05-22,13:22:42.000,142,11097404,-795,0,1747920161,12644.256242229989,138.98269095000433,54317.05117368 2025-05-22,13:22:43.000,142,11097386,-795,0,1747920162,12644.195615439989,138.89810139000474,54316.86252144 2025-05-22,13:22:44.000,142,11097317,-795,0,1747920163,12644.296660089989,138.94744530000025,54316.9882896 2025-05-22,13:22:45.000,142,11097365,-795,0,1747920164,12644.249505919994,138.93334704000154,54316.72976616001 2025-05-22,13:22:46.000,142,11097428,-795,0,1747920165,12644.35728687999,138.86990487000003,54316.93937976 2025-05-22,13:22:47.000,142,11097413,-795,0,1747920166,12644.370759499994,138.82761009000387,54316.84156008 2025-05-22,13:22:48.000,142,11097373,-795,0,1747920167,12644.269714849994,138.78531531000044,54316.89046992 2025-05-22,13:22:49.000,142,11097358,-795,0,1747920168,12644.276451159989,138.71482400999957,54316.904444160005 2025-05-22,13:22:50.000,142,11097394,-795,0,1747920169,12644.390968429994,138.62318532000063,54317.33065848001 2025-05-22,13:22:51.000,142,11097387,-795,0,1747920170,12644.40444105,138.58089054000448,54317.35161984001 2025-05-22,13:22:52.000,142,11097294,-795,0,1747920171,12644.384232119999,138.58089054000448,54317.190916080006 2025-05-22,13:22:53.000,142,11097373,-795,0,1747920172,12644.330341639994,138.51744837000297,54316.77867600001 2025-05-22,13:22:54.000,142,11097380,-795,0,1747920173,12644.40444105,138.50335011000425,54316.97431536001 2025-05-22,13:22:55.000,142,11097378,-795,0,1747920174,12644.41791366999,138.4963009800049,54317.04418656001 2025-05-22,13:22:56.000,142,11097384,-795,0,1747920175,12644.49874938999,138.50335011000425,54317.07912216 2025-05-22,13:22:57.000,142,11097424,-795,0,1747920176,12644.48527677,138.47515358999954,54317.30969712001 2025-05-22,13:22:58.000,142,11097386,-795,0,1747920177,12644.52569463,138.4822027199989,54317.39354256 2025-05-22,13:22:59.000,142,11097398,-795,0,1747920178,12644.532430939995,138.52449750000233,54317.302709999996 2025-05-22,13:23:00.000,142,11097305,-795,0,1747920179,12644.62000296999,138.50335011000425,54317.337645600004 2025-05-22,13:23:01.000,142,11097282,-795,0,1747920180,12644.64694821,138.51744837000297,54316.97431536001 2025-05-22,13:23:02.000,142,11097388,-795,0,1747920181,12644.64694821,138.56679227999848,54317.10008352 2025-05-22,13:23:03.000,142,11097375,-795,0,1747920182,12644.471804149995,138.55974314999912,54316.68085632001 2025-05-22,13:23:04.000,142,11097428,-795,0,1747920183,12644.72778393,138.5949888000032,54317.07912216 2025-05-22,13:23:05.000,142,11097412,-795,0,1747920184,12644.815355959996,138.58793967000383,54317.42847816001 2025-05-22,13:23:06.000,142,11097349,-795,0,1747920185,12644.835564889996,138.61613619000127,54317.49136224 2025-05-22,13:23:07.000,142,11097381,-795,0,1747920186,12644.862510129991,138.6584309700047,54317.5123236 2025-05-22,13:23:08.000,142,11097398,-795,0,1747920187,12644.862510129991,138.67957836000278,54317.3725812 2025-05-22,13:23:09.000,142,11097388,-795,0,1747920188,12644.875982749996,138.7289222699983,54317.00925096 2025-05-22,13:23:10.000,142,11097361,-795,0,1747920189,12644.963554779992,138.70777488000022,54317.24681304 2025-05-22,13:23:11.000,142,11097378,-795,0,1747920190,12645.010708950002,138.72187313999893,54317.27476152 2025-05-22,13:23:12.000,142,11097364,-795,0,1747920191,12645.024181569992,138.7923644399998,54317.239825920005 2025-05-22,13:23:13.000,142,11097379,-795,0,1747920192,12644.956818469997,138.75006966000365,54317.26078728001 2025-05-22,13:23:14.000,142,11097403,-795,0,1747920193,12645.017445259997,138.75006966000365,54317.5821948 2025-05-22,13:23:15.000,142,11097377,-795,0,1747920194,12645.051126810002,138.7923644399998,54317.66604024001 2025-05-22,13:23:16.000,142,11097343,-795,0,1747920195,12645.051126810002,138.70777488000022,54317.575207680005 2025-05-22,13:23:17.000,142,11097365,-795,0,1747920196,12645.111753600002,138.7430205300043,54317.40052968001 2025-05-22,13:23:18.000,142,11097414,-795,0,1747920197,12645.024181569992,138.72187313999893,54317.21187744001 2025-05-22,13:23:19.000,142,11097364,-795,0,1747920198,12645.030917880002,138.7430205300043,54317.302709999996 2025-05-22,13:23:20.000,142,11097395,-795,0,1747920199,12645.078072049997,138.72187313999893,54317.39354256 2025-05-22,13:23:21.000,142,11097383,-795,0,1747920200,12645.105017289992,138.67252923000342,54317.68700160001 2025-05-22,13:23:22.000,142,11097377,-795,0,1747920201,12645.131962530002,138.6584309700047,54317.76385992001 2025-05-22,13:23:23.000,142,11097372,-795,0,1747920202,12644.956818469997,138.65138183999807,54317.42149104 2025-05-22,13:23:24.000,142,11097394,-795,0,1747920203,12645.030917880002,138.63023445,54317.5821948 2025-05-22,13:23:25.000,142,11097408,-795,0,1747920204,12645.098280979997,138.6443327099987,54317.526297840006 2025-05-22,13:23:26.000,142,11097401,-795,0,1747920205,12645.125226219992,138.63023445,54317.526297840006 2025-05-22,13:23:27.000,142,11097420,-795,0,1747920206,12645.118489909997,138.6584309700047,54317.5821948 2025-05-22,13:23:28.000,142,11097413,-795,0,1747920207,12645.078072049997,138.67252923000342,54317.505336480004 2025-05-22,13:23:29.000,142,11097419,-795,0,1747920208,12645.057863119997,138.68662749000214,54317.673027360004 2025-05-22,13:23:30.000,142,11097436,-795,0,1747920209,12645.118489909997,138.68662749000214,54317.76385992001 2025-05-22,13:23:31.000,142,11097351,-795,0,1747920210,12645.098280979997,138.70072575000086,54317.805782639996 2025-05-22,13:23:32.000,142,11097336,-795,0,1747920211,12645.111753600002,138.72187313999893,54317.93155080001 2025-05-22,13:23:33.000,142,11097389,-795,0,1747920212,12645.017445259997,138.7430205300043,54317.4424524 2025-05-22,13:23:34.000,142,11097400,-795,0,1747920213,12645.057863119997,138.67957836000278,54317.46341376 2025-05-22,13:23:35.000,142,11097418,-795,0,1747920214,12645.044390499992,138.70072575000086,54317.56123344 2025-05-22,13:23:36.000,142,11097391,-795,0,1747920215,12645.084808359992,138.6936766200015,54317.652066 2025-05-22,13:23:37.000,142,11097380,-795,0,1747920216,12645.125226219992,138.67957836000278,54317.93155080001 2025-05-22,13:23:38.000,142,11097403,-795,0,1747920217,12645.057863119997,138.67957836000278,54317.93853792 2025-05-22,13:23:39.000,142,11097398,-795,0,1747920218,12645.030917880002,138.63728357999935,54317.861679600006 2025-05-22,13:23:40.000,142,11097380,-795,0,1747920219,12645.071335740002,138.62318532000063,54317.85469248001 2025-05-22,13:23:41.000,142,11097383,-795,0,1747920220,12645.098280979997,138.55269401999976,54317.624117520005 2025-05-22,13:23:42.000,142,11097370,-795,0,1747920221,12645.037654189997,138.5103992400036,54317.54725920001 2025-05-22,13:23:43.000,142,11097396,-795,0,1747920222,12644.950082160001,138.47515358999954,54317.38655544 2025-05-22,13:23:44.000,142,11097342,-795,0,1747920223,12645.003972639992,138.40466228999867,54317.470400879996 2025-05-22,13:23:45.000,142,11097420,-755,0,1747920224,12645.003972639992,138.34122012000444,54317.70796296 2025-05-22,13:23:46.000,142,11097393,-795,0,1747920225,12644.936609539996,138.22843404000014,54317.652066 2025-05-22,13:23:47.000,142,11097381,-795,0,1747920226,12645.030917880002,138.1508936099999,54317.88264096001 2025-05-22,13:23:48.000,142,11097379,-795,0,1747920227,12644.983763709992,138.07335317999969,54317.88264096001 2025-05-22,13:23:49.000,142,11097389,-795,0,1747920228,12644.889455370001,137.97466536000138,54317.49136224 2025-05-22,13:23:50.000,142,11097407,-795,0,1747920229,12644.862510129991,137.91827231999923,54317.456426640005 2025-05-22,13:23:51.000,142,11097399,-795,0,1747920230,12644.862510129991,137.840731889999,54317.56123344 2025-05-22,13:23:52.000,142,11097379,-795,0,1747920231,12644.855773819996,137.73499494000134,54317.58918192 2025-05-22,13:23:53.000,142,11097425,-795,0,1747920232,12644.80861965,137.7067984200039,54317.53328496 2025-05-22,13:23:54.000,142,11097366,-795,0,1747920233,12644.801883339991,137.60811059999833,54317.693988720006 2025-05-22,13:23:55.000,142,11097342,-795,0,1747920234,12644.855773819996,137.5799140800009,54317.77783416 2025-05-22,13:23:56.000,142,11097368,-795,0,1747920235,12644.849037510001,137.5305701699981,54317.742898560005 2025-05-22,13:23:57.000,142,11097412,-795,0,1747920236,12644.822092269991,137.53761930000474,54317.51931072001 2025-05-22,13:23:58.000,142,11097430,-795,0,1747920237,12644.76820179,137.5305701699981,54317.33065848001 2025-05-22,13:23:59.000,142,11097435,-795,0,1747920238,12644.774938099996,137.50237365000066,54317.36559408 2025-05-22,13:24:00.000,142,11097386,-795,0,1747920239,12644.801883339991,137.5446684300041,54317.526297840006 2025-05-22,13:24:01.000,142,11097452,-795,0,1747920240,12644.774938099996,137.50237365000066,54317.673027360004 2025-05-22,13:24:02.000,142,11097393,-795,0,1747920241,12644.72104761999,137.50237365000066,54317.71495008001 2025-05-22,13:24:03.000,142,11097378,-795,0,1747920242,12644.64021189999,137.52352103999874,54317.652066 2025-05-22,13:24:04.000,142,11097370,-795,0,1747920243,12644.62673928,137.5305701699981,54317.70097584 2025-05-22,13:24:05.000,142,11097343,-795,0,1747920244,12644.64021189999,137.5446684300041,54317.48437512 2025-05-22,13:24:06.000,142,11097408,-795,0,1747920245,12644.59979403999,137.55171756000345,54317.54725920001 2025-05-22,13:24:07.000,142,11097357,-795,0,1747920246,12644.62673928,137.51647190999938,54317.56123344 2025-05-22,13:24:08.000,142,11097356,-795,0,1747920247,12644.512222009995,137.5305701699981,54317.42149104 2025-05-22,13:24:09.000,142,11097384,-795,0,1747920248,12644.552639869995,137.4953245200013,54317.526297840006 2025-05-22,13:24:10.000,142,11097404,-795,0,1747920249,12644.60653035,137.43893147999916,54317.85469248001 2025-05-22,13:24:11.000,142,11097397,-795,0,1747920250,12644.633475589995,137.41073496000172,54317.84770536 2025-05-22,13:24:12.000,142,11097365,-795,0,1747920251,12644.58632142,137.40368583000236,54317.76385992001 2025-05-22,13:24:13.000,142,11097391,-795,0,1747920252,12644.53916724999,137.37548930999765,54317.33065848001 2025-05-22,13:24:14.000,142,11097421,-795,0,1747920253,12644.55937617999,137.36139104999893,54317.44943952001 2025-05-22,13:24:15.000,142,11097364,-795,0,1747920254,12644.572848799995,137.35434191999957,54317.34463272 2025-05-22,13:24:16.000,142,11097415,-795,0,1747920255,12644.673893449995,137.38253844000428,54317.53328496 2025-05-22,13:24:17.000,142,11097395,-795,0,1747920256,12644.613266659995,137.34024366000085,54317.37956832001 2025-05-22,13:24:18.000,142,11097354,-795,0,1747920257,12644.68062975999,137.31204714000341,54317.74988568 2025-05-22,13:24:19.000,142,11097378,-795,0,1747920258,12644.70083868999,137.31909627000277,54317.74988568 2025-05-22,13:24:20.000,142,11097347,-795,0,1747920259,12644.62000296999,137.2979488800047,54317.61014328 2025-05-22,13:24:21.000,142,11097331,-795,0,1747920260,12644.653684519995,137.27680148999934,54317.34463272 2025-05-22,13:24:22.000,142,11097389,-795,0,1747920261,12644.707575,137.26270323000062,54317.42847816001 2025-05-22,13:24:23.000,142,11097427,-795,0,1747920262,12644.64021189999,137.26270323000062,54317.25380016 2025-05-22,13:24:24.000,142,11097447,-795,0,1747920263,12644.613266659995,137.27680148999934,54317.288735760005 2025-05-22,13:24:25.000,142,11097376,-795,0,1747920264,12644.70083868999,137.22745758000383,54317.44943952001 2025-05-22,13:24:26.000,142,11097393,-795,0,1747920265,12644.66715714,137.1851628000004,54317.693988720006 2025-05-22,13:24:27.000,142,11097422,-795,0,1747920266,12644.64694821,137.16401541000232,54317.652066 2025-05-22,13:24:28.000,142,11097352,-795,0,1747920267,12644.593057729995,137.12876975999825,54317.5123236 2025-05-22,13:24:29.000,142,11097363,-795,0,1747920268,12644.613266659995,137.11467149999953,54317.30969712001 2025-05-22,13:24:30.000,142,11097397,-795,0,1747920269,12644.613266659995,137.12876975999825,54317.302709999996 2025-05-22,13:24:31.000,142,11097377,-795,0,1747920270,12644.66715714,137.06532759000402,54317.34463272 2025-05-22,13:24:32.000,142,11097409,-795,0,1747920271,12644.56611249,137.07942585000274,54317.26078728001 2025-05-22,13:24:33.000,142,11097372,-795,0,1747920272,12644.51895831999,137.0371310699993,54317.121044880005 2025-05-22,13:24:34.000,142,11097391,-795,0,1747920273,12644.55937617999,136.9877871600038,54317.55424632 2025-05-22,13:24:35.000,142,11097402,-795,0,1747920274,12644.57958510999,136.9736888999978,54317.624117520005 2025-05-22,13:24:36.000,142,11097402,-795,0,1747920275,12644.52569463,136.91024673000356,54317.61713040001 2025-05-22,13:24:37.000,142,11097364,-795,0,1747920276,12644.52569463,136.88205020999885,54317.30969712001 2025-05-22,13:24:38.000,142,11097389,-795,0,1747920277,12644.46506784,136.86090282000077,54317.17694184 2025-05-22,13:24:39.000,142,11097403,-795,0,1747920278,12644.45833152999,136.81155890999798,54317.1979032 2025-05-22,13:24:40.000,142,11097369,-795,0,1747920279,12644.431386289994,136.85385369000142,54317.25380016 2025-05-22,13:24:41.000,142,11097390,-795,0,1747920280,12644.47854045999,136.76221500000247,54317.288735760005 2025-05-22,13:24:42.000,142,11097394,-795,0,1747920281,12644.364023189999,136.73401847999776,54317.43546528 2025-05-22,13:24:43.000,142,11097361,-795,0,1747920282,12644.33707794999,136.6917237000016,54317.288735760005 2025-05-22,13:24:44.000,142,11097372,-795,0,1747920283,12644.269714849994,136.7269693499984,54317.337645600004 2025-05-22,13:24:45.000,142,11097301,-795,0,1747920284,12644.303396399999,136.67762544000288,54317.05117368 2025-05-22,13:24:46.000,142,11097373,-795,0,1747920285,12644.249505919994,136.67057631000353,54317.11405776001 2025-05-22,13:24:47.000,142,11097229,-795,0,1747920286,12644.128252339993,136.6564780500048,54317.00925096 2025-05-22,13:24:48.000,142,11097398,-795,0,1747920287,12644.134988649988,136.67057631000353,54316.93239264 2025-05-22,13:24:49.000,142,11097395,-795,0,1747920288,12644.155197579988,136.6917237000016,54317.07912216 2025-05-22,13:24:50.000,142,11097380,-795,0,1747920289,12644.161933889998,136.67057631000353,54317.27476152 2025-05-22,13:24:51.000,142,11097424,-795,0,1747920290,12644.188879129993,136.66352718000417,54317.38655544 2025-05-22,13:24:52.000,142,11097394,-795,0,1747920291,12644.114779719988,136.6282815300001,54317.358606960006 2025-05-22,13:24:53.000,142,11097364,-795,0,1747920292,12644.013735070002,136.67762544000288,54316.92540552001 2025-05-22,13:24:54.000,142,11097387,-795,0,1747920293,12644.000262449998,136.69877283000096,54316.93937976 2025-05-22,13:24:55.000,142,11097403,-795,0,1747920294,12643.980053519997,136.64942891999817,54316.96034112 2025-05-22,13:24:56.000,142,11097418,-795,0,1747920295,12643.953108280002,136.71992021999904,54317.07912216 2025-05-22,13:24:57.000,142,11097387,-795,0,1747920296,12644.000262449998,136.68467457000224,54317.17694184 2025-05-22,13:24:58.000,142,11097383,-795,0,1747920297,12643.926163039992,136.71992021999904,54317.288735760005 2025-05-22,13:24:59.000,142,11097392,-795,0,1747920298,12643.905954109992,136.6917237000016,54317.239825920005 2025-05-22,13:25:00.000,142,11097363,-795,0,1747920299,12643.811645770002,136.7269693499984,54317.07912216 2025-05-22,13:25:01.000,142,11097384,-795,0,1747920300,12643.831854700002,136.76926413000183,54316.904444160005 2025-05-22,13:25:02.000,142,11097446,-795,0,1747920301,12643.831854700002,136.7763132600012,54316.99527672001 2025-05-22,13:25:03.000,142,11097403,-795,0,1747920302,12643.744282669992,136.81155890999798,54316.84854720001 2025-05-22,13:25:04.000,142,11097413,-795,0,1747920303,12643.710601120001,136.80450977999863,54316.87649568001 2025-05-22,13:25:05.000,142,11097382,-795,0,1747920304,12643.771227910001,136.81860804000462,54317.01623808001 2025-05-22,13:25:06.000,142,11097401,-795,0,1747920305,12643.690392190001,136.83270630000334,54317.32367136 2025-05-22,13:25:07.000,142,11097414,-795,0,1747920306,12643.697128499996,136.86090282000077,54317.25380016 2025-05-22,13:25:08.000,142,11097353,-795,0,1747920307,12643.636501709996,136.86090282000077,54317.0581608 2025-05-22,13:25:09.000,142,11097352,-795,0,1747920308,12643.670183260001,136.88205020999885,54316.91143128 2025-05-22,13:25:10.000,142,11097380,-795,0,1747920309,12643.636501709996,136.91729586000292,54316.94636688001 2025-05-22,13:25:11.000,142,11097390,-795,0,1747920310,12643.623029089991,136.93139412000164,54316.98130248 2025-05-22,13:25:12.000,142,11097369,-795,0,1747920311,12643.56913861,136.95959063999908,54316.89046992 2025-05-22,13:25:13.000,142,11097397,-795,0,1747920312,12643.54892968,136.9736888999978,54316.84854720001 2025-05-22,13:25:14.000,142,11097398,-795,0,1747920313,12643.616292779996,136.95254150999972,54317.17694184 2025-05-22,13:25:15.000,142,11097329,-795,0,1747920314,12643.555665989996,136.96663976999844,54316.97431536001 2025-05-22,13:25:16.000,142,11097406,-795,0,1747920315,12643.58934754,136.96663976999844,54317.15598048 2025-05-22,13:25:17.000,142,11097374,-795,0,1747920316,12643.602820159991,136.98073803000443,54316.92540552001 2025-05-22,13:25:18.000,142,11097368,-795,0,1747920317,12643.48156657999,136.99483629000315,54316.84156008 2025-05-22,13:25:19.000,142,11097425,-795,0,1747920318,12643.4276761,137.00893455000187,54316.63893360001 2025-05-22,13:25:20.000,142,11097414,-795,0,1747920319,12643.44114871999,137.0018854200025,54316.61098512001 2025-05-22,13:25:21.000,142,11097400,-795,0,1747920320,12643.535457059996,137.00893455000187,54317.0581608 2025-05-22,13:25:22.000,142,11097403,-795,0,1747920321,12643.474830269995,136.98073803000443,54317.023225200006 2025-05-22,13:25:23.000,142,11097380,-795,0,1747920322,12643.48830289,136.95959063999908,54317.04418656001 2025-05-22,13:25:24.000,142,11097415,-795,0,1747920323,12643.495039199996,136.9031976000042,54317.01623808001 2025-05-22,13:25:25.000,142,11097361,-795,0,1747920324,12643.54219336999,136.93139412000164,54316.736753280005 2025-05-22,13:25:26.000,142,11097346,-795,0,1747920325,12643.414203479995,136.8890993399982,54316.569062400005 2025-05-22,13:25:27.000,142,11097411,-795,0,1747920326,12643.50851182,136.92434499000228,54316.76470176 2025-05-22,13:25:28.000,142,11097374,-795,0,1747920327,12643.40746717,136.8890993399982,54316.666882080004 2025-05-22,13:25:29.000,142,11097338,-795,0,1747920328,12643.50851182,136.91024673000356,54316.93239264 2025-05-22,13:25:30.000,142,11097311,-795,0,1747920329,12643.414203479995,136.91729586000292,54316.80662448001 2025-05-22,13:25:31.000,142,11097343,-795,0,1747920330,12643.48156657999,136.92434499000228,54316.89046992 2025-05-22,13:25:32.000,142,11097391,-795,0,1747920331,12643.50177550999,136.92434499000228,54316.855534320006 2025-05-22,13:25:33.000,142,11097388,-795,0,1747920332,12643.414203479995,136.98073803000443,54316.32451320001 2025-05-22,13:25:34.000,142,11097416,-795,0,1747920333,12643.42093978999,137.00893455000187,54316.401371520005 2025-05-22,13:25:35.000,142,11097405,-795,0,1747920334,12643.353576689995,137.01598368000123,54316.36643592 2025-05-22,13:25:36.000,142,11097367,-795,0,1747920335,12643.34010406999,136.9877871600038,54316.43630712 2025-05-22,13:25:37.000,142,11097373,-795,0,1747920336,12643.40073085999,136.95959063999908,54316.62495936 2025-05-22,13:25:38.000,142,11097372,-795,0,1747920337,12643.40073085999,136.86795195000013,54316.86252144 2025-05-22,13:25:39.000,142,11097379,-795,0,1747920338,12643.40073085999,136.9031976000042,54316.799637359996 2025-05-22,13:25:40.000,142,11097334,-795,0,1747920339,12643.474830269995,136.91729586000292,54316.87649568001 2025-05-22,13:25:41.000,142,11097417,-795,0,1747920340,12643.48830289,136.93139412000164,54316.64592072 2025-05-22,13:25:42.000,142,11097403,-795,0,1747920341,12643.48830289,136.94549238000036,54316.71579192 2025-05-22,13:25:43.000,142,11097405,-795,0,1747920342,12643.38725824,136.95254150999972,54316.499191200004 2025-05-22,13:25:44.000,142,11097377,-795,0,1747920343,12643.393994549995,136.95254150999972,54316.57604952 2025-05-22,13:25:45.000,142,11097404,-795,0,1747920344,12643.515248129996,136.9736888999978,54316.79265024 2025-05-22,13:25:46.000,142,11097397,-795,0,1747920345,12643.46135764999,136.95959063999908,54317.03719944 2025-05-22,13:25:47.000,142,11097412,-795,0,1747920346,12643.434412409995,137.03008193999995,54317.04418656001 2025-05-22,13:25:48.000,142,11097376,-795,0,1747920347,12643.272740969995,137.07942585000274,54316.71579192 2025-05-22,13:25:49.000,142,11097330,-795,0,1747920348,12643.36704931,137.12876975999825,54316.75072752 2025-05-22,13:25:50.000,142,11097388,-795,0,1747920349,12643.36704931,137.12876975999825,54316.77867600001 2025-05-22,13:25:51.000,142,11097394,-795,0,1747920350,12643.36704931,137.19926105999912,54316.79265024 2025-05-22,13:25:52.000,142,11097425,-795,0,1747920351,12643.29968620999,137.22745758000383,54316.603998 2025-05-22,13:25:53.000,142,11097360,-795,0,1747920352,12643.272740969995,137.2838506199987,54316.61098512001 2025-05-22,13:25:54.000,142,11097395,-795,0,1747920353,12643.333367759995,137.2838506199987,54316.89046992 2025-05-22,13:25:55.000,142,11097381,-795,0,1747920354,12643.353576689995,137.35434191999957,54317.05117368 2025-05-22,13:25:56.000,142,11097352,-795,0,1747920355,12643.373785619995,137.36139104999893,54316.96034112 2025-05-22,13:25:57.000,142,11097393,-795,0,1747920356,12643.32663145,137.40368583000236,54316.76470176 2025-05-22,13:25:58.000,142,11097357,-795,0,1747920357,12643.21885048999,137.4318823499998,54316.47822984 2025-05-22,13:25:59.000,142,11097359,-795,0,1747920358,12643.29968620999,137.48827539000195,54316.77168888 2025-05-22,13:26:00.000,142,11097399,-795,0,1747920359,12643.28621359,137.5446684300041,54316.65290784 2025-05-22,13:26:01.000,142,11097381,-795,0,1747920360,12643.31989513999,137.5799140800009,54316.80662448001 2025-05-22,13:26:02.000,142,11097348,-795,0,1747920361,12643.34684038,137.5940123399996,54317.17694184 2025-05-22,13:26:03.000,142,11097423,-795,0,1747920362,12643.313158829995,137.62220886000432,54317.00925096 2025-05-22,13:26:04.000,142,11097353,-795,0,1747920363,12643.333367759995,137.63630712000304,54316.967328239996 2025-05-22,13:26:05.000,142,11097444,-795,0,1747920364,12643.333367759995,137.71384755000327,54316.76470176 2025-05-22,13:26:06.000,142,11097361,-795,0,1747920365,12643.29968620999,137.72794581000198,54316.69483056 2025-05-22,13:26:07.000,142,11097402,-795,0,1747920366,12643.40746717,137.72089668000262,54316.92540552001 2025-05-22,13:26:08.000,142,11097373,-795,0,1747920367,12643.44788503,137.75614232999942,54316.904444160005 2025-05-22,13:26:09.000,142,11097388,-795,0,1747920368,12643.38052192999,137.77024058999814,54317.01623808001 2025-05-22,13:26:10.000,142,11097374,-795,0,1747920369,12643.414203479995,137.76319145999878,54317.072135040005 2025-05-22,13:26:11.000,142,11097382,-795,0,1747920370,12643.46135764999,137.77728972000477,54317.23283880001 2025-05-22,13:26:12.000,142,11097346,-795,0,1747920371,12643.434412409995,137.81253537000157,54317.239825920005 2025-05-22,13:26:13.000,142,11097422,-795,0,1747920372,12643.40746717,137.81253537000157,54316.89745704001 2025-05-22,13:26:14.000,142,11097371,-795,0,1747920373,12643.454621339995,137.8054862400022,54316.9184184 2025-05-22,13:26:15.000,142,11097374,-795,0,1747920374,12643.38052192999,137.78433885000413,54316.8136116 2025-05-22,13:26:16.000,142,11097360,-795,0,1747920375,12643.50851182,137.78433885000413,54317.05117368 2025-05-22,13:26:17.000,142,11097411,-795,0,1747920376,12643.535457059996,137.73499494000134,54317.10707064 2025-05-22,13:26:18.000,142,11097378,-795,0,1747920377,12643.54219336999,137.72089668000262,54317.2677744 2025-05-22,13:26:19.000,142,11097400,-795,0,1747920378,12643.54219336999,137.69974929000455,54317.169954720004 2025-05-22,13:26:20.000,142,11097344,-795,0,1747920379,12643.602820159991,137.7067984200039,54317.34463272 2025-05-22,13:26:21.000,142,11097384,-795,0,1747920380,12643.575874919996,137.6433562500024,54316.99527672001 2025-05-22,13:26:22.000,142,11097369,-795,0,1747920381,12643.58934754,137.6786018999992,54317.00925096 2025-05-22,13:26:23.000,142,11097367,-795,0,1747920382,12643.50177550999,137.66450364000048,54316.86252144 2025-05-22,13:26:24.000,142,11097393,-795,0,1747920383,12643.56913861,137.62220886000432,54316.93239264 2025-05-22,13:26:25.000,142,11097379,-795,0,1747920384,12643.616292779996,137.52352103999874,54317.25380016 2025-05-22,13:26:26.000,142,11097396,-795,0,1747920385,12643.602820159991,137.4812262600026,54317.34463272 2025-05-22,13:26:27.000,142,11097373,-795,0,1747920386,12643.602820159991,137.4600788700045,54317.34463272 2025-05-22,13:26:28.000,142,11097341,-795,0,1747920387,12643.555665989996,137.4318823499998,54317.20489032 2025-05-22,13:26:29.000,142,11097380,-795,0,1747920388,12643.582611229991,137.43893147999916,54317.06514792001 2025-05-22,13:26:30.000,142,11097395,-795,0,1747920389,12643.54219336999,137.40368583000236,54317.0581608 2025-05-22,13:26:31.000,142,11097373,-795,0,1747920390,12643.56913861,137.3331945300015,54317.072135040005 2025-05-22,13:26:32.000,142,11097355,-795,0,1747920391,12643.515248129996,137.37548930999765,54317.01623808001 2025-05-22,13:26:33.000,142,11097362,-795,0,1747920392,12643.414203479995,137.2838506199987,54317.128032 2025-05-22,13:26:34.000,142,11097357,-795,0,1747920393,12643.495039199996,137.26270323000062,54317.26078728001 2025-05-22,13:26:35.000,142,11097360,-795,0,1747920394,12643.4276761,137.24155584000255,54317.23283880001 2025-05-22,13:26:36.000,142,11097289,-795,0,1747920395,12643.495039199996,137.19221192999976,54317.31668424 2025-05-22,13:26:37.000,142,11097360,-795,0,1747920396,12643.48830289,137.17811367000104,54317.10707064 2025-05-22,13:26:38.000,142,11097331,-795,0,1747920397,12643.393994549995,137.14286802000424,54316.99527672001 2025-05-22,13:26:39.000,142,11097423,-795,0,1747920398,12643.40073085999,137.1217206299989,54316.99527672001 2025-05-22,13:26:40.000,142,11097375,-795,0,1747920399,12643.40746717,137.06532759000402,54317.10008352 2025-05-22,13:26:41.000,142,11097397,-795,0,1747920400,12643.414203479995,136.96663976999844,54317.407516800005 2025-05-22,13:26:42.000,142,11097385,-795,0,1747920401,12643.32663145,136.8750010799995,54317.36559408 2025-05-22,13:26:43.000,142,11097378,-795,0,1747920402,12643.29968620999,136.85385369000142,54317.29572288 2025-05-22,13:26:44.000,142,11097352,-795,0,1747920403,12643.19864155999,136.7763132600012,54317.18392896001 2025-05-22,13:26:45.000,142,11097292,-795,0,1747920404,12643.2255868,136.64942891999817,54317.002263840004 2025-05-22,13:26:46.000,142,11097383,-795,0,1747920405,12643.21885048999,136.57893762000458,54317.14200624001 2025-05-22,13:26:47.000,142,11097376,-795,0,1747920406,12643.21885048999,136.49434805999772,54317.128032 2025-05-22,13:26:48.000,142,11097358,-795,0,1747920407,12643.023497499998,136.40975849999813,54316.855534320006 2025-05-22,13:26:49.000,142,11097388,-795,0,1747920408,12643.070651669994,136.28992329000175,54317.00925096 2025-05-22,13:26:50.000,142,11097414,-795,0,1747920409,12642.989815949993,136.1982846000028,54317.1979032 2025-05-22,13:26:51.000,142,11097429,-795,0,1747920410,12643.077387979989,136.12074417000258,54317.42847816001 2025-05-22,13:26:52.000,142,11097365,-795,0,1747920411,12643.090860599994,136.036154610003,54317.27476152 2025-05-22,13:26:53.000,142,11097409,-795,0,1747920412,12642.976343329989,135.9374667900047,54316.93937976 2025-05-22,13:26:54.000,142,11097381,-795,0,1747920413,12642.976343329989,135.90222114000062,54316.967328239996 2025-05-22,13:26:55.000,142,11097388,-795,0,1747920414,12642.956134399989,135.81058245000168,54316.96034112 2025-05-22,13:26:56.000,142,11097363,-795,0,1747920415,12642.983079639998,135.75418940999953,54317.03719944 2025-05-22,13:26:57.000,142,11097386,-795,0,1747920416,12642.962870709998,135.63435420000314,54317.407516800005 2025-05-22,13:26:58.000,142,11097365,-795,0,1747920417,12642.949398089993,135.52156811999885,54317.32367136 2025-05-22,13:26:59.000,142,11097439,-795,0,1747920418,12642.888771299993,135.48632247000205,54317.30969712001 2025-05-22,13:27:00.000,142,11097360,-795,0,1747920419,12642.828144509993,135.38763465000375,54317.2677744 2025-05-22,13:27:01.000,142,11097384,-795,0,1747920420,12642.841617129998,135.31009422000352,54317.07912216 2025-05-22,13:27:02.000,142,11097421,-795,0,1747920421,12642.780990339998,135.2677994400001,54317.05117368 2025-05-22,13:27:03.000,142,11097392,-795,0,1747920422,12642.646264139992,135.1832098800005,54316.8834828 2025-05-22,13:27:04.000,142,11097325,-795,0,1747920423,12642.653000450002,135.12681683999836,54316.96034112 2025-05-22,13:27:05.000,142,11097371,-795,0,1747920424,12642.639527829997,134.99288337000326,54317.31668424 2025-05-22,13:27:06.000,142,11097362,-795,0,1747920425,12642.558692109997,134.88714641999832,54317.32367136 2025-05-22,13:27:07.000,142,11097375,-795,0,1747920426,12642.457647459996,134.83075338000344,54317.337645600004 2025-05-22,13:27:08.000,142,11097332,-795,0,1747920427,12642.32965757,134.76026208000258,54316.98130248 2025-05-22,13:27:09.000,142,11097351,-795,0,1747920428,12642.275767089995,134.70386904000043,54316.93239264 2025-05-22,13:27:10.000,142,11097385,-795,0,1747920429,12642.12756827,134.59813209000276,54316.87649568001 2025-05-22,13:27:11.000,142,11097431,-795,0,1747920430,12642.12756827,134.54878817999997,54316.89046992 2025-05-22,13:27:12.000,142,11097415,-795,0,1747920431,12642.03999623999,134.50649340000382,54316.904444160005 2025-05-22,13:27:13.000,142,11097386,-795,0,1747920432,12641.851379559994,134.42190384000423,54316.79265024 2025-05-22,13:27:14.000,142,11097373,-795,0,1747920433,12641.885061109999,134.40075644999888,54317.07912216 2025-05-22,13:27:15.000,142,11097366,-795,0,1747920434,12641.784016459998,134.36551080000208,54317.14200624001 2025-05-22,13:27:16.000,142,11097311,-795,0,1747920435,12641.716653359988,134.38665819000016,54316.904444160005 2025-05-22,13:27:17.000,142,11097394,-795,0,1747920436,12641.615608710003,134.39370731999952,54316.77867600001 2025-05-22,13:27:18.000,142,11097395,-795,0,1747920437,12641.447200959992,134.38665819000016,54316.68085632001 2025-05-22,13:27:19.000,142,11097447,-795,0,1747920438,12641.400046789997,134.45010036000167,54316.61098512001 2025-05-22,13:27:20.000,142,11097410,-795,0,1747920439,12641.359628929997,134.54173905000061,54316.7437404 2025-05-22,13:27:21.000,142,11097402,-795,0,1747920440,12641.325947379992,134.5628864399987,54316.967328239996 2025-05-22,13:27:22.000,142,11097444,-795,0,1747920441,12641.19122118,134.66862339000363,54316.91143128 2025-05-22,13:27:23.000,142,11097353,-795,0,1747920442,12641.096912839996,134.73206555999786,54316.834572960004 2025-05-22,13:27:24.000,142,11097336,-795,0,1747920443,12640.995868189995,134.85190077000152,54316.72277904 2025-05-22,13:27:25.000,142,11097395,-795,0,1747920444,12640.94871402,134.94353946000047,54316.58303664 2025-05-22,13:27:26.000,142,11097387,-795,0,1747920445,12640.8678783,135.10566945000028,54316.603998 2025-05-22,13:27:27.000,142,11097394,-795,0,1747920446,12640.76683365,135.26075031000073,54316.61098512001 2025-05-22,13:27:28.000,142,11097376,-795,0,1747920447,12640.645580069999,135.40878204000182,54316.5341268 2025-05-22,13:27:29.000,142,11097388,-795,0,1747920448,12640.625371139999,135.5145189899995,54316.75771464001 2025-05-22,13:27:30.000,142,11097358,-795,0,1747920449,12640.531062799993,135.6414033300025,54316.75072752 2025-05-22,13:27:31.000,142,11097372,-795,0,1747920450,12640.517590179988,135.81763158000103,54316.9184184 2025-05-22,13:27:32.000,142,11097305,-795,0,1747920451,12640.470436009993,135.9374667900047,54316.50617832 2025-05-22,13:27:33.000,142,11097405,-795,0,1747920452,12640.349182429993,136.07844938999915,54316.33848744 2025-05-22,13:27:34.000,142,11097358,-795,0,1747920453,12640.288555639992,136.16303894999874,54316.45726848 2025-05-22,13:27:35.000,142,11097377,-795,0,1747920454,12640.254874090002,136.26172677000432,54316.38739728 2025-05-22,13:27:36.000,142,11097402,-795,0,1747920455,12640.221192539997,136.3815619800007,54316.58303664 2025-05-22,13:27:37.000,142,11097360,-795,0,1747920456,12640.214456230002,136.45910241000092,54316.799637359996 2025-05-22,13:27:38.000,142,11097382,-795,0,1747920457,12640.147093129992,136.5436919700005,54316.736753280005 2025-05-22,13:27:39.000,142,11097379,-795,0,1747920458,12640.140356819997,136.62123240000074,54316.70181768 2025-05-22,13:27:40.000,142,11097309,-795,0,1747920459,12640.153829440002,136.6917237000016,54316.46425560001 2025-05-22,13:27:41.000,142,11097367,-795,0,1747920460,12640.147093129992,136.68467457000224,54316.520152560006 2025-05-22,13:27:42.000,142,11097392,-795,0,1747920461,12640.120147889997,136.76221500000247,54316.42932 2025-05-22,13:27:43.000,142,11097356,-795,0,1747920462,12640.052784790001,136.76221500000247,54316.24765488 2025-05-22,13:27:44.000,142,11097378,-795,0,1747920463,12640.059521099996,136.73401847999776,54316.450281360005 2025-05-22,13:27:45.000,142,11097351,-795,0,1747920464,12640.039312169996,136.71992021999904,54316.55508816 2025-05-22,13:27:46.000,142,11097383,-795,0,1747920465,12640.086466339992,136.70582196000032,54316.834572960004 2025-05-22,13:27:47.000,142,11097410,-795,0,1747920466,12640.039312169996,136.71287108999968,54316.72976616001 2025-05-22,13:27:48.000,142,11097345,-795,0,1747920467,12640.012366930001,136.71287108999968,54316.42932 2025-05-22,13:27:49.000,142,11097364,-795,0,1747920468,12639.897849659996,136.7551658700031,54316.33848744 2025-05-22,13:27:50.000,142,11097354,-795,0,1747920469,12639.82375024999,136.78336239000055,54316.24765488 2025-05-22,13:27:51.000,142,11097347,-795,0,1747920470,12639.796805009995,136.82565717000398,54316.282590480005 2025-05-22,13:27:52.000,142,11097401,-795,0,1747920471,12639.85069549,136.85385369000142,54316.499191200004 2025-05-22,13:27:53.000,142,11097403,-795,0,1747920472,12639.756387149995,136.94549238000036,54316.51316544001 2025-05-22,13:27:54.000,142,11097392,-795,0,1747920473,12639.72944191,136.9736888999978,54316.45726848 2025-05-22,13:27:55.000,142,11097365,-795,0,1747920474,12639.64186987999,137.05122932999802,54316.46425560001 2025-05-22,13:27:56.000,142,11097326,-795,0,1747920475,12639.66881512,137.15696628000296,54316.3594488 2025-05-22,13:27:57.000,142,11097421,-795,0,1747920476,12639.60818833,137.24155584000255,54316.31752608 2025-05-22,13:27:58.000,142,11097398,-795,0,1747920477,12639.493671059994,137.32614540000213,54316.24066776 2025-05-22,13:27:59.000,142,11097375,-795,0,1747920478,12639.439780579989,137.40368583000236,54316.24066776 2025-05-22,13:28:00.000,142,11097387,-795,0,1747920479,12639.305054379998,137.4812262600026,54316.22669352001 2025-05-22,13:28:01.000,142,11097384,-795,0,1747920480,12639.298318069988,137.52352103999874,54316.61098512001 2025-05-22,13:28:02.000,142,11097366,-795,0,1747920481,12639.257900209988,137.55171756000345,54316.59002376001 2025-05-22,13:28:03.000,142,11097406,-795,0,1747920482,12639.116437700002,137.58696321000025,54316.46425560001 2025-05-22,13:28:04.000,142,11097362,-795,0,1747920483,12639.028865669992,137.62220886000432,54316.15682232001 2025-05-22,13:28:05.000,142,11097417,-795,0,1747920484,12638.995184120002,137.61515972999769,54316.20573216001 2025-05-22,13:28:06.000,142,11097403,-795,0,1747920485,12638.880666849996,137.6433562500024,54316.282590480005 2025-05-22,13:28:07.000,142,11097394,-795,0,1747920486,12638.739204339996,137.62925799000368,54316.13586096001 2025-05-22,13:28:08.000,142,11097380,-795,0,1747920487,12638.705522789991,137.67155276999983,54316.29656472001 2025-05-22,13:28:09.000,142,11097384,-795,0,1747920488,12638.58426920999,137.67155276999983,54316.331500320004 2025-05-22,13:28:10.000,142,11097367,-795,0,1747920489,12638.46301562999,137.72089668000262,54316.331500320004 2025-05-22,13:28:11.000,142,11097351,-795,0,1747920490,12638.48996087,137.74909320000006,54316.43630712 2025-05-22,13:28:12.000,142,11097334,-795,0,1747920491,12638.355234669994,137.86892841000372,54316.079964 2025-05-22,13:28:13.000,142,11097348,-795,0,1747920492,12638.166617989998,137.86187928000436,54315.905286 2025-05-22,13:28:14.000,142,11097329,-795,0,1747920493,12638.186826919999,137.94646884000394,54315.93323448 2025-05-22,13:28:15.000,142,11097385,-795,0,1747920494,12638.146409059998,137.94646884000394,54315.905286 2025-05-22,13:28:16.000,142,11097356,-795,0,1747920495,12638.065573339998,138.00286187999882,54316.21271928 2025-05-22,13:28:17.000,142,11097405,-795,0,1747920496,12638.031891789993,138.00991100999818,54316.31053896 2025-05-22,13:28:18.000,142,11097399,-795,0,1747920497,12637.957792380003,138.05925492000097,54316.22669352001 2025-05-22,13:28:19.000,142,11097382,-795,0,1747920498,12637.903901899997,138.0169601400048,54316.10092536 2025-05-22,13:28:20.000,142,11097362,-795,0,1747920499,12637.823066179997,138.00286187999882,54315.81445344 2025-05-22,13:28:21.000,142,11097373,-795,0,1747920500,12637.802857249997,137.9253214499986,54315.779517840005 2025-05-22,13:28:22.000,142,11097380,-795,0,1747920501,12637.708548909992,137.9253214499986,54315.77253072001 2025-05-22,13:28:23.000,142,11097412,-795,0,1747920502,12637.600767949996,137.86892841000372,54315.5209944 2025-05-22,13:28:24.000,142,11097419,-795,0,1747920503,12637.519932229996,137.840731889999,54315.81445344 2025-05-22,13:28:25.000,142,11097411,-795,0,1747920504,12637.526668539991,137.72794581000198,54315.905286 2025-05-22,13:28:26.000,142,11097401,-795,0,1747920505,12637.42562388999,137.72089668000262,54315.87733752 2025-05-22,13:28:27.000,142,11097405,-795,0,1747920506,12637.338051859995,137.65040538000176,54315.779517840005 2025-05-22,13:28:28.000,142,11097281,-795,0,1747920507,12637.16290779999,137.63630712000304,54315.42317472 2025-05-22,13:28:29.000,142,11097349,-795,0,1747920508,12637.12248993999,137.5587666900028,54315.40221336 2025-05-22,13:28:30.000,142,11097305,-795,0,1747920509,12636.994500049994,137.55171756000345,54315.30439368 2025-05-22,13:28:31.000,142,11097390,-795,0,1747920510,12636.994500049994,137.4953245200013,54315.36727776001 2025-05-22,13:28:32.000,142,11097413,-795,0,1747920511,12636.927136949998,137.50942278000002,54315.562917120005 2025-05-22,13:28:33.000,142,11097368,-795,0,1747920512,12636.846301229998,137.50942278000002,54315.40221336 2025-05-22,13:28:34.000,142,11097410,-795,0,1747920513,12636.812619679993,137.52352103999874,54315.493045920004 2025-05-22,13:28:35.000,142,11097377,-795,0,1747920514,12636.805883369998,137.4812262600026,54315.43714896001 2025-05-22,13:28:36.000,142,11097369,-795,0,1747920515,12636.745256579998,137.5799140800009,54315.19958688001 2025-05-22,13:28:37.000,142,11097419,-795,0,1747920516,12636.731783959993,137.5587666900028,54315.108754320005 2025-05-22,13:28:38.000,142,11097339,-795,0,1747920517,12636.617266690002,137.6433562500024,54315.03189600001 2025-05-22,13:28:39.000,142,11097397,-795,0,1747920518,12636.556639900002,137.7067984200039,54314.97599904 2025-05-22,13:28:40.000,142,11097420,-795,0,1747920519,12636.475804180001,137.81958450000093,54315.36029064 2025-05-22,13:28:41.000,142,11097391,-795,0,1747920520,12636.455595250001,137.91122318999987,54315.33234216 2025-05-22,13:28:42.000,142,11097390,-795,0,1747920521,12636.401704769996,138.03105840000353,54315.28343232 2025-05-22,13:28:43.000,142,11097400,-795,0,1747920522,12636.27371488,138.18613926000398,54314.9969604 2025-05-22,13:28:44.000,142,11097348,-795,0,1747920523,12636.1524613,138.35531838000315,54314.843243760006 2025-05-22,13:28:45.000,142,11097379,-795,0,1747920524,12636.14572498999,138.5456448900004,54314.89914072 2025-05-22,13:28:46.000,142,11097396,-795,0,1747920525,12636.08509819999,138.78531531000044,54314.88516648001 2025-05-22,13:28:47.000,142,11097385,-795,0,1747920526,12636.098570819995,139.0038383400024,54314.892153600005 2025-05-22,13:28:48.000,142,11097396,-795,0,1747920527,12635.936899379994,139.2505578900018,54314.97599904 2025-05-22,13:28:49.000,142,11097365,-795,0,1747920528,12636.017735099995,139.50432657000056,54314.98298616001 2025-05-22,13:28:50.000,142,11097376,-795,0,1747920529,12636.02447140999,139.78629177000403,54315.05285736001 2025-05-22,13:28:51.000,142,11097374,-795,0,1747920530,12635.950372,140.07530609999958,54314.73144984 2025-05-22,13:28:52.000,142,11097328,-795,0,1747920531,12635.99078986,140.40661520999856,54314.59869456001 2025-05-22,13:28:53.000,142,11097404,-795,0,1747920532,12636.058152959995,140.63923649999924,54314.64760440001 2025-05-22,13:28:54.000,142,11097328,-795,0,1747920533,12636.06488926999,140.98464387000422,54314.53581048 2025-05-22,13:28:55.000,142,11097369,-795,0,1747920534,12636.179406539995,141.21021602999826,54314.68254 2025-05-22,13:28:56.000,142,11097366,-795,0,1747920535,12636.19287916,141.45693557999766,54314.85023088 2025-05-22,13:28:57.000,142,11097392,-795,0,1747920536,12636.368023219991,141.68250773999898,54315.04587024 2025-05-22,13:28:58.000,142,11097362,-795,0,1747920537,12636.381495839996,141.95037468000373,54315.00394752001 2025-05-22,13:28:59.000,142,11097397,-795,0,1747920538,12636.435386320001,142.16184857999906,54314.75939832 2025-05-22,13:29:00.000,142,11097346,-795,0,1747920539,12636.421913699996,142.38742074000038,54314.63363016 2025-05-22,13:29:01.000,142,11097323,-795,0,1747920540,12636.556639900002,142.52135421000276,54314.76638544001 2025-05-22,13:29:02.000,142,11097378,-795,0,1747920541,12636.624002999997,142.68348420000257,54314.82926952 2025-05-22,13:29:03.000,142,11097393,-795,0,1747920542,12636.603794069997,142.8244668000043,54314.654591520004 2025-05-22,13:29:04.000,142,11097409,-795,0,1747920543,12636.624002999997,142.97249852999812,54314.87119224 2025-05-22,13:29:05.000,142,11097406,-795,0,1747920544,12636.758729200003,143.09233374000178,54314.9969604 2025-05-22,13:29:06.000,142,11097380,-795,0,1747920545,12636.819355989988,143.2544637300016,54315.14368992 2025-05-22,13:29:07.000,142,11097376,-795,0,1747920546,12636.954082189994,143.501183280001,54314.9270892 2025-05-22,13:29:08.000,142,11097391,-795,0,1747920547,12636.947345879998,143.67741152999952,54314.87119224 2025-05-22,13:29:09.000,142,11097365,-795,0,1747920548,12637.014708979994,143.90298369000084,54314.73144984 2025-05-22,13:29:10.000,142,11097284,-795,0,1747920549,12637.034917909994,144.16380149999895,54314.80132104 2025-05-22,13:29:11.000,142,11097389,-795,0,1747920550,12637.18985304,144.37527540000156,54314.941063440005 2025-05-22,13:29:12.000,142,11097397,-795,0,1747920551,12637.257216139995,144.65724059999775,54315.24849672001 2025-05-22,13:29:13.000,142,11097371,-795,0,1747920552,12637.297633999995,144.93215667000186,54315.12272856001 2025-05-22,13:29:14.000,142,11097389,-795,0,1747920553,12637.36499709999,145.15067970000382,54315.15067704001 2025-05-22,13:29:15.000,142,11097381,-795,0,1747920554,12637.594031640001,145.37625185999786,54315.157664160004 2025-05-22,13:29:16.000,142,11097386,-795,0,1747920555,12637.587295329991,145.58772576000047,54315.03189600001 2025-05-22,13:29:17.000,142,11097395,-795,0,1747920556,12637.715285220002,145.82034705000115,54315.108754320005 2025-05-22,13:29:18.000,142,11097359,-795,0,1747920557,12637.775912010002,145.99657529999968,54315.059844480005 2025-05-22,13:29:19.000,142,11097350,-795,0,1747920558,12637.829802489992,146.17985268000484,54315.16465128 2025-05-22,13:29:20.000,142,11097353,-795,0,1747920559,12637.964528689998,146.30673702000058,54315.45811032001 2025-05-22,13:29:21.000,142,11097398,-795,0,1747920560,12638.065573339998,146.37722832000145,54315.58387848001 2025-05-22,13:29:22.000,142,11097397,-795,0,1747920561,12638.085782269998,146.4336213600036,54315.58387848001 2025-05-22,13:29:23.000,142,11097396,-795,0,1747920562,12638.119463819989,146.51116179000383,54315.276445200005 2025-05-22,13:29:24.000,142,11097352,-795,0,1747920563,12638.132936439994,146.53935831000126,54315.35330352 2025-05-22,13:29:25.000,142,11097419,-795,0,1747920564,12638.126200129998,146.6168987400015,54315.178625520006 2025-05-22,13:29:26.000,142,11097428,-795,0,1747920565,12638.200299539989,146.6168987400015,54315.3113808 2025-05-22,13:29:27.000,142,11097363,-795,0,1747920566,12638.26092632999,146.7437830800045,54315.60483984001 2025-05-22,13:29:28.000,142,11097377,-795,0,1747920567,12638.26092632999,146.8636182900009,54315.70265952001 2025-05-22,13:29:29.000,142,11097401,-795,0,1747920568,12638.30134418999,146.95525697999983,54315.61881408 2025-05-22,13:29:30.000,142,11097356,-795,0,1747920569,12638.36197097999,146.98345350000454,54315.59785272 2025-05-22,13:29:31.000,142,11097387,-795,0,1747920570,12638.537115039995,147.124436099999,54315.59785272 2025-05-22,13:29:32.000,142,11097311,-795,0,1747920571,12638.58426920999,147.19492739999987,54315.57689136 2025-05-22,13:29:33.000,142,11097347,-795,0,1747920572,12638.577532899995,147.2724678300001,54315.42317472 2025-05-22,13:29:34.000,142,11097413,-795,0,1747920573,12638.705522789991,147.28656608999881,54315.48605880001 2025-05-22,13:29:35.000,142,11097374,-795,0,1747920574,12638.813303750001,147.35000826000032,54315.62580120001 2025-05-22,13:29:36.000,142,11097385,-795,0,1747920575,12638.914348400001,147.35705738999968,54315.87035040001 2025-05-22,13:29:37.000,142,11097360,-795,0,1747920576,12639.055810910002,147.3711556499984,54315.93323448 2025-05-22,13:29:38.000,142,11097381,-795,0,1747920577,12639.096228770002,147.4345978199999,54315.905286 2025-05-22,13:29:39.000,142,11097373,-795,0,1747920578,12639.156855560002,147.51213825000013,54315.61881408 2025-05-22,13:29:40.000,142,11097328,-795,0,1747920579,12639.251163899993,147.5473839000042,54315.70964664 2025-05-22,13:29:41.000,142,11097359,-795,0,1747920580,12639.284845449998,147.58967868000036,54315.71663376 2025-05-22,13:29:42.000,142,11097338,-795,0,1747920581,12639.345472239998,147.6178751999978,54315.779517840005 2025-05-22,13:29:43.000,142,11097329,-795,0,1747920582,12639.311790689993,147.66016998000123,54315.71663376 2025-05-22,13:29:44.000,142,11097400,-795,0,1747920583,12639.412835339994,147.72361215000274,54315.98913144001 2025-05-22,13:29:45.000,142,11097379,-795,0,1747920584,12639.554297849994,147.7941034500036,54316.15682232001 2025-05-22,13:29:46.000,142,11097388,-795,0,1747920585,12639.5879794,147.84344735999912,54316.2197064 2025-05-22,13:29:47.000,142,11097376,-795,0,1747920586,12639.655342499995,147.98442996000085,54315.996118560004 2025-05-22,13:29:48.000,142,11097373,-795,0,1747920587,12639.736178219995,148.02672474000428,54316.02406704 2025-05-22,13:29:49.000,142,11097377,-795,0,1747920588,12639.74965084,148.09016690999852,54315.87733752 2025-05-22,13:29:50.000,142,11097399,-795,0,1747920589,12639.837222869995,148.2029529900028,54315.93323448 2025-05-22,13:29:51.000,142,11097349,-795,0,1747920590,12639.97194907,148.2875425500024,54316.19175792 2025-05-22,13:29:52.000,142,11097393,-795,0,1747920591,12640.072993720001,148.40032862999942,54316.233680640005 2025-05-22,13:29:53.000,142,11097364,-795,0,1747920592,12640.113411580001,148.45672167000157,54316.22669352001 2025-05-22,13:29:54.000,142,11097418,-795,0,1747920593,12640.416545530003,148.5695077499986,54316.33848744 2025-05-22,13:29:55.000,142,11097349,-795,0,1747920594,12640.659052689989,148.6329499200001,54316.30355184001 2025-05-22,13:29:56.000,142,11097296,-795,0,1747920595,12640.82072412999,148.6963920900016,54316.34547456001 2025-05-22,13:29:57.000,142,11097339,-795,0,1747920596,12641.00934081,148.7316377399984,54316.40835864 2025-05-22,13:29:58.000,142,11097377,-795,0,1747920597,12641.144067009991,148.72458860999905,54316.36643592 2025-05-22,13:29:59.000,142,11097398,-795,0,1747920598,12641.204693799991,148.70344122000097,54316.50617832 2025-05-22,13:30:00.000,142,11097389,-795,0,1747920599,12641.352892620002,148.73868686999776,54316.76470176 2025-05-22,13:30:01.000,142,11097363,-795,0,1747920600,12641.528036679993,148.70344122000097,54316.87649568001 2025-05-22,13:30:02.000,142,11097398,-795,0,1747920601,12641.521300369997,148.71049035000033,54316.72976616001 2025-05-22,13:30:03.000,142,11097364,-795,0,1747920602,12641.622345019998,148.75278513000376,54316.51316544001 2025-05-22,13:30:04.000,142,11097351,-795,0,1747920603,12641.676235499988,148.7809816500012,54316.61098512001 2025-05-22,13:30:05.000,142,11097369,-795,0,1747920604,12641.723389669998,148.77393252000184,54316.61098512001 2025-05-22,13:30:06.000,142,11097327,-795,0,1747920605,12641.757071219989,148.80212903999927,54316.72976616001 2025-05-22,13:30:07.000,142,11097380,-795,0,1747920606,12641.891797419994,148.80917816999863,54316.97431536001 2025-05-22,13:30:08.000,142,11097352,-795,0,1747920607,12641.91874265999,148.86557121000078,54317.07912216 2025-05-22,13:30:09.000,142,11097376,-795,0,1747920608,12641.96589683,148.87262034000014,54317.15598048 2025-05-22,13:30:10.000,142,11097407,-795,0,1747920609,12642.04673255,148.90081686000485,54317.14200624001 2025-05-22,13:30:11.000,142,11097378,-795,0,1747920610,12642.1477772,148.9924555500038,54317.10008352 2025-05-22,13:30:12.000,142,11097324,-795,0,1747920611,12642.16798613,149.07704511000338,54317.09309640001 2025-05-22,13:30:13.000,142,11097342,-795,0,1747920612,12642.18819506,149.14753641000425,54316.953354000005 2025-05-22,13:30:14.000,142,11097377,-795,0,1747920613,12642.22187660999,149.2391751000032,54317.00925096 2025-05-22,13:30:15.000,142,11097344,-795,0,1747920614,12642.32292125999,149.26737162000063,54316.9882896 2025-05-22,13:30:16.000,142,11097366,-795,0,1747920615,12642.397020669996,149.35196118000022,54317.31668424 2025-05-22,13:30:17.000,142,11097381,-795,0,1747920616,12642.612582590002,149.44359986999916,54317.53328496 2025-05-22,13:30:18.000,142,11097363,-795,0,1747920617,12642.706890929992,149.4999929100013,54317.58918192 2025-05-22,13:30:19.000,142,11097349,-795,0,1747920618,12642.855089750003,149.5845824700009,54317.41450392 2025-05-22,13:30:20.000,142,11097346,-795,0,1747920619,12642.882034989998,149.69736854999792,54317.30969712001 2025-05-22,13:30:21.000,142,11097357,-795,0,1747920620,12643.097596909989,149.73966333000135,54317.38655544 2025-05-22,13:30:22.000,142,11097381,-795,0,1747920621,12643.23905941999,149.81015463000222,54317.49834936001 2025-05-22,13:30:23.000,142,11097406,-795,0,1747920622,12643.373785619995,149.78900724000414,54317.39354256 2025-05-22,13:30:24.000,142,11097378,-795,0,1747920623,12643.46135764999,149.78195811000478,54317.68001448 2025-05-22,13:30:25.000,142,11097388,-795,0,1747920624,12643.683655879991,149.76785984999879,54317.95251216001 2025-05-22,13:30:26.000,142,11097408,-795,0,1747920625,12643.804909459992,149.73966333000135,54318.05033184001 2025-05-22,13:30:27.000,142,11097390,-795,0,1747920626,12644.000262449998,149.71851594000327,54317.8966152 2025-05-22,13:30:28.000,142,11097320,-795,0,1747920627,12644.054152930003,149.69031941999856,54317.63110464 2025-05-22,13:30:29.000,142,11097356,-795,0,1747920628,12644.229296989994,149.65507377000176,54317.7568728 2025-05-22,13:30:30.000,142,11097312,-795,0,1747920629,12644.269714849994,149.59868072999961,54317.70097584 2025-05-22,13:30:31.000,142,11097375,-795,0,1747920630,12644.45833152999,149.49294378000195,54317.7568728 2025-05-22,13:30:32.000,142,11097389,-795,0,1747920631,12644.41791366999,149.45064899999852,54318.00142200001 2025-05-22,13:30:33.000,142,11097371,-795,0,1747920632,12644.451595219994,149.36605943999893,54318.00142200001 2025-05-22,13:30:34.000,142,11097358,-795,0,1747920633,12644.62000296999,149.28146987999935,54318.28789392001 2025-05-22,13:30:35.000,142,11097400,-795,0,1747920634,12644.76146547999,149.19688031999976,54318.2809068 2025-05-22,13:30:36.000,142,11097341,-795,0,1747920635,12644.869246440001,149.10524163000082,54318.1062288 2025-05-22,13:30:37.000,142,11097365,-795,0,1747920636,12645.003972639992,149.03475032999995,54318.12020304001 2025-05-22,13:30:38.000,142,11097383,-795,0,1747920637,12645.098280979997,149.0417994599993,54317.92456368 2025-05-22,13:30:39.000,142,11097384,-795,0,1747920638,12645.219534559998,149.18278206000105,54317.973473519996 2025-05-22,13:30:40.000,142,11097358,-795,0,1747920639,12645.091544670002,149.32376466000278,54318.31584240001 2025-05-22,13:30:41.000,142,11097354,-795,0,1747920640,12644.916400609996,149.3026172700047,54318.413662080005 2025-05-22,13:30:42.000,142,11097379,-795,0,1747920641,12644.795147029996,149.11229076000018,54318.43462344001 2025-05-22,13:30:43.000,142,11097403,-795,0,1747920642,12644.82882858,148.9783572899978,54318.19007424001 2025-05-22,13:30:44.000,142,11097375,-795,0,1747920643,12644.882719059991,148.83737469000334,54318.19007424001 2025-05-22,13:30:45.000,142,11097403,-795,0,1747920644,12644.990500020001,148.7457360000044,54318.27391968 2025-05-22,13:30:46.000,142,11097339,-795,0,1747920645,12645.024181569992,148.68934296000225,54318.4206492 2025-05-22,13:30:47.000,142,11097374,-795,0,1747920646,12645.078072049997,148.59065514000395,54318.4206492 2025-05-22,13:30:48.000,142,11097357,-795,0,1747920647,12645.071335740002,148.5342621000018,54318.60231432001 2025-05-22,13:30:49.000,142,11097404,-795,0,1747920648,12645.233007180002,148.4496725400022,54318.67218552001 2025-05-22,13:30:50.000,142,11097378,-795,0,1747920649,12645.300370279998,148.3862303700007,54318.81891504001 2025-05-22,13:30:51.000,142,11097414,-795,0,1747920650,12645.387942309993,148.40032862999942,54318.6651984 2025-05-22,13:30:52.000,142,11097402,-795,0,1747920651,12645.475514339989,148.3368864599979,54318.630262800005 2025-05-22,13:30:53.000,142,11097391,-795,0,1747920652,12645.488986959994,148.31573906999984,54318.33680376001 2025-05-22,13:30:54.000,142,11097378,-795,0,1747920653,12645.549613749994,148.28049342000304,54318.38571360001 2025-05-22,13:30:55.000,142,11097382,-715,0,1747920654,12645.81906614999,148.2381986399996,54318.532443120006 2025-05-22,13:30:56.000,142,11097424,-795,0,1747920655,12645.96726497,148.18180560000474,54318.95167032 2025-05-22,13:30:57.000,142,11097370,-795,0,1747920656,12646.128936410001,148.15360908000002,54319.00058016 2025-05-22,13:30:58.000,142,11097345,-795,0,1747920657,12646.243453679992,148.1395108200013,54319.035515760006 2025-05-22,13:30:59.000,142,11097355,-795,0,1747920658,12646.371443570002,148.13246169000195,54318.88878624001 2025-05-22,13:31:00.000,142,11097308,-795,0,1747920659,12646.573532869988,148.13246169000195,54318.85385064 2025-05-22,13:31:01.000,142,11097371,-795,0,1747920660,12646.674577519989,148.14655995000066,54318.86083776001 2025-05-22,13:31:02.000,142,11097372,-795,0,1747920661,12646.768885859994,148.16770733999874,54318.95865744001 2025-05-22,13:31:03.000,142,11097356,-795,0,1747920662,12646.79583109999,148.2029529900028,54318.81891504001 2025-05-22,13:31:04.000,142,11097377,-795,0,1747920663,12646.88340313,148.23114951000025,54319.15429680001 2025-05-22,13:31:05.000,142,11097376,-795,0,1747920664,12646.97771146999,148.3227881999992,54319.26609072 2025-05-22,13:31:06.000,142,11097361,-795,0,1747920665,12647.18653708,148.3368864599979,54319.44076872001 2025-05-22,13:31:07.000,142,11097416,-795,0,1747920666,12647.240427559991,148.4496725400022,54319.48967856001 2025-05-22,13:31:08.000,142,11097389,-795,0,1747920667,12647.240427559991,148.484918189999,54319.14032256 2025-05-22,13:31:09.000,142,11097375,-795,0,1747920668,12647.341472209991,148.5342621000018,54319.22416800001 2025-05-22,13:31:10.000,142,11097379,-795,0,1747920669,12647.402098999992,148.5695077499986,54319.36391040001 2025-05-22,13:31:11.000,142,11097373,-795,0,1747920670,12647.455989479997,148.55540948999987,54319.37788464 2025-05-22,13:31:12.000,142,11097327,-795,0,1747920671,12647.435780549997,148.5342621000018,54319.60147248 2025-05-22,13:31:13.000,142,11097381,-795,0,1747920672,12647.489671030002,148.55540948999987,54319.52461416 2025-05-22,13:31:14.000,142,11097378,-795,0,1747920673,12647.651342470002,148.51311471000372,54319.74820200001 2025-05-22,13:31:15.000,142,11097394,-795,0,1747920674,12647.725441879993,148.47786905999965,54319.82506032001 2025-05-22,13:31:16.000,142,11097404,-795,0,1747920675,12647.853431769989,148.40737775999878,54319.60147248 2025-05-22,13:31:17.000,142,11097381,-795,0,1747920676,12647.853431769989,148.3862303700007,54319.53160128001 2025-05-22,13:31:18.000,142,11097379,-795,0,1747920677,12647.934267489989,148.25229689999833,54319.468717200005 2025-05-22,13:31:19.000,142,11097400,-795,0,1747920678,12648.03531213999,148.18180560000474,54319.54557552 2025-05-22,13:31:20.000,142,11097359,-795,0,1747920679,12648.16330203,148.1042651700045,54319.95082848 2025-05-22,13:31:21.000,142,11097380,-795,0,1747920680,12648.271082989995,147.94918431000406,54320.020699680004 2025-05-22,13:31:22.000,142,11097355,-795,0,1747920681,12648.372127639996,147.81525084000168,54319.98576408 2025-05-22,13:31:23.000,142,11097370,-795,0,1747920682,12648.44622705,147.77295605999825,54319.90890576 2025-05-22,13:31:24.000,142,11097361,-795,0,1747920683,12648.527062770001,147.63902259000315,54319.72025352 2025-05-22,13:31:25.000,142,11097385,-795,0,1747920684,12648.628107420001,147.52623650999885,54319.734227760004 2025-05-22,13:31:26.000,142,11097380,-795,0,1747920685,12648.742624689992,147.3993521700031,54319.81108608 2025-05-22,13:31:27.000,142,11097404,-795,0,1747920686,12648.749361000002,147.36410651999904,54319.8180732 2025-05-22,13:31:28.000,142,11097335,-795,0,1747920687,12648.769569930002,147.20197652999923,54320.00672544 2025-05-22,13:31:29.000,142,11097408,-795,0,1747920688,12648.823460409993,147.13148522999836,54320.020699680004 2025-05-22,13:31:30.000,142,11097381,-795,0,1747920689,12648.884087199993,147.03279741000006,54319.99973832 2025-05-22,13:31:31.000,142,11097362,-795,0,1747920690,12648.897559819998,146.9270604600024,54320.188390560004 2025-05-22,13:31:32.000,142,11097362,-795,0,1747920691,12648.917768749998,146.82132351000473,54319.922880000006 2025-05-22,13:31:33.000,142,11097358,-795,0,1747920692,12648.809987790002,146.75788134000322,54319.72025352 2025-05-22,13:31:34.000,142,11097375,-795,0,1747920693,12648.890823510003,146.63804612999957,54319.804098960005 2025-05-22,13:31:35.000,142,11097401,-795,0,1747920694,12648.816724099997,146.53935831000126,54319.853008800004 2025-05-22,13:31:36.000,142,11097384,-795,0,1747920695,12648.803251479992,146.47591613999975,54319.97877696 2025-05-22,13:31:37.000,142,11097375,-795,0,1747920696,12648.843669339993,146.3842774500008,54320.26524888 2025-05-22,13:31:38.000,142,11097380,-795,0,1747920697,12648.836933029997,146.22919659000036,54320.24428752 2025-05-22,13:31:39.000,142,11097373,-795,0,1747920698,12648.796515169997,146.16575441999885,54320.258261760006 2025-05-22,13:31:40.000,142,11097309,-795,0,1747920699,12648.843669339993,146.06706660000054,54319.99973832 2025-05-22,13:31:41.000,142,11097363,-795,0,1747920700,12648.809987790002,145.95428052000352,54320.03467392001 2025-05-22,13:31:42.000,142,11097374,-795,0,1747920701,12648.816724099997,145.83444530999986,54320.020699680004 2025-05-22,13:31:43.000,142,11097426,-795,0,1747920702,12648.722415759992,145.74280662000092,54319.86698304001 2025-05-22,13:31:44.000,142,11097386,-795,0,1747920703,12648.830196720002,145.64411880000262,54320.03467392001 2025-05-22,13:31:45.000,142,11097348,-795,0,1747920704,12648.843669339993,145.50313620000088,54320.33512008 2025-05-22,13:31:46.000,142,11097392,-795,0,1747920705,12648.857141959998,145.3551044699998,54320.33512008 2025-05-22,13:31:47.000,142,11097403,-795,0,1747920706,12648.830196720002,145.28461316999892,54320.29319736 2025-05-22,13:31:48.000,142,11097328,-795,0,1747920707,12648.688734210002,145.19297447999998,54319.92986712 2025-05-22,13:31:49.000,142,11097323,-795,0,1747920708,12648.621371109992,145.09428666000167,54319.8879444 2025-05-22,13:31:50.000,142,11097398,-795,0,1747920709,12648.500117529991,145.01674623000144,54319.85999592 2025-05-22,13:31:51.000,142,11097396,-795,0,1747920710,12648.372127639996,145.03084449000016,54319.734227760004 2025-05-22,13:31:52.000,142,11097383,-795,0,1747920711,12648.24413775,145.11543404999975,54319.685317920004 2025-05-22,13:31:53.000,142,11097401,-795,0,1747920712,12648.11614785999,145.13658143999783,54319.685317920004 2025-05-22,13:31:54.000,142,11097365,-795,0,1747920713,12648.13635678999,145.13658143999783,54319.67833080001 2025-05-22,13:31:55.000,142,11097400,-795,0,1747920714,12648.021839519999,145.20002360999933,54319.48269144 2025-05-22,13:31:56.000,142,11097313,-795,0,1747920715,12648.10267524,145.18592535000062,54319.45474296 2025-05-22,13:31:57.000,142,11097360,-795,0,1747920716,12648.068993689994,145.08018840000295,54319.46173008001 2025-05-22,13:31:58.000,142,11097394,-795,0,1747920717,12647.99489427999,145.0731392700036,54319.252116480005 2025-05-22,13:31:59.000,142,11097420,-795,0,1747920718,12647.988157969994,144.98150058000465,54319.26609072 2025-05-22,13:32:00.000,142,11097388,-795,0,1747920719,12647.967949039994,144.9251075400025,54319.636408080005 2025-05-22,13:32:01.000,142,11097410,-795,0,1747920720,12647.934267489989,144.84756711000227,54319.72025352 2025-05-22,13:32:02.000,142,11097397,-795,0,1747920721,12647.792804979988,144.79822319999948,54319.65736944001 2025-05-22,13:32:03.000,142,11097335,-795,0,1747920722,12647.711969260003,144.72773189999862,54319.58051112001 2025-05-22,13:32:04.000,142,11097311,-795,0,1747920723,12647.698496639998,144.64314233999903,54319.27307784001 2025-05-22,13:32:05.000,142,11097323,-795,0,1747920724,12647.644606159993,144.59379843000352,54319.22416800001 2025-05-22,13:32:06.000,142,11097368,-795,0,1747920725,12647.570506750002,144.5656019099988,54319.28705208 2025-05-22,13:32:07.000,142,11097409,-795,0,1747920726,12647.530088890002,144.45281583000178,54319.2591036 2025-05-22,13:32:08.000,142,11097360,-795,0,1747920727,12647.381890069992,144.43871757000306,54319.28705208 2025-05-22,13:32:09.000,142,11097387,-795,0,1747920728,12647.375153759996,144.38232453000091,54319.41282024001 2025-05-22,13:32:10.000,142,11097404,-795,0,1747920729,12647.361681139992,144.35412801000348,54319.468717200005 2025-05-22,13:32:11.000,142,11097398,-795,0,1747920730,12647.327999590001,144.3188823599994,54319.46173008001 2025-05-22,13:32:12.000,142,11097386,-795,0,1747920731,12647.24716387,144.3188823599994,54319.12634832001 2025-05-22,13:32:13.000,142,11097343,-795,0,1747920732,12647.12591029,144.23429279999982,54318.867824880006 2025-05-22,13:32:14.000,142,11097362,-795,0,1747920733,12647.12591029,144.23429279999982,54318.895773360004 2025-05-22,13:32:15.000,142,11097377,-795,0,1747920734,12647.051810879995,144.17789975999767,54318.88179912 2025-05-22,13:32:16.000,142,11097397,-795,0,1747920735,12647.00465671,144.14970324000024,54319.231155120004 2025-05-22,13:32:17.000,142,11097348,-795,0,1747920736,12646.97771146999,144.10035933000472,54319.21718088 2025-05-22,13:32:18.000,142,11097348,-795,0,1747920737,12646.890139439995,144.13560498000152,54319.10538696001 2025-05-22,13:32:19.000,142,11097403,-795,0,1747920738,12646.748676929994,144.22724367000046,54318.85385064 2025-05-22,13:32:20.000,142,11097351,-795,0,1747920739,12646.708259069994,144.34707888000412,54318.6651984 2025-05-22,13:32:21.000,142,11097401,-795,0,1747920740,12646.654368589989,144.45986496000114,54318.60930144 2025-05-22,13:32:22.000,142,11097362,-795,0,1747920741,12646.694786449989,144.65724059999775,54318.43462344001 2025-05-22,13:32:23.000,142,11097370,-795,0,1747920742,12646.82277634,144.77002668000205,54318.16911288001 2025-05-22,13:32:24.000,142,11097360,-795,0,1747920743,12647.18653708,144.91805841000314,54318.33680376001 2025-05-22,13:32:25.000,142,11097357,-795,0,1747920744,12647.813013909989,144.861665370001,54318.413662080005 2025-05-22,13:32:26.000,142,11097412,-795,0,1747920745,12648.35865501999,144.58674930000416,54318.42763632 2025-05-22,13:32:27.000,142,11097371,-795,0,1747920746,12648.796515169997,144.07216281,54318.42763632 2025-05-22,13:32:28.000,142,11097361,-795,0,1747920747,12648.991868159988,143.42364285000076,54318.078280320005 2025-05-22,13:32:29.000,142,11097334,-795,0,1747920748,12649.052494949989,142.7610246300028,54318.364752240006 2025-05-22,13:32:30.000,142,11097386,-795,0,1747920749,12648.850405650002,142.3169294399995,54318.51846888 2025-05-22,13:32:31.000,142,11097339,-795,0,1747920750,12648.580953249992,142.06316076000076,54318.67218552001 2025-05-22,13:32:32.000,142,11097384,-795,0,1747920751,12648.230665129995,142.02791511000396,54318.874812 2025-05-22,13:32:33.000,142,11097358,-795,0,1747920752,12648.06225738,141.99971858999925,54318.82590216 2025-05-22,13:32:34.000,142,11097341,-795,0,1747920753,12648.008366899994,142.08430814999883,54318.99359304 2025-05-22,13:32:35.000,142,11097352,-795,0,1747920754,12648.001630589999,142.1195538000029,54319.04949 2025-05-22,13:32:36.000,142,11097330,-795,0,1747920755,12647.887113319994,142.1829959700044,54318.90276048 2025-05-22,13:32:37.000,142,11097398,-795,0,1747920756,12647.846695459993,142.16889770999842,54318.81891504001 2025-05-22,13:32:38.000,142,11097412,-795,0,1747920757,12647.839959149998,142.1547994499997,54318.93769608001 2025-05-22,13:32:39.000,142,11097360,-795,0,1747920758,12647.799541289998,142.1054555400042,54318.93769608001 2025-05-22,13:32:40.000,142,11097375,-795,0,1747920759,12647.732178189988,142.12660293000226,54319.05647712001 2025-05-22,13:32:41.000,142,11097398,-795,0,1747920760,12647.792804979988,142.02791511000396,54319.21019376 2025-05-22,13:32:42.000,142,11097379,-795,0,1747920761,12647.779332359998,141.94332555000437,54319.29403920001 2025-05-22,13:32:43.000,142,11097371,-795,0,1747920762,12647.718705569998,141.89398164000158,54318.86083776001 2025-05-22,13:32:44.000,142,11097339,-795,0,1747920763,12647.691760330003,141.85168685999815,54318.81192792 2025-05-22,13:32:45.000,142,11097393,-795,0,1747920764,12647.624397229993,141.75299903999985,54318.67218552001 2025-05-22,13:32:46.000,142,11097342,-795,0,1747920765,12647.597451989997,141.73185165000177,54318.74205672001 2025-05-22,13:32:47.000,142,11097369,-795,0,1747920766,12647.597451989997,141.66840948000026,54318.916734720005 2025-05-22,13:32:48.000,142,11097380,-795,0,1747920767,12647.509879960002,141.6613603500009,54319.063464240004 2025-05-22,13:32:49.000,142,11097362,-795,0,1747920768,12647.408835310001,141.63316383000347,54318.88878624001 2025-05-22,13:32:50.000,142,11097363,-795,0,1747920769,12647.381890069992,141.58381992000068,54318.88878624001 2025-05-22,13:32:51.000,142,11097427,-795,0,1747920770,12647.381890069992,141.63316383000347,54318.72109536001 2025-05-22,13:32:52.000,142,11097338,-795,0,1747920771,12647.327999590001,141.67545860999962,54318.68615976 2025-05-22,13:32:53.000,142,11097387,-795,0,1747920772,12647.301054349991,141.6613603500009,54318.54641736 2025-05-22,13:32:54.000,142,11097370,-795,0,1747920773,12647.24716387,141.66840948000026,54318.476546159996 2025-05-22,13:32:55.000,142,11097374,-795,0,1747920774,12647.233691249996,141.66840948000026,54318.511481760004 2025-05-22,13:32:56.000,142,11097359,-795,0,1747920775,12647.14611922,141.71775339000305,54318.44161056 2025-05-22,13:32:57.000,142,11097370,-795,0,1747920776,12647.260636489991,141.70365513000434,54318.79096656001 2025-05-22,13:32:58.000,142,11097398,-795,0,1747920777,12647.18653708,141.6966059999977,54318.75603096 2025-05-22,13:32:59.000,142,11097366,-795,0,1747920778,12647.193273389996,141.68955686999834,54318.39270072 2025-05-22,13:33:00.000,142,11097281,-795,0,1747920779,12647.18653708,141.7107042600037,54318.476546159996 2025-05-22,13:33:01.000,142,11097384,-795,0,1747920780,12647.22695494,141.66840948000026,54318.40667496001 2025-05-22,13:33:02.000,142,11097428,-795,0,1747920781,12647.213482319996,141.68250773999898,54318.38571360001 2025-05-22,13:33:03.000,142,11097403,-795,0,1747920782,12647.12591029,141.6261147000041,54318.37872648 2025-05-22,13:33:04.000,142,11097427,-795,0,1747920783,12647.09896504999,141.6261147000041,54318.50449464001 2025-05-22,13:33:05.000,142,11097387,-795,0,1747920784,12647.193273389996,141.60496730999876,54318.560391600004 2025-05-22,13:33:06.000,142,11097402,-795,0,1747920785,12647.2673728,141.5626725300026,54318.65821128 2025-05-22,13:33:07.000,142,11097387,-795,0,1747920786,12647.287581730001,141.5133286199998,54318.48353328001 2025-05-22,13:33:08.000,142,11097361,-795,0,1747920787,12647.287581730001,141.4992303600011,54318.39968784 2025-05-22,13:33:09.000,142,11097370,-795,0,1747920788,12647.301054349991,141.4005425400028,54318.07129320001 2025-05-22,13:33:10.000,142,11097384,-795,0,1747920789,12647.233691249996,141.40759167000215,54318.26693256001 2025-05-22,13:33:11.000,142,11097331,-795,0,1747920790,12647.321263279991,141.3159529800032,54318.52545600001 2025-05-22,13:33:12.000,142,11097346,-795,0,1747920791,12647.327999590001,141.34414950000064,54318.54641736 2025-05-22,13:33:13.000,142,11097381,-795,0,1747920792,12647.280845419991,141.2877564599985,54318.43462344001 2025-05-22,13:33:14.000,142,11097374,-795,0,1747920793,12647.361681139992,141.2877564599985,54318.4905204 2025-05-22,13:33:15.000,142,11097387,-795,0,1747920794,12647.442516859992,141.2666090700004,54318.350778 2025-05-22,13:33:16.000,142,11097315,-795,0,1747920795,12647.422307929992,141.30185472000448,54318.35776512001 2025-05-22,13:33:17.000,142,11097365,-795,0,1747920796,12647.422307929992,141.29480558999785,54318.2809068 2025-05-22,13:33:18.000,142,11097321,-795,0,1747920797,12647.402098999992,141.30890385000384,54318.176100000004 2025-05-22,13:33:19.000,142,11097399,-795,0,1747920798,12647.381890069992,141.30185472000448,54318.25994544 2025-05-22,13:33:20.000,142,11097363,-795,0,1747920799,12647.408835310001,141.35824775999936,54318.52545600001 2025-05-22,13:33:21.000,142,11097372,-795,0,1747920800,12647.327999590001,141.35119863,54318.350778 2025-05-22,13:33:22.000,142,11097391,-795,0,1747920801,12647.462725789992,141.36529688999872,54318.56737872 2025-05-22,13:33:23.000,142,11097379,-795,0,1747920802,12647.429044240002,141.35824775999936,54318.197061360006 2025-05-22,13:33:24.000,142,11097339,-795,0,1747920803,12647.408835310001,141.37234601999808,54318.21802272001 2025-05-22,13:33:25.000,142,11097346,-795,0,1747920804,12647.381890069992,141.34414950000064,54318.08526744 2025-05-22,13:33:26.000,142,11097347,-795,0,1747920805,12647.422307929992,141.32300211000256,54318.176100000004 2025-05-22,13:33:27.000,142,11097424,-795,0,1747920806,12647.422307929992,141.35119863,54318.26693256001 2025-05-22,13:33:28.000,142,11097352,-795,0,1747920807,12647.341472209991,141.32300211000256,54318.54641736 2025-05-22,13:33:29.000,142,11097381,-795,0,1747920808,12647.287581730001,141.2525108100017,54318.44859768 2025-05-22,13:33:30.000,142,11097394,-795,0,1747920809,12647.260636489991,141.1890686400002,54318.44161056 2025-05-22,13:33:31.000,142,11097370,-795,0,1747920810,12647.280845419991,141.16087212000275,54318.42763632 2025-05-22,13:33:32.000,142,11097342,-795,0,1747920811,12647.17980076999,141.14677386000403,54318.26693256001 2025-05-22,13:33:33.000,142,11097377,-795,0,1747920812,12647.05854718999,141.07628256000316,54318.141164399996 2025-05-22,13:33:34.000,142,11097385,-795,0,1747920813,12647.051810879995,141.01284039000166,54318.141164399996 2025-05-22,13:33:35.000,142,11097370,-795,0,1747920814,12646.96423885,140.9564473499995,54318.127190160005 2025-05-22,13:33:36.000,142,11097367,-795,0,1747920815,12646.970975159995,140.907103440004,54318.46955904 2025-05-22,13:33:37.000,142,11097400,-795,0,1747920816,12646.95750253999,140.85071040000184,54318.44859768 2025-05-22,13:33:38.000,142,11097350,-795,0,1747920817,12646.87666681999,140.78726823000034,54318.413662080005 2025-05-22,13:33:39.000,142,11097424,-795,0,1747920818,12646.782358479999,140.77316997000162,54318.19007424001 2025-05-22,13:33:40.000,142,11097257,-795,0,1747920819,12646.77562216999,140.72382605999883,54318.13417728 2025-05-22,13:33:41.000,142,11097407,-795,0,1747920820,12646.768885859994,140.63218736999988,54318.05033184001 2025-05-22,13:33:42.000,142,11097387,-795,0,1747920821,12646.741940619999,140.58284346000437,54318.07129320001 2025-05-22,13:33:43.000,142,11097426,-795,0,1747920822,12646.627423349993,140.56874519999838,54317.85469248001 2025-05-22,13:33:44.000,142,11097367,-795,0,1747920823,12646.587005489993,140.51940129000286,54318.18308712 2025-05-22,13:33:45.000,142,11097386,-795,0,1747920824,12646.654368589989,140.448909990002,54318.343790880004 2025-05-22,13:33:46.000,142,11097357,-795,0,1747920825,12646.640895969998,140.38546782000049,54318.364752240006 2025-05-22,13:33:47.000,142,11097343,-795,0,1747920826,12646.640895969998,140.38546782000049,54318.16911288001 2025-05-22,13:33:48.000,142,11097363,-795,0,1747920827,12646.573532869988,140.34317304000433,54317.85469248001 2025-05-22,13:33:49.000,142,11097371,-795,0,1747920828,12646.566796559993,140.3361239099977,54317.93155080001 2025-05-22,13:33:50.000,142,11097349,-795,0,1747920829,12646.533115009988,140.29382913000154,54317.88264096001 2025-05-22,13:33:51.000,142,11097349,-795,0,1747920830,12646.526378699993,140.2515343499981,54317.973473519996 2025-05-22,13:33:52.000,142,11097394,-795,0,1747920831,12646.459015599998,140.18809218000388,54318.08526744 2025-05-22,13:33:53.000,142,11097388,-795,0,1747920832,12646.384916189993,140.17399391999788,54317.826744 2025-05-22,13:33:54.000,142,11097417,-795,0,1747920833,12646.506169769993,140.1387482700011,54318.008409120004 2025-05-22,13:33:55.000,142,11097370,-795,0,1747920834,12646.553323939988,140.18809218000388,54318.04334472 2025-05-22,13:33:56.000,142,11097391,-795,0,1747920835,12646.499433459998,140.1387482700011,54317.87565384 2025-05-22,13:33:57.000,142,11097352,-795,0,1747920836,12646.337762019997,140.06120784000086,54317.55424632 2025-05-22,13:33:58.000,142,11097407,-795,0,1747920837,12646.351234640002,140.04006045000278,54317.68001448 2025-05-22,13:33:59.000,142,11097404,-795,0,1747920838,12646.277135229997,139.9554708900032,54317.68001448 2025-05-22,13:34:00.000,142,11097379,-795,0,1747920839,12646.304080469992,139.93432349999784,54318.12020304001 2025-05-22,13:34:01.000,142,11097364,-795,0,1747920840,12646.290607850002,139.84973393999826,54318.14815152001 2025-05-22,13:34:02.000,142,11097402,-795,0,1747920841,12646.236717369997,139.80039003000275,54318.008409120004 2025-05-22,13:34:03.000,142,11097342,-795,0,1747920842,12646.142409029992,139.82858655000018,54318.008409120004 2025-05-22,13:34:04.000,142,11097364,-795,0,1747920843,12646.135672719996,139.75104611999996,54317.78482128001 2025-05-22,13:34:05.000,142,11097397,-795,0,1747920844,12646.095254859996,139.70170221000444,54317.61713040001 2025-05-22,13:34:06.000,142,11097370,-795,0,1747920845,12646.108727480001,139.57481787000143,54317.68001448 2025-05-22,13:34:07.000,142,11097388,-795,0,1747920846,12645.98073758999,139.58891613000014,54317.44943952001 2025-05-22,13:34:08.000,142,11097368,-795,0,1747920847,12646.088518550001,139.5607196100027,54317.93155080001 2025-05-22,13:34:09.000,142,11097386,-795,0,1747920848,12646.108727480001,139.4972774400012,54318.008409120004 2025-05-22,13:34:10.000,142,11097410,-795,0,1747920849,12646.068309620001,139.46908092000376,54318.01539624 2025-05-22,13:34:11.000,142,11097363,-795,0,1747920850,12646.00768283,139.42678614000033,54317.83373112001 2025-05-22,13:34:12.000,142,11097329,-795,0,1747920851,12646.014419139996,139.40563875000225,54317.638091759996 2025-05-22,13:34:13.000,142,11097343,-795,0,1747920852,12645.90663818,139.35629483999946,54317.49136224 2025-05-22,13:34:14.000,142,11097391,-795,0,1747920853,12646.000946519991,139.29285266999796,54317.58918192 2025-05-22,13:34:15.000,142,11097364,-795,0,1747920854,12645.933583419996,139.26465615000052,54317.56822056001 2025-05-22,13:34:16.000,142,11097362,-795,0,1747920855,12645.96052865999,139.24350876000244,54317.60315616 2025-05-22,13:34:17.000,142,11097392,-795,0,1747920856,12645.9874739,139.201213979999,54318.00142200001 2025-05-22,13:34:18.000,142,11097344,-795,0,1747920857,12645.98073758999,139.16596833000222,54318.029370480006 2025-05-22,13:34:19.000,142,11097328,-795,0,1747920858,12645.913374489995,139.19416484999965,54317.9664864 2025-05-22,13:34:20.000,142,11097353,-795,0,1747920859,12645.82580246,139.12367354999878,54317.56822056001 2025-05-22,13:34:21.000,142,11097348,-795,0,1747920860,12645.852747699995,139.05318224999792,54317.55424632 2025-05-22,13:34:22.000,142,11097375,-795,0,1747920861,12645.83927507999,139.02498573000048,54317.693988720006 2025-05-22,13:34:23.000,142,11097356,-795,0,1747920862,12645.70454888,138.9544944299996,54317.44943952001 2025-05-22,13:34:24.000,142,11097359,-795,0,1747920863,12645.72475781,138.91219965000346,54317.575207680005 2025-05-22,13:34:25.000,142,11097377,-795,0,1747920864,12645.79885721999,138.81351182999788,54317.99443488 2025-05-22,13:34:26.000,142,11097354,-795,0,1747920865,12645.72475781,138.7430205300043,54317.88962808 2025-05-22,13:34:27.000,142,11097379,-795,0,1747920866,12645.731494119995,138.6936766200015,54317.94552504 2025-05-22,13:34:28.000,142,11097337,-795,0,1747920867,12645.650658399994,138.6584309700047,54317.63110464 2025-05-22,13:34:29.000,142,11097335,-795,0,1747920868,12645.63718577999,138.58793967000383,54317.55424632 2025-05-22,13:34:30.000,142,11097433,-795,0,1747920869,12645.670867329995,138.52449750000233,54317.64507888001 2025-05-22,13:34:31.000,142,11097377,-795,0,1747920870,12645.66413102,138.45400620000146,54317.58918192 2025-05-22,13:34:32.000,142,11097383,-795,0,1747920871,12645.583295299999,138.41171141999803,54317.4424524 2025-05-22,13:34:33.000,142,11097329,-795,0,1747920872,12645.62371316,138.3482692500038,54317.826744 2025-05-22,13:34:34.000,142,11097395,-795,0,1747920873,12645.66413102,138.27777795000293,54317.85469248001 2025-05-22,13:34:35.000,142,11097374,-795,0,1747920874,12645.691076259995,138.27072882000357,54317.861679600006 2025-05-22,13:34:36.000,142,11097327,-795,0,1747920875,12645.691076259995,138.2636796900042,54317.624117520005 2025-05-22,13:34:37.000,142,11097353,-795,0,1747920876,12645.68433995,138.2636796900042,54317.54725920001 2025-05-22,13:34:38.000,142,11097383,-795,0,1747920877,12645.71802149999,138.24253229999886,54317.40052968001 2025-05-22,13:34:39.000,142,11097387,-795,0,1747920878,12645.66413102,138.22138491000078,54317.38655544 2025-05-22,13:34:40.000,142,11097394,-795,0,1747920879,12645.66413102,138.2636796900042,54317.61014328 2025-05-22,13:34:41.000,142,11097384,-795,0,1747920880,12645.670867329995,138.18613926000398,54317.85469248001 2025-05-22,13:34:42.000,142,11097340,-795,0,1747920881,12645.650658399994,138.20728665000206,54317.826744 2025-05-22,13:34:43.000,142,11097357,-795,0,1747920882,12645.590031609994,138.24253229999886,54317.742898560005 2025-05-22,13:34:44.000,142,11097359,-795,0,1747920883,12645.603504229999,138.25663056000485,54317.39354256 2025-05-22,13:34:45.000,142,11097316,-795,0,1747920884,12645.603504229999,138.2636796900042,54317.42847816001 2025-05-22,13:34:46.000,142,11097342,-795,0,1747920885,12645.64392209,138.22843404000014,54317.44943952001 2025-05-22,13:34:47.000,142,11097360,-795,0,1747920886,12645.610240539994,138.25663056000485,54317.48437512 2025-05-22,13:34:48.000,142,11097335,-795,0,1747920887,12645.414887549989,138.22843404000014,54317.38655544 2025-05-22,13:34:49.000,142,11097351,-795,0,1747920888,12645.428360169994,138.20728665000206,54317.638091759996 2025-05-22,13:34:50.000,142,11097345,-795,0,1747920889,12645.435096479989,138.22843404000014,54317.840718240004 2025-05-22,13:34:51.000,142,11097373,-795,0,1747920890,12645.347524449993,138.24253229999886,54317.77084704 2025-05-22,13:34:52.000,142,11097324,-795,0,1747920891,12645.327315519993,138.27777795000293,54317.638091759996 2025-05-22,13:34:53.000,142,11097332,-795,0,1747920892,12645.125226219992,138.29187621000165,54317.27476152 2025-05-22,13:34:54.000,142,11097355,-795,0,1747920893,12645.226270869993,138.24958142999822,54317.35161984001 2025-05-22,13:34:55.000,142,11097378,-795,0,1747920894,12645.145435149992,138.27072882000357,54317.33065848001 2025-05-22,13:34:56.000,142,11097370,-795,0,1747920895,12645.145435149992,138.24958142999822,54317.42847816001 2025-05-22,13:34:57.000,142,11097338,-795,0,1747920896,12645.131962530002,138.2002375200027,54317.71495008001 2025-05-22,13:34:58.000,142,11097363,-795,0,1747920897,12644.963554779992,138.1367953500012,54317.358606960006 2025-05-22,13:34:59.000,142,11097360,-795,0,1747920898,12644.956818469997,138.1015497000044,54317.4424524 2025-05-22,13:35:00.000,142,11097313,-795,0,1747920899,12644.936609539996,138.06630405000033,54317.56123344 2025-05-22,13:35:01.000,142,11097426,-795,0,1747920900,12644.923136919992,138.00286187999882,54317.33065848001 2025-05-22,13:35:02.000,142,11097363,-795,0,1747920901,12644.909664300001,137.96761623000202,54317.358606960006 2025-05-22,13:35:03.000,142,11097384,-795,0,1747920902,12644.707575,137.9041740600005,54317.00925096 2025-05-22,13:35:04.000,142,11097378,-795,0,1747920903,12644.774938099996,137.93237057999795,54317.1979032 2025-05-22,13:35:05.000,142,11097369,-795,0,1747920904,12644.78841072,137.840731889999,54317.53328496 2025-05-22,13:35:06.000,142,11097334,-795,0,1747920905,12644.774938099996,137.7067984200039,54317.58918192 2025-05-22,13:35:07.000,142,11097386,-795,0,1747920906,12644.68736607,137.6927001599979,54317.60315616 2025-05-22,13:35:08.000,142,11097333,-795,0,1747920907,12644.633475589995,137.65745451000112,54317.49136224 2025-05-22,13:35:09.000,142,11097379,-795,0,1747920908,12644.492013079995,137.5799140800009,54317.135019119996 2025-05-22,13:35:10.000,142,11097379,-795,0,1747920909,12644.47854045999,137.5446684300041,54317.1979032 2025-05-22,13:35:11.000,142,11097346,-795,0,1747920910,12644.43812259999,137.50237365000066,54317.239825920005 2025-05-22,13:35:12.000,142,11097378,-795,0,1747920911,12644.39770473999,137.4812262600026,54317.26078728001 2025-05-22,13:35:13.000,142,11097351,-795,0,1747920912,12644.296660089989,137.41778409000108,54317.31668424 2025-05-22,13:35:14.000,142,11097380,-795,0,1747920913,12644.269714849994,137.3684401799983,54317.42847816001 2025-05-22,13:35:15.000,142,11097402,-795,0,1747920914,12644.296660089989,137.38253844000428,54317.470400879996 2025-05-22,13:35:16.000,142,11097392,-795,0,1747920915,12644.242769609999,137.3331945300015,54317.44943952001 2025-05-22,13:35:17.000,142,11097376,-795,0,1747920916,12644.215824369989,137.2838506199987,54317.16296760001 2025-05-22,13:35:18.000,142,11097410,-795,0,1747920917,12644.081098169998,137.32614540000213,54317.072135040005 2025-05-22,13:35:19.000,142,11097407,-795,0,1747920918,12644.047416619993,137.26270323000062,54316.967328239996 2025-05-22,13:35:20.000,142,11097382,-795,0,1747920919,12643.973317210002,137.24155584000255,54316.967328239996 2025-05-22,13:35:21.000,142,11097373,-795,0,1747920920,12644.006998759993,137.19926105999912,54317.190916080006 2025-05-22,13:35:22.000,142,11097392,-795,0,1747920921,12644.020471379998,137.14286802000424,54317.337645600004 2025-05-22,13:35:23.000,142,11097359,-795,0,1747920922,12643.946371969992,137.16401541000232,54317.23283880001 2025-05-22,13:35:24.000,142,11097359,-795,0,1747920923,12643.926163039992,137.1217206299989,54317.1979032 2025-05-22,13:35:25.000,142,11097347,-795,0,1747920924,12643.905954109992,137.0864749800021,54316.96034112 2025-05-22,13:35:26.000,142,11097368,-795,0,1747920925,12643.899217799997,137.05122932999802,54317.072135040005 2025-05-22,13:35:27.000,142,11097387,-795,0,1747920926,12643.852063630002,136.9736888999978,54317.04418656001 2025-05-22,13:35:28.000,142,11097414,-795,0,1747920927,12643.757755289997,136.93139412000164,54316.84854720001 2025-05-22,13:35:29.000,142,11097409,-795,0,1747920928,12643.730810050001,136.86795195000013,54317.002263840004 2025-05-22,13:35:30.000,142,11097382,-795,0,1747920929,12643.744282669992,136.8397554300027,54317.288735760005 2025-05-22,13:35:31.000,142,11097374,-795,0,1747920930,12643.717337429996,136.81860804000462,54317.302709999996 2025-05-22,13:35:32.000,142,11097339,-795,0,1747920931,12643.683655879991,136.79746064999927,54317.239825920005 2025-05-22,13:35:33.000,142,11097388,-795,0,1747920932,12643.562402299991,136.71992021999904,54316.70181768 2025-05-22,13:35:34.000,142,11097386,-795,0,1747920933,12643.562402299991,136.67762544000288,54316.84156008 2025-05-22,13:35:35.000,142,11097363,-795,0,1747920934,12643.52198443999,136.6423797899988,54316.82758584001 2025-05-22,13:35:36.000,142,11097415,-795,0,1747920935,12643.48830289,136.61418327000138,54316.82059872 2025-05-22,13:35:37.000,142,11097371,-795,0,1747920936,12643.54892968,136.5648393599986,54317.04418656001 2025-05-22,13:35:38.000,142,11097385,-795,0,1747920937,12643.48156657999,136.5084463200037,54317.1979032 2025-05-22,13:35:39.000,142,11097411,-795,0,1747920938,12643.34684038,136.49434805999772,54317.05117368 2025-05-22,13:35:40.000,142,11097330,-795,0,1747920939,12643.34684038,136.45910241000092,54317.135019119996 2025-05-22,13:35:41.000,142,11097391,-795,0,1747920940,12643.30642252,136.40975849999813,54316.86950856 2025-05-22,13:35:42.000,142,11097399,-795,0,1747920941,12643.252532039995,136.42385676000413,54316.86950856 2025-05-22,13:35:43.000,142,11097385,-795,0,1747920942,12643.104333219999,136.40975849999813,54316.736753280005 2025-05-22,13:35:44.000,142,11097361,-795,0,1747920943,12643.043706429999,136.42385676000413,54316.72976616001 2025-05-22,13:35:45.000,142,11097368,-795,0,1747920944,12643.030233809994,136.42385676000413,54316.6738692 2025-05-22,13:35:46.000,142,11097395,-795,0,1747920945,12642.949398089993,136.41680763000477,54316.93239264 2025-05-22,13:35:47.000,142,11097369,-795,0,1747920946,12642.983079639998,136.43795502000285,54317.10008352 2025-05-22,13:35:48.000,142,11097325,-795,0,1747920947,12642.922452849998,136.38861111000006,54316.96034112 2025-05-22,13:35:49.000,142,11097377,-795,0,1747920948,12642.807935579993,136.43795502000285,54316.6738692 2025-05-22,13:35:50.000,142,11097350,-795,0,1747920949,12642.774254030002,136.39566023999942,54316.55508816 2025-05-22,13:35:51.000,142,11097394,-795,0,1747920950,12642.780990339998,136.3815619800007,54316.63893360001 2025-05-22,13:35:52.000,142,11097356,-795,0,1747920951,12642.747308789993,136.3815619800007,54316.70181768 2025-05-22,13:35:53.000,142,11097381,-795,0,1747920952,12642.706890929992,136.35336546000326,54316.63194648001 2025-05-22,13:35:54.000,142,11097382,-795,0,1747920953,12642.666473069992,136.30402155000047,54316.834572960004 2025-05-22,13:35:55.000,142,11097385,-795,0,1747920954,12642.720363549997,136.2969724200011,54316.93937976 2025-05-22,13:35:56.000,142,11097324,-795,0,1747920955,12642.700154619997,136.28992329000175,54316.89745704001 2025-05-22,13:35:57.000,142,11097411,-795,0,1747920956,12642.679945689997,136.2969724200011,54316.603998 2025-05-22,13:35:58.000,142,11097309,-795,0,1747920957,12642.551955800001,136.26877590000367,54316.47822984 2025-05-22,13:35:59.000,142,11097382,-755,0,1747920958,12642.39028436,136.26172677000432,54316.30355184001 2025-05-22,13:36:00.000,142,11097372,-795,0,1747920959,12642.491329010001,136.25467763999768,54316.54810104 2025-05-22,13:36:01.000,142,11097357,-795,0,1747920960,12642.531746870001,136.21238286000153,54316.70181768 2025-05-22,13:36:02.000,142,11097359,-795,0,1747920961,12642.444174839991,136.19123547000345,54316.75771464001 2025-05-22,13:36:03.000,142,11097364,-795,0,1747920962,12642.383548049991,136.1982846000028,54316.69483056 2025-05-22,13:36:04.000,142,11097366,-795,0,1747920963,12642.32292125999,136.14894069000002,54316.72277904 2025-05-22,13:36:05.000,142,11097331,-795,0,1747920964,12642.363339119991,136.1700880799981,54316.55508816 2025-05-22,13:36:06.000,142,11097410,-795,0,1747920965,12642.316184949996,136.14189156000066,54316.54810104 2025-05-22,13:36:07.000,142,11097372,-795,0,1747920966,12642.235349229995,136.1841863400041,54316.47124272001 2025-05-22,13:36:08.000,142,11097384,-795,0,1747920967,12642.06694148,136.19123547000345,54316.40835864 2025-05-22,13:36:09.000,142,11097382,-795,0,1747920968,12642.03999623999,136.17713721000473,54316.41534576 2025-05-22,13:36:10.000,142,11097403,-795,0,1747920969,12642.10735934,136.20533373000217,54316.7437404 2025-05-22,13:36:11.000,142,11097357,-795,0,1747920970,12642.093886719995,136.22648112000024,54316.75072752 2025-05-22,13:36:12.000,142,11097336,-795,0,1747920971,12642.04673255,136.21943199000088,54316.71579192 2025-05-22,13:36:13.000,142,11097356,-795,0,1747920972,12641.89853372999,136.27582503000303,54316.27560336001 2025-05-22,13:36:14.000,142,11097386,-795,0,1747920973,12641.93895158999,136.24762850999832,54316.331500320004 2025-05-22,13:36:15.000,142,11097357,-795,0,1747920974,12641.858115869989,136.2969724200011,54316.32451320001 2025-05-22,13:36:16.000,142,11097360,-795,0,1747920975,12641.925478969999,136.3181198099992,54316.41534576 2025-05-22,13:36:17.000,142,11097399,-795,0,1747920976,12641.932215279994,136.3322180699979,54316.41534576 2025-05-22,13:36:18.000,142,11097357,-795,0,1747920977,12641.844643249999,136.3463163300039,54316.59701088 2025-05-22,13:36:19.000,142,11097390,-795,0,1747920978,12641.777280149989,136.38861111000006,54316.44329424001 2025-05-22,13:36:20.000,142,11097304,-795,0,1747920979,12641.730125979993,136.4309058900035,54316.5341268 2025-05-22,13:36:21.000,142,11097327,-795,0,1747920980,12641.676235499988,136.40270936999877,54316.46425560001 2025-05-22,13:36:22.000,142,11097365,-795,0,1747920981,12641.608872399993,136.36746372000198,54316.24765488 2025-05-22,13:36:23.000,142,11097376,-795,0,1747920982,12641.460673579997,136.37451285000134,54316.079964 2025-05-22,13:36:24.000,142,11097387,-795,0,1747920983,12641.440464649997,136.40270936999877,54316.19874504 2025-05-22,13:36:25.000,142,11097333,-795,0,1747920984,12641.514564060002,136.40270936999877,54316.31053896 2025-05-22,13:36:26.000,142,11097380,-795,0,1747920985,12641.453937270002,136.3815619800007,54316.65290784 2025-05-22,13:36:27.000,142,11097356,-795,0,1747920986,12641.460673579997,136.37451285000134,54316.70880480001 2025-05-22,13:36:28.000,142,11097353,-795,0,1747920987,12641.433728340002,136.42385676000413,54316.65290784 2025-05-22,13:36:29.000,142,11097358,-795,0,1747920988,12641.312474760001,136.3815619800007,54316.44329424001 2025-05-22,13:36:30.000,142,11097335,-795,0,1747920989,12641.265320589991,136.5084463200037,54316.26162912 2025-05-22,13:36:31.000,142,11097371,-795,0,1747920990,12641.285529519992,136.48729892999836,54316.31053896 2025-05-22,13:36:32.000,142,11097395,-795,0,1747920991,12641.19122118,136.58598675000394,54316.22669352001 2025-05-22,13:36:33.000,142,11097379,-795,0,1747920992,12641.245111659991,136.60713414000202,54316.33848744 2025-05-22,13:36:34.000,142,11097372,-795,0,1747920993,12641.177748559996,136.67762544000288,54316.36643592 2025-05-22,13:36:35.000,142,11097361,-795,0,1747920994,12641.10364914999,136.76221500000247,54316.450281360005 2025-05-22,13:36:36.000,142,11097346,-795,0,1747920995,12641.11038546,136.80450977999863,54316.56207528001 2025-05-22,13:36:37.000,142,11097405,-795,0,1747920996,12641.144067009991,136.88205020999885,54316.55508816 2025-05-22,13:36:38.000,142,11097357,-795,0,1747920997,12641.04302235999,136.98073803000443,54316.26162912 2025-05-22,13:36:39.000,142,11097383,-795,0,1747920998,12641.04975867,137.0371310699993,54316.25464200001 2025-05-22,13:36:40.000,142,11097378,-795,0,1747920999,12641.06323128999,137.15696628000296,54316.43630712 2025-05-22,13:36:41.000,142,11097329,-795,0,1747921000,12641.10364914999,137.17106454000168,54316.450281360005 2025-05-22,13:36:42.000,142,11097348,-795,0,1747921001,12641.02281342999,137.2838506199987,54316.520152560006 2025-05-22,13:36:43.000,142,11097389,-795,0,1747921002,12640.98239556999,137.38253844000428,54316.55508816 2025-05-22,13:36:44.000,142,11097312,-795,0,1747921003,12640.935241399995,137.46712800000387,54316.57604952 2025-05-22,13:36:45.000,142,11097274,-795,0,1747921004,12640.94197770999,137.48827539000195,54316.61098512001 2025-05-22,13:36:46.000,142,11097410,-795,0,1747921005,12640.96218663999,137.60106146999897,54316.47124272001 2025-05-22,13:36:47.000,142,11097360,-795,0,1747921006,12640.96892295,137.62925799000368,54316.44329424001 2025-05-22,13:36:48.000,142,11097393,-795,0,1747921007,12640.76009733999,137.6786018999992,54316.1498352 2025-05-22,13:36:49.000,142,11097399,-795,0,1747921008,12640.94871402,137.78433885000413,54316.44329424001 2025-05-22,13:36:50.000,142,11097355,-795,0,1747921009,12641.02281342999,137.85483014999772,54316.603998 2025-05-22,13:36:51.000,142,11097359,-795,0,1747921010,12641.0699676,137.86892841000372,54316.77867600001 2025-05-22,13:36:52.000,142,11097369,-795,0,1747921011,12641.00934081,137.9394197100046,54316.72976616001 2025-05-22,13:36:53.000,142,11097392,-795,0,1747921012,12640.935241399995,138.00286187999882,54316.49220408001 2025-05-22,13:36:54.000,142,11097402,-795,0,1747921013,12641.056494979995,138.1015497000044,54316.40835864 2025-05-22,13:36:55.000,142,11097392,-795,0,1747921014,12641.08344021999,138.09450056999776,54316.38739728 2025-05-22,13:36:56.000,142,11097362,-795,0,1747921015,12641.17101225,138.17909013000462,54316.51316544001 2025-05-22,13:36:57.000,142,11097364,-795,0,1747921016,12641.265320589991,138.20728665000206,54316.64592072 2025-05-22,13:36:58.000,142,11097364,-795,0,1747921017,12641.19122118,138.27072882000357,54316.58303664 2025-05-22,13:36:59.000,142,11097385,-795,0,1747921018,12641.224902729991,138.34122012000444,54316.736753280005 2025-05-22,13:37:00.000,142,11097320,-795,0,1747921019,12641.19122118,138.3623675100025,54316.603998 2025-05-22,13:37:01.000,142,11097439,-795,0,1747921020,12641.231639040001,138.41171141999803,54316.68085632001 2025-05-22,13:37:02.000,142,11097371,-795,0,1747921021,12641.272056900001,138.48925184999825,54316.687843440006 2025-05-22,13:37:03.000,142,11097368,-795,0,1747921022,12641.164275939991,138.4963009800049,54316.39438440001 2025-05-22,13:37:04.000,142,11097362,-795,0,1747921023,12641.184484869991,138.58089054000448,54316.54810104 2025-05-22,13:37:05.000,142,11097420,-795,0,1747921024,12641.278793209996,138.61613619000127,54316.71579192 2025-05-22,13:37:06.000,142,11097411,-795,0,1747921025,12641.325947379992,138.67957836000278,54316.82059872 2025-05-22,13:37:07.000,142,11097389,-795,0,1747921026,12641.299002139996,138.6936766200015,54317.03719944 2025-05-22,13:37:08.000,142,11097338,-795,0,1747921027,12641.19122118,138.7430205300043,54317.04418656001 2025-05-22,13:37:09.000,142,11097400,-795,0,1747921028,12641.17101225,138.71482400999957,54316.97431536001 2025-05-22,13:37:10.000,142,11097373,-795,0,1747921029,12641.06323128999,138.77826618000108,54316.72976616001 2025-05-22,13:37:11.000,142,11097348,-795,0,1747921030,12641.08344021999,138.7923644399998,54316.666882080004 2025-05-22,13:37:12.000,142,11097370,-795,0,1747921031,12641.10364914999,138.7923644399998,54316.785663120005 2025-05-22,13:37:13.000,142,11097377,-795,0,1747921032,12641.15080332,138.77121705000172,54316.7437404 2025-05-22,13:37:14.000,142,11097360,-795,0,1747921033,12641.17101225,138.76416792000236,54316.72277904 2025-05-22,13:37:15.000,142,11097405,-795,0,1747921034,12641.144067009991,138.79941356999916,54317.121044880005 2025-05-22,13:37:16.000,142,11097349,-795,0,1747921035,12641.09017653,138.7923644399998,54317.05117368 2025-05-22,13:37:17.000,142,11097349,-795,0,1747921036,12641.076703909996,138.7923644399998,54317.03021232 2025-05-22,13:37:18.000,142,11097404,-795,0,1747921037,12641.036286049995,138.75006966000365,54317.00925096 2025-05-22,13:37:19.000,142,11097377,-795,0,1747921038,12641.016077119995,138.80646269999852,54316.70181768 2025-05-22,13:37:20.000,142,11097380,-795,0,1747921039,12641.016077119995,138.81351182999788,54316.82758584001 2025-05-22,13:37:21.000,142,11097365,-795,0,1747921040,12641.056494979995,138.77826618000108,54316.86252144 2025-05-22,13:37:22.000,142,11097372,-795,0,1747921041,12640.98239556999,138.79941356999916,54316.77867600001 2025-05-22,13:37:23.000,142,11097406,-795,0,1747921042,12640.995868189995,138.83465922000323,54316.94636688001 2025-05-22,13:37:24.000,142,11097393,-795,0,1747921043,12640.96218663999,138.8417083500026,54317.023225200006 2025-05-22,13:37:25.000,142,11097344,-795,0,1747921044,12640.935241399995,138.8558066100013,54317.03021232 2025-05-22,13:37:26.000,142,11097354,-795,0,1747921045,12640.92176877999,138.8558066100013,54317.09309640001 2025-05-22,13:37:27.000,142,11097360,-795,0,1747921046,12640.88808723,138.8910522599981,54316.72976616001 2025-05-22,13:37:28.000,142,11097384,-795,0,1747921047,12640.813987819995,138.9051505200041,54316.799637359996 2025-05-22,13:37:29.000,142,11097359,-795,0,1747921048,12640.88808723,138.96859268999833,54316.799637359996 2025-05-22,13:37:30.000,142,11097367,-795,0,1747921049,12640.86114198999,139.02498573000048,54316.785663120005 2025-05-22,13:37:31.000,142,11097399,-795,0,1747921050,12640.94871402,139.0038383400024,54317.09309640001 2025-05-22,13:37:32.000,142,11097347,-795,0,1747921051,12640.935241399995,139.04613311999856,54317.21187744001 2025-05-22,13:37:33.000,142,11097377,-795,0,1747921052,12640.88135091999,139.06023138000455,54317.03719944 2025-05-22,13:37:34.000,142,11097393,-795,0,1747921053,12640.894823539995,139.05318224999792,54317.135019119996 2025-05-22,13:37:35.000,142,11097356,-795,0,1747921054,12640.8678783,139.0672805100039,54316.86950856 2025-05-22,13:37:36.000,142,11097354,-795,0,1747921055,12640.98239556999,139.12367354999878,54317.0581608 2025-05-22,13:37:37.000,142,11097379,-795,0,1747921056,12641.0699676,139.11662441999943,54317.135019119996 2025-05-22,13:37:38.000,142,11097414,-795,0,1747921057,12641.04975867,139.12367354999878,54317.11405776001 2025-05-22,13:37:39.000,142,11097374,-795,0,1747921058,12640.995868189995,139.18006659000093,54317.190916080006 2025-05-22,13:37:40.000,142,11097312,-795,0,1747921059,12641.036286049995,139.1518700700035,54317.37956832001 2025-05-22,13:37:41.000,142,11097410,-795,0,1747921060,12641.06323128999,139.13072267999814,54317.33065848001 2025-05-22,13:37:42.000,142,11097382,-795,0,1747921061,12641.09017653,139.10957529000007,54317.407516800005 2025-05-22,13:37:43.000,142,11097384,-795,0,1747921062,12640.98913188,139.11662441999943,54316.94636688001 2025-05-22,13:37:44.000,142,11097369,-795,0,1747921063,12641.11038546,139.09547703000135,54317.06514792001 2025-05-22,13:37:45.000,142,11097408,-795,0,1747921064,12641.231639040001,139.11662441999943,54317.22585168 2025-05-22,13:37:46.000,142,11097372,-795,0,1747921065,12641.278793209996,139.11662441999943,54317.24681304 2025-05-22,13:37:47.000,142,11097375,-795,0,1747921066,12641.312474760001,139.1518700700035,54317.29572288 2025-05-22,13:37:48.000,142,11097349,-795,0,1747921067,12641.285529519992,139.13777181000478,54317.25380016 2025-05-22,13:37:50.000,142,11097394,-795,0,1747921069,12641.379837859997,139.11662441999943,54317.42847816001 2025-05-22,13:37:51.000,142,11097359,-795,0,1747921070,12641.386574169992,139.17301746000157,54317.10707064 2025-05-22,13:37:52.000,142,11097407,-795,0,1747921071,12641.400046789997,139.10957529000007,54317.023225200006 2025-05-22,13:37:53.000,142,11097380,-795,0,1747921072,12641.480882509997,139.12367354999878,54317.190916080006 2025-05-22,13:37:55.000,142,11097382,-795,0,1747921074,12641.494355130002,139.05318224999792,54317.01623808001 2025-05-22,13:37:56.000,142,11097399,-795,0,1747921075,12641.568454539993,138.9756418199977,54317.43546528 2025-05-22,13:37:57.000,142,11097365,-795,0,1747921076,12641.541509299997,138.93334704000154,54317.34463272 2025-05-22,13:37:58.000,142,11097311,-795,0,1747921077,12641.474146200002,138.8558066100013,54317.2677744 2025-05-22,13:37:59.000,142,11097368,-795,0,1747921078,12641.480882509997,138.83465922000323,54317.1979032 2025-05-22,13:38:00.000,142,11097354,-795,0,1747921079,12641.447200959992,138.78531531000044,54317.01623808001 2025-05-22,13:38:01.000,142,11097368,-795,0,1747921080,12641.474146200002,138.70072575000086,54316.97431536001 2025-05-22,13:38:02.000,142,11097348,-795,0,1747921081,12641.440464649997,138.63728357999935,54317.135019119996 2025-05-22,13:38:03.000,142,11097364,-795,0,1747921082,12641.433728340002,138.58089054000448,54317.21187744001 2025-05-22,13:38:04.000,142,11097366,-795,0,1747921083,12641.393310480002,138.46810446000018,54317.456426640005 2025-05-22,13:38:05.000,142,11097377,-795,0,1747921084,12641.19122118,138.3341709899978,54317.190916080006 2025-05-22,13:38:06.000,142,11097377,-795,0,1747921085,12641.265320589991,138.27072882000357,54317.3725812 2025-05-22,13:38:07.000,142,11097326,-795,0,1747921086,12641.177748559996,138.172040999998,54317.36559408 2025-05-22,13:38:08.000,142,11097393,-795,0,1747921087,12641.00934081,138.06630405000033,54316.97431536001 2025-05-22,13:38:09.000,142,11097339,-795,0,1747921088,12640.98913188,137.9535179700033,54317.10008352 2025-05-22,13:38:10.000,142,11097398,-795,0,1747921089,12640.88808723,137.8054862400022,54316.9184184 2025-05-22,13:38:11.000,142,11097360,-795,0,1747921090,12640.84766937,137.7067984200039,54317.16296760001 2025-05-22,13:38:12.000,142,11097362,-795,0,1747921091,12640.71967947999,137.55171756000345,54317.16296760001 2025-05-22,13:38:13.000,142,11097336,-795,0,1747921092,12640.558008039989,137.45302973999787,54317.23283880001 2025-05-22,13:38:14.000,142,11097381,-795,0,1747921093,12640.510853869993,137.30499801000406,54317.1979032 2025-05-22,13:38:15.000,142,11097420,-795,0,1747921094,12640.335709810002,137.1499171500036,54317.00925096 2025-05-22,13:38:16.000,142,11097377,-795,0,1747921095,12640.322237189997,137.06532759000402,54316.84156008 2025-05-22,13:38:17.000,142,11097374,-795,0,1747921096,12640.302028259997,136.91024673000356,54317.002263840004 2025-05-22,13:38:18.000,142,11097346,-795,0,1747921097,12640.288555639992,136.76926413000183,54316.94636688001 2025-05-22,13:38:19.000,142,11097342,-795,0,1747921098,12640.187510989992,136.6917237000016,54316.93937976 2025-05-22,13:38:20.000,142,11097318,-795,0,1747921099,12640.180774679997,136.57188848999795,54317.128032 2025-05-22,13:38:21.000,142,11097384,-795,0,1747921100,12640.140356819997,136.5295937100018,54317.03719944 2025-05-22,13:38:22.000,142,11097357,-795,0,1747921101,12640.032575860001,136.4450041500022,54316.9184184 2025-05-22,13:38:23.000,142,11097339,-795,0,1747921102,12640.019103239996,136.37451285000134,54317.023225200006 2025-05-22,13:38:24.000,142,11097372,-795,0,1747921103,12640.012366930001,136.26172677000432,54316.65989496001 2025-05-22,13:38:25.000,142,11097383,-795,0,1747921104,12639.90458596999,136.20533373000217,54316.5341268 2025-05-22,13:38:26.000,142,11097382,-795,0,1747921105,12639.992158000001,136.14894069000002,54316.69483056 2025-05-22,13:38:27.000,142,11097362,-795,0,1747921106,12640.005630619991,136.1348424300013,54316.75771464001 2025-05-22,13:38:28.000,142,11097337,-795,0,1747921107,12639.95174014,136.0714002599998,54316.94636688001 2025-05-22,13:38:29.000,142,11097359,-795,0,1747921108,12639.89111335,136.02910548000364,54316.86252144 2025-05-22,13:38:30.000,142,11097308,-795,0,1747921109,12639.72270559999,135.9727124400015,54316.70181768 2025-05-22,13:38:31.000,142,11097352,-795,0,1747921110,12639.74291452999,135.94451592000405,54316.834572960004 2025-05-22,13:38:32.000,142,11097411,-795,0,1747921111,12639.493671059994,135.96566331000213,54316.31752608 2025-05-22,13:38:33.000,142,11097338,-795,0,1747921112,12639.60145201999,135.9233685299987,54316.6738692 2025-05-22,13:38:34.000,142,11097361,-795,0,1747921113,12639.54756154,135.8881228800019,54316.62495936 2025-05-22,13:38:35.000,142,11097379,-795,0,1747921114,12639.412835339994,135.87402462000318,54316.54111392001 2025-05-22,13:38:36.000,142,11097349,-795,0,1747921115,12639.318526999989,135.84582809999847,54316.55508816 2025-05-22,13:38:37.000,142,11097345,-795,0,1747921116,12639.257900209988,135.8387789699991,54316.72976616001 2025-05-22,13:38:38.000,142,11097387,-795,0,1747921117,12639.230954969993,135.85287722999783,54316.70181768 2025-05-22,13:38:39.000,142,11097358,-795,0,1747921118,12639.109701389993,135.91631939999934,54316.70880480001 2025-05-22,13:38:40.000,142,11097313,-795,0,1747921119,12639.001920429997,136.00795808999828,54316.2895776 2025-05-22,13:38:41.000,142,11097412,-795,0,1747921120,12638.988447809992,136.00090895999892,54316.38041016 2025-05-22,13:38:42.000,142,11097354,-795,0,1747921121,12638.995184120002,136.036154610003,54316.40835864 2025-05-22,13:38:43.000,142,11097353,-795,0,1747921122,12638.948029949992,136.1348424300013,54316.43630712 2025-05-22,13:38:44.000,142,11097329,-795,0,1747921123,12638.880666849996,136.21238286000153,54316.352461680006 2025-05-22,13:38:45.000,142,11097366,-795,0,1747921124,12638.7122591,136.20533373000217,54316.30355184001 2025-05-22,13:38:46.000,142,11097363,-795,0,1747921125,12638.66510492999,136.28992329000175,54316.24765488 2025-05-22,13:38:47.000,142,11097395,-795,0,1747921126,12638.577532899995,136.3322180699979,54316.401371520005 2025-05-22,13:38:48.000,142,11097328,-795,0,1747921127,12638.61121445,136.4309058900035,54316.1498352 2025-05-22,13:38:49.000,142,11097341,-795,0,1747921128,12638.61121445,136.45205328000156,54316.25464200001 2025-05-22,13:38:50.000,142,11097364,-795,0,1747921129,12638.56406027999,136.51549545000307,54316.0450284 2025-05-22,13:38:51.000,142,11097386,-795,0,1747921130,12638.48996087,136.53664284000115,54316.07297688 2025-05-22,13:38:52.000,142,11097344,-795,0,1747921131,12638.5101698,136.60008501000266,54316.114899600005 2025-05-22,13:38:53.000,142,11097353,-795,0,1747921132,12638.456279319995,136.57188848999795,54316.352461680006 2025-05-22,13:38:54.000,142,11097375,-795,0,1747921133,12638.456279319995,136.5930358800033,54316.2895776 2025-05-22,13:38:55.000,142,11097341,-795,0,1747921134,12638.38217990999,136.62123240000074,54316.0450284 2025-05-22,13:38:56.000,142,11097409,-795,0,1747921135,12638.44280669999,136.60713414000202,54315.94022160001 2025-05-22,13:38:57.000,142,11097401,-795,0,1747921136,12638.55058766,136.5930358800033,54316.03105416 2025-05-22,13:38:58.000,142,11097369,-795,0,1747921137,12638.58426920999,136.55779022999923,54315.996118560004 2025-05-22,13:38:59.000,142,11097352,-795,0,1747921138,12638.638159689996,136.55779022999923,54316.01009280001 2025-05-22,13:39:00.000,142,11097346,-795,0,1747921139,12638.638159689996,136.48729892999836,54315.84240192001 2025-05-22,13:39:01.000,142,11097338,-795,0,1747921140,12638.678577549996,136.480249799999,54316.065989760005 2025-05-22,13:39:02.000,142,11097370,-795,0,1747921141,12638.67184124,136.45910241000092,54316.05201552 2025-05-22,13:39:03.000,142,11097351,-795,0,1747921142,12638.69205017,136.4309058900035,54316.00310568 2025-05-22,13:39:04.000,142,11097346,-795,0,1747921143,12638.840248989996,136.40270936999877,54315.77253072001 2025-05-22,13:39:05.000,142,11097338,-795,0,1747921144,12638.860457919996,136.35336546000326,54315.56990424 2025-05-22,13:39:06.000,142,11097328,-795,0,1747921145,12638.981711499997,136.27582503000303,54315.828427680004 2025-05-22,13:39:07.000,142,11097350,-795,0,1747921146,12639.035601980002,136.26172677000432,54315.828427680004 2025-05-22,13:39:08.000,142,11097289,-795,0,1747921147,12639.055810910002,136.1982846000028,54315.8354148 2025-05-22,13:39:09.000,142,11097383,-795,0,1747921148,12639.102965079997,136.12779330000194,54316.08695112001 2025-05-22,13:39:10.000,142,11097373,-795,0,1747921149,12639.055810910002,136.0714002599998,54315.89131176001 2025-05-22,13:39:11.000,142,11097371,-795,0,1747921150,12639.089492459992,136.06435113000043,54315.898298880005 2025-05-22,13:39:12.000,142,11097349,-795,0,1747921151,12639.210746039993,136.11369504000322,54315.81445344 2025-05-22,13:39:13.000,142,11097386,-795,0,1747921152,12639.271372829993,136.0502528700017,54315.78650496 2025-05-22,13:39:14.000,142,11097381,-795,0,1747921153,12639.311790689993,136.00795808999828,54315.79349208001 2025-05-22,13:39:15.000,142,11097362,-795,0,1747921154,12639.291581759993,136.00795808999828,54315.71663376 2025-05-22,13:39:16.000,142,11097381,-795,0,1747921155,12639.264636519998,135.97976157000085,54315.63977544 2025-05-22,13:39:17.000,142,11097353,-795,0,1747921156,12639.338735929989,135.94451592000405,54315.89131176001 2025-05-22,13:39:18.000,142,11097369,-795,0,1747921157,12639.224218659998,135.95861418000277,54315.681698160006 2025-05-22,13:39:19.000,142,11097332,-795,0,1747921158,12639.318526999989,135.93041765999806,54315.95419584 2025-05-22,13:39:20.000,142,11097361,-795,0,1747921159,12639.318526999989,135.9727124400015,54315.86336328 2025-05-22,13:39:21.000,142,11097356,-795,0,1747921160,12639.271372829993,135.95861418000277,54315.681698160006 2025-05-22,13:39:22.000,142,11097375,-795,0,1747921161,12639.237691279988,135.94451592000405,54315.65374968001 2025-05-22,13:39:23.000,142,11097319,-795,0,1747921162,12639.237691279988,135.96566331000213,54315.730608000005 2025-05-22,13:39:24.000,142,11097335,-795,0,1747921163,12639.150119249993,136.00090895999892,54315.70265952001 2025-05-22,13:39:25.000,142,11097362,-795,0,1747921164,12639.001920429997,136.00795808999828,54315.68868528 2025-05-22,13:39:26.000,142,11097356,-795,0,1747921165,12638.988447809992,136.02205635000428,54315.70964664 2025-05-22,13:39:27.000,142,11097331,-795,0,1747921166,12638.907612089992,136.0502528700017,54315.66772392 2025-05-22,13:39:28.000,142,11097384,-715,0,1747921167,12638.921084709997,136.07844938999915,54315.849389040006 2025-05-22,13:39:29.000,142,11097360,-795,0,1747921168,12638.927821019992,136.1348424300013,54315.68868528 2025-05-22,13:39:30.000,142,11097353,-795,0,1747921169,12638.813303750001,136.19123547000345,54315.46509744001 2025-05-22,13:39:31.000,142,11097382,-795,0,1747921170,12638.793094820001,136.19123547000345,54315.56990424 2025-05-22,13:39:32.000,142,11097361,-795,0,1747921171,12638.786358509991,136.1982846000028,54315.60483984001 2025-05-22,13:39:33.000,142,11097313,-795,0,1747921172,12638.759413269996,136.21238286000153,54315.55593000001 2025-05-22,13:39:34.000,142,11097425,-795,0,1747921173,12638.69205017,136.21943199000088,54315.75855648 2025-05-22,13:39:35.000,142,11097395,-795,0,1747921174,12638.63142338,136.26172677000432,54315.54195576 2025-05-22,13:39:36.000,142,11097375,-795,0,1747921175,12638.678577549996,136.22648112000024,54315.59785272 2025-05-22,13:39:37.000,142,11097335,-795,0,1747921176,12638.73246803,136.24057937999896,54315.493045920004 2025-05-22,13:39:38.000,142,11097341,-795,0,1747921177,12638.766149579991,136.21238286000153,54315.50003304 2025-05-22,13:39:39.000,142,11097371,-795,0,1747921178,12638.75267696,136.26172677000432,54315.47907168 2025-05-22,13:39:40.000,142,11097336,-795,0,1747921179,12638.68531385999,136.24762850999832,54315.33234216 2025-05-22,13:39:41.000,142,11097320,-795,0,1747921180,12638.73246803,136.2335302499996,54315.35330352 2025-05-22,13:39:42.000,142,11097322,-795,0,1747921181,12638.705522789991,136.17713721000473,54315.45811032001 2025-05-22,13:39:43.000,142,11097392,-795,0,1747921182,12638.77288589,136.21238286000153,54315.55593000001 2025-05-22,13:39:44.000,142,11097381,-795,0,1747921183,12638.739204339996,136.22648112000024,54315.50702016001 2025-05-22,13:39:45.000,142,11097358,-795,0,1747921184,12638.739204339996,136.20533373000217,54315.12272856001 2025-05-22,13:39:46.000,142,11097355,-795,0,1747921185,12638.873930540001,136.22648112000024,54315.35330352 2025-05-22,13:39:47.000,142,11097392,-795,0,1747921186,12638.954766260002,136.26172677000432,54315.41618760001 2025-05-22,13:39:48.000,142,11097299,-795,0,1747921187,12639.001920429997,136.26172677000432,54315.37426488 2025-05-22,13:39:49.000,142,11097404,-795,0,1747921188,12639.069283529992,136.1700880799981,54315.346316400006 2025-05-22,13:39:50.000,142,11097370,-795,0,1747921189,12639.042338289997,136.1841863400041,54315.41618760001 2025-05-22,13:39:51.000,142,11097381,-795,0,1747921190,12639.136646630002,136.1700880799981,54315.444136080005 2025-05-22,13:39:52.000,142,11097339,-795,0,1747921191,12639.244427589998,136.12074417000258,54315.62580120001 2025-05-22,13:39:53.000,142,11097379,-795,0,1747921192,12639.352208549994,136.10664591000386,54315.46509744001 2025-05-22,13:39:54.000,142,11097343,-795,0,1747921193,12639.385890099999,136.10664591000386,54315.395226240005 2025-05-22,13:39:55.000,142,11097374,-795,0,1747921194,12639.385890099999,136.0995967800045,54315.29041944001 2025-05-22,13:39:56.000,142,11097299,-795,0,1747921195,12639.426307959999,136.02910548000364,54315.33932928001 2025-05-22,13:39:57.000,142,11097386,-795,0,1747921196,12639.493671059994,135.99385982999956,54315.33234216 2025-05-22,13:39:58.000,142,11097367,-795,0,1747921197,12639.48019843999,135.97976157000085,54315.57689136 2025-05-22,13:39:59.000,142,11097368,-795,0,1747921198,12639.50040736999,135.91631939999934,54315.68868528 2025-05-22,13:40:00.000,142,11097350,-795,0,1747921199,12639.446516889999,135.96566331000213,54315.59785272 2025-05-22,13:40:01.000,142,11097375,-795,0,1747921200,12639.486934749999,135.94451592000405,54315.43016184 2025-05-22,13:40:02.000,142,11097345,-795,0,1747921201,12639.50040736999,135.96566331000213,54315.562917120005 2025-05-22,13:40:03.000,142,11097316,-795,0,1747921202,12639.466725819999,136.00795808999828,54315.47907168 2025-05-22,13:40:04.000,142,11097259,-795,0,1747921203,12639.385890099999,136.0854985199985,54315.227535360005 2025-05-22,13:40:05.000,142,11097368,-795,0,1747921204,12639.372417479994,136.09254764999787,54315.346316400006 2025-05-22,13:40:06.000,142,11097358,-795,0,1747921205,12639.352208549994,136.12074417000258,54315.63977544 2025-05-22,13:40:07.000,142,11097339,-795,0,1747921206,12639.338735929989,136.17713721000473,54315.63977544 2025-05-22,13:40:08.000,142,11097340,-795,0,1747921207,12639.331999619993,136.2969724200011,54315.75855648 2025-05-22,13:40:09.000,142,11097389,-795,0,1747921208,12639.358944859989,136.35336546000326,54315.64676256 2025-05-22,13:40:10.000,142,11097352,-795,0,1747921209,12639.325263309998,136.42385676000413,54315.57689136 2025-05-22,13:40:11.000,142,11097375,-795,0,1747921210,12639.338735929989,136.47320066999964,54315.55593000001 2025-05-22,13:40:12.000,142,11097268,-795,0,1747921211,12639.338735929989,136.57893762000458,54315.5908656 2025-05-22,13:40:13.000,142,11097322,-795,0,1747921212,12639.365681169998,136.53664284000115,54315.514007280006 2025-05-22,13:40:14.000,142,11097366,-795,0,1747921213,12639.379153789989,136.5295937100018,54315.81445344 2025-05-22,13:40:15.000,142,11097372,-795,0,1747921214,12639.325263309998,136.57188848999795,54315.67471104001 2025-05-22,13:40:16.000,142,11097423,-795,0,1747921215,12639.372417479994,136.61418327000138,54315.7655436 2025-05-22,13:40:17.000,142,11097415,-795,0,1747921216,12639.50040736999,136.5648393599986,54315.95419584 2025-05-22,13:40:18.000,142,11097423,-795,0,1747921217,12639.554297849994,136.62123240000074,54315.68868528 2025-05-22,13:40:19.000,142,11097357,-795,0,1747921218,12639.60818833,136.6423797899988,54315.660736800004 2025-05-22,13:40:20.000,142,11097299,-795,0,1747921219,12639.52061629999,136.69877283000096,54315.493045920004 2025-05-22,13:40:21.000,142,11097338,-795,0,1747921220,12639.614924639995,136.67762544000288,54315.48605880001 2025-05-22,13:40:22.000,142,11097366,-795,0,1747921221,12639.594715709994,136.71287108999968,54315.611826960005 2025-05-22,13:40:23.000,142,11097368,-795,0,1747921222,12639.64860619,136.76221500000247,54315.730608000005 2025-05-22,13:40:24.000,142,11097333,-795,0,1747921223,12639.614924639995,136.8750010799995,54315.67471104001 2025-05-22,13:40:25.000,142,11097357,-795,0,1747921224,12639.675551429995,136.86795195000013,54315.611826960005 2025-05-22,13:40:26.000,142,11097338,-795,0,1747921225,12639.7900687,136.95959063999908,54315.52798152 2025-05-22,13:40:27.000,142,11097346,-795,0,1747921226,12639.83048656,137.01598368000123,54315.660736800004 2025-05-22,13:40:28.000,142,11097325,-795,0,1747921227,12639.756387149995,137.09352411000145,54315.57689136 2025-05-22,13:40:29.000,142,11097361,-795,0,1747921228,12639.776596079995,137.1217206299989,54315.62580120001 2025-05-22,13:40:30.000,142,11097383,-795,0,1747921229,12639.715969289995,137.09352411000145,54315.62580120001 2025-05-22,13:40:31.000,142,11097362,-795,0,1747921230,12639.76312345999,137.07237672000338,54315.6956724 2025-05-22,13:40:32.000,142,11097392,-795,0,1747921231,12639.85069549,137.1217206299989,54315.86336328 2025-05-22,13:40:33.000,142,11097393,-795,0,1747921232,12639.95174014,137.10762237000017,54315.95419584 2025-05-22,13:40:34.000,142,11097366,-795,0,1747921233,12640.025839549991,137.07237672000338,54315.59785272 2025-05-22,13:40:35.000,142,11097346,-795,0,1747921234,12639.95174014,137.0371310699993,54315.3113808 2025-05-22,13:40:36.000,142,11097275,-795,0,1747921235,12640.120147889997,136.95254150999972,54315.562917120005 2025-05-22,13:40:37.000,142,11097289,-795,0,1747921236,12640.200983609997,136.88205020999885,54315.64676256 2025-05-22,13:40:38.000,142,11097302,-795,0,1747921237,12640.214456230002,136.7551658700031,54315.75156936001 2025-05-22,13:40:39.000,142,11097356,-795,0,1747921238,12640.335709810002,136.69877283000096,54315.88432464 2025-05-22,13:40:40.000,142,11097343,-795,0,1747921239,12640.389600289993,136.68467457000224,54315.89131176001 2025-05-22,13:40:41.000,142,11097403,-795,0,1747921240,12640.463699699998,136.60008501000266,54315.88432464 2025-05-22,13:40:42.000,142,11097364,-795,0,1747921241,12640.578216969989,136.55779022999923,54315.60483984001 2025-05-22,13:40:43.000,142,11097381,-795,0,1747921242,12640.733152099994,136.46615154000028,54315.73759512 2025-05-22,13:40:44.000,142,11097350,-795,0,1747921243,12640.73988840999,136.42385676000413,54315.75156936001 2025-05-22,13:40:45.000,142,11097374,-795,0,1747921244,12640.78704258,136.3463163300039,54315.63278832001 2025-05-22,13:40:46.000,142,11097375,-795,0,1747921245,12640.84093305999,136.3322180699979,54315.88432464 2025-05-22,13:40:47.000,142,11097357,-795,0,1747921246,12640.94197770999,136.25467763999768,54315.905286 2025-05-22,13:40:48.000,142,11097387,-795,0,1747921247,12640.975659259995,136.26172677000432,54316.00310568 2025-05-22,13:40:49.000,142,11097384,-795,0,1747921248,12641.10364914999,136.24057937999896,54316.07297688 2025-05-22,13:40:50.000,142,11097366,-795,0,1747921249,12641.02281342999,136.2828741600024,54315.63278832001 2025-05-22,13:40:51.000,142,11097365,-795,0,1747921250,12641.08344021999,136.21238286000153,54315.73759512 2025-05-22,13:40:52.000,142,11097315,-795,0,1747921251,12641.08344021999,136.2969724200011,54315.779517840005 2025-05-22,13:40:53.000,142,11097366,-795,0,1747921252,12641.117121769996,136.26877590000367,54315.70265952001 2025-05-22,13:40:54.000,142,11097431,-795,0,1747921253,12641.06323128999,136.33926720000454,54315.80746632 2025-05-22,13:40:55.000,142,11097440,-795,0,1747921254,12641.076703909996,136.2969724200011,54315.905286 2025-05-22,13:40:56.000,142,11097368,-795,0,1747921255,12641.12385807999,136.33926720000454,54316.03804128001 2025-05-22,13:40:57.000,142,11097353,-795,0,1747921256,12641.231639040001,136.2828741600024,54316.20573216001 2025-05-22,13:40:58.000,142,11097373,-795,0,1747921257,12641.17101225,136.31107067999983,54316.03105416 2025-05-22,13:40:59.000,142,11097370,-795,0,1747921258,12641.157539629996,136.26172677000432,54316.02406704 2025-05-22,13:41:00.000,142,11097271,-795,0,1747921259,12641.04975867,136.30402155000047,54315.82144056001 2025-05-22,13:41:01.000,142,11097325,-795,0,1747921260,12641.02281342999,136.31107067999983,54315.89131176001 2025-05-22,13:41:02.000,142,11097313,-795,0,1747921261,12640.894823539995,136.39566023999942,54315.63977544 2025-05-22,13:41:03.000,142,11097348,-795,0,1747921262,12640.975659259995,136.36746372000198,54316.114899600005 2025-05-22,13:41:04.000,142,11097369,-795,0,1747921263,12640.915032469995,136.4309058900035,54316.1498352 2025-05-22,13:41:05.000,142,11097334,-795,0,1747921264,12640.82746044,136.40270936999877,54315.88432464 2025-05-22,13:41:06.000,142,11097386,-795,0,1747921265,12640.955450329995,136.45205328000156,54315.98913144001 2025-05-22,13:41:07.000,142,11097354,-795,0,1747921266,12641.02954974,136.45205328000156,54315.91227312 2025-05-22,13:41:08.000,142,11097326,-795,0,1747921267,12640.98913188,136.53664284000115,54315.92624736 2025-05-22,13:41:09.000,142,11097372,-795,0,1747921268,12641.036286049995,136.480249799999,54315.898298880005 2025-05-22,13:41:10.000,142,11097346,-795,0,1747921269,12641.00934081,136.5295937100018,54315.79349208001 2025-05-22,13:41:11.000,142,11097361,-795,0,1747921270,12641.00260449999,136.53664284000115,54316.03105416 2025-05-22,13:41:12.000,142,11097374,-795,0,1747921271,12641.04302235999,136.60713414000202,54316.184770800006 2025-05-22,13:41:13.000,142,11097346,-795,0,1747921272,12641.13059439,136.5648393599986,54316.2197064 2025-05-22,13:41:14.000,142,11097300,-795,0,1747921273,12641.11038546,136.6423797899988,54316.17079656 2025-05-22,13:41:15.000,142,11097369,-795,0,1747921274,12640.975659259995,136.60713414000202,54315.660736800004 2025-05-22,13:41:16.000,142,11097276,-795,0,1747921275,12641.117121769996,136.6423797899988,54315.89131176001 2025-05-22,13:41:17.000,142,11097305,-795,0,1747921276,12641.13059439,136.5930358800033,54315.98214432 2025-05-22,13:41:18.000,142,11097379,-795,0,1747921277,12641.19122118,136.58598675000394,54316.03105416 2025-05-22,13:41:19.000,142,11097366,-795,0,1747921278,12641.224902729991,136.55074109999987,54316.282590480005 2025-05-22,13:41:20.000,142,11097396,-795,0,1747921279,12641.184484869991,136.51549545000307,54316.27560336001 2025-05-22,13:41:21.000,142,11097349,-795,0,1747921280,12641.204693799991,136.5084463200037,54316.331500320004 2025-05-22,13:41:22.000,142,11097339,-795,0,1747921281,12641.272056900001,136.40270936999877,54316.42233288001 2025-05-22,13:41:23.000,142,11097342,-795,0,1747921282,12641.278793209996,136.3463163300039,54316.26162912 2025-05-22,13:41:24.000,142,11097303,-795,0,1747921283,12641.272056900001,136.30402155000047,54316.21271928 2025-05-22,13:41:25.000,142,11097404,-795,0,1747921284,12641.197957489996,136.21943199000088,54316.03804128001 2025-05-22,13:41:26.000,142,11097335,-795,0,1747921285,12641.251847970001,136.1700880799981,54316.15682232001 2025-05-22,13:41:27.000,142,11097342,-795,0,1747921286,12641.312474760001,136.14894069000002,54316.36643592 2025-05-22,13:41:28.000,142,11097368,-795,0,1747921287,12641.393310480002,136.16303894999874,54316.47124272001 2025-05-22,13:41:29.000,142,11097370,-795,0,1747921288,12641.480882509997,136.17713721000473,54316.57604952 2025-05-22,13:41:30.000,142,11097345,-795,0,1747921289,12641.494355130002,136.15598981999938,54316.499191200004 2025-05-22,13:41:31.000,142,11097406,-795,0,1747921290,12641.541509299997,136.1841863400041,54316.19874504 2025-05-22,13:41:32.000,142,11097368,-795,0,1747921291,12641.642553949998,136.14894069000002,54316.331500320004 2025-05-22,13:41:33.000,142,11097377,-795,0,1747921292,12641.703180739998,136.1348424300013,54316.282590480005 2025-05-22,13:41:34.000,142,11097347,-795,0,1747921293,12641.662762879998,136.1700880799981,54316.29656472001 2025-05-22,13:41:35.000,142,11097349,-795,0,1747921294,12641.669499189993,136.1700880799981,54316.2197064 2025-05-22,13:41:36.000,142,11097409,-795,0,1747921295,12641.656026569988,136.24762850999832,54316.44329424001 2025-05-22,13:41:37.000,142,11097402,-795,0,1747921296,12641.723389669998,136.27582503000303,54316.52713968 2025-05-22,13:41:38.000,142,11097397,-795,0,1747921297,12641.656026569988,136.37451285000134,54316.569062400005 2025-05-22,13:41:39.000,142,11097378,-795,0,1747921298,12641.561718229997,136.51549545000307,54316.14284808 2025-05-22,13:41:40.000,142,11097315,-795,0,1747921299,12641.251847970001,136.66352718000417,54316.03105416 2025-05-22,13:41:41.000,142,11097337,-795,0,1747921300,12640.90829616,136.63533065999945,54315.87733752 2025-05-22,13:41:42.000,142,11097352,-795,0,1747921301,12640.389600289993,136.38861111000006,54315.80746632 2025-05-22,13:41:43.000,142,11097402,-795,0,1747921302,12639.89111335,135.65550159000122,54315.50702016001 2025-05-22,13:41:44.000,142,11097379,-795,0,1747921303,12639.985421689991,134.30206863000058,54315.42317472 2025-05-22,13:41:45.000,142,11097371,-795,0,1747921304,12641.12385807999,133.15306044000317,54315.30439368 2025-05-22,13:41:46.000,142,11097378,-795,0,1747921305,12642.565428419992,133.06142175000423,54315.72362088001 2025-05-22,13:41:47.000,142,11097344,-795,0,1747921306,12643.42093978999,133.80862953000178,54315.84240192001 2025-05-22,13:41:48.000,142,11097353,-795,0,1747921307,12643.474830269995,134.6263286100002,54315.94022160001 2025-05-22,13:41:49.000,142,11097345,-795,0,1747921308,12643.24579573,135.15501336000307,54316.017079920006 2025-05-22,13:41:50.000,142,11097378,-795,0,1747921309,12642.935925469988,135.48632247000205,54316.00310568 2025-05-22,13:41:51.000,142,11097418,-795,0,1747921310,12642.659736759997,135.74714028000017,54316.079964 2025-05-22,13:41:52.000,142,11097385,-795,0,1747921311,12642.525010559992,135.8246807100004,54316.47822984 2025-05-22,13:41:53.000,142,11097350,-795,0,1747921312,12642.37007543,135.88107375000254,54316.46425560001 2025-05-22,13:41:54.000,142,11097361,-795,0,1747921313,12642.16798613,135.83172983999975,54316.55508816 2025-05-22,13:41:55.000,142,11097341,-795,0,1747921314,12641.871588489994,135.83172983999975,54316.29656472001 2025-05-22,13:41:56.000,142,11097341,-795,0,1747921315,12641.669499189993,135.77533680000488,54316.1498352 2025-05-22,13:41:57.000,142,11097343,-795,0,1747921316,12641.541509299997,135.77533680000488,54316.19874504 2025-05-22,13:41:58.000,142,11097356,-795,0,1747921317,12641.501091439997,135.76123853999889,54316.163809440004 2025-05-22,13:41:59.000,142,11097377,-795,0,1747921318,12641.608872399993,135.84582809999847,54316.26861624 2025-05-22,13:42:00.000,142,11097366,-795,0,1747921319,12641.622345019998,135.91631939999934,54316.331500320004 2025-05-22,13:42:01.000,142,11097362,-795,0,1747921320,12641.810961699994,135.9727124400015,54316.3594488 2025-05-22,13:42:02.000,142,11097340,-795,0,1747921321,12642.013050999994,136.09254764999787,54316.3594488 2025-05-22,13:42:03.000,142,11097347,-795,0,1747921322,12642.295976019996,136.3463163300039,54316.43630712 2025-05-22,13:42:04.000,142,11097361,-795,0,1747921323,12642.363339119991,136.62123240000074,54316.25464200001 2025-05-22,13:42:05.000,142,11097353,-795,0,1747921324,12642.343130189991,136.96663976999844,54316.065989760005 2025-05-22,13:42:06.000,142,11097356,-795,0,1747921325,12642.255558159995,137.2486049700019,54316.03105416 2025-05-22,13:42:07.000,142,11097364,-795,0,1747921326,12642.174722439995,137.43893147999916,54316.2197064 2025-05-22,13:42:08.000,142,11097351,-795,0,1747921327,12641.972633139994,137.4812262600026,54316.65290784 2025-05-22,13:42:09.000,142,11097384,-795,0,1747921328,12641.810961699994,137.48827539000195,54316.6738692 2025-05-22,13:42:10.000,142,11097345,-795,0,1747921329,12641.649290259993,137.37548930999765,54316.72976616001 2025-05-22,13:42:11.000,142,11097350,-795,0,1747921330,12641.507827749992,137.27680148999934,54316.61098512001 2025-05-22,13:42:12.000,142,11097371,-635,0,1747921331,12641.548245609993,137.21335931999783,54316.499191200004 2025-05-22,13:42:13.000,142,11097379,-795,0,1747921332,12641.494355130002,137.1005732400008,54316.41534576 2025-05-22,13:42:14.000,142,11097335,-795,0,1747921333,12641.453937270002,136.98073803000443,54316.38041016 2025-05-22,13:42:15.000,142,11097408,-795,0,1747921334,12641.373101550002,136.84680456000206,54316.05900264001 2025-05-22,13:42:16.000,142,11097399,-795,0,1747921335,12641.373101550002,136.63533065999945,54316.352461680006 2025-05-22,13:42:17.000,142,11097361,-795,0,1747921336,12641.568454539993,136.40975849999813,54316.44329424001 2025-05-22,13:42:18.000,142,11097346,-795,0,1747921337,12641.790752769994,136.22648112000024,54316.43630712 2025-05-22,13:42:19.000,142,11097368,-795,0,1747921338,12642.053468859995,136.1700880799981,54316.34547456001 2025-05-22,13:42:20.000,142,11097289,-795,0,1747921339,12642.10062302999,136.27582503000303,54316.065989760005 2025-05-22,13:42:21.000,142,11097369,-795,0,1747921340,12642.154513509995,136.40270936999877,54316.15682232001 2025-05-22,13:42:22.000,142,11097367,-795,0,1747921341,12642.10735934,136.47320066999964,54316.34547456001 2025-05-22,13:42:23.000,142,11097395,-795,0,1747921342,12641.98610576,136.480249799999,54316.42233288001 2025-05-22,13:42:24.000,142,11097392,-795,0,1747921343,12641.891797419994,136.45205328000156,54316.61098512001 2025-05-22,13:42:25.000,142,11097353,-795,0,1747921344,12641.89853372999,136.4309058900035,54316.785663120005 2025-05-22,13:42:26.000,142,11097379,-795,0,1747921345,12641.905270039999,136.3463163300039,54316.84156008 2025-05-22,13:42:27.000,142,11097325,-795,0,1747921346,12641.992842069994,136.32516893999855,54316.9882896 2025-05-22,13:42:28.000,142,11097412,-795,0,1747921347,12641.945687899999,136.28992329000175,54316.7437404 2025-05-22,13:42:29.000,142,11097350,-795,0,1747921348,12641.972633139994,136.25467763999768,54316.72277904 2025-05-22,13:42:30.000,142,11097371,-795,0,1747921349,12641.93895158999,136.24762850999832,54316.63893360001 2025-05-22,13:42:31.000,142,11097406,-795,0,1747921350,12641.885061109999,136.22648112000024,54316.49220408001 2025-05-22,13:42:32.000,142,11097313,-795,0,1747921351,12641.952424209994,136.26877590000367,54316.8834828 2025-05-22,13:42:33.000,142,11097390,-795,0,1747921352,12641.992842069994,136.26172677000432,54317.15598048 2025-05-22,13:42:34.000,142,11097380,-795,0,1747921353,12641.972633139994,136.2828741600024,54317.135019119996 2025-05-22,13:42:35.000,142,11097369,-795,0,1747921354,12641.912006349994,136.32516893999855,54316.9882896 2025-05-22,13:42:36.000,142,11097326,-795,0,1747921355,12641.91874265999,136.35336546000326,54316.89745704001 2025-05-22,13:42:37.000,142,11097334,-795,0,1747921356,12641.91874265999,136.39566023999942,54316.8136116 2025-05-22,13:42:38.000,142,11097327,-795,0,1747921357,12641.878324799989,136.4309058900035,54316.89745704001 2025-05-22,13:42:39.000,142,11097385,-795,0,1747921358,12641.858115869989,136.49434805999772,54316.93239264 2025-05-22,13:42:40.000,142,11097350,-795,0,1747921359,12641.757071219989,136.53664284000115,54316.84156008 2025-05-22,13:42:41.000,142,11097372,-795,0,1747921360,12641.716653359988,136.57188848999795,54317.10008352 2025-05-22,13:42:42.000,142,11097325,-795,0,1747921361,12641.777280149989,136.60008501000266,54317.27476152 2025-05-22,13:42:43.000,142,11097384,-795,0,1747921362,12641.730125979993,136.6282815300001,54317.26078728001 2025-05-22,13:42:44.000,142,11097357,-795,0,1747921363,12641.723389669998,136.61418327000138,54317.239825920005 2025-05-22,13:42:45.000,142,11097334,-795,0,1747921364,12641.622345019998,136.6564780500048,54316.79265024 2025-05-22,13:42:46.000,142,11097376,-795,0,1747921365,12641.642553949998,136.5648393599986,54316.89745704001 2025-05-22,13:42:47.000,142,11097370,-795,0,1747921366,12641.669499189993,136.5436919700005,54316.8136116 2025-05-22,13:42:48.000,142,11097378,-795,0,1747921367,12641.709917049993,136.60008501000266,54316.99527672001 2025-05-22,13:42:49.000,142,11097355,-795,0,1747921368,12641.703180739998,136.53664284000115,54317.2677744 2025-05-22,13:42:50.000,142,11097365,-795,0,1747921369,12641.615608710003,136.55074109999987,54317.05117368 2025-05-22,13:42:51.000,142,11097334,-795,0,1747921370,12641.622345019998,136.52254458000243,54317.135019119996 2025-05-22,13:42:52.000,142,11097347,-795,0,1747921371,12641.676235499988,136.480249799999,54317.1979032 2025-05-22,13:42:53.000,142,11097380,-795,0,1747921372,12641.676235499988,136.50139719000435,54316.9882896 2025-05-22,13:42:54.000,142,11097368,-795,0,1747921373,12641.689708119993,136.5084463200037,54316.96034112 2025-05-22,13:42:55.000,142,11097373,-795,0,1747921374,12641.602136089998,136.5295937100018,54316.86252144 2025-05-22,13:42:56.000,142,11097371,-795,0,1747921375,12641.662762879998,136.55074109999987,54316.9184184 2025-05-22,13:42:57.000,142,11097324,-795,0,1747921376,12641.676235499988,136.480249799999,54317.30969712001 2025-05-22,13:42:58.000,142,11097343,-795,0,1747921377,12641.689708119993,136.480249799999,54317.358606960006 2025-05-22,13:42:59.000,142,11097329,-795,0,1747921378,12641.656026569988,136.5436919700005,54317.36559408 2025-05-22,13:43:00.000,142,11097328,-795,0,1747921379,12641.629081329993,136.55074109999987,54317.30969712001 2025-05-22,13:43:01.000,142,11097343,-795,0,1747921380,12641.581927159998,136.6282815300001,54316.98130248 2025-05-22,13:43:02.000,142,11097347,-795,0,1747921381,12641.656026569988,136.63533065999945,54317.05117368 2025-05-22,13:43:03.000,142,11097341,-795,0,1747921382,12641.682971809998,136.70582196000032,54317.16296760001 2025-05-22,13:43:04.000,142,11097388,-795,0,1747921383,12641.676235499988,136.78336239000055,54317.1979032 2025-05-22,13:43:05.000,142,11097358,-795,0,1747921384,12641.656026569988,136.81860804000462,54317.39354256 2025-05-22,13:43:06.000,142,11097329,-795,0,1747921385,12641.682971809998,136.86090282000077,54317.40052968001 2025-05-22,13:43:08.000,142,11097319,-795,0,1747921386,12641.581927159998,136.9031976000042,54317.22585168 2025-05-22,13:43:08.000,142,11097368,-795,0,1747921387,12641.709917049993,136.98073803000443,54317.49834936001 2025-05-22,13:43:09.000,142,11097385,-795,0,1747921388,12641.716653359988,137.0371310699993,54317.28174864001 2025-05-22,13:43:10.000,142,11097319,-795,0,1747921389,12641.642553949998,137.07237672000338,54317.17694184 2025-05-22,13:43:11.000,142,11097369,-795,0,1747921390,12641.568454539993,137.1005732400008,54317.15598048 2025-05-22,13:43:12.000,142,11097379,-795,0,1747921391,12641.629081329993,137.10762237000017,54317.35161984001 2025-05-22,13:43:13.000,142,11097356,-795,0,1747921392,12641.635817640003,137.09352411000145,54317.61014328 2025-05-22,13:43:14.000,142,11097387,-795,0,1747921393,12641.595399780002,137.07237672000338,54317.66604024001 2025-05-22,13:43:15.000,142,11097406,-795,0,1747921394,12641.528036679993,137.03008193999995,54317.27476152 2025-05-22,13:43:16.000,142,11097339,-795,0,1747921395,12641.696444429988,137.03008193999995,54317.65905312 2025-05-22,13:43:17.000,142,11097345,-795,0,1747921396,12641.736862289988,137.00893455000187,54317.456426640005 2025-05-22,13:43:18.000,142,11097334,-795,0,1747921397,12641.723389669998,137.00893455000187,54317.407516800005 2025-05-22,13:43:19.000,142,11097395,-795,0,1747921398,12641.656026569988,136.95254150999972,54317.072135040005 2025-05-22,13:43:20.000,142,11097382,-795,0,1747921399,12641.696444429988,136.95959063999908,54317.32367136 2025-05-22,13:43:21.000,142,11097396,-795,0,1747921400,12641.763807529998,136.93139412000164,54317.33065848001 2025-05-22,13:43:22.000,142,11097381,-795,0,1747921401,12641.736862289988,136.91024673000356,54317.54027208 2025-05-22,13:43:23.000,142,11097371,-795,0,1747921402,12641.790752769994,137.0018854200025,54317.805782639996 2025-05-22,13:43:24.000,142,11097339,-795,0,1747921403,12641.730125979993,137.00893455000187,54317.77783416 2025-05-22,13:43:25.000,142,11097377,-795,0,1747921404,12641.662762879998,137.05122932999802,54317.505336480004 2025-05-22,13:43:26.000,142,11097386,-795,0,1747921405,12641.615608710003,137.11467149999953,54317.42847816001 2025-05-22,13:43:27.000,142,11097358,-795,0,1747921406,12641.554981920002,137.19221192999976,54317.41450392 2025-05-22,13:43:28.000,142,11097361,-795,0,1747921407,12641.514564060002,137.22040845000447,54317.56822056001 2025-05-22,13:43:29.000,142,11097368,-795,0,1747921408,12641.420255719997,137.26975235999998,54317.48437512 2025-05-22,13:43:30.000,142,11097375,-795,0,1747921409,12641.406783099992,137.22745758000383,54317.8966152 2025-05-22,13:43:31.000,142,11097364,-795,0,1747921410,12641.305738449992,137.2838506199987,54317.81276976001 2025-05-22,13:43:32.000,142,11097369,-795,0,1747921411,12641.218166419996,137.29089974999806,54317.76385992001 2025-05-22,13:43:33.000,142,11097291,-795,0,1747921412,12641.204693799991,137.30499801000406,54317.68700160001 2025-05-22,13:43:34.000,142,11097367,-795,0,1747921413,12641.218166419996,137.25565410000127,54317.56822056001 2025-05-22,13:43:35.000,142,11097363,-795,0,1747921414,12641.08344021999,137.27680148999934,54317.41450392 2025-05-22,13:43:36.000,142,11097345,-795,0,1747921415,12641.04302235999,137.25565410000127,54317.4424524 2025-05-22,13:43:37.000,142,11097335,-795,0,1747921416,12641.076703909996,137.19926105999912,54317.60315616 2025-05-22,13:43:38.000,142,11097382,-795,0,1747921417,12641.0699676,137.16401541000232,54317.840718240004 2025-05-22,13:43:39.000,142,11097393,-795,0,1747921418,12640.94197770999,137.1499171500036,54317.77084704 2025-05-22,13:43:40.000,142,11097327,-795,0,1747921419,12640.874614609995,137.09352411000145,54317.58918192 2025-05-22,13:43:41.000,142,11097328,-795,0,1747921420,12640.88808723,137.01598368000123,54317.56822056001 2025-05-22,13:43:42.000,142,11097382,-795,0,1747921421,12640.813987819995,137.0230328100006,54317.47738800001 2025-05-22,13:43:43.000,142,11097373,-795,0,1747921422,12640.813987819995,137.01598368000123,54317.37956832001 2025-05-22,13:43:44.000,142,11097374,-795,0,1747921423,12640.692734239994,136.99483629000315,54317.31668424 2025-05-22,13:43:45.000,142,11097369,-795,0,1747921424,12640.665788999999,136.9877871600038,54317.135019119996 2025-05-22,13:43:46.000,142,11097400,-795,0,1747921425,12640.632107449994,137.0018854200025,54317.56822056001 2025-05-22,13:43:47.000,142,11097373,-795,0,1747921426,12640.645580069999,136.96663976999844,54317.63110464 2025-05-22,13:43:48.000,142,11097303,-795,0,1747921427,12640.517590179988,137.00893455000187,54317.56822056001 2025-05-22,13:43:49.000,142,11097383,-795,0,1747921428,12640.524326489998,137.0230328100006,54317.43546528 2025-05-22,13:43:50.000,142,11097356,-795,0,1747921429,12640.409809219993,137.07942585000274,54317.24681304 2025-05-22,13:43:51.000,142,11097366,-795,0,1747921430,12640.349182429993,137.10762237000017,54317.121044880005 2025-05-22,13:43:52.000,142,11097370,-795,0,1747921431,12640.261610399997,137.14286802000424,54317.14200624001 2025-05-22,13:43:53.000,142,11097356,-795,0,1747921432,12640.281819329997,137.22745758000383,54317.34463272 2025-05-22,13:43:54.000,142,11097364,-795,0,1747921433,12640.234665160002,137.24155584000255,54317.575207680005 2025-05-22,13:43:55.000,142,11097308,-795,0,1747921434,12640.019103239996,137.3472927900002,54317.26078728001 2025-05-22,13:43:56.000,142,11097332,-795,0,1747921435,12640.019103239996,137.41778409000108,54317.37956832001 2025-05-22,13:43:57.000,142,11097318,-795,0,1747921436,12640.086466339992,137.4812262600026,54317.358606960006 2025-05-22,13:43:58.000,142,11097359,-795,0,1747921437,12640.025839549991,137.62925799000368,54317.27476152 2025-05-22,13:43:59.000,142,11097358,-795,0,1747921438,12639.978685379996,137.72089668000262,54317.05117368 2025-05-22,13:44:00.000,142,11097349,-795,0,1747921439,12639.992158000001,137.9041740600005,54317.302709999996 2025-05-22,13:44:01.000,142,11097350,-795,0,1747921440,12639.945003829991,138.00991100999818,54317.21886456 2025-05-22,13:44:02.000,142,11097356,-795,0,1747921441,12639.998894309996,138.0874514399984,54317.42149104 2025-05-22,13:44:03.000,142,11097364,-795,0,1747921442,12640.066257409992,138.20728665000206,54317.60315616 2025-05-22,13:44:04.000,142,11097286,-795,0,1747921443,12640.039312169996,138.32007272999908,54317.54725920001 2025-05-22,13:44:05.000,142,11097402,-795,0,1747921444,12640.025839549991,138.42580968000402,54317.42149104 2025-05-22,13:44:06.000,142,11097360,-795,0,1747921445,12640.046048479991,138.55269401999976,54317.24681304 2025-05-22,13:44:07.000,142,11097392,-795,0,1747921446,12640.025839549991,138.55974314999912,54317.2677744 2025-05-22,13:44:08.000,142,11097332,-795,0,1747921447,12639.97194907,138.67252923000342,54317.25380016 2025-05-22,13:44:09.000,142,11097369,-795,0,1747921448,12640.153829440002,138.6936766200015,54317.39354256 2025-05-22,13:44:10.000,142,11097323,-795,0,1747921449,12640.174038370002,138.77826618000108,54317.49136224 2025-05-22,13:44:11.000,142,11097408,-795,0,1747921450,12640.147093129992,138.82761009000387,54317.5821948 2025-05-22,13:44:12.000,142,11097336,-795,0,1747921451,12640.241401469997,138.86990487000003,54317.693988720006 2025-05-22,13:44:13.000,142,11097373,-795,0,1747921452,12640.261610399997,138.9403961700009,54317.61713040001 2025-05-22,13:44:14.000,142,11097363,-795,0,1747921453,12640.261610399997,139.01088747000176,54317.49834936001 2025-05-22,13:44:15.000,142,11097360,-795,0,1747921454,12640.200983609997,139.05318224999792,54317.17694184 2025-05-22,13:44:16.000,142,11097367,-795,0,1747921455,12640.214456230002,139.13777181000478,54317.30969712001 2025-05-22,13:44:17.000,142,11097364,-795,0,1747921456,12640.315500880002,139.1871157200003,54317.407516800005 2025-05-22,13:44:18.000,142,11097364,-795,0,1747921457,12640.268346709992,139.23645963000308,54317.48437512 2025-05-22,13:44:19.000,142,11097361,-795,0,1747921458,12640.248137779992,139.2858035399986,54317.66604024001 2025-05-22,13:44:20.000,142,11097287,-795,0,1747921459,12640.174038370002,139.2999018000046,54317.51931072001 2025-05-22,13:44:21.000,142,11097331,-795,0,1747921460,12640.194247300002,139.2999018000046,54317.49834936001 2025-05-22,13:44:22.000,142,11097402,-795,0,1747921461,12640.133620510001,139.2999018000046,54317.49834936001 2025-05-22,13:44:23.000,142,11097364,-795,0,1747921462,12640.167302059992,139.23645963000308,54317.33065848001 2025-05-22,13:44:24.000,142,11097371,-795,0,1747921463,12640.106675269992,139.1518700700035,54317.128032 2025-05-22,13:44:25.000,142,11097402,-795,0,1747921464,12640.214456230002,139.1518700700035,54317.072135040005 2025-05-22,13:44:26.000,142,11097389,-795,0,1747921465,12640.355918740002,139.201213979999,54317.25380016 2025-05-22,13:44:27.000,142,11097333,-795,0,1747921466,12640.254874090002,139.27875440999924,54317.47738800001 2025-05-22,13:44:28.000,142,11097262,-795,0,1747921467,12640.281819329997,139.32104919000267,54317.59616904001 2025-05-22,13:44:29.000,142,11097339,-795,0,1747921468,12640.200983609997,139.32104919000267,54317.638091759996 2025-05-22,13:44:30.000,142,11097379,-795,0,1747921469,12640.200983609997,139.37039309999818,54317.60315616 2025-05-22,13:44:31.000,142,11097348,-795,0,1747921470,12640.126884199992,139.37744223000482,54317.34463272 2025-05-22,13:44:32.000,142,11097357,-795,0,1747921471,12640.133620510001,139.47613005000312,54317.358606960006 2025-05-22,13:44:33.000,142,11097325,-795,0,1747921472,12640.241401469997,139.4620317900044,54317.575207680005 2025-05-22,13:44:34.000,142,11097331,-795,0,1747921473,12640.254874090002,139.53957222000463,54317.59616904001 2025-05-22,13:44:35.000,142,11097348,-795,0,1747921474,12640.099938959997,139.62416178000421,54317.42847816001 2025-05-22,13:44:36.000,142,11097271,-795,0,1747921475,12640.234665160002,139.6946530799978,54317.70796296 2025-05-22,13:44:37.000,142,11097313,-795,0,1747921476,12640.281819329997,139.77219350999803,54317.81276976001 2025-05-22,13:44:38.000,142,11097361,-795,0,1747921477,12640.248137779992,139.9554708900032,54317.77783416 2025-05-22,13:44:39.000,142,11097375,-795,0,1747921478,12640.302028259997,140.0541587100015,54317.70097584 2025-05-22,13:44:40.000,142,11097359,-795,0,1747921479,12640.160565749997,140.2374360899994,54317.56123344 2025-05-22,13:44:41.000,142,11097348,-795,0,1747921480,12640.281819329997,140.30792739000026,54317.61713040001 2025-05-22,13:44:42.000,142,11097363,-795,0,1747921481,12640.302028259997,140.45595912000135,54317.83373112001 2025-05-22,13:44:43.000,142,11097364,-795,0,1747921482,12640.275083020002,140.5123521600035,54318.01539624 2025-05-22,13:44:44.000,142,11097331,-795,0,1747921483,12640.214456230002,140.68858041000203,54318.078280320005 2025-05-22,13:44:45.000,142,11097335,-795,0,1747921484,12640.160565749997,140.72382605999883,54317.791808400005 2025-05-22,13:44:46.000,142,11097364,-795,0,1747921485,12640.147093129992,140.83661214000313,54317.742898560005 2025-05-22,13:44:47.000,142,11097360,-795,0,1747921486,12640.147093129992,140.87185778999992,54317.68700160001 2025-05-22,13:44:48.000,142,11097382,-795,0,1747921487,12640.180774679997,140.92825083000207,54317.88264096001 2025-05-22,13:44:49.000,142,11097337,-795,0,1747921488,12640.227928849992,140.88595604999864,54317.9664864 2025-05-22,13:44:50.000,142,11097346,-795,0,1747921489,12640.160565749997,140.93529996000143,54317.85469248001 2025-05-22,13:44:51.000,142,11097390,-795,0,1747921490,12640.180774679997,140.86480866000056,54318.08526744 2025-05-22,13:44:52.000,142,11097319,-795,0,1747921491,12640.126884199992,140.91415257000335,54318.04334472 2025-05-22,13:44:53.000,142,11097291,-795,0,1747921492,12640.207719919992,140.893005179998,54318.0363576 2025-05-22,13:44:54.000,142,11097388,-795,0,1747921493,12640.227928849992,140.92825083000207,54318.18308712 2025-05-22,13:44:55.000,142,11097377,-795,0,1747921494,12640.214456230002,140.92825083000207,54317.74988568 2025-05-22,13:44:56.000,142,11097368,-795,0,1747921495,12640.248137779992,140.99169300000358,54317.78482128001 2025-05-22,13:44:57.000,142,11097329,-795,0,1747921496,12640.362655049998,140.97759474000486,54317.9664864 2025-05-22,13:44:58.000,142,11097401,-795,0,1747921497,12640.362655049998,141.03398777999973,54318.008409120004 2025-05-22,13:44:59.000,142,11097361,-795,0,1747921498,12640.396336600003,141.0692334300038,54318.15513864 2025-05-22,13:45:00.000,142,11097337,-795,0,1747921499,12640.308764569992,141.16087212000275,54317.98744776 2025-05-22,13:45:01.000,142,11097280,-795,0,1747921500,12640.328973499993,141.2172651600049,54318.16911288001 2025-05-22,13:45:02.000,142,11097297,-795,0,1747921501,12640.234665160002,141.2666090700004,54318.008409120004 2025-05-22,13:45:03.000,142,11097348,-795,0,1747921502,12640.376127670002,141.30185472000448,54318.01539624 2025-05-22,13:45:04.000,142,11097378,-795,0,1747921503,12640.335709810002,141.42168993000087,54318.04334472 2025-05-22,13:45:05.000,142,11097373,-795,0,1747921504,12640.315500880002,141.4005425400028,54318.008409120004 2025-05-22,13:45:06.000,142,11097338,-795,0,1747921505,12640.302028259997,141.45693557999766,54318.00142200001 2025-05-22,13:45:07.000,142,11097347,-795,0,1747921506,12640.275083020002,141.47103384000366,54318.078280320005 2025-05-22,13:45:08.000,142,11097287,-795,0,1747921507,12640.288555639992,141.52742687999853,54318.413662080005 2025-05-22,13:45:09.000,142,11097369,-795,0,1747921508,12640.180774679997,141.49218123000173,54318.0363576 2025-05-22,13:45:10.000,142,11097350,-795,0,1747921509,12640.234665160002,141.59086905000004,54318.350778 2025-05-22,13:45:11.000,142,11097366,-795,0,1747921510,12640.295291950002,141.5626725300026,54317.98744776 2025-05-22,13:45:12.000,142,11097356,-795,0,1747921511,12640.214456230002,141.6472620900022,54318.12020304001 2025-05-22,13:45:13.000,142,11097334,-795,0,1747921512,12640.342446119997,141.61201643999811,54318.23199696 2025-05-22,13:45:14.000,142,11097361,-795,0,1747921513,12640.302028259997,141.65431122000155,54318.22500984 2025-05-22,13:45:15.000,142,11097371,-795,0,1747921514,12640.295291950002,141.6472620900022,54318.2110356 2025-05-22,13:45:16.000,142,11097352,-795,0,1747921515,12640.295291950002,141.68955686999834,54318.4206492 2025-05-22,13:45:17.000,142,11097316,-795,0,1747921516,12640.335709810002,141.68250773999898,54318.43462344001 2025-05-22,13:45:18.000,142,11097367,-795,0,1747921517,12640.275083020002,141.68250773999898,54318.51846888 2025-05-22,13:45:19.000,142,11097341,-795,0,1747921518,12640.342446119997,141.73890078000113,54318.26693256001 2025-05-22,13:45:20.000,142,11097366,-795,0,1747921519,12640.295291950002,141.809392080002,54318.27391968 2025-05-22,13:45:21.000,142,11097348,-795,0,1747921520,12640.322237189997,141.86578512000415,54318.2110356 2025-05-22,13:45:22.000,142,11097366,-795,0,1747921521,12640.328973499993,141.90103077000094,54318.23898408001 2025-05-22,13:45:23.000,142,11097369,-795,0,1747921522,12640.416545530003,141.96447294000245,54318.37872648 2025-05-22,13:45:24.000,142,11097275,-795,0,1747921523,12640.322237189997,142.0561116300014,54318.511481760004 2025-05-22,13:45:25.000,142,11097312,-795,0,1747921524,12640.248137779992,142.1054555400042,54318.343790880004 2025-05-22,13:45:26.000,142,11097375,-795,0,1747921525,12640.315500880002,142.2041433600025,54318.45558480001 2025-05-22,13:45:27.000,142,11097345,-795,0,1747921526,12640.376127670002,142.29578205000143,54318.30186816 2025-05-22,13:45:28.000,142,11097327,-795,0,1747921527,12640.369391359993,142.40856812999846,54318.37173936 2025-05-22,13:45:29.000,142,11097372,-795,0,1747921528,12640.450227079993,142.4649611700006,54318.40667496001 2025-05-22,13:45:30.000,142,11097337,-795,0,1747921529,12640.409809219993,142.5636489899989,54318.37173936 2025-05-22,13:45:31.000,142,11097357,-795,0,1747921530,12640.396336600003,142.63414028999978,54318.37872648 2025-05-22,13:45:32.000,142,11097307,-795,0,1747921531,12640.403072909998,142.78922115000023,54318.70712112 2025-05-22,13:45:33.000,142,11097365,-795,0,1747921532,12640.456963389988,142.85266332000174,54318.71410824 2025-05-22,13:45:34.000,142,11097341,-795,0,1747921533,12640.416545530003,142.9231546200026,54318.69314688001 2025-05-22,13:45:35.000,142,11097370,-795,0,1747921534,12640.376127670002,143.0218424400009,54318.46955904 2025-05-22,13:45:36.000,142,11097332,-795,0,1747921535,12640.389600289993,143.2051198199988,54318.462571920005 2025-05-22,13:45:37.000,142,11097373,-795,0,1747921536,12640.524326489998,143.28266024999903,54318.55340448001 2025-05-22,13:45:38.000,142,11097379,-795,0,1747921537,12640.510853869993,143.3813480700046,54318.68615976 2025-05-22,13:45:39.000,142,11097372,-795,0,1747921538,12640.524326489998,143.4659376300042,54318.60231432001 2025-05-22,13:45:40.000,142,11097360,-795,0,1747921539,12640.436754459988,143.5998710999993,54318.83288928 2025-05-22,13:45:41.000,142,11097346,-795,0,1747921540,12640.490644939993,143.67036240000016,54318.700134000006 2025-05-22,13:45:42.000,142,11097356,-795,0,1747921541,12640.443490769998,143.79724674000317,54318.97263168 2025-05-22,13:45:43.000,142,11097355,-795,0,1747921542,12640.463699699998,143.86773804000404,54318.874812 2025-05-22,13:45:44.000,142,11097337,-795,0,1747921543,12640.389600289993,144.00167150999914,54318.60930144 2025-05-22,13:45:45.000,142,11097367,-795,0,1747921544,12640.450227079993,144.07216281,54318.51846888 2025-05-22,13:45:46.000,142,11097358,-795,0,1747921545,12640.551271729993,144.1567523699996,54318.77699232 2025-05-22,13:45:47.000,142,11097332,-795,0,1747921546,12640.672525309994,144.26248932000453,54318.81891504001 2025-05-22,13:45:48.000,142,11097309,-795,0,1747921547,12640.665788999999,144.31183323000005,54318.965644560005 2025-05-22,13:45:49.000,142,11097332,-795,0,1747921548,12640.78030626999,144.34002975000476,54319.05647712001 2025-05-22,13:45:50.000,142,11097293,-795,0,1747921549,12640.712943169994,144.41052104999835,54318.916734720005 2025-05-22,13:45:51.000,142,11097379,-795,0,1747921550,12640.82746044,144.50920887000393,54319.00058016 2025-05-22,13:45:52.000,142,11097313,-795,0,1747921551,12640.98239556999,144.6149458200016,54318.916734720005 2025-05-22,13:45:53.000,142,11097340,-795,0,1747921552,12641.12385807999,144.6501914699984,54318.99359304 2025-05-22,13:45:54.000,142,11097379,-795,0,1747921553,12641.164275939991,144.69248625000182,54318.93769608001 2025-05-22,13:45:55.000,142,11097333,-795,0,1747921554,12641.258584279996,144.7418301600046,54318.95865744001 2025-05-22,13:45:56.000,142,11097357,-795,0,1747921555,12641.346156309992,144.78412494000077,54319.00756728001 2025-05-22,13:45:57.000,142,11097343,-795,0,1747921556,12641.400046789997,144.8264197200042,54319.231155120004 2025-05-22,13:45:58.000,142,11097369,-795,0,1747921557,12641.467409889992,144.86871450000035,54319.34294904001 2025-05-22,13:45:59.000,142,11097381,-795,0,1747921558,12641.561718229997,144.9251075400025,54319.370897520006 2025-05-22,13:46:00.000,142,11097326,-795,0,1747921559,12641.541509299997,145.00264797000273,54319.16128392 2025-05-22,13:46:01.000,142,11097359,-795,0,1747921560,12641.615608710003,145.03789361999952,54319.16827104 2025-05-22,13:46:02.000,142,11097355,-795,0,1747921561,12641.669499189993,145.03084449000016,54319.31500056 2025-05-22,13:46:03.000,142,11097387,-795,0,1747921562,12641.676235499988,145.05904101000488,54319.30801344 2025-05-22,13:46:04.000,142,11097354,-795,0,1747921563,12641.676235499988,145.1224831799991,54319.301026320005 2025-05-22,13:46:05.000,142,11097351,-795,0,1747921564,12641.575190850002,145.16477796000254,54319.23814224 2025-05-22,13:46:06.000,142,11097369,-795,0,1747921565,12641.649290259993,145.21412186999805,54319.5036528 2025-05-22,13:46:07.000,142,11097369,-795,0,1747921566,12641.649290259993,145.24231839000277,54319.419807360006 2025-05-22,13:46:08.000,142,11097353,-795,0,1747921567,12641.716653359988,145.32690795000235,54319.566536880004 2025-05-22,13:46:09.000,142,11097350,-795,0,1747921568,12641.844643249999,145.3551044699998,54319.41282024001 2025-05-22,13:46:10.000,142,11097315,-795,0,1747921569,12641.716653359988,145.37625185999786,54319.11237408 2025-05-22,13:46:11.000,142,11097340,-795,0,1747921570,12641.757071219989,145.4326449,54319.17525816001 2025-05-22,13:46:12.000,142,11097370,-795,0,1747921571,12641.831170629994,145.44674315999873,54319.51063992001 2025-05-22,13:46:13.000,142,11097333,-795,0,1747921572,12641.925478969999,145.46084142000473,54319.66435656 2025-05-22,13:46:14.000,142,11097391,-795,0,1747921573,12641.945687899999,145.49608707000152,54319.734227760004 2025-05-22,13:46:15.000,142,11097317,-795,0,1747921574,12641.93895158999,145.5454309800043,54319.47570432 2025-05-22,13:46:16.000,142,11097352,-795,0,1747921575,12641.97936944999,145.55248011000367,54319.6433952 2025-05-22,13:46:17.000,142,11097379,-795,0,1747921576,12642.14104088999,145.6300205400039,54319.60147248 2025-05-22,13:46:18.000,142,11097340,-795,0,1747921577,12642.194931369995,145.6159222799979,54319.60147248 2025-05-22,13:46:19.000,142,11097335,-795,0,1747921578,12642.343130189991,145.70756097000412,54319.65736944001 2025-05-22,13:46:20.000,142,11097363,-795,0,1747921579,12642.30944864,145.68641357999877,54319.47570432 2025-05-22,13:46:21.000,142,11097316,-795,0,1747921580,12642.39028436,145.7287083600022,54319.8180732 2025-05-22,13:46:22.000,142,11097374,-795,0,1747921581,12642.450911150001,145.79919966000307,54319.901918640004 2025-05-22,13:46:23.000,142,11097349,-795,0,1747921582,12642.504801629992,145.84149443999922,54320.00672544 2025-05-22,13:46:24.000,142,11097383,-795,0,1747921583,12642.531746870001,145.90493661000073,54319.96480272001 2025-05-22,13:46:25.000,142,11097310,-795,0,1747921584,12642.504801629992,146.00362442999904,54319.6433952 2025-05-22,13:46:26.000,142,11097336,-795,0,1747921585,12642.626055209992,146.0388700800031,54319.83903456 2025-05-22,13:46:27.000,142,11097383,-795,0,1747921586,12642.693418310002,146.10231225000462,54320.01371256001 2025-05-22,13:46:28.000,142,11097362,-795,0,1747921587,12642.733836170002,146.17985268000484,54320.01371256001 2025-05-22,13:46:29.000,142,11097351,-795,0,1747921588,12642.686681999992,146.21509833000164,54320.07659664 2025-05-22,13:46:30.000,142,11097349,-795,0,1747921589,12642.679945689997,146.222147460001,54320.15345496 2025-05-22,13:46:31.000,142,11097352,-795,0,1747921590,12642.673209380002,146.27854050000315,54320.15345496 2025-05-22,13:46:32.000,142,11097359,-795,0,1747921591,12642.733836170002,146.3842774500008,54320.4119784 2025-05-22,13:46:33.000,142,11097347,-795,0,1747921592,12642.855089750003,146.39132658000017,54320.11851936 2025-05-22,13:46:34.000,142,11097318,-795,0,1747921593,12642.760781409997,146.44771962000232,54320.14646784 2025-05-22,13:46:35.000,142,11097328,-795,0,1747921594,12642.740572479997,146.4688670100004,54319.72724064001 2025-05-22,13:46:36.000,142,11097398,-795,0,1747921595,12642.895507609988,146.51821092000318,54320.08358376001 2025-05-22,13:46:37.000,142,11097327,-795,0,1747921596,12642.983079639998,146.5675548299987,54320.00672544 2025-05-22,13:46:38.000,142,11097321,-795,0,1747921597,12643.070651669994,146.5816530900047,54320.46787536001 2025-05-22,13:46:39.000,142,11097356,-795,0,1747921598,12643.104333219999,146.57460395999806,54320.41896552001 2025-05-22,13:46:40.000,142,11097384,-795,0,1747921599,12643.111069529994,146.62394787000085,54320.37005568001 2025-05-22,13:46:41.000,142,11097393,-795,0,1747921600,12643.15822369999,146.6309970000002,54320.32114584 2025-05-22,13:46:42.000,142,11097345,-795,0,1747921601,12643.32663145,146.64509525999893,54320.377042800006 2025-05-22,13:46:43.000,142,11097381,-795,0,1747921602,12643.36704931,146.65919351999764,54320.36306856 2025-05-22,13:46:44.000,142,11097343,-795,0,1747921603,12643.38725824,146.65919351999764,54320.43992688 2025-05-22,13:46:45.000,142,11097375,-795,0,1747921604,12643.34010406999,146.67329178000364,54320.11153224001 2025-05-22,13:46:46.000,142,11097360,-795,0,1747921605,12643.42093978999,146.680340910003,54320.523772320004 2025-05-22,13:46:47.000,142,11097364,-795,0,1747921606,12643.48156657999,146.65214438999828,54320.49582384001 2025-05-22,13:46:48.000,142,11097318,-795,0,1747921607,12643.575874919996,146.66624265000428,54320.642553360005 2025-05-22,13:46:49.000,142,11097351,-795,0,1747921608,12643.656710639996,146.65214438999828,54320.69845032 2025-05-22,13:46:50.000,142,11097366,-795,0,1747921609,12643.656710639996,146.65919351999764,54320.41896552001 2025-05-22,13:46:51.000,142,11097353,-795,0,1747921610,12643.663446949991,146.62394787000085,54320.32813296001 2025-05-22,13:46:52.000,142,11097270,-795,0,1747921611,12643.710601120001,146.65214438999828,54320.4119784 2025-05-22,13:46:53.000,142,11097370,-795,0,1747921612,12643.744282669992,146.60280048000277,54320.356081440004 2025-05-22,13:46:54.000,142,11097326,-795,0,1747921613,12643.784700529992,146.52526005000254,54320.62857912 2025-05-22,13:46:55.000,142,11097358,-795,0,1747921614,12643.771227910001,146.44067049000296,54320.39800416001 2025-05-22,13:46:56.000,142,11097383,-795,0,1747921615,12643.953108280002,146.49001439999847,54320.50979808 2025-05-22,13:46:57.000,142,11097360,-795,0,1747921616,12644.094570789988,146.56050569999934,54320.82421848 2025-05-22,13:46:58.000,142,11097328,-795,0,1747921617,12644.141724959998,146.63804612999957,54320.67050184 2025-05-22,13:46:59.000,142,11097376,-795,0,1747921618,12644.101307099998,146.7155865599998,54320.66351472001 2025-05-22,13:47:00.000,142,11097319,-795,0,1747921619,12644.027207689993,146.75083221000386,54320.53774656001 2025-05-22,13:47:01.000,142,11097306,-795,0,1747921620,12644.047416619993,146.73673394999787,54320.593643520006 2025-05-22,13:47:02.000,142,11097336,-795,0,1747921621,12644.067625549993,146.77197960000194,54320.92203816001 2025-05-22,13:47:03.000,142,11097360,-795,0,1747921622,12644.060889239998,146.69443917000171,54320.92203816001 2025-05-22,13:47:04.000,142,11097341,-795,0,1747921623,12644.027207689993,146.7155865599998,54320.859154080004 2025-05-22,13:47:05.000,142,11097340,-795,0,1747921624,12644.033944000003,146.68739004000236,54320.712424560006 2025-05-22,13:47:06.000,142,11097346,-795,0,1747921625,12644.108043409993,146.7296848199985,54320.80325712001 2025-05-22,13:47:07.000,142,11097378,-795,0,1747921626,12644.236033299989,146.70148830000107,54320.859154080004 2025-05-22,13:47:08.000,142,11097337,-795,0,1747921627,12644.209088059994,146.7296848199985,54320.810244240005 2025-05-22,13:47:09.000,142,11097316,-795,0,1747921628,12644.209088059994,146.67329178000364,54320.7263988 2025-05-22,13:47:10.000,142,11097353,-795,0,1747921629,12644.215824369989,146.69443917000171,54320.97094800001 2025-05-22,13:47:11.000,142,11097372,-795,0,1747921630,12644.148461269993,146.73673394999787,54320.99190936 2025-05-22,13:47:12.000,142,11097370,-795,0,1747921631,12644.161933889998,146.75083221000386,54320.85216696001 2025-05-22,13:47:13.000,142,11097360,-795,0,1747921632,12644.229296989994,146.7790287300013,54321.026844960004 2025-05-22,13:47:14.000,142,11097366,-795,0,1747921633,12644.182142819998,146.78607786000066,54320.712424560006 2025-05-22,13:47:15.000,142,11097380,-795,0,1747921634,12644.168670199993,146.77197960000194,54320.60761776 2025-05-22,13:47:16.000,142,11097342,-795,0,1747921635,12644.262978539999,146.80722524999874,54320.82421848 2025-05-22,13:47:17.000,142,11097315,-795,0,1747921636,12644.283187469999,146.82132351000473,54320.8661412 2025-05-22,13:47:18.000,142,11097337,-795,0,1747921637,12644.269714849994,146.8283726400041,54320.82421848 2025-05-22,13:47:19.000,142,11097349,-795,0,1747921638,12644.296660089989,146.8777165499996,54321.13165176 2025-05-22,13:47:20.000,142,11097367,-795,0,1747921639,12644.262978539999,146.9270604600024,54321.096716160006 2025-05-22,13:47:21.000,142,11097355,-795,0,1747921640,12644.283187469999,146.92001133000304,54321.11767752001 2025-05-22,13:47:22.000,142,11097355,-795,0,1747921641,12644.323605329999,146.9411587200011,54321.04081920001 2025-05-22,13:47:23.000,142,11097381,-795,0,1747921642,12644.310132709994,147.01165002000198,54321.026844960004 2025-05-22,13:47:24.000,142,11097381,-795,0,1747921643,12644.249505919994,147.00460089000262,54320.9360124 2025-05-22,13:47:25.000,142,11097398,-795,0,1747921644,12644.195615439989,147.06099393000477,54320.74736016 2025-05-22,13:47:26.000,142,11097365,-795,0,1747921645,12644.236033299989,147.0750921900035,54320.79627 2025-05-22,13:47:27.000,142,11097311,-795,0,1747921646,12644.195615439989,147.0891904500022,54321.026844960004 2025-05-22,13:47:28.000,142,11097319,-795,0,1747921647,12644.168670199993,147.13853435999772,54321.04081920001 2025-05-22,13:47:29.000,142,11097353,-795,0,1747921648,12644.276451159989,147.1737800100018,54321.18754872001 2025-05-22,13:47:30.000,142,11097335,-795,0,1747921649,12644.289923779994,147.1878782700005,54321.320304 2025-05-22,13:47:31.000,142,11097348,-795,0,1747921650,12644.262978539999,147.27951695999946,54320.95697376 2025-05-22,13:47:32.000,142,11097373,-795,0,1747921651,12644.175406509989,147.3006643500048,54320.95697376 2025-05-22,13:47:33.000,142,11097350,-795,0,1747921652,12644.276451159989,147.3006643500048,54320.78229576001 2025-05-22,13:47:34.000,142,11097385,-795,0,1747921653,12644.229296989994,147.31476261000353,54320.9360124 2025-05-22,13:47:35.000,142,11097355,-795,0,1747921654,12644.188879129993,147.34295913000096,54320.89408968 2025-05-22,13:47:36.000,142,11097359,-795,0,1747921655,12644.188879129993,147.3711556499984,54321.06876768001 2025-05-22,13:47:37.000,142,11097382,-795,0,1747921656,12644.330341639994,147.3711556499984,54321.16658736001 2025-05-22,13:47:38.000,142,11097350,-795,0,1747921657,12644.31686901999,147.32886087000225,54321.20152296 2025-05-22,13:47:39.000,142,11097335,-795,0,1747921658,12644.350550569994,147.35705738999968,54320.91505104 2025-05-22,13:47:40.000,142,11097329,-795,0,1747921659,12644.283187469999,147.3218117400029,54320.74736016 2025-05-22,13:47:41.000,142,11097396,-795,0,1747921660,12644.350550569994,147.26541870000074,54320.83120560001 2025-05-22,13:47:42.000,142,11097339,-795,0,1747921661,12644.43812259999,147.23017305000394,54320.8661412 2025-05-22,13:47:43.000,142,11097383,-795,0,1747921662,12644.532430939995,147.28656608999881,54320.92203816001 2025-05-22,13:47:44.000,142,11097353,-795,0,1747921663,12644.512222009995,147.34295913000096,54320.96396088 2025-05-22,13:47:45.000,142,11097325,-795,0,1747921664,12644.40444105,147.3852539100044,54320.9360124 2025-05-22,13:47:46.000,142,11097354,-795,0,1747921665,12644.42464998,147.44869607999863,54321.08274192 2025-05-22,13:47:47.000,142,11097368,-795,0,1747921666,12644.40444105,147.44869607999863,54320.84517984 2025-05-22,13:47:48.000,142,11097324,-795,0,1747921667,12644.42464998,147.4345978199999,54320.94299952 2025-05-22,13:47:49.000,142,11097354,-795,0,1747921668,12644.411177359994,147.45574520999799,54320.880115440006 2025-05-22,13:47:50.000,142,11097331,-795,0,1747921669,12644.364023189999,147.41345043000183,54320.95697376 2025-05-22,13:47:51.000,142,11097372,-795,0,1747921670,12644.37749580999,147.46984347000398,54320.97094800001 2025-05-22,13:47:52.000,142,11097375,-795,0,1747921671,12644.33707794999,147.4839417300027,54321.06178056 2025-05-22,13:47:53.000,142,11097353,-795,0,1747921672,12644.43812259999,147.51213825000013,54321.264407040006 2025-05-22,13:47:54.000,142,11097348,-795,0,1747921673,12644.44485891,147.46984347000398,54321.2504328 2025-05-22,13:47:55.000,142,11097361,-795,0,1747921674,12644.47854045999,147.52623650999885,54320.88710256 2025-05-22,13:47:56.000,142,11097359,-795,0,1747921675,12644.46506784,147.5332856399982,54320.94299952 2025-05-22,13:47:57.000,142,11097324,-795,0,1747921676,12644.45833152999,147.56148216000292,54320.82421848 2025-05-22,13:47:58.000,142,11097348,-795,0,1747921677,12644.51895831999,147.6460717200025,54321.075754800004 2025-05-22,13:47:59.000,142,11097361,-795,0,1747921678,12644.512222009995,147.71656302000338,54320.9360124 2025-05-22,13:48:00.000,142,11097331,-795,0,1747921679,12644.431386289994,147.78705432000424,54321.06178056 2025-05-22,13:48:01.000,142,11097346,-795,0,1747921680,12644.45833152999,147.80115258000296,54321.08274192 2025-05-22,13:48:02.000,142,11097334,-795,0,1747921681,12644.41791366999,147.88574214000255,54321.18754872001 2025-05-22,13:48:03.000,142,11097356,-795,0,1747921682,12644.532430939995,147.94918431000406,54320.99889648001 2025-05-22,13:48:04.000,142,11097346,-795,0,1747921683,12644.451595219994,147.97033170000213,54320.977935120005 2025-05-22,13:48:05.000,142,11097370,-795,0,1747921684,12644.384232119999,148.02672474000428,54320.761334400006 2025-05-22,13:48:06.000,142,11097346,-795,0,1747921685,12644.370759499994,148.1042651700045,54320.8661412 2025-05-22,13:48:07.000,142,11097356,-795,0,1747921686,12644.41791366999,148.14655995000066,54320.82421848 2025-05-22,13:48:08.000,142,11097375,-795,0,1747921687,12644.41791366999,148.1254125600026,54321.13165176 2025-05-22,13:48:09.000,142,11097347,-795,0,1747921688,12644.43812259999,148.19590386000345,54321.264407040006 2025-05-22,13:48:10.000,142,11097365,-795,0,1747921689,12644.44485891,148.1747564699981,54321.15261312 2025-05-22,13:48:11.000,142,11097353,-795,0,1747921690,12644.42464998,148.21705125000153,54320.92203816001 2025-05-22,13:48:12.000,142,11097246,-795,0,1747921691,12644.39770473999,148.23114951000025,54320.85216696001 2025-05-22,13:48:13.000,142,11097336,-795,0,1747921692,12644.390968429994,148.19590386000345,54320.81723136 2025-05-22,13:48:14.000,142,11097380,-795,0,1747921693,12644.48527677,148.1395108200013,54320.908063920004 2025-05-22,13:48:15.000,142,11097375,-795,0,1747921694,12644.44485891,148.16065820999938,54320.77530864 2025-05-22,13:48:16.000,142,11097336,-795,0,1747921695,12644.51895831999,148.16065820999938,54320.977935120005 2025-05-22,13:48:17.000,142,11097378,-795,0,1747921696,12644.66042082999,148.11836343000323,54321.17357448 2025-05-22,13:48:18.000,142,11097356,-795,0,1747921697,12644.613266659995,148.06901952000044,54321.13165176 2025-05-22,13:48:19.000,142,11097328,-795,0,1747921698,12644.694102379995,148.06901952000044,54321.22248432 2025-05-22,13:48:20.000,142,11097273,-795,0,1747921699,12644.673893449995,148.11131430000387,54320.85216696001 2025-05-22,13:48:21.000,142,11097325,-795,0,1747921700,12644.754729169996,148.06197039000108,54320.92203816001 2025-05-22,13:48:22.000,142,11097382,-795,0,1747921701,12644.795147029996,148.06197039000108,54320.99190936 2025-05-22,13:48:23.000,142,11097365,-795,0,1747921702,12644.882719059991,148.06901952000044,54320.929025280006 2025-05-22,13:48:24.000,142,11097335,-795,0,1747921703,12644.774938099996,148.1042651700045,54320.977935120005 2025-05-22,13:48:25.000,142,11097392,-795,0,1747921704,12644.72778393,148.08311777999916,54320.78229576001 2025-05-22,13:48:26.000,142,11097390,-795,0,1747921705,12644.875982749996,148.16065820999938,54321.2504328 2025-05-22,13:48:27.000,142,11097306,-795,0,1747921706,12644.977027399997,148.13246169000195,54321.22248432 2025-05-22,13:48:28.000,142,11097343,-795,0,1747921707,12644.943345849992,148.14655995000066,54321.06178056 2025-05-22,13:48:29.000,142,11097354,-795,0,1747921708,12644.970291090001,148.16065820999938,54320.94299952 2025-05-22,13:48:30.000,142,11097361,-795,0,1747921709,12644.916400609996,148.19590386000345,54320.94998664001 2025-05-22,13:48:31.000,142,11097370,-795,0,1747921710,12644.936609539996,148.19590386000345,54320.78229576001 2025-05-22,13:48:32.000,142,11097359,-795,0,1747921711,12644.997236329997,148.1888547300041,54321.33427824001 2025-05-22,13:48:33.000,142,11097371,-795,0,1747921712,12645.098280979997,148.09721603999787,54321.23645856001 2025-05-22,13:48:34.000,142,11097381,-795,0,1747921713,12645.084808359992,148.09721603999787,54321.2504328 2025-05-22,13:48:35.000,142,11097285,-795,0,1747921714,12645.017445259997,148.05492126000172,54320.97094800001 2025-05-22,13:48:36.000,142,11097312,-795,0,1747921715,12645.165644079992,148.00557734999893,54320.91505104 2025-05-22,13:48:37.000,142,11097340,-795,0,1747921716,12645.179116699997,147.9421351800047,54320.97094800001 2025-05-22,13:48:38.000,142,11097334,-795,0,1747921717,12645.259952419998,147.90688953000063,54321.01287072 2025-05-22,13:48:39.000,142,11097371,-795,0,1747921718,12645.273425040003,147.8786930100032,54320.977935120005 2025-05-22,13:48:40.000,142,11097366,-795,0,1747921719,12645.266688729993,147.86459475000447,54321.06178056 2025-05-22,13:48:41.000,142,11097381,-795,0,1747921720,12645.320579209998,147.86459475000447,54321.12466464 2025-05-22,13:48:42.000,142,11097388,-795,0,1747921721,12645.401414929998,147.85754561999784,54321.23645856001 2025-05-22,13:48:43.000,142,11097364,-795,0,1747921722,12645.347524449993,147.89984040000127,54321.11767752001 2025-05-22,13:48:44.000,142,11097313,-795,0,1747921723,12645.421623859998,147.91393865999999,54321.0058836 2025-05-22,13:48:45.000,142,11097334,-795,0,1747921724,12645.259952419998,147.97033170000213,54320.761334400006 2025-05-22,13:48:46.000,142,11097337,-795,0,1747921725,12645.219534559998,148.0126264799983,54320.82421848 2025-05-22,13:48:47.000,142,11097369,-795,0,1747921726,12645.185853009993,148.02672474000428,54320.79627 2025-05-22,13:48:48.000,142,11097352,-795,0,1747921727,12645.206061939993,148.09016690999852,54321.047806320006 2025-05-22,13:48:49.000,142,11097375,-795,0,1747921728,12645.172380390002,148.1254125600026,54321.29235552 2025-05-22,13:48:50.000,142,11097320,-795,0,1747921729,12644.977027399997,148.15360908000002,54320.94998664001 2025-05-22,13:48:51.000,142,11097356,-795,0,1747921730,12645.037654189997,148.1254125600026,54321.17357448 2025-05-22,13:48:52.000,142,11097315,-795,0,1747921731,12645.030917880002,148.16065820999938,54320.880115440006 2025-05-22,13:48:53.000,142,11097344,-795,0,1747921732,12644.970291090001,148.14655995000066,54320.908063920004 2025-05-22,13:48:54.000,142,11097337,-795,0,1747921733,12644.916400609996,148.14655995000066,54320.87312832001 2025-05-22,13:48:56.000,142,11097357,-795,0,1747921735,12644.801883339991,148.14655995000066,54320.85216696001 2025-05-22,13:48:57.000,142,11097343,-795,0,1747921736,12644.936609539996,148.02672474000428,54321.16658736001 2025-05-22,13:48:58.000,142,11097372,-795,0,1747921737,12644.882719059991,148.01967560999765,54321.1805616 2025-05-22,13:48:59.000,142,11097304,-795,0,1747921738,12644.902927989991,147.9773808300015,54321.145626000005 2025-05-22,13:49:00.000,142,11097311,-795,0,1747921739,12644.795147029996,147.98442996000085,54320.88710256 2025-05-22,13:49:01.000,142,11097341,-795,0,1747921740,12644.707575,147.86459475000447,54320.61460488001 2025-05-22,13:49:02.000,142,11097317,-795,0,1747921741,12644.66042082999,147.8786930100032,54320.80325712001 2025-05-22,13:49:03.000,142,11097348,-795,0,1747921742,12644.653684519995,147.80820171000232,54320.810244240005 2025-05-22,13:49:04.000,142,11097357,-795,0,1747921743,12644.613266659995,147.7941034500036,54320.79627 2025-05-22,13:49:05.000,142,11097373,-795,0,1747921744,12644.52569463,147.7447595400008,54320.977935120005 2025-05-22,13:49:06.000,142,11097358,-795,0,1747921745,12644.471804149995,147.7306612800021,54320.87312832001 2025-05-22,13:49:07.000,142,11097361,-795,0,1747921746,12644.431386289994,147.6672191100006,54320.85216696001 2025-05-22,13:49:08.000,142,11097236,-795,0,1747921747,12644.43812259999,147.69541562999802,54320.69845032 2025-05-22,13:49:09.000,142,11097353,-795,0,1747921748,12644.431386289994,147.6178751999978,54320.712424560006 2025-05-22,13:49:10.000,142,11097305,-795,0,1747921749,12644.37749580999,147.67426823999995,54320.64954048 2025-05-22,13:49:11.000,142,11097335,-795,0,1747921750,12644.370759499994,147.59672780999972,54320.53075944 2025-05-22,13:49:12.000,142,11097332,-795,0,1747921751,12644.370759499994,147.59672780999972,54320.61460488001 2025-05-22,13:49:13.000,142,11097372,-795,0,1747921752,12644.249505919994,147.5473839000042,54320.53774656001 2025-05-22,13:49:14.000,142,11097339,-795,0,1747921753,12644.269714849994,147.5473839000042,54320.75434728001 2025-05-22,13:49:15.000,142,11097373,-795,0,1747921754,12644.390968429994,147.49803999000142,54320.82421848 2025-05-22,13:49:16.000,142,11097263,-795,0,1747921755,12644.283187469999,147.5191873799995,54320.34909432001 2025-05-22,13:49:17.000,142,11097305,-795,0,1747921756,12644.323605329999,147.4345978199999,54320.39101704 2025-05-22,13:49:18.000,142,11097297,-795,0,1747921757,12644.289923779994,147.41345043000183,54320.404991280004 2025-05-22,13:49:19.000,142,11097331,-795,0,1747921758,12644.343814259999,147.34295913000096,54320.50281096 2025-05-22,13:49:20.000,142,11097341,-795,0,1747921759,12644.350550569994,147.3006643500048,54320.5517208 2025-05-22,13:49:21.000,142,11097353,-795,0,1747921760,12644.33707794999,147.2090256599986,54320.593643520006 2025-05-22,13:49:22.000,142,11097385,-795,0,1747921761,12644.384232119999,147.16673088000243,54320.6565276 2025-05-22,13:49:23.000,142,11097348,-795,0,1747921762,12644.431386289994,147.10328871000092,54320.63556624001 2025-05-22,13:49:24.000,142,11097373,-795,0,1747921763,12644.431386289994,147.124436099999,54320.4818496 2025-05-22,13:49:25.000,142,11097349,-795,0,1747921764,12644.46506784,147.11738696999964,54320.38402992 2025-05-22,13:49:26.000,142,11097322,-795,0,1747921765,12644.41791366999,147.11033784000028,54320.34909432001 2025-05-22,13:49:27.000,142,11097337,-795,0,1747921766,12644.471804149995,147.14558349000436,54320.32813296001 2025-05-22,13:49:28.000,142,11097334,-795,0,1747921767,12644.45833152999,147.25132044000202,54320.41896552001 2025-05-22,13:49:29.000,142,11097326,-795,0,1747921768,12644.57958510999,147.24427131000266,54320.68447608001 2025-05-22,13:49:30.000,142,11097361,-795,0,1747921769,12644.47854045999,147.3359100000016,54320.64954048 2025-05-22,13:49:31.000,142,11097358,-795,0,1747921770,12644.572848799995,147.35000826000032,54320.6565276 2025-05-22,13:49:32.000,142,11097319,-795,0,1747921771,12644.51895831999,147.46984347000398,54320.43992688 2025-05-22,13:49:33.000,142,11097327,-795,0,1747921772,12644.44485891,147.49803999000142,54320.18140344001 2025-05-22,13:49:34.000,142,11097265,-795,0,1747921773,12644.451595219994,147.5332856399982,54320.23031328001 2025-05-22,13:49:35.000,142,11097375,-795,0,1747921774,12644.42464998,147.50508912000078,54320.38402992 2025-05-22,13:49:36.000,142,11097327,-795,0,1747921775,12644.323605329999,147.5332856399982,54320.23031328001 2025-05-22,13:49:37.000,142,11097345,-795,0,1747921776,12644.283187469999,147.4839417300027,54320.53075944 2025-05-22,13:49:38.000,142,11097376,-795,0,1747921777,12644.175406509989,147.46984347000398,54320.37005568001 2025-05-22,13:49:39.000,142,11097346,-795,0,1747921778,12644.229296989994,147.4204995600012,54320.56569504001 2025-05-22,13:49:40.000,142,11097295,-795,0,1747921779,12644.087834479993,147.36410651999904,54320.356081440004 2025-05-22,13:49:41.000,142,11097345,-795,0,1747921780,12644.067625549993,147.29361521999817,54320.15345496 2025-05-22,13:49:42.000,142,11097340,-795,0,1747921781,12643.946371969992,147.19492739999987,54320.041661040006 2025-05-22,13:49:43.000,142,11097381,-795,0,1747921782,12643.885745179992,147.15263262000371,54319.93685424 2025-05-22,13:49:44.000,142,11097342,-795,0,1747921783,12643.905954109992,147.08214132000285,54320.07659664 2025-05-22,13:49:45.000,142,11097330,-795,0,1747921784,12643.905954109992,147.03279741000006,54320.20236480001 2025-05-22,13:49:46.000,142,11097338,-795,0,1747921785,12643.730810050001,147.06099393000477,54319.83903456 2025-05-22,13:49:47.000,142,11097345,-795,0,1747921786,12643.879008869997,147.01869915000134,54320.10454512 2025-05-22,13:49:48.000,142,11097331,-795,0,1747921787,12643.905954109992,147.06804306000413,54320.23031328001 2025-05-22,13:49:49.000,142,11097315,-795,0,1747921788,12643.973317210002,147.09623958000157,54319.90890576 2025-05-22,13:49:50.000,142,11097289,-795,0,1747921789,12643.926163039992,147.18082914000115,54319.93685424 2025-05-22,13:49:51.000,142,11097305,-795,0,1747921790,12643.926163039992,147.31476261000353,54319.734227760004 2025-05-22,13:49:52.000,142,11097362,-795,0,1747921791,12643.879008869997,147.3993521700031,54319.734227760004 2025-05-22,13:49:53.000,142,11097355,-795,0,1747921792,12644.000262449998,147.47689260000334,54320.12550648 2025-05-22,13:49:54.000,142,11097357,-795,0,1747921793,12644.027207689993,147.61082606999844,54320.21633904 2025-05-22,13:49:55.000,142,11097296,-795,0,1747921794,12644.054152930003,147.7306612800021,54320.11851936 2025-05-22,13:49:56.000,142,11097298,-795,0,1747921795,12643.939635659997,147.86459475000447,54320.06262240001 2025-05-22,13:49:57.000,142,11097386,-795,0,1747921796,12643.986789829993,147.92098778999934,54319.81108608 2025-05-22,13:49:58.000,142,11097317,-795,0,1747921797,12643.946371969992,147.98442996000085,54319.901918640004 2025-05-22,13:49:59.000,142,11097373,-795,0,1747921798,12643.959844589997,148.06197039000108,54319.88095728 2025-05-22,13:50:00.000,142,11097359,-795,0,1747921799,12643.912690420002,148.1395108200013,54319.9578156 2025-05-22,13:50:01.000,142,11097349,-795,0,1747921800,12643.892481490002,148.14655995000066,54320.06262240001 2025-05-22,13:50:02.000,142,11097325,-795,0,1747921801,12643.838591009997,148.14655995000066,54320.11153224001 2025-05-22,13:50:03.000,142,11097351,-795,0,1747921802,12643.885745179992,148.16065820999938,54320.1674292 2025-05-22,13:50:04.000,142,11097343,-795,0,1747921803,12643.777964219997,148.16770733999874,54320.05563528 2025-05-22,13:50:05.000,142,11097313,-795,0,1747921804,12643.798173149997,148.18180560000474,54319.83204744 2025-05-22,13:50:06.000,142,11097365,-795,0,1747921805,12643.724073739992,148.16770733999874,54319.77615048001 2025-05-22,13:50:07.000,142,11097318,-795,0,1747921806,12643.690392190001,148.14655995000066,54319.7132664 2025-05-22,13:50:08.000,142,11097332,-795,0,1747921807,12643.724073739992,148.1254125600026,54319.734227760004 2025-05-22,13:50:09.000,142,11097361,-795,0,1747921808,12643.791436840002,148.01967560999765,54320.097558 2025-05-22,13:50:10.000,142,11097354,-795,0,1747921809,12643.811645770002,147.9421351800047,54320.069609520004 2025-05-22,13:50:11.000,142,11097308,-795,0,1747921810,12643.811645770002,147.8927912700019,54320.041661040006 2025-05-22,13:50:12.000,142,11097344,-795,0,1747921811,12643.737546359996,147.81525084000168,54319.83204744 2025-05-22,13:50:13.000,142,11097323,-795,0,1747921812,12643.838591009997,147.75180867000017,54319.6433952 2025-05-22,13:50:14.000,142,11097333,-795,0,1747921813,12643.892481490002,147.6460717200025,54319.734227760004 2025-05-22,13:50:15.000,142,11097360,-795,0,1747921814,12643.811645770002,147.6319734600038,54319.54557552 2025-05-22,13:50:16.000,142,11097352,-795,0,1747921815,12643.892481490002,147.57558042000164,54319.6433952 2025-05-22,13:50:17.000,142,11097376,-795,0,1747921816,12643.912690420002,147.52623650999885,54319.734227760004 2025-05-22,13:50:18.000,142,11097374,-795,0,1747921817,12643.926163039992,147.46279434000462,54320.03467392001 2025-05-22,13:50:19.000,142,11097359,-795,0,1747921818,12643.966580899993,147.46279434000462,54320.00672544 2025-05-22,13:50:20.000,142,11097339,-795,0,1747921819,12643.912690420002,147.4204995600012,54319.91589288001 2025-05-22,13:50:21.000,142,11097351,-795,0,1747921820,12643.818382079997,147.4204995600012,54319.54557552 2025-05-22,13:50:22.000,142,11097366,-795,0,1747921821,12643.791436840002,147.35000826000032,54319.566536880004 2025-05-22,13:50:23.000,142,11097366,-795,0,1747921822,12643.751018980001,147.3006643500048,54319.58051112001 2025-05-22,13:50:24.000,142,11097326,-795,0,1747921823,12643.649974330001,147.25836957000138,54319.65038232 2025-05-22,13:50:25.000,142,11097351,-795,0,1747921824,12643.52198443999,147.20197652999923,54319.65736944001 2025-05-22,13:50:26.000,142,11097374,-795,0,1747921825,12643.42093978999,147.19492739999987,54319.82506032001 2025-05-22,13:50:27.000,142,11097370,-635,0,1747921826,12643.373785619995,147.13853435999772,54319.853008800004 2025-05-22,13:50:28.000,142,11097335,-795,0,1747921827,12643.333367759995,147.14558349000436,54319.97877696 2025-05-22,13:50:29.000,142,11097376,-795,0,1747921828,12643.25926834999,147.11033784000028,54319.60845960001 2025-05-22,13:50:30.000,142,11097339,-795,0,1747921829,12643.164960009999,147.05394479999813,54319.67833080001 2025-05-22,13:50:31.000,142,11097348,-795,0,1747921830,12643.090860599994,147.03279741000006,54319.47570432 2025-05-22,13:50:32.000,142,11097334,-795,0,1747921831,12643.043706429999,147.01869915000134,54319.538588400006 2025-05-22,13:50:33.000,142,11097350,-795,0,1747921832,12643.057179049989,146.9623061099992,54319.59448536 2025-05-22,13:50:34.000,142,11097370,-795,0,1747921833,12643.077387979989,146.88476567999896,54319.84602168001 2025-05-22,13:50:35.000,142,11097347,-795,0,1747921834,12643.036970119989,146.89886393999768,54319.853008800004 2025-05-22,13:50:36.000,142,11097295,-795,0,1747921835,12642.949398089993,146.83542177000345,54319.55954976001 2025-05-22,13:50:37.000,142,11097324,-795,0,1747921836,12642.942661779998,146.8142743799981,54319.37788464 2025-05-22,13:50:38.000,142,11097326,-795,0,1747921837,12642.976343329989,146.7437830800045,54319.31500056 2025-05-22,13:50:39.000,142,11097317,-795,0,1747921838,12642.902243919998,146.70148830000107,54319.41282024001 2025-05-22,13:50:40.000,142,11097354,-795,0,1747921839,12642.828144509993,146.69443917000171,54319.37788464 2025-05-22,13:50:41.000,142,11097339,-795,0,1747921840,12642.706890929992,146.65214438999828,54319.27307784001 2025-05-22,13:50:42.000,142,11097358,-795,0,1747921841,12642.646264139992,146.5957513500034,54319.48269144 2025-05-22,13:50:43.000,142,11097336,-795,0,1747921842,12642.659736759997,146.62394787000085,54319.566536880004 2025-05-22,13:50:44.000,142,11097355,-795,0,1747921843,12642.612582590002,146.60280048000277,54319.54557552 2025-05-22,13:50:45.000,142,11097315,-795,0,1747921844,12642.572164730002,146.63804612999957,54319.28006496 2025-05-22,13:50:46.000,142,11097362,-795,0,1747921845,12642.457647459996,146.72263568999915,54319.09839984 2025-05-22,13:50:47.000,142,11097350,-795,0,1747921846,12642.430702220001,146.80722524999874,54319.09141272 2025-05-22,13:50:48.000,142,11097365,-795,0,1747921847,12642.343130189991,146.91296220000368,54319.1892324 2025-05-22,13:50:49.000,142,11097312,-795,0,1747921848,12642.3498665,147.03279741000006,54319.349936160004 2025-05-22,13:50:50.000,142,11097347,-795,0,1747921849,12642.363339119991,147.16673088000243,54319.419807360006 2025-05-22,13:50:51.000,142,11097346,-795,0,1747921850,12642.3498665,147.3711556499984,54319.398846000004 2025-05-22,13:50:52.000,142,11097353,-795,0,1747921851,12642.316184949996,147.46279434000462,54319.252116480005 2025-05-22,13:50:53.000,142,11097293,-795,0,1747921852,12642.32292125999,147.6460717200025,54319.10538696001 2025-05-22,13:50:54.000,142,11097361,-795,0,1747921853,12642.39028436,147.80820171000232,54319.133335440005 2025-05-22,13:50:55.000,142,11097331,-795,0,1747921854,12642.376811739996,147.96328257000278,54319.19621952001 2025-05-22,13:50:56.000,142,11097309,-795,0,1747921855,12642.316184949996,148.11131430000387,54319.07743848001 2025-05-22,13:50:57.000,142,11097358,-795,0,1747921856,12642.403756979991,148.23114951000025,54319.11237408 2025-05-22,13:50:58.000,142,11097347,-795,0,1747921857,12642.491329010001,148.32983732999855,54319.53160128001 2025-05-22,13:50:59.000,142,11097309,-795,0,1747921858,12642.531746870001,148.4355742800035,54319.44076872001 2025-05-22,13:51:00.000,142,11097333,-795,0,1747921859,12642.511537940001,148.51311471000372,54319.30801344 2025-05-22,13:51:01.000,142,11097347,-795,0,1747921860,12642.632791520002,148.5342621000018,54319.23814224 2025-05-22,13:51:02.000,142,11097339,-795,0,1747921861,12642.626055209992,148.56245861999923,54319.063464240004 2025-05-22,13:51:03.000,142,11097338,-795,0,1747921862,12642.653000450002,148.54836036000052,54319.035515760006 2025-05-22,13:51:04.000,142,11097313,-795,0,1747921863,12642.679945689997,148.5342621000018,54319.063464240004 2025-05-22,13:51:05.000,142,11097371,-795,0,1747921864,12642.754045100002,148.52721297000244,54319.17525816001 2025-05-22,13:51:06.000,142,11097296,-795,0,1747921865,12642.646264139992,148.54836036000052,54319.3289748 2025-05-22,13:51:07.000,142,11097307,-795,0,1747921866,12642.639527829997,148.484918189999,54319.23814224 2025-05-22,13:51:08.000,142,11097313,-795,0,1747921867,12642.545219489992,148.46377080000093,54319.21019376 2025-05-22,13:51:09.000,142,11097280,-795,0,1747921868,12642.572164730002,148.40032862999942,54319.182245280004 2025-05-22,13:51:10.000,142,11097341,-795,0,1747921869,12642.457647459996,148.39327950000006,54319.14032256 2025-05-22,13:51:11.000,142,11097344,-795,0,1747921870,12642.383548049991,148.32983732999855,54318.916734720005 2025-05-22,13:51:12.000,142,11097312,-795,0,1747921871,12642.20166767999,148.35803385000327,54319.04250288 2025-05-22,13:51:13.000,142,11097376,-795,0,1747921872,12642.16124981999,148.3509847200039,54318.895773360004 2025-05-22,13:51:14.000,142,11097310,-795,0,1747921873,12642.16124981999,148.34393559000455,54319.31500056 2025-05-22,13:51:15.000,142,11097314,-795,0,1747921874,12642.14104088999,148.32983732999855,54319.14730968 2025-05-22,13:51:16.000,142,11097278,-795,0,1747921875,12641.945687899999,148.35803385000327,54318.85385064 2025-05-22,13:51:17.000,142,11097332,-795,0,1747921876,12642.053468859995,148.26639516000432,54318.99359304 2025-05-22,13:51:18.000,142,11097283,-795,0,1747921877,12642.02652362,148.29459168000176,54318.78397944 2025-05-22,13:51:19.000,142,11097362,-795,0,1747921878,12642.02652362,148.25229689999833,54318.867824880006 2025-05-22,13:51:20.000,142,11097325,-795,0,1747921879,12641.992842069994,148.30164081000112,54318.749043840005 2025-05-22,13:51:21.000,142,11097330,-795,0,1747921880,12641.992842069994,148.30164081000112,54318.7350696 2025-05-22,13:51:22.000,142,11097364,-755,0,1747921881,12642.04673255,148.3227881999992,54318.97263168 2025-05-22,13:51:23.000,142,11097367,-795,0,1747921882,12642.16124981999,148.30868994000048,54319.084425600005 2025-05-22,13:51:24.000,142,11097262,-795,0,1747921883,12642.18819506,148.3368864599979,54318.9796188 2025-05-22,13:51:25.000,142,11097305,-795,0,1747921884,12642.20840399,148.31573906999984,54318.93769608001 2025-05-22,13:51:26.000,142,11097329,-795,0,1747921885,12642.215140299995,148.41442688999814,54318.55340448001 2025-05-22,13:51:27.000,142,11097387,-795,0,1747921886,12642.24208553999,148.50606558000436,54318.60231432001 2025-05-22,13:51:28.000,142,11097326,-795,0,1747921887,12642.26903078,148.67524470000353,54318.58834008 2025-05-22,13:51:29.000,142,11097306,-795,0,1747921888,12642.32965757,148.82327643000463,54318.70712112 2025-05-22,13:51:30.000,142,11097353,-795,0,1747921889,12642.22187660999,148.93606251000165,54318.77000520001 2025-05-22,13:51:31.000,142,11097333,-795,0,1747921890,12642.356602809996,148.98540642000444,54318.965644560005 2025-05-22,13:51:32.000,142,11097350,-795,0,1747921891,12642.30271232999,148.943111640001,54319.05647712001 2025-05-22,13:51:33.000,142,11097346,-795,0,1747921892,12642.336393879996,148.9078659900042,54319.02852864001 2025-05-22,13:51:34.000,142,11097376,-795,0,1747921893,12642.26229446999,148.98540642000444,54318.78397944 2025-05-22,13:51:35.000,142,11097345,-795,0,1747921894,12642.26229446999,148.943111640001,54318.6651984 2025-05-22,13:51:36.000,142,11097339,-795,0,1747921895,12642.26903078,149.0277012000006,54318.92372184 2025-05-22,13:51:37.000,142,11097325,-795,0,1747921896,12642.437438529996,148.9924555500038,54318.88878624001 2025-05-22,13:51:38.000,142,11097329,-795,0,1747921897,12642.484592699991,148.93606251000165,54319.26609072 2025-05-22,13:51:39.000,142,11097326,-795,0,1747921898,12642.477856389996,148.83737469000334,54319.231155120004 2025-05-22,13:51:40.000,142,11097261,-795,0,1747921899,12642.437438529996,148.7457360000044,54319.24512936001 2025-05-22,13:51:41.000,142,11097360,-795,0,1747921900,12642.39028436,148.6329499200001,54319.04250288 2025-05-22,13:51:42.000,142,11097350,-795,0,1747921901,12642.356602809996,148.5695077499986,54318.874812 2025-05-22,13:51:43.000,142,11097321,-795,0,1747921902,12642.343130189991,148.54131123000116,54318.95865744001 2025-05-22,13:51:44.000,142,11097311,-795,0,1747921903,12642.295976019996,148.56245861999923,54318.88878624001 2025-05-22,13:51:45.000,142,11097340,-795,0,1747921904,12642.356602809996,148.52016384000308,54319.02852864001 2025-05-22,13:51:46.000,142,11097347,-795,0,1747921905,12642.343130189991,148.45672167000157,54319.014554400004 2025-05-22,13:51:47.000,142,11097365,-795,0,1747921906,12642.28250339999,148.3862303700007,54319.10538696001 2025-05-22,13:51:48.000,142,11097282,-795,0,1747921907,12642.24208553999,148.3862303700007,54319.26609072 2025-05-22,13:51:49.000,142,11097360,-795,0,1747921908,12642.18819506,148.37213211000198,54319.12634832001 2025-05-22,13:51:50.000,142,11097377,-795,0,1747921909,12641.99957837999,148.42147602000477,54318.95865744001 2025-05-22,13:51:51.000,142,11097350,-795,0,1747921910,12641.912006349994,148.46377080000093,54318.916734720005 2025-05-22,13:51:52.000,142,11097327,-795,0,1747921911,12641.851379559994,148.45672167000157,54318.90974760001 2025-05-22,13:51:53.000,142,11097345,-795,0,1747921912,12641.952424209994,148.40032862999942,54319.07743848001 2025-05-22,13:51:54.000,142,11097317,-795,0,1747921913,12641.871588489994,148.37213211000198,54318.98660592001 2025-05-22,13:51:55.000,142,11097368,-795,0,1747921914,12641.743598599998,148.3509847200039,54319.29403920001 2025-05-22,13:51:56.000,142,11097297,-795,0,1747921915,12641.608872399993,148.3227881999992,54318.9796188 2025-05-22,13:51:57.000,142,11097346,-795,0,1747921916,12641.595399780002,148.32983732999855,54319.09839984 2025-05-22,13:51:58.000,142,11097285,-795,0,1747921917,12641.507827749992,148.36508298000263,54318.916734720005 2025-05-22,13:51:59.000,142,11097343,-795,0,1747921918,12641.581927159998,148.37918124000134,54318.93769608001 2025-05-22,13:52:00.000,142,11097335,-795,0,1747921919,12641.561718229997,148.41442688999814,54318.99359304 2025-05-22,13:52:01.000,142,11097346,-795,0,1747921920,12641.602136089998,148.3862303700007,54318.874812 2025-05-22,13:52:02.000,142,11097340,-795,0,1747921921,12641.602136089998,148.35803385000327,54318.916734720005 2025-05-22,13:52:03.000,142,11097368,-795,0,1747921922,12641.635817640003,148.3368864599979,54319.301026320005 2025-05-22,13:52:04.000,142,11097315,-795,0,1747921923,12641.642553949998,148.42852515000413,54319.23814224 2025-05-22,13:52:05.000,142,11097307,-795,0,1747921924,12641.608872399993,148.47786905999965,54319.21019376 2025-05-22,13:52:06.000,142,11097322,-795,0,1747921925,12641.622345019998,148.5836060100046,54318.916734720005 2025-05-22,13:52:07.000,142,11097349,-795,0,1747921926,12641.608872399993,148.6329499200001,54318.81891504001 2025-05-22,13:52:08.000,142,11097318,-795,0,1747921927,12641.629081329993,148.75278513000376,54319.00756728001 2025-05-22,13:52:09.000,142,11097352,-795,0,1747921928,12641.743598599998,148.80917816999863,54319.035515760006 2025-05-22,13:52:10.000,142,11097334,-795,0,1747921929,12641.757071219989,148.943111640001,54319.1193612 2025-05-22,13:52:11.000,142,11097329,-795,0,1747921930,12641.743598599998,148.9924555500038,54319.33596192 2025-05-22,13:52:12.000,142,11097316,-795,0,1747921931,12641.608872399993,149.13343814999826,54319.21718088 2025-05-22,13:52:13.000,142,11097345,-795,0,1747921932,12641.588663469993,149.28146987999935,54319.16827104 2025-05-22,13:52:14.000,142,11097301,-795,0,1747921933,12641.507827749992,149.38015769999765,54318.88878624001 2025-05-22,13:52:15.000,142,11097374,-795,0,1747921934,12641.467409889992,149.45769812999788,54318.98660592001 2025-05-22,13:52:16.000,142,11097336,-795,0,1747921935,12641.386574169992,149.54228769000474,54318.86083776001 2025-05-22,13:52:17.000,142,11097377,-795,0,1747921936,12641.285529519992,149.56343508000282,54318.69314688001 2025-05-22,13:52:18.000,142,11097367,-795,0,1747921937,12641.211430110001,149.60572985999897,54318.81192792 2025-05-22,13:52:19.000,142,11097355,-795,0,1747921938,12641.278793209996,149.5845824700009,54319.21718088 2025-05-22,13:52:20.000,142,11097304,-795,0,1747921939,12641.224902729991,149.5352385599981,54319.21019376 2025-05-22,13:52:21.000,142,11097322,-795,0,1747921940,12641.164275939991,149.5493368200041,54319.16128392 2025-05-22,13:52:22.000,142,11097338,-795,0,1747921941,12640.995868189995,149.5211402999994,54318.8049408 2025-05-22,13:52:23.000,142,11097328,-795,0,1747921942,12640.915032469995,149.46474726000451,54318.79096656001 2025-05-22,13:52:24.000,142,11097394,-795,0,1747921943,12640.90829616,149.45064899999852,54318.88878624001 2025-05-22,13:52:25.000,142,11097357,-795,0,1747921944,12640.915032469995,149.36605943999893,54318.90276048 2025-05-22,13:52:26.000,142,11097329,-795,0,1747921945,12640.773569959994,149.3026172700047,54318.83987640001 2025-05-22,13:52:27.000,142,11097370,-795,0,1747921946,12640.67926161999,149.21097857999848,54319.02852864001 2025-05-22,13:52:28.000,142,11097285,-795,0,1747921947,12640.605162209999,149.18278206000105,54319.063464240004 2025-05-22,13:52:29.000,142,11097314,-795,0,1747921948,12640.558008039989,149.0911433700021,54318.9796188 2025-05-22,13:52:30.000,142,11097365,-795,0,1747921949,12640.483908629998,149.13343814999826,54318.83987640001 2025-05-22,13:52:31.000,142,11097365,-795,0,1747921950,12640.362655049998,149.08409424000274,54318.60930144 2025-05-22,13:52:32.000,142,11097309,-795,0,1747921951,12640.254874090002,149.09819250000146,54318.560391600004 2025-05-22,13:52:33.000,142,11097360,-795,0,1747921952,12640.349182429993,149.07704511000338,54318.70712112 2025-05-22,13:52:34.000,142,11097330,-795,0,1747921953,12640.302028259997,149.08409424000274,54318.81192792 2025-05-22,13:52:35.000,142,11097305,-795,0,1747921954,12640.254874090002,149.06294685000466,54318.88179912 2025-05-22,13:52:36.000,142,11097240,-795,0,1747921955,12640.099938959997,149.13343814999826,54318.61628856 2025-05-22,13:52:37.000,142,11097294,-795,0,1747921956,12640.153829440002,149.0911433700021,54318.7350696 2025-05-22,13:52:38.000,142,11097341,-795,0,1747921957,12640.072993720001,149.2532733600019,54318.532443120006 2025-05-22,13:52:39.000,142,11097307,-795,0,1747921958,12640.113411580001,149.24622423000255,54318.53943024 2025-05-22,13:52:40.000,142,11097353,-795,0,1747921959,12640.046048479991,149.3731085699983,54318.37872648 2025-05-22,13:52:41.000,142,11097326,-795,0,1747921960,12640.079730029996,149.44359986999916,54318.32981664 2025-05-22,13:52:42.000,142,11097331,-795,0,1747921961,12639.945003829991,149.50704204000067,54318.52545600001 2025-05-22,13:52:43.000,142,11097332,-795,0,1747921962,12639.93153121,149.5211402999994,54318.60930144 2025-05-22,13:52:44.000,142,11097242,-795,0,1747921963,12639.817013939995,149.55638595000346,54318.65122416001 2025-05-22,13:52:45.000,142,11097318,-795,0,1747921964,12639.88437703999,149.47884552000323,54318.58834008 2025-05-22,13:52:46.000,142,11097305,-795,0,1747921965,12639.76985977,149.4999929100013,54318.2809068 2025-05-22,13:52:47.000,142,11097307,-795,0,1747921966,12639.89111335,149.42950161000044,54318.33680376001 2025-05-22,13:52:48.000,142,11097316,-795,0,1747921967,12639.88437703999,149.51409117000003,54318.38571360001 2025-05-22,13:52:49.000,142,11097298,-795,0,1747921968,12639.924794899991,149.42950161000044,54318.37173936 2025-05-22,13:52:50.000,142,11097312,-795,0,1747921969,12640.005630619991,149.4365507399998,54318.74205672001 2025-05-22,13:52:51.000,142,11097327,-795,0,1747921970,12640.019103239996,149.45064899999852,54318.532443120006 2025-05-22,13:52:52.000,142,11097298,-795,0,1747921971,12640.093202650001,149.51409117000003,54318.60930144 2025-05-22,13:52:53.000,142,11097339,-795,0,1747921972,12640.133620510001,149.5352385599981,54318.50449464001 2025-05-22,13:52:54.000,142,11097273,-795,0,1747921973,12640.140356819997,149.67622115999984,54318.35776512001 2025-05-22,13:52:55.000,142,11097320,-795,0,1747921974,12640.241401469997,149.6832702899992,54318.38571360001 2025-05-22,13:52:56.000,142,11097337,-795,0,1747921975,12640.194247300002,149.8313020200003,54318.32282952 2025-05-22,13:52:57.000,142,11097315,-795,0,1747921976,12640.281819329997,149.81720376000158,54318.39270072 2025-05-22,13:52:58.000,142,11097384,-795,0,1747921977,12640.315500880002,149.93703896999796,54318.7350696 2025-05-22,13:52:59.000,142,11097321,-795,0,1747921978,12640.315500880002,149.9934320100001,54318.700134000006 2025-05-22,13:53:00.000,142,11097265,-795,0,1747921979,12640.281819329997,150.1414637400012,54318.700134000006 2025-05-22,13:53:01.000,142,11097355,-795,0,1747921980,12640.342446119997,150.16261112999928,54318.61628856 2025-05-22,13:53:02.000,142,11097309,-795,0,1747921981,12640.254874090002,150.29654460000165,54318.25994544 2025-05-22,13:53:03.000,142,11097325,-795,0,1747921982,12640.248137779992,150.33179024999845,54318.2110356 2025-05-22,13:53:04.000,142,11097295,-795,0,1747921983,12640.295291950002,150.38113416000124,54318.462571920005 2025-05-22,13:53:05.000,142,11097339,-795,0,1747921984,12640.328973499993,150.39523241999996,54318.4905204 2025-05-22,13:53:06.000,142,11097342,-795,0,1747921985,12640.275083020002,150.37408503000188,54318.65821128 2025-05-22,13:53:07.000,142,11097361,-795,0,1747921986,12640.268346709992,150.3881832900006,54318.55340448001 2025-05-22,13:53:08.000,142,11097286,-795,0,1747921987,12640.335709810002,150.40933067999867,54318.58834008 2025-05-22,13:53:09.000,142,11097313,-795,0,1747921988,12640.342446119997,150.38113416000124,54318.44859768 2025-05-22,13:53:10.000,142,11097337,-795,0,1747921989,12640.328973499993,150.39523241999996,54318.26693256001 2025-05-22,13:53:11.000,142,11097331,-795,0,1747921990,12640.369391359993,150.3529376400038,54318.26693256001 2025-05-22,13:53:12.000,142,11097365,-795,0,1747921991,12640.382863979998,150.41637980999803,54318.50449464001 2025-05-22,13:53:13.000,142,11097298,-795,0,1747921992,12640.443490769998,150.31769198999973,54318.46955904 2025-05-22,13:53:14.000,142,11097373,-795,0,1747921993,12640.409809219993,150.31769198999973,54318.77000520001 2025-05-22,13:53:15.000,142,11097348,-795,0,1747921994,12640.396336600003,150.3247411199991,54318.49750752 2025-05-22,13:53:16.000,142,11097258,-795,0,1747921995,12640.355918740002,150.34588851000444,54318.60231432001 2025-05-22,13:53:17.000,142,11097331,-795,0,1747921996,12640.436754459988,150.2894954700023,54318.245971200005 2025-05-22,13:53:18.000,142,11097332,-795,0,1747921997,12640.396336600003,150.28244634000293,54318.1062288 2025-05-22,13:53:19.000,142,11097347,-795,0,1747921998,12640.504117559998,150.29654460000165,54318.39270072 2025-05-22,13:53:20.000,142,11097323,-795,0,1747921999,12640.537799109989,150.36703590000252,54318.49750752 2025-05-22,13:53:21.000,142,11097353,-795,0,1747922000,12640.571480659994,150.3388393799978,54318.52545600001 2025-05-22,13:53:22.000,142,11097381,-795,0,1747922001,12640.605162209999,150.38113416000124,54318.61628856 2025-05-22,13:53:23.000,142,11097323,-795,0,1747922002,12640.726415789999,150.41637980999803,54318.79096656001 2025-05-22,13:53:24.000,142,11097298,-795,0,1747922003,12640.712943169994,150.46572372000082,54318.82590216 2025-05-22,13:53:25.000,142,11097275,-795,0,1747922004,12640.78704258,150.5009693700049,54318.45558480001 2025-05-22,13:53:26.000,142,11097335,-795,0,1747922005,12640.773569959994,150.54326415000105,54318.511481760004 2025-05-22,13:53:27.000,142,11097345,-795,0,1747922006,12640.78030626999,150.5503132800004,54318.45558480001 2025-05-22,13:53:28.000,142,11097318,-795,0,1747922007,12640.76009733999,150.6490010999987,54318.560391600004 2025-05-22,13:53:29.000,142,11097306,-795,0,1747922008,12640.90155984999,150.65605022999807,54318.81192792 2025-05-22,13:53:30.000,142,11097323,-795,0,1747922009,12640.813987819995,150.7970328299998,54318.81192792 2025-05-22,13:53:31.000,142,11097343,-795,0,1747922010,12640.935241399995,150.87457326000003,54319.014554400004 2025-05-22,13:53:32.000,142,11097311,-795,0,1747922011,12640.854405679995,150.9803102099977,54318.9796188 2025-05-22,13:53:33.000,142,11097338,-795,0,1747922012,12640.894823539995,151.05080150999856,54318.6651984 2025-05-22,13:53:34.000,142,11097303,-795,0,1747922013,12640.82746044,151.14244020000478,54318.68615976 2025-05-22,13:53:35.000,142,11097345,-795,0,1747922014,12640.92850509,151.2552262800018,54318.86083776001 2025-05-22,13:53:36.000,142,11097343,-795,0,1747922015,12640.915032469995,151.38211062000482,54318.8049408 2025-05-22,13:53:37.000,142,11097320,-795,0,1747922016,12640.94197770999,151.45260191999841,54319.084425600005 2025-05-22,13:53:38.000,142,11097324,-795,0,1747922017,12640.98913188,151.52309321999928,54319.23814224 2025-05-22,13:53:39.000,142,11097370,-795,0,1747922018,12641.02281342999,151.55833887000335,54319.2591036 2025-05-22,13:53:40.000,142,11097318,-795,0,1747922019,12641.02954974,151.59358452000015,54319.23814224 2025-05-22,13:53:41.000,142,11097378,-795,0,1747922020,12641.016077119995,151.59358452000015,54318.90276048 2025-05-22,13:53:42.000,142,11097307,-795,0,1747922021,12641.076703909996,151.64292843000294,54318.95167032 2025-05-22,13:53:43.000,142,11097299,-795,0,1747922022,12641.164275939991,151.64292843000294,54319.05647712001 2025-05-22,13:53:44.000,142,11097350,-795,0,1747922023,12641.157539629996,151.60768277999887,54319.1892324 2025-05-22,13:53:45.000,142,11097380,-795,0,1747922024,12641.238375349996,151.54424061000464,54319.28006496 2025-05-22,13:53:46.000,142,11097333,-795,0,1747922025,12641.06323128999,151.53014234999864,54319.09141272 2025-05-22,13:53:47.000,142,11097315,-795,0,1747922026,12641.319211069997,151.42440540000098,54319.44775584 2025-05-22,13:53:48.000,142,11097290,-795,0,1747922027,12641.258584279996,151.4032580100029,54319.468717200005 2025-05-22,13:53:49.000,142,11097306,-795,0,1747922028,12641.272056900001,151.3539141000001,54319.14730968 2025-05-22,13:53:50.000,142,11097361,-795,0,1747922029,12641.157539629996,151.32571758000267,54319.1892324 2025-05-22,13:53:51.000,142,11097307,-795,0,1747922030,12641.13059439,151.29752105999796,54319.084425600005 2025-05-22,13:53:52.000,142,11097351,-795,0,1747922031,12641.09017653,151.26227541000117,54319.301026320005 2025-05-22,13:53:53.000,142,11097335,-795,0,1747922032,12641.0699676,151.19883323999966,54319.48967856001 2025-05-22,13:53:55.000,142,11097377,-795,0,1747922033,12640.98913188,151.20588236999902,54319.49666568 2025-05-22,13:53:56.000,142,11097335,-795,0,1747922034,12640.975659259995,151.17768585000158,54319.538588400006 2025-05-22,13:53:57.000,142,11097336,-795,0,1747922035,12640.813987819995,151.19883323999966,54319.32198768001 2025-05-22,13:53:58.000,142,11097326,-795,0,1747922036,12640.894823539995,151.21998062999774,54319.133335440005 2025-05-22,13:53:58.000,142,11097297,-795,0,1747922037,12640.82072412999,151.21293149999838,54319.133335440005 2025-05-22,13:54:00.000,142,11097347,-795,0,1747922038,12640.90829616,151.23407889000373,54319.23814224 2025-05-22,13:54:01.000,142,11097374,-795,0,1747922039,12640.8678783,151.26932454000053,54319.28705208 2025-05-22,13:54:02.000,142,11097368,-795,0,1747922040,12640.8678783,151.2411280200031,54319.54557552 2025-05-22,13:54:03.000,142,11097332,-795,0,1747922041,12640.854405679995,151.2552262800018,54319.51063992001 2025-05-22,13:54:04.000,142,11097359,-795,0,1747922042,12640.80725151,151.3045701900046,54319.42679448 2025-05-22,13:54:05.000,142,11097318,-795,0,1747922043,12640.82072412999,151.29752105999796,54319.370897520006 2025-05-22,13:54:06.000,142,11097353,-795,0,1747922044,12640.8678783,151.2904719299986,54319.23814224 2025-05-22,13:54:07.000,142,11097310,-795,0,1747922045,12640.78704258,151.32571758000267,54319.203206640006 2025-05-22,13:54:08.000,142,11097351,-795,0,1747922046,12640.793778889994,151.33276671000203,54319.19621952001 2025-05-22,13:54:09.000,142,11097340,-715,0,1747922047,12640.71967947999,151.3539141000001,54319.252116480005 2025-05-22,13:54:10.000,142,11097347,-795,0,1747922048,12640.793778889994,151.3750614899982,54319.538588400006 2025-05-22,13:54:11.000,142,11097317,-795,0,1747922049,12640.76009733999,151.38915975000418,54319.59448536 2025-05-22,13:54:12.000,142,11097345,-795,0,1747922050,12640.67926161999,151.38915975000418,54319.49666568 2025-05-22,13:54:13.000,142,11097379,-795,0,1747922052,12640.578216969989,151.41735627000162,54319.21718088 2025-05-22,13:54:14.000,142,11097332,-795,0,1747922053,12640.584953279998,151.41030714000226,54319.16827104 2025-05-22,13:54:15.000,142,11097304,-795,0,1747922054,12640.510853869993,151.38915975000418,54319.23814224 2025-05-22,13:54:16.000,142,11097332,-795,0,1747922055,12640.436754459988,151.38915975000418,54319.252116480005 2025-05-22,13:54:17.000,142,11097325,-795,0,1747922056,12640.342446119997,151.4032580100029,54319.24512936001 2025-05-22,13:54:18.000,142,11097368,-795,0,1747922057,12640.295291950002,151.45260191999841,54319.4337816 2025-05-22,13:54:19.000,142,11097298,-795,0,1747922058,12640.302028259997,151.48079844000313,54319.59448536 2025-05-22,13:54:20.000,142,11097134,-795,0,1747922059,12640.160565749997,151.5019458300012,54319.203206640006 2025-05-22,13:54:21.000,142,11097289,-795,0,1747922060,12640.106675269992,151.60768277999887,54319.1193612 2025-05-22,13:54:22.000,142,11097335,-795,0,1747922061,12640.113411580001,151.64292843000294,54319.203206640006 2025-05-22,13:54:23.000,142,11097325,-795,0,1747922062,12640.039312169996,151.6852232099991,54319.14032256 2025-05-22,13:54:24.000,142,11097333,-795,0,1747922063,12640.012366930001,151.70637060000445,54319.15429680001 2025-05-22,13:54:25.000,142,11097314,-795,0,1747922064,12639.945003829991,151.77686189999804,54319.2591036 2025-05-22,13:54:26.000,142,11097353,-795,0,1747922065,12640.059521099996,151.82620581000083,54319.48967856001 2025-05-22,13:54:27.000,142,11097368,-795,0,1747922066,12639.965212759991,151.8121075500021,54319.41282024001 2025-05-22,13:54:28.000,142,11097369,-795,0,1747922067,12639.877640729996,151.80505842000275,54319.04250288 2025-05-22,13:54:29.000,142,11097387,-795,0,1747922068,12640.072993720001,151.82620581000083,54319.07743848001 2025-05-22,13:54:30.000,142,11097356,-795,0,1747922069,12640.126884199992,151.7980092900034,54319.02852864001 2025-05-22,13:54:31.000,142,11097362,-795,0,1747922070,12640.234665160002,151.7980092900034,54319.02154152 2025-05-22,13:54:32.000,142,11097335,-795,0,1747922071,12640.315500880002,151.95309015000385,54318.749043840005 2025-05-22,13:54:33.000,142,11097330,-795,0,1747922072,12640.315500880002,152.13636753000173,54319.014554400004 2025-05-22,13:54:34.000,142,11097346,-795,0,1747922073,12640.389600289993,152.26325187000475,54319.26609072 2025-05-22,13:54:35.000,142,11097304,-795,0,1747922074,12640.389600289993,152.31259578000027,54319.30801344 2025-05-22,13:54:36.000,142,11097323,-795,0,1747922075,12640.430018149993,152.36193969000306,54319.39185888001 2025-05-22,13:54:37.000,142,11097331,-795,0,1747922076,12640.328973499993,152.38308708000113,54318.98660592001 2025-05-22,13:54:38.000,142,11097336,-795,0,1747922077,12640.470436009993,152.38308708000113,54319.04250288 2025-05-22,13:54:39.000,142,11097355,-795,0,1747922078,12640.531062799993,152.43243099000392,54319.10538696001 2025-05-22,13:54:40.000,142,11097351,-795,0,1747922079,12640.665788999999,152.48177489999944,54319.16128392 2025-05-22,13:54:41.000,142,11097345,-795,0,1747922080,12640.665788999999,152.58046271999774,54319.49666568 2025-05-22,13:54:42.000,142,11097357,-795,0,1747922081,12640.706206859999,152.56636445999902,54319.370897520006 2025-05-22,13:54:43.000,142,11097308,-795,0,1747922082,12640.753361029994,152.58751185000438,54319.419807360006 2025-05-22,13:54:44.000,142,11097324,-795,0,1747922083,12640.84093305999,152.62275750000117,54319.46173008001 2025-05-22,13:54:45.000,142,11097302,-795,0,1747922084,12640.80725151,152.6368557599999,54319.26609072 2025-05-22,13:54:46.000,142,11097364,-795,0,1747922085,12640.78704258,152.62275750000117,54319.203206640006 2025-05-22,13:54:47.000,142,11097353,-795,0,1747922086,12640.746624719999,152.62275750000117,54319.17525816001 2025-05-22,13:54:48.000,142,11097317,-795,0,1747922087,12640.712943169994,152.57341358999838,54319.04949 2025-05-22,13:54:49.000,142,11097364,-795,0,1747922088,12640.71967947999,152.54521707000094,54319.3289748 2025-05-22,13:54:50.000,142,11097365,-795,0,1747922089,12640.813987819995,152.5170205500035,54319.573524 2025-05-22,13:54:51.000,142,11097299,-795,0,1747922090,12640.753361029994,152.46767664000072,54319.41282024001 2025-05-22,13:54:52.000,142,11097331,-795,0,1747922091,12640.773569959994,152.47472577000008,54319.37788464 2025-05-22,13:54:53.000,142,11097374,-795,0,1747922092,12640.753361029994,152.38308708000113,54319.301026320005 2025-05-22,13:54:54.000,142,11097317,-795,0,1747922093,12640.618634829989,152.3548905600037,54319.203206640006 2025-05-22,13:54:55.000,142,11097324,-795,0,1747922094,12640.632107449994,152.23505535000004,54319.07743848001 2025-05-22,13:54:56.000,142,11097318,-795,0,1747922095,12640.611898519994,152.22095709000132,54319.22416800001 2025-05-22,13:54:57.000,142,11097323,-795,0,1747922096,12640.490644939993,152.16456404999917,54319.370897520006 2025-05-22,13:54:58.000,142,11097331,-795,0,1747922097,12640.477172319988,152.1434166600011,54319.38487176 2025-05-22,13:54:59.000,142,11097344,-795,0,1747922098,12640.524326489998,152.07997448999959,54319.48269144 2025-05-22,13:55:00.000,142,11097304,-795,0,1747922099,12640.477172319988,152.07292536000023,54319.398846000004 2025-05-22,13:55:01.000,142,11097234,-795,0,1747922100,12640.430018149993,152.07997448999959,54319.21019376 2025-05-22,13:55:02.000,142,11097348,-795,0,1747922101,12640.335709810002,152.01653231999808,54318.93070896 2025-05-22,13:55:03.000,142,11097293,-795,0,1747922102,12640.275083020002,152.01653231999808,54318.97263168 2025-05-22,13:55:04.000,142,11097311,-795,0,1747922103,12640.248137779992,152.00243405999936,54318.98660592001 2025-05-22,13:55:05.000,142,11097326,-795,0,1747922104,12640.281819329997,152.03063058000407,54319.34294904001 2025-05-22,13:55:06.000,142,11097382,-795,0,1747922105,12640.302028259997,152.00243405999936,54319.44076872001 2025-05-22,13:55:07.000,142,11097339,-795,0,1747922106,12640.113411580001,152.0447288400028,54319.02852864001 2025-05-22,13:55:08.000,142,11097310,-795,0,1747922107,12640.241401469997,152.08702361999894,54319.09141272 2025-05-22,13:55:09.000,142,11097277,-795,0,1747922108,12640.275083020002,152.12931840000238,54319.07743848001 2025-05-22,13:55:10.000,142,11097332,-795,0,1747922109,12640.281819329997,152.1575149199998,54319.133335440005 2025-05-22,13:55:11.000,142,11097326,-795,0,1747922110,12640.322237189997,152.1786623099979,54319.15429680001 2025-05-22,13:55:12.000,142,11097351,-795,0,1747922111,12640.281819329997,152.22095709000132,54319.05647712001 2025-05-22,13:55:13.000,142,11097340,-795,0,1747922112,12640.322237189997,152.28439926000283,54319.1892324 2025-05-22,13:55:14.000,142,11097291,-795,0,1747922113,12640.430018149993,152.3407922999977,54319.398846000004 2025-05-22,13:55:15.000,142,11097349,-795,0,1747922114,12640.517590179988,152.3901362100005,54319.468717200005 2025-05-22,13:55:16.000,142,11097278,-795,0,1747922115,12640.456963389988,152.53111881000223,54319.00756728001 2025-05-22,13:55:17.000,142,11097317,-795,0,1747922116,12640.456963389988,152.64390488999925,54318.93769608001 2025-05-22,13:55:18.000,142,11097306,-795,0,1747922117,12640.470436009993,152.7637401000029,54318.93070896 2025-05-22,13:55:19.000,142,11097290,-795,0,1747922118,12640.423281839998,152.84128053000313,54318.97263168 2025-05-22,13:55:21.000,142,11097314,-795,0,1747922120,12640.295291950002,152.80603487999906,54319.17525816001 2025-05-22,13:55:22.000,142,11097331,-795,0,1747922121,12640.456963389988,152.7989857499997,54319.349936160004 2025-05-22,13:55:23.000,142,11097362,-795,0,1747922122,12640.591689589994,152.8271822700044,54319.349936160004 2025-05-22,13:55:24.000,142,11097291,-795,0,1747922123,12640.76009733999,152.86947705000057,54319.33596192 2025-05-22,13:55:25.000,142,11097266,-795,0,1747922124,12640.813987819995,152.96816486999887,54319.34294904001 2025-05-22,13:55:26.000,142,11097328,-795,0,1747922125,12640.86114198999,153.03160704000038,54319.39185888001 2025-05-22,13:55:27.000,142,11097335,-795,0,1747922126,12640.88808723,153.08800008000253,54319.24512936001 2025-05-22,13:55:29.000,142,11097331,-795,0,1747922128,12640.84766937,153.15144225000404,54319.587498240006 2025-05-22,13:55:30.000,142,11097333,-795,0,1747922129,12640.92176877999,153.15144225000404,54319.72724064001 2025-05-22,13:55:31.000,142,11097316,-795,0,1747922130,12640.90829616,153.2078352899989,54319.804098960005 2025-05-22,13:55:32.000,142,11097322,-795,0,1747922131,12640.935241399995,153.25013007000234,54319.566536880004 2025-05-22,13:55:33.000,142,11097240,-795,0,1747922132,12640.78704258,153.29947397999786,54319.36391040001 2025-05-22,13:55:34.000,142,11097248,-795,0,1747922133,12640.86114198999,153.29947397999786,54319.31500056 2025-05-22,13:55:35.000,142,11097323,-795,0,1747922134,12640.84766937,153.3206213700032,54319.52461416 2025-05-22,13:55:36.000,142,11097348,-795,0,1747922135,12640.78704258,153.31357224000385,54319.587498240006 2025-05-22,13:55:37.000,142,11097357,-795,0,1747922136,12640.793778889994,153.36996527999872,54319.7831376 2025-05-22,13:55:38.000,142,11097317,-795,0,1747922137,12640.80051519999,153.41226006000215,54319.62243384 2025-05-22,13:55:39.000,142,11097283,-795,0,1747922138,12640.76009733999,153.47570223000366,54319.538588400006 2025-05-22,13:55:40.000,142,11097354,-795,0,1747922139,12640.82072412999,153.48980049000238,54319.38487176 2025-05-22,13:55:41.000,142,11097290,-795,0,1747922140,12640.90829616,153.53209526999854,54319.55954976001 2025-05-22,13:55:42.000,142,11097377,-795,0,1747922141,12640.935241399995,153.5673409200026,54319.538588400006 2025-05-22,13:55:43.000,142,11097344,-795,0,1747922142,12640.96218663999,153.58143918000133,54319.517627040004 2025-05-22,13:55:44.000,142,11097306,-795,0,1747922143,12640.894823539995,153.62373396000476,54319.636408080005 2025-05-22,13:55:45.000,142,11097307,-795,0,1747922144,12640.915032469995,153.62373396000476,54319.65736944001 2025-05-22,13:55:46.000,142,11097326,-795,0,1747922145,12640.955450329995,153.61668482999812,54319.66435656 2025-05-22,13:55:47.000,142,11097320,-795,0,1747922146,12641.06323128999,153.67307787000027,54319.86698304001 2025-05-22,13:55:48.000,142,11097367,-795,0,1747922147,12641.117121769996,153.7506183000005,54319.706279280006 2025-05-22,13:55:49.000,142,11097313,-795,0,1747922148,12640.98913188,153.79291308000393,54319.517627040004 2025-05-22,13:55:50.000,142,11097359,-795,0,1747922149,12641.11038546,153.77881481999793,54319.45474296 2025-05-22,13:55:51.000,142,11097305,-795,0,1747922150,12641.076703909996,153.82815873000072,54319.49666568 2025-05-22,13:55:52.000,142,11097327,-795,0,1747922151,12641.137330699996,153.80701134000265,54319.77615048001 2025-05-22,13:55:53.000,142,11097348,-795,0,1747922152,12641.218166419996,153.8634043800048,54319.8879444 2025-05-22,13:55:54.000,142,11097341,-795,0,1747922153,12641.272056900001,153.8634043800048,54319.8180732 2025-05-22,13:55:55.000,142,11097366,-795,0,1747922154,12641.339419999997,153.89160090000223,54319.7132664 2025-05-22,13:55:56.000,142,11097311,-795,0,1747922155,12641.433728340002,153.88455177000287,54319.734227760004 2025-05-22,13:55:57.000,142,11097365,-795,0,1747922156,12641.554981920002,153.90569916000095,54319.706279280006 2025-05-22,13:55:58.000,142,11097304,-795,0,1747922157,12641.669499189993,153.90569916000095,54319.72025352 2025-05-22,13:55:59.000,142,11097341,-795,0,1747922158,12641.689708119993,153.92684654999903,54319.62942096001 2025-05-22,13:56:00.000,142,11097365,-795,0,1747922159,12641.770543839993,153.99028872000054,54319.873970160006 2025-05-22,13:56:01.000,142,11097351,-795,0,1747922160,12641.871588489994,154.07487828000012,54319.8879444 2025-05-22,13:56:02.000,142,11097362,-795,0,1747922161,12642.04673255,154.07487828000012,54320.11851936 2025-05-22,13:56:03.000,142,11097321,-795,0,1747922162,12642.16124981999,154.1101239300042,54319.99275120001 2025-05-22,13:56:04.000,142,11097350,-795,0,1747922163,12642.24208553999,154.18061522999778,54319.89493152001 2025-05-22,13:56:05.000,142,11097328,-795,0,1747922164,12642.24882185,154.18061522999778,54319.81108608 2025-05-22,13:56:06.000,142,11097229,-795,0,1747922165,12642.28250339999,154.1594678399997,54319.83903456 2025-05-22,13:56:07.000,142,11097335,-795,0,1747922166,12642.3498665,154.20176262000314,54319.86698304001 2025-05-22,13:56:08.000,142,11097350,-795,0,1747922167,12642.343130189991,154.18766436000442,54320.139480720005 2025-05-22,13:56:09.000,142,11097334,-795,0,1747922168,12642.275767089995,154.18766436000442,54320.069609520004 2025-05-22,13:56:10.000,142,11097364,-795,0,1747922169,12642.28923971,154.20176262000314,54320.12550648 2025-05-22,13:56:11.000,142,11097353,-795,0,1747922170,12642.32965757,154.19471349000378,54320.06262240001 2025-05-22,13:56:12.000,142,11097348,-795,0,1747922171,12642.28923971,154.20176262000314,54319.98576408 2025-05-22,13:56:13.000,142,11097273,-795,0,1747922172,12642.22187660999,154.18766436000442,54319.971789840005 2025-05-22,13:56:14.000,142,11097315,-795,0,1747922173,12642.12083195999,154.15241871000035,54319.8180732 2025-05-22,13:56:15.000,142,11097346,-795,0,1747922174,12642.01978730999,154.13832045000163,54320.069609520004 2025-05-22,13:56:16.000,142,11097304,-795,0,1747922175,12641.99957837999,154.1101239300042,54320.32813296001 2025-05-22,13:56:17.000,142,11097311,-795,0,1747922176,12641.952424209994,154.0607800200014,54320.209351920006 2025-05-22,13:56:18.000,142,11097322,-795,0,1747922177,12641.864852179999,154.05373089000204,54320.15345496 2025-05-22,13:56:19.000,142,11097302,-795,0,1747922178,12641.790752769994,154.01848523999797,54319.853008800004 2025-05-22,13:56:20.000,142,11097329,-795,0,1747922179,12641.763807529998,154.0255343700046,54319.922880000006 2025-05-22,13:56:21.000,142,11097300,-795,0,1747922180,12641.730125979993,154.0114361099986,54319.922880000006 2025-05-22,13:56:22.000,142,11097356,-795,0,1747922181,12641.588663469993,153.97619046000182,54319.8180732 2025-05-22,13:56:23.000,142,11097323,-795,0,1747922182,12641.548245609993,153.97619046000182,54319.99275120001 2025-05-22,13:56:24.000,142,11097324,-795,0,1747922183,12641.514564060002,153.95504307000374,54320.020699680004 2025-05-22,13:56:25.000,142,11097329,-795,0,1747922184,12641.507827749992,153.91979741999967,54319.99973832 2025-05-22,13:56:26.000,142,11097362,-795,0,1747922185,12641.487618819992,153.8986500300016,54319.971789840005 2025-05-22,13:56:27.000,142,11097322,-795,0,1747922186,12641.534772990002,153.91979741999967,54319.97877696 2025-05-22,13:56:28.000,142,11097330,-795,0,1747922187,12641.568454539993,153.8986500300016,54319.9578156 2025-05-22,13:56:29.000,142,11097266,-795,0,1747922188,12641.474146200002,153.94094480999775,54319.685317920004 2025-05-22,13:56:30.000,142,11097413,-795,0,1747922189,12641.561718229997,153.8986500300016,54319.81108608 2025-05-22,13:56:31.000,142,11097350,-795,0,1747922190,12641.480882509997,153.92684654999903,54319.83903456 2025-05-22,13:56:32.000,142,11097305,-795,0,1747922191,12641.541509299997,153.90569916000095,54319.97877696 2025-05-22,13:56:33.000,142,11097380,-795,0,1747922192,12641.608872399993,153.97619046000182,54320.090570880006 2025-05-22,13:56:34.000,142,11097295,-795,0,1747922193,12641.696444429988,153.9620922000031,54320.20236480001 2025-05-22,13:56:35.000,142,11097329,-795,0,1747922194,12641.736862289988,154.0114361099986,54320.01371256001 2025-05-22,13:56:36.000,142,11097347,-795,0,1747922195,12641.703180739998,154.01848523999797,54319.97877696 2025-05-22,13:56:37.000,142,11097303,-795,0,1747922196,12641.757071219989,154.05373089000204,54319.93685424 2025-05-22,13:56:38.000,142,11097348,-795,0,1747922197,12641.736862289988,154.10307480000483,54319.99275120001 2025-05-22,13:56:39.000,142,11097316,-795,0,1747922198,12641.649290259993,154.13127132000227,54320.097558 2025-05-22,13:56:40.000,142,11097306,-795,0,1747922199,12641.662762879998,154.145369580001,54320.08358376001 2025-05-22,13:56:41.000,142,11097352,-795,0,1747922200,12641.629081329993,154.18061522999778,54320.21633904 2025-05-22,13:56:42.000,142,11097345,-795,0,1747922201,12641.656026569988,154.17356609999842,54320.1674292 2025-05-22,13:56:43.000,142,11097363,-795,0,1747922202,12641.736862289988,154.18061522999778,54320.16044208001 2025-05-22,13:56:44.000,142,11097324,-795,0,1747922203,12641.696444429988,154.145369580001,54320.21633904 2025-05-22,13:56:45.000,142,11097270,-795,0,1747922204,12641.602136089998,154.13832045000163,54320.020699680004 2025-05-22,13:56:46.000,142,11097292,-795,0,1747922205,12641.615608710003,154.07487828000012,54320.069609520004 2025-05-22,13:56:47.000,142,11097317,-795,0,1747922206,12641.608872399993,154.03258350000397,54320.29319736 2025-05-22,13:56:48.000,142,11097312,-795,0,1747922207,12641.561718229997,153.92684654999903,54320.20236480001 2025-05-22,13:56:49.000,142,11097352,-795,0,1747922208,12641.568454539993,153.90569916000095,54320.237300400004 2025-05-22,13:56:50.000,142,11097337,-795,0,1747922209,12641.635817640003,153.8493061199988,54320.21633904 2025-05-22,13:56:51.000,142,11097289,-795,0,1747922210,12641.642553949998,153.79291308000393,54319.9578156 2025-05-22,13:56:52.000,142,11097301,-795,0,1747922211,12641.716653359988,153.7506183000005,54320.15345496 2025-05-22,13:56:53.000,142,11097244,-795,0,1747922212,12641.730125979993,153.7506183000005,54320.05563528 2025-05-22,13:56:54.000,142,11097316,-795,0,1747922213,12641.696444429988,153.69422525999835,54319.93685424 2025-05-22,13:56:55.000,142,11097276,-795,0,1747922214,12641.656026569988,153.72947091000242,54320.20236480001 2025-05-22,13:56:56.000,142,11097334,-795,0,1747922215,12641.669499189993,153.63783222000347,54320.31415872 2025-05-22,13:56:57.000,142,11097344,-795,0,1747922216,12641.615608710003,153.68012699999963,54320.33512008 2025-05-22,13:56:58.000,142,11097350,-795,0,1747922217,12641.534772990002,153.63783222000347,54320.05563528 2025-05-22,13:56:59.000,142,11097345,-795,0,1747922218,12641.507827749992,153.68012699999963,54319.88095728 2025-05-22,13:57:00.000,142,11097345,-795,0,1747922219,12641.521300369997,153.63078309000412,54320.069609520004 2025-05-22,13:57:01.000,142,11097302,-795,0,1747922220,12641.494355130002,153.65897961000155,54320.041661040006 2025-05-22,13:57:02.000,142,11097272,-795,0,1747922221,12641.413519410002,153.60963569999876,54319.83204744 2025-05-22,13:57:03.000,142,11097326,-795,0,1747922222,12641.467409889992,153.58143918000133,54320.22332616 2025-05-22,13:57:04.000,142,11097349,-795,0,1747922223,12641.426992029992,153.5673409200026,54320.21633904 2025-05-22,13:57:05.000,142,11097306,-795,0,1747922224,12641.346156309992,153.59553744000004,54320.069609520004 2025-05-22,13:57:06.000,142,11097270,-795,0,1747922225,12641.379837859997,153.51094788000046,54319.99973832 2025-05-22,13:57:07.000,142,11097325,-795,0,1747922226,12641.420255719997,153.49684962000174,54319.97877696 2025-05-22,13:57:08.000,142,11097301,-795,0,1747922227,12641.379837859997,153.48275136000302,54319.971789840005 2025-05-22,13:57:09.000,142,11097243,-795,0,1747922228,12641.285529519992,153.5391443999979,54319.6433952 2025-05-22,13:57:10.000,142,11097328,-795,0,1747922229,12641.272056900001,153.47570223000366,54319.7831376 2025-05-22,13:57:11.000,142,11097302,-795,0,1747922230,12641.272056900001,153.4686531000043,54319.922880000006 2025-05-22,13:57:12.000,142,11097345,-795,0,1747922231,12641.245111659991,153.46160396999767,54320.10454512 2025-05-22,13:57:13.000,142,11097292,-795,0,1747922232,12641.231639040001,153.51094788000046,54320.05563528 2025-05-22,13:57:14.000,142,11097337,-795,0,1747922233,12641.218166419996,153.48980049000238,54319.7831376 2025-05-22,13:57:15.000,142,11097334,-795,0,1747922234,12641.231639040001,153.5038987500011,54319.734227760004 2025-05-22,13:57:16.000,142,11097292,-795,0,1747922235,12641.197957489996,153.51799700999982,54319.83903456 2025-05-22,13:57:17.000,142,11097340,-795,0,1747922236,12641.164275939991,153.52504613999918,54319.76217624 2025-05-22,13:57:18.000,142,11097346,-795,0,1747922237,12641.204693799991,153.49684962000174,54319.94384136001 2025-05-22,13:57:19.000,142,11097306,-795,0,1747922238,12641.096912839996,153.48275136000302,54319.74820200001 2025-05-22,13:57:20.000,142,11097294,-795,0,1747922239,12641.164275939991,153.4686531000043,54319.76217624 2025-05-22,13:57:21.000,142,11097308,-795,0,1747922240,12641.17101225,153.47570223000366,54319.69929216001 2025-05-22,13:57:22.000,142,11097319,-795,0,1747922241,12641.339419999997,153.42635832000087,54319.62942096001 2025-05-22,13:57:23.000,142,11097313,-795,0,1747922242,12641.319211069997,153.36996527999872,54319.36391040001 2025-05-22,13:57:24.000,142,11097308,-795,0,1747922243,12641.379837859997,153.39111267000408,54319.37788464 2025-05-22,13:57:25.000,142,11097254,-795,0,1747922244,12641.480882509997,153.46160396999767,54319.53160128001 2025-05-22,13:57:26.000,142,11097335,-795,0,1747922245,12641.602136089998,153.4404565799996,54319.97877696 2025-05-22,13:57:27.000,142,11097339,-795,0,1747922246,12641.682971809998,153.53209526999854,54320.0276868 2025-05-22,13:57:28.000,142,11097293,-795,0,1747922247,12641.777280149989,153.54619353000453,54320.04864816 2025-05-22,13:57:29.000,142,11097339,-795,0,1747922248,12641.770543839993,153.6660287400009,54319.95082848 2025-05-22,13:57:30.000,142,11097346,-795,0,1747922249,12641.925478969999,153.70832352000434,54319.83204744 2025-05-22,13:57:31.000,142,11097335,-795,0,1747922250,12641.992842069994,153.79291308000393,54320.00672544 2025-05-22,13:57:32.000,142,11097349,-795,0,1747922251,12642.06694148,153.84225698999944,54319.99275120001 2025-05-22,13:57:33.000,142,11097299,-795,0,1747922252,12642.08041409999,153.94094480999775,54319.971789840005 2025-05-22,13:57:34.000,142,11097328,-795,0,1747922253,12642.08041409999,153.95504307000374,54320.0276868 2025-05-22,13:57:35.000,142,11097295,-795,0,1747922254,12642.08715041,154.05373089000204,54320.11153224001 2025-05-22,13:57:36.000,142,11097338,-795,0,1747922255,12642.20166767999,154.13127132000227,54320.209351920006 2025-05-22,13:57:37.000,142,11097359,-795,0,1747922256,12642.20840399,154.145369580001,54320.11851936 2025-05-22,13:57:38.000,142,11097335,-795,0,1747922257,12642.397020669996,154.11717306000355,54320.01371256001 2025-05-22,13:57:39.000,142,11097352,-795,0,1747922258,12642.41049329,154.20176262000314,54319.94384136001 2025-05-22,13:57:40.000,142,11097283,-795,0,1747922259,12642.518274249996,154.2440573999993,54319.91589288001 2025-05-22,13:57:41.000,142,11097257,-795,0,1747922260,12642.605846279992,154.38504000000103,54320.069609520004 2025-05-22,13:57:42.000,142,11097304,-795,0,1747922261,12642.706890929992,154.37799087000167,54320.32114584 2025-05-22,13:57:43.000,142,11097261,-795,0,1747922262,12642.659736759997,154.46258043000125,54320.39800416001 2025-05-22,13:57:44.000,142,11097330,-795,0,1747922263,12642.659736759997,154.51192434000404,54320.43293976 2025-05-22,13:57:45.000,142,11097301,-795,0,1747922264,12642.639527829997,154.6176612900017,54320.32114584 2025-05-22,13:57:46.000,142,11097315,-795,0,1747922265,12642.774254030002,154.68110346000321,54320.20236480001 2025-05-22,13:57:47.000,142,11097336,-795,0,1747922266,12642.848353439993,154.7656930200028,54320.32114584 2025-05-22,13:57:48.000,142,11097346,-795,0,1747922267,12642.888771299993,154.79388954000024,54320.39101704 2025-05-22,13:57:49.000,142,11097228,-795,0,1747922268,12642.706890929992,154.9137247500039,54319.88095728 2025-05-22,13:57:50.000,142,11097281,-795,0,1747922269,12642.888771299993,154.8996264899979,54320.544733680006 2025-05-22,13:57:51.000,142,11097335,-795,0,1747922270,12642.875298679988,154.99126518000412,54320.53075944 2025-05-22,13:57:52.000,142,11097340,-795,0,1747922271,12642.895507609988,155.01946170000156,54320.53075944 2025-05-22,13:57:53.000,142,11097317,-795,0,1747922272,12642.868562369993,155.08290387000307,54320.31415872 2025-05-22,13:57:54.000,142,11097310,-795,0,1747922273,12642.888771299993,155.08290387000307,54320.25127464001 2025-05-22,13:57:55.000,142,11097303,-795,0,1747922274,12642.976343329989,155.08995300000242,54320.36306856 2025-05-22,13:57:56.000,142,11097318,-795,0,1747922275,12643.003288569998,155.08995300000242,54320.3421072 2025-05-22,13:57:57.000,142,11097251,-795,0,1747922276,12642.949398089993,155.0617564799977,54320.30018448001 2025-05-22,13:57:58.000,142,11097351,-795,0,1747922277,12642.908980229993,154.94192127000133,54320.38402992 2025-05-22,13:57:59.000,142,11097346,-795,0,1747922278,12642.828144509993,154.90667562000453,54320.4119784 2025-05-22,13:58:00.000,142,11097292,-795,0,1747922279,12642.875298679988,154.77979128000152,54320.50979808 2025-05-22,13:58:01.000,142,11097349,-795,0,1747922280,12642.868562369993,154.71634911,54320.38402992 2025-05-22,13:58:02.000,142,11097321,-795,0,1747922281,12642.915716539988,154.63175955000042,54320.4818496 2025-05-22,13:58:03.000,142,11097352,-795,0,1747922282,12642.915716539988,154.54716999000084,54320.50979808 2025-05-22,13:58:04.000,142,11097341,-795,0,1747922283,12642.942661779998,154.44143304000318,54320.53075944 2025-05-22,13:58:05.000,142,11097274,-795,0,1747922284,12642.807935579993,154.3709417400023,54320.46088824 2025-05-22,13:58:06.000,142,11097261,-795,0,1747922285,12642.861826059998,154.26520479000465,54320.73338592001 2025-05-22,13:58:07.000,142,11097258,-795,0,1747922286,12642.760781409997,154.2440573999993,54320.70543744001 2025-05-22,13:58:08.000,142,11097355,-795,0,1747922287,12642.848353439993,154.19471349000378,54320.691463200004 2025-05-22,13:58:09.000,142,11097325,-795,0,1747922288,12642.767517719993,154.18061522999778,54320.56569504001 2025-05-22,13:58:10.000,142,11097308,-795,0,1747922289,12642.841617129998,154.18061522999778,54320.43293976 2025-05-22,13:58:11.000,142,11097289,-795,0,1747922290,12642.922452849998,154.16651696999907,54320.60063064 2025-05-22,13:58:12.000,142,11097317,-795,0,1747922291,12642.915716539988,154.18061522999778,54320.5517208 2025-05-22,13:58:13.000,142,11097347,-795,0,1747922292,12642.922452849998,154.16651696999907,54320.70543744001 2025-05-22,13:58:14.000,142,11097315,-795,0,1747922293,12642.962870709998,154.1594678399997,54320.71941168 2025-05-22,13:58:15.000,142,11097313,-795,0,1747922294,12642.929189159993,154.145369580001,54320.740373040004 2025-05-22,13:58:16.000,142,11097334,-795,0,1747922295,12642.915716539988,154.17356609999842,54320.67748896 2025-05-22,13:58:17.000,142,11097349,-795,0,1747922296,12643.003288569998,154.2088117500025,54320.642553360005 2025-05-22,13:58:18.000,142,11097336,-795,0,1747922297,12643.063915359999,154.21586088000186,54320.71941168 2025-05-22,13:58:19.000,142,11097348,-795,0,1747922298,12642.935925469988,154.21586088000186,54320.56569504001 2025-05-22,13:58:20.000,142,11097313,-795,0,1747922299,12643.063915359999,154.2440573999993,54320.6565276 2025-05-22,13:58:21.000,142,11097294,-795,0,1747922300,12643.070651669994,154.30045044000144,54320.90107680001 2025-05-22,13:58:22.000,142,11097349,-795,0,1747922301,12643.090860599994,154.28635218000272,54320.91505104 2025-05-22,13:58:23.000,142,11097326,-795,0,1747922302,12643.063915359999,154.32864695999888,54320.94299952 2025-05-22,13:58:24.000,142,11097304,-795,0,1747922303,12643.003288569998,154.34274522000487,54320.78229576001 2025-05-22,13:58:25.000,142,11097346,-795,0,1747922304,12643.010024879994,154.3568434800036,54320.55870792 2025-05-22,13:58:26.000,142,11097322,-795,0,1747922305,12643.164960009999,154.32159782999952,54320.810244240005 2025-05-22,13:58:27.000,142,11097340,-795,0,1747922306,12643.15822369999,154.32159782999952,54320.87312832001 2025-05-22,13:58:28.000,142,11097326,-795,0,1747922307,12643.144751079999,154.34274522000487,54320.70543744001 2025-05-22,13:58:29.000,142,11097339,-795,0,1747922308,12643.077387979989,154.33569608999824,54320.80325712001 2025-05-22,13:58:30.000,142,11097299,-795,0,1747922309,12643.11780583999,154.3074995700008,54320.929025280006 2025-05-22,13:58:31.000,142,11097304,-795,0,1747922310,12643.11780583999,154.31454870000016,54320.97094800001 2025-05-22,13:58:32.000,142,11097322,-795,0,1747922311,12643.15822369999,154.28635218000272,54321.08972904001 2025-05-22,13:58:33.000,142,11097368,-795,0,1747922312,12643.23905941999,154.29340131000208,54320.85216696001 2025-05-22,13:58:34.000,142,11097310,-795,0,1747922313,12643.24579573,154.3074995700008,54320.84517984 2025-05-22,13:58:35.000,142,11097350,-795,0,1747922314,12643.272740969995,154.25110652999865,54320.80325712001 2025-05-22,13:58:36.000,142,11097339,-795,0,1747922315,12643.36704931,154.22995914000057,54320.96396088 2025-05-22,13:58:37.000,142,11097370,-795,0,1747922316,12643.34010406999,154.1594678399997,54321.13863888001 2025-05-22,13:58:38.000,142,11097342,-795,0,1747922317,12643.353576689995,154.17356609999842,54321.17357448 2025-05-22,13:58:39.000,142,11097354,-795,0,1747922318,12643.29968620999,154.0960256699982,54321.08972904001 2025-05-22,13:58:40.000,142,11097335,-795,0,1747922319,12643.272740969995,154.0607800200014,54321.10370328 2025-05-22,13:58:41.000,142,11097332,-795,0,1747922320,12643.30642252,154.01848523999797,54320.859154080004 2025-05-22,13:58:42.000,142,11097319,-795,0,1747922321,12643.40073085999,153.94094480999775,54321.026844960004 2025-05-22,13:58:43.000,142,11097318,-795,0,1747922322,12643.414203479995,153.8634043800048,54321.01287072 2025-05-22,13:58:44.000,142,11097355,-795,0,1747922323,12643.44788503,153.80701134000265,54321.06178056 2025-05-22,13:58:45.000,142,11097322,-795,0,1747922324,12643.44114871999,153.7153726500037,54321.10370328 2025-05-22,13:58:46.000,142,11097285,-795,0,1747922325,12643.434412409995,153.63783222000347,54321.15261312 2025-05-22,13:58:47.000,142,11097330,-795,0,1747922326,12643.48830289,153.5673409200026,54321.20152296 2025-05-22,13:58:48.000,142,11097323,-795,0,1747922327,12643.44114871999,153.5391443999979,54321.075754800004 2025-05-22,13:58:49.000,142,11097359,-795,0,1747922328,12643.40073085999,153.51799700999982,54320.90107680001 2025-05-22,13:58:50.000,142,11097365,-795,0,1747922329,12643.40746717,153.4545548399983,54320.88710256 2025-05-22,13:58:51.000,142,11097290,-795,0,1747922330,12643.40746717,153.4052109300028,54320.8661412 2025-05-22,13:58:52.000,142,11097307,-795,0,1747922331,12643.40746717,153.36996527999872,54321.05479344 2025-05-22,13:58:53.000,142,11097275,-795,0,1747922332,12643.373785619995,153.3065231100045,54321.22248432 2025-05-22,13:58:54.000,142,11097310,-795,0,1747922333,12643.353576689995,153.2924248499985,54321.03383208 2025-05-22,13:58:55.000,142,11097313,-795,0,1747922334,12643.353576689995,153.24308094000298,54321.05479344 2025-05-22,13:58:56.000,142,11097328,-795,0,1747922335,12643.40746717,153.24308094000298,54320.98492224 2025-05-22,13:58:57.000,142,11097352,-795,0,1747922336,12643.38725824,153.2219335500049,54320.977935120005 2025-05-22,13:58:58.000,142,11097354,-795,0,1747922337,12643.40073085999,153.2219335500049,54320.908063920004 2025-05-22,13:58:59.000,142,11097318,-795,0,1747922338,12643.373785619995,153.16554051000276,54320.9360124 2025-05-22,13:59:00.000,142,11097335,-795,0,1747922339,12643.393994549995,153.16554051000276,54320.929025280006 2025-05-22,13:59:01.000,142,11097308,-795,0,1747922340,12643.414203479995,153.13734398999804,54321.25741992001 2025-05-22,13:59:02.000,142,11097337,-795,0,1747922341,12643.434412409995,153.0950492100019,54321.23645856001 2025-05-22,13:59:03.000,142,11097318,-795,0,1747922342,12643.44788503,153.10209834000125,54321.27139416 2025-05-22,13:59:04.000,142,11097328,-795,0,1747922343,12643.42093978999,153.13734398999804,54320.90107680001 2025-05-22,13:59:05.000,142,11097322,-795,0,1747922344,12643.454621339995,153.13734398999804,54320.929025280006 2025-05-22,13:59:06.000,142,11097292,-795,0,1747922345,12643.50851182,153.11619659999997,54321.10370328 2025-05-22,13:59:07.000,142,11097293,-795,0,1747922346,12643.54219336999,153.0950492100019,54321.20851008001 2025-05-22,13:59:08.000,142,11097353,-795,0,1747922347,12643.515248129996,153.08800008000253,54321.13165176 2025-05-22,13:59:09.000,142,11097337,-795,0,1747922348,12643.40746717,153.12324572999933,54321.18754872001 2025-05-22,13:59:10.000,142,11097344,-795,0,1747922349,12643.373785619995,153.1091474700006,54321.1805616 2025-05-22,13:59:11.000,142,11097316,-795,0,1747922350,12643.333367759995,153.13029485999868,54321.17357448 2025-05-22,13:59:12.000,142,11097322,-795,0,1747922351,12643.28621359,153.13029485999868,54320.810244240005 2025-05-22,13:59:13.000,142,11097338,-795,0,1747922352,12643.414203479995,153.1584913800034,54321.047806320006 2025-05-22,13:59:14.000,142,11097341,-795,0,1747922353,12643.46135764999,153.13734398999804,54321.13165176 2025-05-22,13:59:15.000,142,11097344,-795,0,1747922354,12643.46809396,153.17258964000212,54320.99889648001 2025-05-22,13:59:16.000,142,11097277,-795,0,1747922355,12643.40073085999,153.1091474700006,54320.99889648001 2025-05-22,13:59:17.000,142,11097287,-795,0,1747922356,12643.495039199996,153.15144225000404,54321.22947144 2025-05-22,13:59:18.000,142,11097352,-795,0,1747922357,12643.515248129996,153.10209834000125,54321.145626000005 2025-05-22,13:59:19.000,142,11097333,-795,0,1747922358,12643.46809396,153.14439312000468,54321.096716160006 2025-05-22,13:59:20.000,142,11097340,-795,0,1747922359,12643.48156657999,153.1584913800034,54320.859154080004 2025-05-22,13:59:21.000,142,11097316,-795,0,1747922360,12643.48156657999,153.18668790000083,54320.91505104 2025-05-22,13:59:22.000,142,11097328,-795,0,1747922361,12643.575874919996,153.15144225000404,54321.075754800004 2025-05-22,13:59:23.000,142,11097357,-795,0,1747922362,12643.54892968,153.14439312000468,54321.06876768001 2025-05-22,13:59:24.000,142,11097318,-795,0,1747922363,12643.56913861,153.13029485999868,54321.23645856001 2025-05-22,13:59:25.000,142,11097330,-795,0,1747922364,12643.50177550999,153.0739018200038,54321.1805616 2025-05-22,13:59:26.000,142,11097306,-795,0,1747922365,12643.44788503,153.08095095000317,54321.06178056 2025-05-22,13:59:27.000,142,11097324,-795,0,1747922366,12643.52872075,153.05275442999846,54321.264407040006 2025-05-22,13:59:28.000,142,11097351,-795,0,1747922367,12643.555665989996,153.05980355999782,54321.06876768001 2025-05-22,13:59:29.000,142,11097322,-795,0,1747922368,12643.474830269995,153.10209834000125,54321.01985784001 2025-05-22,13:59:30.000,142,11097371,-795,0,1747922369,12643.50177550999,153.02455791000102,54321.01287072 2025-05-22,13:59:31.000,142,11097342,-795,0,1747922370,12643.54219336999,152.98226313000487,54321.23645856001 2025-05-22,13:59:32.000,142,11097336,-795,0,1747922371,12643.54219336999,153.00341052000294,54321.37620096001 2025-05-22,13:59:33.000,142,11097266,-795,0,1747922372,12643.48830289,152.9611157399995,54321.41812368 2025-05-22,13:59:34.000,142,11097321,-795,0,1747922373,12643.40073085999,152.91882096000336,54321.22248432 2025-05-22,13:59:35.000,142,11097267,-795,0,1747922374,12643.34010406999,152.93291922000208,54321.243445680004 2025-05-22,13:59:36.000,142,11097336,-795,0,1747922375,12643.32663145,152.93996835000144,54321.1106904 2025-05-22,13:59:37.000,142,11097341,-795,0,1747922376,12643.292949899995,152.92587009000272,54321.05479344 2025-05-22,13:59:38.000,142,11097316,-795,0,1747922377,12643.232323109994,152.85537879000185,54320.94299952 2025-05-22,13:59:39.000,142,11097325,-795,0,1747922378,12643.2255868,152.75669097000355,54320.85216696001 2025-05-22,13:59:40.000,142,11097316,-795,0,1747922379,12643.353576689995,152.7496418400042,54321.16658736001 2025-05-22,13:59:41.000,142,11097266,-795,0,1747922380,12643.414203479995,152.77078923000226,54321.383188080006 2025-05-22,13:59:42.000,142,11097335,-795,0,1747922381,12643.353576689995,152.84128053000313,54321.320304 2025-05-22,13:59:43.000,142,11097285,-795,0,1747922382,12643.28621359,152.82013313999778,54321.10370328 2025-05-22,13:59:44.000,142,11097327,-795,0,1747922383,12643.34684038,152.8624279200012,54321.13863888001 2025-05-22,13:59:45.000,142,11097340,-795,0,1747922384,12643.27947727999,152.86947705000057,54320.98492224 2025-05-22,13:59:46.000,142,11097315,-795,0,1747922385,12643.34010406999,152.8271822700044,54321.15960024 2025-05-22,13:59:47.000,142,11097321,-795,0,1747922386,12643.40746717,152.8483296600025,54321.28536840001 2025-05-22,13:59:48.000,142,11097306,-795,0,1747922387,12643.373785619995,152.82013313999778,54321.46703352 2025-05-22,13:59:49.000,142,11097316,-795,0,1747922388,12643.252532039995,152.8271822700044,54321.27139416 2025-05-22,13:59:50.000,142,11097328,-795,0,1747922389,12643.26600466,152.8271822700044,54321.25741992001 2025-05-22,13:59:51.000,142,11097271,-795,0,1747922390,12643.252532039995,152.8624279200012,54321.17357448 2025-05-22,13:59:52.000,142,11097321,-795,0,1747922391,12643.26600466,152.8483296600025,54321.243445680004 2025-05-22,13:59:53.000,142,11097366,-795,0,1747922392,12643.24579573,152.8624279200012,54321.320304 2025-05-22,13:59:54.000,142,11097309,-795,0,1747922393,12643.18516894,152.83423140000377,54321.23645856001 2025-05-22,13:59:55.000,142,11097294,-795,0,1747922394,12643.124542149999,152.84128053000313,54321.28536840001 2025-05-22,13:59:56.000,142,11097279,-795,0,1747922395,12643.043706429999,152.83423140000377,54321.383188080006 2025-05-22,13:59:57.000,142,11097282,-795,0,1747922396,12643.077387979989,152.80603487999906,54321.550878960006 2025-05-22,13:59:58.000,142,11097355,-795,0,1747922397,12642.996552259989,152.78488749000098,54321.54389184001 2025-05-22,13:59:59.000,142,11097298,-795,0,1747922398,12642.922452849998,152.83423140000377,54321.25741992001 2025-05-22,14:00:00.000,142,11097352,-795,0,1747922399,12642.868562369993,152.82013313999778,54321.22248432 2025-05-22,14:00:01.000,142,11097334,-795,0,1747922400,12642.821408199998,152.81308400999842,54321.25741992001 2025-05-22,14:00:02.000,142,11097334,-795,0,1747922401,12642.861826059998,152.7989857499997,54321.432097920006 2025-05-22,14:00:03.000,142,11097349,-795,0,1747922402,12642.855089750003,152.82013313999778,54321.52293048001 2025-05-22,14:00:04.000,142,11097338,-795,0,1747922403,12642.760781409997,152.81308400999842,54321.648698640005 2025-05-22,14:00:05.000,142,11097320,-795,0,1747922404,12642.720363549997,152.79193662000034,54321.481007760005 2025-05-22,14:00:06.000,142,11097292,-795,0,1747922405,12642.706890929992,152.78488749000098,54321.57184032001 2025-05-22,14:00:07.000,142,11097305,-795,0,1747922406,12642.673209380002,152.79193662000034,54321.40414944001 2025-05-22,14:00:08.000,142,11097353,-795,0,1747922407,12642.646264139992,152.83423140000377,54321.43908504 2025-05-22,14:00:09.000,142,11097284,-795,0,1747922408,12642.538483179997,152.86947705000057,54321.29235552 2025-05-22,14:00:10.000,142,11097318,-795,0,1747922409,12642.511537940001,152.8624279200012,54321.215497200006 2025-05-22,14:00:11.000,142,11097270,-795,0,1747922410,12642.484592699991,152.86947705000057,54321.37620096001 2025-05-22,14:00:12.000,142,11097290,-795,0,1747922411,12642.504801629992,152.89062443999865,54321.66966000001 2025-05-22,14:00:13.000,142,11097325,-795,0,1747922412,12642.403756979991,152.96816486999887,54321.61376304 2025-05-22,14:00:14.000,142,11097295,-795,0,1747922413,12642.336393879996,152.9611157399995,54321.4600464 2025-05-22,14:00:15.000,142,11097319,-795,0,1747922414,12642.275767089995,152.98226313000487,54321.28536840001 2025-05-22,14:00:16.000,142,11097338,-795,0,1747922415,12642.235349229995,153.0104596500023,54321.320304 2025-05-22,14:00:17.000,142,11097355,-795,0,1747922416,12642.16798613,153.01750878000166,54321.37620096001 2025-05-22,14:00:18.000,142,11097348,-795,0,1747922417,12642.08715041,153.03160704000038,54321.243445680004 2025-05-22,14:00:19.000,142,11097317,-795,0,1747922418,12641.99957837999,153.03160704000038,54321.3901752 2025-05-22,14:00:20.000,142,11097297,-795,0,1747922419,12641.932215279994,153.03160704000038,54321.50895624 2025-05-22,14:00:21.000,142,11097261,-795,0,1747922420,12641.851379559994,153.01750878000166,54321.599788800006 2025-05-22,14:00:22.000,142,11097335,-795,0,1747922421,12641.770543839993,152.99636139000359,54321.57184032001 2025-05-22,14:00:23.000,142,11097353,-795,0,1747922422,12641.696444429988,153.01750878000166,54321.30632976001 2025-05-22,14:00:24.000,142,11097344,-795,0,1747922423,12641.588663469993,152.96816486999887,54321.23645856001 2025-05-22,14:00:25.000,142,11097355,-795,0,1747922424,12641.541509299997,152.98931226000423,54321.20152296 2025-05-22,14:00:26.000,142,11097335,-795,0,1747922425,12641.440464649997,152.90472270000464,54321.2504328 2025-05-22,14:00:27.000,142,11097304,-795,0,1747922426,12641.332683690001,152.93291922000208,54321.48799488 2025-05-22,14:00:28.000,142,11097296,-795,0,1747922427,12641.420255719997,152.85537879000185,54321.57184032001 2025-05-22,14:00:29.000,142,11097317,-795,0,1747922428,12641.292265830001,152.86947705000057,54321.37620096001 2025-05-22,14:00:30.000,142,11097361,-795,0,1747922429,12641.272056900001,152.8624279200012,54321.39716232 2025-05-22,14:00:31.000,142,11097269,-795,0,1747922430,12641.218166419996,152.82013313999778,54321.17357448 2025-05-22,14:00:32.000,142,11097306,-795,0,1747922431,12641.272056900001,152.82013313999778,54321.22947144 2025-05-22,14:00:33.000,142,11097340,-795,0,1747922432,12641.15080332,152.8271822700044,54321.1106904 2025-05-22,14:00:34.000,142,11097325,-795,0,1747922433,12641.177748559996,152.77078923000226,54321.35523960001 2025-05-22,14:00:35.000,142,11097294,-795,0,1747922434,12641.08344021999,152.77078923000226,54321.411136560004 2025-05-22,14:00:36.000,142,11097266,-795,0,1747922435,12640.92176877999,152.7637401000029,54321.36921384 2025-05-22,14:00:37.000,142,11097347,-795,0,1747922436,12640.874614609995,152.7355435799982,54321.29934264 2025-05-22,14:00:38.000,142,11097291,-795,0,1747922437,12640.8678783,152.71439619000012,54321.313316880005 2025-05-22,14:00:39.000,142,11097335,-795,0,1747922438,12640.753361029994,152.71439619000012,54321.03383208 2025-05-22,14:00:40.000,142,11097330,-795,0,1747922439,12640.69947054999,152.7002979300014,54320.98492224 2025-05-22,14:00:41.000,142,11097323,-795,0,1747922440,12640.618634829989,152.71439619000012,54320.99190936 2025-05-22,14:00:42.000,142,11097352,-795,0,1747922441,12640.598425899989,152.6650522800046,54321.15261312 2025-05-22,14:00:43.000,142,11097300,-795,0,1747922442,12640.558008039989,152.64390488999925,54321.29934264 2025-05-22,14:00:44.000,142,11097329,-795,0,1747922443,12640.423281839998,152.65800314999797,54321.30632976001 2025-05-22,14:00:45.000,142,11097313,-795,0,1747922444,12640.308764569992,152.6509540199986,54321.12466464 2025-05-22,14:00:46.000,142,11097309,-795,0,1747922445,12640.281819329997,152.65800314999797,54321.13165176 2025-05-22,14:00:47.000,142,11097339,-795,0,1747922446,12640.160565749997,152.6368557599999,54320.9360124 2025-05-22,14:00:48.000,142,11097309,-795,0,1747922447,12640.113411580001,152.62275750000117,54320.92203816001 2025-05-22,14:00:49.000,142,11097321,-795,0,1747922448,12639.998894309996,152.6157083700018,54320.77530864 2025-05-22,14:00:50.000,142,11097322,-795,0,1747922449,12639.95174014,152.59456098000373,54320.810244240005 2025-05-22,14:00:51.000,142,11097294,-795,0,1747922450,12639.93153121,152.58046271999774,54321.194535840004 2025-05-22,14:00:52.000,142,11097340,-795,0,1747922451,12639.86416810999,152.56636445999902,54321.15960024 2025-05-22,14:00:53.000,142,11097230,-795,0,1747922452,12639.82375024999,152.5522662000003,54320.97094800001 2025-05-22,14:00:54.000,142,11097274,-795,0,1747922453,12639.72270559999,152.50997142000415,54320.60063064 2025-05-22,14:00:55.000,142,11097309,-795,0,1747922454,12639.675551429995,152.5522662000003,54320.66351472001 2025-05-22,14:00:56.000,142,11097313,-795,0,1747922455,12639.62839726,152.50997142000415,54320.77530864 2025-05-22,14:00:57.000,142,11097330,-795,0,1747922456,12639.594715709994,152.53816794000159,54320.740373040004 2025-05-22,14:00:58.000,142,11097312,-795,0,1747922457,12639.507143679999,152.53111881000223,54320.77530864 2025-05-22,14:00:59.000,142,11097298,-795,0,1747922458,12639.433044269994,152.4888240299988,54320.80325712001 2025-05-22,14:01:00.000,142,11097335,-795,0,1747922459,12639.406099029999,152.5170205500035,54320.83819272 2025-05-22,14:01:01.000,142,11097279,-795,0,1747922460,12639.318526999989,152.55931532999966,54320.69845032 2025-05-22,14:01:02.000,142,11097277,-795,0,1747922461,12639.291581759993,152.50997142000415,54320.544733680006 2025-05-22,14:01:03.000,142,11097336,-795,0,1747922462,12639.244427589998,152.55931532999966,54320.58665640001 2025-05-22,14:01:04.000,142,11097302,-795,0,1747922463,12639.150119249993,152.55931532999966,54320.49582384001 2025-05-22,14:01:05.000,142,11097313,-795,0,1747922464,12638.961502569997,152.59456098000373,54320.377042800006 2025-05-22,14:01:06.000,142,11097320,-795,0,1747922465,12638.974975190002,152.62980663000053,54320.523772320004 2025-05-22,14:01:07.000,142,11097332,-795,0,1747922466,12638.887403159992,152.6016101100031,54320.70543744001 2025-05-22,14:01:08.000,142,11097342,-795,0,1747922467,12638.75267696,152.6157083700018,54320.61460488001 2025-05-22,14:01:09.000,142,11097329,-795,0,1747922468,12638.46301562999,152.6650522800046,54320.33512008 2025-05-22,14:01:10.000,142,11097322,-795,0,1747922469,12638.314816809994,152.79193662000034,54320.041661040006 2025-05-22,14:01:11.000,142,11097278,-715,0,1747922470,12638.254190019994,152.99636139000359,54320.05563528 2025-05-22,14:01:12.000,142,11097332,-795,0,1747922471,12638.32828943,152.99636139000359,54320.23031328001 2025-05-22,14:01:13.000,142,11097324,-795,0,1747922472,12638.26092632999,153.02455791000102,54320.209351920006 2025-05-22,14:01:14.000,142,11097326,-795,0,1747922473,12638.193563229994,152.97521399999823,54320.28621024 2025-05-22,14:01:15.000,142,11097347,-795,0,1747922474,12638.038628099988,152.9611157399995,54320.37005568001 2025-05-22,14:01:16.000,142,11097316,-795,0,1747922475,12637.991473929993,152.98931226000423,54320.4119784 2025-05-22,14:01:17.000,142,11097333,-795,0,1747922476,12637.910638209993,153.02455791000102,54320.4119784 2025-05-22,14:01:18.000,142,11097293,-795,0,1747922477,12637.876956660002,152.96816486999887,54320.12550648 2025-05-22,14:01:19.000,142,11097326,-795,0,1747922478,12637.722021529997,152.98226313000487,54319.971789840005 2025-05-22,14:01:20.000,142,11097382,-795,0,1747922479,12637.695076290001,153.05980355999782,54319.98576408 2025-05-22,14:01:21.000,142,11097350,-795,0,1747922480,12637.594031640001,153.1091474700006,54319.84602168001 2025-05-22,14:01:22.000,142,11097310,-795,0,1747922481,12637.668131049992,153.08095095000317,54320.29319736 2025-05-22,14:01:23.000,142,11097355,-795,0,1747922482,12637.620976879996,153.16554051000276,54320.36306856 2025-05-22,14:01:24.000,142,11097349,-795,0,1747922483,12637.418887579995,153.17963877000147,54320.07659664 2025-05-22,14:01:25.000,142,11097307,-795,0,1747922484,12637.37173341,153.28537571999914,54319.97877696 2025-05-22,14:01:26.000,142,11097283,-795,0,1747922485,12637.439096509996,153.2924248499985,54319.83903456 2025-05-22,14:01:27.000,142,11097348,-795,0,1747922486,12637.37173341,153.39111267000408,54319.8879444 2025-05-22,14:01:28.000,142,11097303,-795,0,1747922487,12637.27068876,153.43340745000023,54319.61544672 2025-05-22,14:01:29.000,142,11097359,-795,0,1747922488,12637.257216139995,153.5391443999979,54319.72025352 2025-05-22,14:01:30.000,142,11097344,-795,0,1747922489,12637.26395244999,153.53209526999854,54320.04864816 2025-05-22,14:01:31.000,142,11097353,-795,0,1747922490,12637.27068876,153.6025865699994,54320.06262240001 2025-05-22,14:01:32.000,142,11097329,-795,0,1747922491,12637.257216139995,153.6519304800022,54320.090570880006 2025-05-22,14:01:33.000,142,11097318,-795,0,1747922492,12637.196589349995,153.7153726500037,54319.7831376 2025-05-22,14:01:34.000,142,11097288,-795,0,1747922493,12637.156171489994,153.77881481999793,54319.74121488 2025-05-22,14:01:35.000,142,11097297,-795,0,1747922494,12637.12922625,153.87045351000415,54319.755189120006 2025-05-22,14:01:36.000,142,11097352,-795,0,1747922495,12637.068599459999,153.8775026400035,54319.636408080005 2025-05-22,14:01:37.000,142,11097357,-795,0,1747922496,12637.12248993999,153.94094480999775,54319.82506032001 2025-05-22,14:01:38.000,142,11097340,-795,0,1747922497,12637.135962559994,153.91979741999967,54320.090570880006 2025-05-22,14:01:39.000,142,11097309,-795,0,1747922498,12637.08207207999,153.94799394000438,54320.020699680004 2025-05-22,14:01:40.000,142,11097390,-795,0,1747922499,12636.987763739999,153.95504307000374,54319.734227760004 2025-05-22,14:01:41.000,142,11097238,-795,0,1747922500,12637.10901732,154.0114361099986,54319.88095728 2025-05-22,14:01:42.000,142,11097386,-795,0,1747922501,12637.12922625,153.9620922000031,54319.66435656 2025-05-22,14:01:43.000,142,11097300,-795,0,1747922502,12637.095544699994,154.03963263000333,54319.77615048001 2025-05-22,14:01:44.000,142,11097339,-795,0,1747922503,12637.216798279995,153.98323959000118,54319.72724064001 2025-05-22,14:01:45.000,142,11097321,-795,0,1747922504,12637.075335769994,154.06782915000076,54319.54557552 2025-05-22,14:01:46.000,142,11097320,-795,0,1747922505,12637.14269886999,154.00438697999925,54319.873970160006 2025-05-22,14:01:47.000,142,11097357,-795,0,1747922506,12637.216798279995,153.9973378499999,54320.090570880006 2025-05-22,14:01:48.000,142,11097338,-795,0,1747922507,12637.29089769,153.9973378499999,54319.99973832 2025-05-22,14:01:49.000,142,11097346,-795,0,1747922508,12637.20332565999,154.01848523999797,54319.69929216001 2025-05-22,14:01:50.000,142,11097349,-795,0,1747922509,12637.31110662,153.99028872000054,54319.61544672 2025-05-22,14:01:51.000,142,11097320,-795,0,1747922510,12637.297633999995,153.9620922000031,54319.62243384 2025-05-22,14:01:52.000,142,11097336,-795,0,1747922511,12637.40541495999,153.90569916000095,54319.69230504 2025-05-22,14:01:53.000,142,11097302,-795,0,1747922512,12637.34478816999,153.91979741999967,54319.81108608 2025-05-22,14:01:54.000,142,11097306,-795,0,1747922513,12637.37173341,153.87045351000415,54319.92986712 2025-05-22,14:01:55.000,142,11097307,-795,0,1747922514,12637.37173341,153.89160090000223,54319.90890576 2025-05-22,14:01:56.000,142,11097318,-795,0,1747922515,12637.499723299996,153.9127482900003,54320.06262240001 2025-05-22,14:01:57.000,142,11097307,-795,0,1747922516,12637.486250679991,153.91979741999967,54319.79711184001 2025-05-22,14:01:58.000,142,11097350,-795,0,1747922517,12637.499723299996,153.85635524999816,54319.72724064001 2025-05-22,14:01:59.000,142,11097304,-795,0,1747922518,12637.47277806,153.77881481999793,54319.60845960001 2025-05-22,14:02:00.000,142,11097293,-795,0,1747922519,12637.53340485,153.77176568999857,54319.538588400006 2025-05-22,14:02:01.000,142,11097333,-795,0,1747922520,12637.486250679991,153.69422525999835,54319.636408080005 2025-05-22,14:02:02.000,142,11097292,-795,0,1747922521,12637.647922119992,153.57439005000197,54319.92986712 2025-05-22,14:02:03.000,142,11097303,-795,0,1747922522,12637.674867360001,153.53209526999854,54319.971789840005 2025-05-22,14:02:04.000,142,11097307,-795,0,1747922523,12637.573822710001,153.44750570999895,54319.636408080005 2025-05-22,14:02:05.000,142,11097280,-795,0,1747922524,12637.708548909992,153.41226006000215,54319.685317920004 2025-05-22,14:02:06.000,142,11097342,-795,0,1747922525,12637.769175699992,153.3206213700032,54319.685317920004 2025-05-22,14:02:07.000,142,11097339,-795,0,1747922526,12637.816329870002,153.26422833000106,54319.74820200001 2025-05-22,14:02:08.000,142,11097348,-795,0,1747922527,12637.823066179997,153.1937370300002,54319.538588400006 2025-05-22,14:02:09.000,142,11097313,-795,0,1747922528,12637.823066179997,153.13734398999804,54319.685317920004 2025-05-22,14:02:10.000,142,11097348,-795,0,1747922529,12637.903901899997,153.01750878000166,54319.804098960005 2025-05-22,14:02:11.000,142,11097301,-795,0,1747922530,12637.930847139993,152.97521399999823,54319.89493152001 2025-05-22,14:02:12.000,142,11097302,-795,0,1747922531,12638.011682859993,152.9470174800008,54319.99275120001 2025-05-22,14:02:13.000,142,11097251,-795,0,1747922532,12637.978001310003,152.911771830004,54319.734227760004 2025-05-22,14:02:14.000,142,11097357,-795,0,1747922533,12637.903901899997,152.8483296600025,54319.6433952 2025-05-22,14:02:15.000,142,11097333,-795,0,1747922534,12637.850011419992,152.81308400999842,54319.61544672 2025-05-22,14:02:16.000,142,11097368,-795,0,1747922535,12637.789384629992,152.7637401000029,54319.685317920004 2025-05-22,14:02:17.000,142,11097317,-795,0,1747922536,12637.796120940002,152.77078923000226,54319.901918640004 2025-05-22,14:02:18.000,142,11097323,-795,0,1747922537,12637.802857249997,152.7002979300014,54320.069609520004 2025-05-22,14:02:19.000,142,11097335,-795,0,1747922538,12637.654658430001,152.6368557599999,54319.922880000006 2025-05-22,14:02:20.000,142,11097301,-795,0,1747922539,12637.627713189991,152.57341358999838,54319.971789840005 2025-05-22,14:02:21.000,142,11097273,-795,0,1747922540,12637.526668539991,152.50997142000415,54319.79711184001 2025-05-22,14:02:22.000,142,11097315,-795,0,1747922541,12637.486250679991,152.43948012000328,54319.7831376 2025-05-22,14:02:23.000,142,11097316,-795,0,1747922542,12637.35152448,152.41833272999793,54319.82506032001 2025-05-22,14:02:24.000,142,11097337,-795,0,1747922543,12637.277425069995,152.31964490999962,54319.636408080005 2025-05-22,14:02:25.000,142,11097350,-795,0,1747922544,12637.10901732,152.21390796000196,54319.88095728 2025-05-22,14:02:26.000,142,11097308,-795,0,1747922545,12637.14943518,152.18571144000452,54319.8879444 2025-05-22,14:02:27.000,142,11097333,-795,0,1747922546,12637.14269886999,152.11522014000366,54320.0276868 2025-05-22,14:02:28.000,142,11097353,-795,0,1747922547,12637.034917909994,152.0588271000015,54319.89493152001 2025-05-22,14:02:29.000,142,11097317,-795,0,1747922548,12636.873246469993,152.0235814500047,54319.35692328 2025-05-22,14:02:30.000,142,11097349,-795,0,1747922549,12636.967554809999,151.99538493,54319.566536880004 2025-05-22,14:02:31.000,142,11097257,-795,0,1747922550,12636.906928019998,151.9601392800032,54319.60147248 2025-05-22,14:02:32.000,142,11097342,-795,0,1747922551,12636.886719089998,151.9601392800032,54319.66435656 2025-05-22,14:02:33.000,142,11097377,-795,0,1747922552,12636.839564919988,151.99538493,54319.92986712 2025-05-22,14:02:34.000,142,11097296,-795,0,1747922553,12636.799147059988,151.99538493,54319.853008800004 2025-05-22,14:02:35.000,142,11097307,-795,0,1747922554,12636.745256579998,152.01653231999808,54319.84602168001 2025-05-22,14:02:36.000,142,11097317,-795,0,1747922555,12636.711575029993,152.08702361999894,54319.755189120006 2025-05-22,14:02:37.000,142,11097312,-795,0,1747922556,12636.704838719997,152.1575149199998,54319.65038232 2025-05-22,14:02:38.000,142,11097341,-795,0,1747922557,12636.644211929997,152.2068588300026,54319.636408080005 2025-05-22,14:02:39.000,142,11097273,-795,0,1747922558,12636.509485729992,152.2914483900022,54319.45474296 2025-05-22,14:02:40.000,142,11097324,-795,0,1747922559,12636.536430970002,152.34784143000434,54319.55954976001 2025-05-22,14:02:41.000,142,11097360,-795,0,1747922560,12636.442122629996,152.43948012000328,54319.755189120006 2025-05-22,14:02:42.000,142,11097342,-795,0,1747922561,12636.394968460001,152.52406968000287,54319.85999592 2025-05-22,14:02:43.000,142,11097358,-795,0,1747922562,12636.428650009992,152.60865924000245,54320.0276868 2025-05-22,14:02:44.000,142,11097308,-795,0,1747922563,12636.347814289991,152.69324880000204,54319.95082848 2025-05-22,14:02:45.000,142,11097368,-795,0,1747922564,12636.260242259996,152.8271822700044,54319.67833080001 2025-05-22,14:02:46.000,142,11097355,-795,0,1747922565,12636.16593391999,152.87652617999993,54319.60147248 2025-05-22,14:02:47.000,142,11097337,-795,0,1747922566,12636.10530712999,152.91882096000336,54319.65736944001 2025-05-22,14:02:48.000,142,11097342,-795,0,1747922567,12636.098570819995,152.96816486999887,54319.706279280006 2025-05-22,14:02:49.000,142,11097336,-795,0,1747922568,12635.957108309995,152.99636139000359,54319.8879444 2025-05-22,14:02:50.000,142,11097351,-795,0,1747922569,12635.977317239995,153.02455791000102,54319.901918640004 2025-05-22,14:02:51.000,142,11097339,-795,0,1747922570,12635.99078986,153.05275442999846,54319.98576408 2025-05-22,14:02:52.000,142,11097347,-795,0,1747922571,12635.98405354999,153.13029485999868,54319.9578156 2025-05-22,14:02:53.000,142,11097309,-795,0,1747922572,12635.936899379994,153.11619659999997,54319.72025352 2025-05-22,14:02:54.000,142,11097311,-795,0,1747922573,12635.90321782999,153.16554051000276,54319.60845960001 2025-05-22,14:02:55.000,142,11097282,-795,0,1747922574,12635.90321782999,153.16554051000276,54319.61544672 2025-05-22,14:02:56.000,142,11097341,-795,0,1747922575,12635.88974521,153.2219335500049,54319.7132664 2025-05-22,14:02:57.000,142,11097325,-795,0,1747922576,12635.88300889999,153.2219335500049,54319.92986712 2025-05-22,14:02:58.000,142,11097327,-795,0,1747922577,12635.876272589994,153.3065231100045,54319.901918640004 2025-05-22,14:02:59.000,142,11097341,-795,0,1747922578,12635.84259103999,153.31357224000385,54319.84602168001 2025-05-22,14:03:00.000,142,11097304,-795,0,1747922579,12635.90321782999,153.4545548399983,54319.72025352 2025-05-22,14:03:01.000,142,11097235,-795,0,1747922580,12635.876272589994,153.48275136000302,54319.7831376 2025-05-22,14:03:02.000,142,11097363,-795,0,1747922581,12635.835854729994,153.5532426600039,54319.69929216001 2025-05-22,14:03:03.000,142,11097337,-795,0,1747922582,12635.835854729994,153.58143918000133,54319.706279280006 2025-05-22,14:03:04.000,142,11097358,-795,0,1747922583,12635.714601149994,153.69422525999835,54319.566536880004 2025-05-22,14:03:05.000,142,11097321,-795,0,1747922584,12635.660710669988,153.74356917000114,54319.79012472 2025-05-22,14:03:06.000,142,11097340,-795,0,1747922585,12635.728073769998,153.78586395000457,54319.93685424 2025-05-22,14:03:07.000,142,11097362,-795,0,1747922586,12635.687655909998,153.8775026400035,54319.873970160006 2025-05-22,14:03:08.000,142,11097305,-795,0,1747922587,12635.667446979998,153.95504307000374,54319.685317920004 2025-05-22,14:03:09.000,142,11097334,-795,0,1747922588,12635.499039230002,153.98323959000118,54319.45474296 2025-05-22,14:03:10.000,142,11097317,-795,0,1747922589,12635.552929709993,154.0255343700046,54319.419807360006 2025-05-22,14:03:11.000,142,11097314,-795,0,1747922590,12635.492302919993,154.07487828000012,54319.5036528 2025-05-22,14:03:12.000,142,11097321,-795,0,1747922591,12635.525984469998,154.04668176000268,54319.54557552 2025-05-22,14:03:13.000,142,11097346,-795,0,1747922592,12635.391258269992,154.05373089000204,54319.60845960001 2025-05-22,14:03:14.000,142,11097326,-795,0,1747922593,12635.472093989993,154.00438697999925,54319.76916336 2025-05-22,14:03:15.000,142,11097355,-795,0,1747922594,12635.438412440002,153.98323959000118,54319.76916336 2025-05-22,14:03:16.000,142,11097349,-795,0,1747922595,12635.451885059992,153.96914133000246,54319.54557552 2025-05-22,14:03:17.000,142,11097315,-795,0,1747922596,12635.391258269992,153.9620922000031,54319.32198768001 2025-05-22,14:03:18.000,142,11097360,-795,0,1747922597,12635.424939819997,153.9338956799984,54319.45474296 2025-05-22,14:03:19.000,142,11097371,-795,0,1747922598,12635.438412440002,153.89160090000223,54319.370897520006 2025-05-22,14:03:20.000,142,11097310,-795,0,1747922599,12635.384521959997,153.90569916000095,54319.30801344 2025-05-22,14:03:21.000,142,11097360,-795,0,1747922600,12635.377785650002,153.8775026400035,54319.538588400006 2025-05-22,14:03:22.000,142,11097321,-795,0,1747922601,12635.465357679997,153.83520786000008,54319.72724064001 2025-05-22,14:03:23.000,142,11097369,-795,0,1747922602,12635.492302919993,153.82815873000072,54319.65038232 2025-05-22,14:03:24.000,142,11097316,-795,0,1747922603,12635.519248160002,153.814060470002,54319.538588400006 2025-05-22,14:03:25.000,142,11097311,-795,0,1747922604,12635.451885059992,153.78586395000457,54319.2591036 2025-05-22,14:03:26.000,142,11097292,-795,0,1747922605,12635.512511849993,153.80701134000265,54319.23814224 2025-05-22,14:03:27.000,142,11097331,-795,0,1747922606,12635.613556499993,153.77881481999793,54319.370897520006 2025-05-22,14:03:28.000,142,11097330,-795,0,1747922607,12635.559666020003,153.77881481999793,54319.33596192 2025-05-22,14:03:29.000,142,11097360,-795,0,1747922608,12635.546193399998,153.7999622100033,54319.46173008001 2025-05-22,14:03:30.000,142,11097307,-715,0,1747922609,12635.532720779993,153.77881481999793,54319.252116480005 2025-05-22,14:03:31.000,142,11097306,-795,0,1747922610,12635.667446979998,153.82110960000136,54319.587498240006 2025-05-22,14:03:32.000,142,11097357,-795,0,1747922611,12635.721337459989,153.8634043800048,54319.44775584 2025-05-22,14:03:33.000,142,11097303,-795,0,1747922612,12635.734810079994,153.94799394000438,54319.349936160004 2025-05-22,14:03:34.000,142,11097352,-795,0,1747922613,12635.687655909998,153.97619046000182,54319.231155120004 2025-05-22,14:03:35.000,142,11097286,-795,0,1747922614,12635.728073769998,154.0607800200014,54319.32198768001 2025-05-22,14:03:36.000,142,11097336,-795,0,1747922615,12635.741546389989,154.08192740999948,54319.38487176 2025-05-22,14:03:37.000,142,11097355,-795,0,1747922616,12635.741546389989,154.20176262000314,54319.636408080005 2025-05-22,14:03:38.000,142,11097290,-795,0,1747922617,12635.694392219993,154.29340131000208,54319.538588400006 2025-05-22,14:03:39.000,142,11097299,-795,0,1747922618,12635.687655909998,154.37799087000167,54319.5036528 2025-05-22,14:03:40.000,142,11097305,-795,0,1747922619,12635.721337459989,154.47667868999997,54319.40583312 2025-05-22,14:03:41.000,142,11097244,-795,0,1747922620,12635.701128529989,154.56831737999892,54319.46173008001 2025-05-22,14:03:42.000,142,11097319,-795,0,1747922621,12635.701128529989,154.61061216000235,54319.44076872001 2025-05-22,14:03:43.000,142,11097295,-795,0,1747922622,12635.674183289993,154.69520172000193,54319.40583312 2025-05-22,14:03:44.000,142,11097308,-795,0,1747922623,12635.647238049998,154.73044736999873,54319.28705208 2025-05-22,14:03:45.000,142,11097353,-795,0,1747922624,12635.633765429993,154.8009386699996,54319.55954976001 2025-05-22,14:03:46.000,142,11097322,-795,0,1747922625,12635.748282699999,154.82208605999767,54319.69230504 2025-05-22,14:03:47.000,142,11097296,-795,0,1747922626,12635.788700559999,154.83618432000367,54319.7132664 2025-05-22,14:03:48.000,142,11097281,-795,0,1747922627,12635.829118419999,154.87847909999982,54319.53160128001 2025-05-22,14:03:49.000,142,11097311,-795,0,1747922628,12635.802173179989,154.9137247500039,54319.24512936001 2025-05-22,14:03:50.000,142,11097338,-795,0,1747922629,12635.950372,154.89257735999854,54319.301026320005 2025-05-22,14:03:51.000,142,11097302,-795,0,1747922630,12635.977317239995,154.88552822999918,54319.30801344 2025-05-22,14:03:52.000,142,11097304,-795,0,1747922631,12636.08509819999,154.94192127000133,54319.48269144 2025-05-22,14:03:53.000,142,11097302,-795,0,1747922632,12636.11204344,154.97011778999877,54319.734227760004 2025-05-22,14:03:54.000,142,11097329,-795,0,1747922633,12636.179406539995,155.00536344000284,54319.685317920004 2025-05-22,14:03:55.000,142,11097325,-795,0,1747922634,12636.240033329996,155.02651083000092,54319.67833080001 2025-05-22,14:03:56.000,142,11097328,-795,0,1747922635,12636.354550600001,155.10405126000114,54319.76916336 2025-05-22,14:03:57.000,142,11097257,-795,0,1747922636,12636.33434167,155.18159169000137,54319.54557552 2025-05-22,14:03:58.000,142,11097359,-795,0,1747922637,12636.415177390001,155.21683733999816,54319.55954976001 2025-05-22,14:03:59.000,142,11097356,-795,0,1747922638,12636.421913699996,155.2732303800003,54319.49666568 2025-05-22,14:04:00.000,142,11097326,-795,0,1747922639,12636.401704769996,155.30847603000439,54319.47570432 2025-05-22,14:04:01.000,142,11097334,-795,0,1747922640,12636.428650009992,155.35077081000054,54319.72724064001 2025-05-22,14:04:02.000,142,11097299,-795,0,1747922641,12636.536430970002,155.39306559000397,54319.95082848 2025-05-22,14:04:03.000,142,11097325,-795,0,1747922642,12636.549903589992,155.4565077599982,54319.95082848 2025-05-22,14:04:04.000,142,11097365,-795,0,1747922643,12636.536430970002,155.46355689000484,54319.96480272001 2025-05-22,14:04:05.000,142,11097283,-795,0,1747922644,12636.442122629996,155.5199499299997,54319.53160128001 2025-05-22,14:04:06.000,142,11097331,-795,0,1747922645,12636.489276799992,155.4565077599982,54319.65038232 2025-05-22,14:04:07.000,142,11097322,-795,0,1747922646,12636.442122629996,155.48470428000292,54319.61544672 2025-05-22,14:04:08.000,142,11097347,-795,0,1747922647,12636.394968460001,155.4071638500027,54319.65736944001 2025-05-22,14:04:09.000,142,11097333,-795,0,1747922648,12636.448858939992,155.3860164600046,54319.86698304001 2025-05-22,14:04:10.000,142,11097337,-795,0,1747922649,12636.482540489997,155.3225742900031,54319.99973832 2025-05-22,14:04:11.000,142,11097288,-795,0,1747922650,12636.536430970002,155.2591321200016,54320.04864816 2025-05-22,14:04:12.000,142,11097264,-795,0,1747922651,12636.637475620002,155.23093560000416,54320.23031328001 2025-05-22,14:04:13.000,142,11097266,-795,0,1747922652,12636.630739309992,155.15339517000393,54319.901918640004 2025-05-22,14:04:14.000,142,11097341,-795,0,1747922653,12636.650948239992,155.1604443000033,54319.83903456 2025-05-22,14:04:15.000,142,11097296,-795,0,1747922654,12636.711575029993,155.08995300000242,54319.89493152001 2025-05-22,14:04:16.000,142,11097300,-795,0,1747922655,12636.799147059988,155.0617564799977,54319.98576408 2025-05-22,14:04:17.000,142,11097317,-795,0,1747922656,12636.819355989988,155.06880561000435,54320.17441632 2025-05-22,14:04:18.000,142,11097317,-795,0,1747922657,12636.873246469993,155.04060908999963,54320.097558 2025-05-22,14:04:19.000,142,11097311,-795,0,1747922658,12636.839564919988,155.047658219999,54319.93685424 2025-05-22,14:04:20.000,142,11097369,-795,0,1747922659,12636.913664329993,155.03355996000028,54320.209351920006 2025-05-22,14:04:21.000,142,11097310,-795,0,1747922660,12637.014708979994,155.047658219999,54320.11153224001 2025-05-22,14:04:22.000,142,11097335,-795,0,1747922661,12636.994500049994,155.03355996000028,54320.01371256001 2025-05-22,14:04:23.000,142,11097312,-795,0,1747922662,12637.001236359989,154.99831431000348,54320.00672544 2025-05-22,14:04:24.000,142,11097352,-795,0,1747922663,12637.048390529999,154.98421605000476,54320.13249360001 2025-05-22,14:04:25.000,142,11097352,-795,0,1747922664,12637.001236359989,154.92077388000325,54320.38402992 2025-05-22,14:04:26.000,142,11097353,-795,0,1747922665,12637.001236359989,154.87847909999982,54320.28621024 2025-05-22,14:04:27.000,142,11097371,-795,0,1747922666,12636.954082189994,154.84323345000303,54320.307171600005 2025-05-22,14:04:28.000,142,11097341,-795,0,1747922667,12637.04165421999,154.78684041000088,54320.474862480005 2025-05-22,14:04:29.000,142,11097290,-795,0,1747922668,12636.893455399993,154.77979128000152,54319.99973832 2025-05-22,14:04:30.000,142,11097324,-795,0,1747922669,12636.967554809999,154.80798779999895,54319.86698304001 2025-05-22,14:04:31.000,142,11097333,-795,0,1747922670,12636.792410749993,154.85733171000174,54319.706279280006 2025-05-22,14:04:32.000,142,11097352,-795,0,1747922671,12636.812619679993,154.92077388000325,54319.85999592 2025-05-22,14:04:33.000,142,11097343,-795,0,1747922672,12636.704838719997,154.79388954000024,54320.19537768 2025-05-22,14:04:34.000,142,11097334,-795,0,1747922673,12636.698102410002,154.62471042000107,54320.13249360001 2025-05-22,14:04:35.000,142,11097317,-795,0,1747922674,12636.832828609993,154.48372781999933,54320.22332616 2025-05-22,14:04:36.000,142,11097337,-795,0,1747922675,12637.034917909994,154.58946477000427,54320.39101704 2025-05-22,14:04:37.000,142,11097310,-795,0,1747922676,12637.176380419995,154.6670052000045,54320.23031328001 2025-05-22,14:04:38.000,142,11097326,-795,0,1747922677,12637.21006197,154.74454563000472,54320.15345496 2025-05-22,14:04:39.000,142,11097349,-795,0,1747922678,12637.20332565999,154.8643808400011,54320.21633904 2025-05-22,14:04:40.000,142,11097334,-795,0,1747922679,12637.2302709,154.97011778999877,54320.19537768 2025-05-22,14:04:41.000,142,11097319,-795,0,1747922680,12637.27068876,155.0758547400037,54320.46787536001 2025-05-22,14:04:42.000,142,11097355,-795,0,1747922681,12637.33131555,155.174542560002,54320.63556624001 2025-05-22,14:04:43.000,142,11097313,-795,0,1747922682,12637.39194234,155.25208299000224,54320.68447608001 2025-05-22,14:04:44.000,142,11097327,-795,0,1747922683,12637.358260789995,155.4071638500027,54320.41896552001 2025-05-22,14:04:45.000,142,11097288,-795,0,1747922684,12637.398678649995,155.48470428000292,54320.38402992 2025-05-22,14:04:46.000,142,11097330,-795,0,1747922685,12637.40541495999,155.58339210000122,54320.22332616 2025-05-22,14:04:47.000,142,11097272,-795,0,1747922686,12637.41215127,155.64683427000273,54320.32114584 2025-05-22,14:04:48.000,142,11097323,-795,0,1747922687,12637.398678649995,155.69617817999824,54320.49582384001 2025-05-22,14:04:49.000,142,11097334,-795,0,1747922688,12637.40541495999,155.74552209000103,54320.51678520001 2025-05-22,14:04:50.000,142,11097364,-795,0,1747922689,12637.439096509996,155.78781687000446,54320.58665640001 2025-05-22,14:04:51.000,142,11097354,-795,0,1747922690,12637.546877469991,155.73847296000167,54320.712424560006 2025-05-22,14:04:52.000,142,11097325,-795,0,1747922691,12637.567086399991,155.78076773999783,54320.50979808 2025-05-22,14:04:53.000,142,11097295,-795,0,1747922692,12637.594031640001,155.7525712200004,54320.48883672 2025-05-22,14:04:54.000,142,11097335,-795,0,1747922693,12637.587295329991,155.71027644000424,54320.32114584 2025-05-22,14:04:55.000,142,11097305,-795,0,1747922694,12637.634449500001,155.66093253000145,54320.33512008 2025-05-22,14:04:56.000,142,11097340,-795,0,1747922695,12637.647922119992,155.6045394899993,54320.46088824 2025-05-22,14:04:57.000,142,11097334,-795,0,1747922696,12637.769175699992,155.5692938400025,54320.71941168 2025-05-22,14:04:58.000,142,11097335,-795,0,1747922697,12637.850011419992,155.505851670001,54320.80325712001 2025-05-22,14:04:59.000,142,11097335,-795,0,1747922698,12637.823066179997,155.39306559000397,54320.68447608001 2025-05-22,14:05:00.000,142,11097328,-795,0,1747922699,12637.755703080002,155.39306559000397,54320.29319736 2025-05-22,14:05:01.000,142,11097282,-795,0,1747922700,12637.910638209993,155.35077081000054,54320.51678520001 2025-05-22,14:05:02.000,142,11097244,-795,0,1747922701,12637.930847139993,155.31552516000374,54320.49582384001 2025-05-22,14:05:03.000,142,11097317,-795,0,1747922702,12637.930847139993,155.2591321200016,54320.53774656001 2025-05-22,14:05:04.000,142,11097333,-795,0,1747922703,12637.910638209993,155.2732303800003,54320.60063064 2025-05-22,14:05:05.000,142,11097347,-795,0,1747922704,12637.917374520002,155.24503386000288,54320.69845032 2025-05-22,14:05:06.000,142,11097341,-795,0,1747922705,12637.944319759998,155.21683733999816,54320.91505104 2025-05-22,14:05:07.000,142,11097360,-795,0,1747922706,12637.971264999993,155.2238864700048,54320.90107680001 2025-05-22,14:05:08.000,142,11097354,-795,0,1747922707,12637.964528689998,155.26618125000095,54320.642553360005 2025-05-22,14:05:09.000,142,11097302,-795,0,1747922708,12637.883692969997,155.1956899500001,54320.38402992 2025-05-22,14:05:10.000,142,11097358,-795,0,1747922709,12637.903901899997,155.18159169000137,54320.49582384001 2025-05-22,14:05:11.000,142,11097281,-795,0,1747922710,12637.863484039997,155.1956899500001,54320.5517208 2025-05-22,14:05:12.000,142,11097351,-795,0,1747922711,12637.890429279993,155.16749343000265,54320.81723136 2025-05-22,14:05:13.000,142,11097329,-795,0,1747922712,12637.876956660002,155.2097882099988,54320.83819272 2025-05-22,14:05:14.000,142,11097334,-795,0,1747922713,12637.890429279993,155.16749343000265,54320.78928288 2025-05-22,14:05:15.000,142,11097382,-795,0,1747922714,12637.903901899997,155.18159169000137,54320.78928288 2025-05-22,14:05:16.000,142,11097311,-795,0,1747922715,12637.964528689998,155.20273907999945,54320.69845032 2025-05-22,14:05:17.000,142,11097268,-795,0,1747922716,12637.897165590002,155.2097882099988,54320.73338592001 2025-05-22,14:05:18.000,142,11097327,-795,0,1747922717,12637.924110829998,155.14634604000457,54320.6565276 2025-05-22,14:05:19.000,142,11097365,-795,0,1747922718,12637.890429279993,155.174542560002,54320.55870792 2025-05-22,14:05:20.000,142,11097344,-795,0,1747922719,12637.944319759998,155.09700213000178,54320.80325712001 2025-05-22,14:05:21.000,142,11097324,-715,0,1747922720,12637.944319759998,155.13929690999794,54320.761334400006 2025-05-22,14:05:22.000,142,11097351,-795,0,1747922721,12638.079045959988,155.0617564799977,54320.98492224 2025-05-22,14:05:23.000,142,11097344,-795,0,1747922722,12638.112727509993,155.05470734999835,54320.97094800001 2025-05-22,14:05:24.000,142,11097312,-795,0,1747922723,12638.092518579993,155.0758547400037,54320.74736016 2025-05-22,14:05:25.000,142,11097283,-795,0,1747922724,12638.079045959988,155.0758547400037,54320.56569504001 2025-05-22,14:05:26.000,142,11097292,-795,0,1747922725,12638.146409059998,155.03355996000028,54320.6565276 2025-05-22,14:05:27.000,142,11097326,-795,0,1747922726,12638.119463819989,155.047658219999,54320.63556624001 2025-05-22,14:05:28.000,142,11097343,-795,0,1747922727,12638.112727509993,155.00536344000284,54320.94998664001 2025-05-22,14:05:29.000,142,11097325,-795,0,1747922728,12638.058837029988,155.0617564799977,54320.908063920004 2025-05-22,14:05:30.000,142,11097317,-795,0,1747922729,12638.058837029988,155.0124125700022,54320.78928288 2025-05-22,14:05:31.000,142,11097358,-795,0,1747922730,12638.173354299994,155.02651083000092,54320.91505104 2025-05-22,14:05:32.000,142,11097336,-795,0,1747922731,12638.058837029988,155.01946170000156,54320.46787536001 2025-05-22,14:05:33.000,142,11097309,-795,0,1747922732,12638.079045959988,155.0124125700022,54320.56569504001 2025-05-22,14:05:34.000,142,11097363,-795,0,1747922733,12638.105991199998,155.03355996000028,54320.621592 2025-05-22,14:05:35.000,142,11097313,-795,0,1747922734,12638.025155479998,155.06880561000435,54320.66351472001 2025-05-22,14:05:36.000,142,11097336,-795,0,1747922735,12638.058837029988,154.99831431000348,54320.99889648001 2025-05-22,14:05:37.000,142,11097353,-795,0,1747922736,12638.052100719993,154.99126518000412,54321.06876768001 2025-05-22,14:05:38.000,142,11097349,-795,0,1747922737,12638.072309649993,154.9489704000007,54320.97094800001 2025-05-22,14:05:39.000,142,11097337,-795,0,1747922738,12638.018419169988,154.9278230100026,54320.88710256 2025-05-22,14:05:40.000,142,11097354,-795,0,1747922739,12638.072309649993,154.9278230100026,54320.69845032 2025-05-22,14:05:41.000,142,11097313,-795,0,1747922740,12638.092518579993,154.90667562000453,54320.75434728001 2025-05-22,14:05:42.000,142,11097331,-795,0,1747922741,12638.105991199998,154.82208605999767,54320.7263988 2025-05-22,14:05:43.000,142,11097380,-795,0,1747922742,12638.132936439994,154.82208605999767,54320.7263988 2025-05-22,14:05:44.000,142,11097285,-795,0,1747922743,12638.079045959988,154.77979128000152,54320.810244240005 2025-05-22,14:05:45.000,142,11097340,-795,0,1747922744,12638.052100719993,154.73044736999873,54320.94998664001 2025-05-22,14:05:46.000,142,11097326,-795,0,1747922745,12638.099254889989,154.68815259000257,54320.99190936 2025-05-22,14:05:47.000,142,11097326,-795,0,1747922746,12638.132936439994,154.63880867999978,54320.91505104 2025-05-22,14:05:48.000,142,11097332,-795,0,1747922747,12638.105991199998,154.5824156400049,54320.81723136 2025-05-22,14:05:49.000,142,11097264,-795,0,1747922748,12637.951056069993,154.56831737999892,54320.593643520006 2025-05-22,14:05:50.000,142,11097338,-795,0,1747922749,12638.058837029988,154.49782607999805,54320.64954048 2025-05-22,14:05:51.000,142,11097303,-795,0,1747922750,12637.984737619998,154.49782607999805,54320.62857912 2025-05-22,14:05:52.000,142,11097325,-795,0,1747922751,12638.072309649993,154.4061873899991,54320.89408968 2025-05-22,14:05:53.000,142,11097343,-795,0,1747922752,12637.984737619998,154.44143304000318,54320.908063920004 2025-05-22,14:05:54.000,142,11097347,-795,0,1747922753,12637.964528689998,154.3920891300004,54320.77530864 2025-05-22,14:05:55.000,142,11097328,-795,0,1747922754,12637.944319759998,154.37799087000167,54320.63556624001 2025-05-22,14:05:56.000,142,11097329,-795,0,1747922755,12637.944319759998,154.38504000000103,54320.67050184 2025-05-22,14:05:57.000,142,11097343,-795,0,1747922756,12637.850011419992,154.4061873899991,54320.66351472001 2025-05-22,14:05:58.000,142,11097365,-795,0,1747922757,12637.829802489992,154.3568434800036,54320.572682160004 2025-05-22,14:05:59.000,142,11097305,-795,0,1747922758,12637.722021529997,154.3568434800036,54320.51678520001 2025-05-22,14:06:00.000,142,11097305,-795,0,1747922759,12637.695076290001,154.34274522000487,54320.74736016 2025-05-22,14:06:01.000,142,11097317,-795,0,1747922760,12637.654658430001,154.39913825999975,54320.74736016 2025-05-22,14:06:02.000,142,11097358,-795,0,1747922761,12637.735494150002,154.3920891300004,54320.88710256 2025-05-22,14:06:03.000,142,11097302,-795,0,1747922762,12637.688339979992,154.44848217000253,54320.60761776 2025-05-22,14:06:04.000,142,11097328,-795,0,1747922763,12637.641185809996,154.54716999000084,54320.621592 2025-05-22,14:06:05.000,142,11097319,-795,0,1747922764,12637.49298699,154.5824156400049,54320.43293976 2025-05-22,14:06:06.000,142,11097269,-795,0,1747922765,12637.519932229996,154.603563030003,54320.43293976 2025-05-22,14:06:07.000,142,11097354,-795,0,1747922766,12637.4323602,154.7022508500013,54320.60063064 2025-05-22,14:06:08.000,142,11097316,-795,0,1747922767,12637.42562388999,154.75864389000344,54320.761334400006 2025-05-22,14:06:09.000,142,11097285,-795,0,1747922768,12637.358260789995,154.87847909999982,54320.66351472001 2025-05-22,14:06:10.000,142,11097360,-795,0,1747922769,12637.358260789995,154.93487214000197,54320.67050184 2025-05-22,14:06:11.000,142,11097284,-795,0,1747922770,12637.33131555,155.02651083000092,54320.28621024 2025-05-22,14:06:12.000,142,11097309,-795,0,1747922771,12637.39194234,155.0758547400037,54320.58665640001 2025-05-22,14:06:13.000,142,11097305,-795,0,1747922772,12637.32457923999,155.12519864999922,54320.53774656001 2025-05-22,14:06:14.000,142,11097333,-795,0,1747922773,12637.33131555,155.14634604000457,54320.37005568001 2025-05-22,14:06:15.000,142,11097328,-795,0,1747922774,12637.2302709,155.1956899500001,54320.474862480005 2025-05-22,14:06:16.000,142,11097356,-795,0,1747922775,12637.2302709,155.25208299000224,54320.48883672 2025-05-22,14:06:17.000,142,11097340,-795,0,1747922776,12637.32457923999,155.2732303800003,54320.6565276 2025-05-22,14:06:18.000,142,11097326,-795,0,1747922777,12637.439096509996,155.28027950999967,54320.7263988 2025-05-22,14:06:19.000,142,11097333,-795,0,1747922778,12637.12922625,155.31552516000374,54319.83204744 2025-05-22,14:06:20.000,142,11097335,-795,0,1747922779,12637.459305439996,155.34372168000118,54320.51678520001 2025-05-22,14:06:21.000,142,11097267,-795,0,1747922780,12637.439096509996,155.33667255000182,54320.44691400001 2025-05-22,14:06:22.000,142,11097311,-795,0,1747922781,12637.526668539991,155.32962342000246,54320.377042800006 2025-05-22,14:06:23.000,142,11097291,-795,0,1747922782,12637.499723299996,155.33667255000182,54320.55870792 2025-05-22,14:06:24.000,142,11097348,-795,0,1747922783,12637.560350089996,155.2943777699984,54320.572682160004 2025-05-22,14:06:25.000,142,11097297,-795,0,1747922784,12637.641185809996,155.30142689999775,54320.6565276 2025-05-22,14:06:26.000,142,11097332,-795,0,1747922785,12637.674867360001,155.2732303800003,54320.66351472001 2025-05-22,14:06:27.000,142,11097343,-795,0,1747922786,12637.715285220002,155.2238864700048,54320.50979808 2025-05-22,14:06:28.000,142,11097319,-795,0,1747922787,12637.742230459997,155.2732303800003,54320.425952640006 2025-05-22,14:06:29.000,142,11097320,-795,0,1747922788,12637.748966769992,155.23798473000352,54320.32813296001 2025-05-22,14:06:30.000,142,11097362,-795,0,1747922789,12637.823066179997,155.18864082000073,54320.29319736 2025-05-22,14:06:31.000,142,11097283,-795,0,1747922790,12637.850011419992,155.174542560002,54320.57966928 2025-05-22,14:06:32.000,142,11097346,-795,0,1747922791,12637.951056069993,155.13929690999794,54320.67050184 2025-05-22,14:06:33.000,142,11097308,-795,0,1747922792,12637.843275109997,155.13224777999858,54320.4119784 2025-05-22,14:06:34.000,142,11097340,-795,0,1747922793,12637.917374520002,155.09700213000178,54320.49582384001 2025-05-22,14:06:35.000,142,11097329,-795,0,1747922794,12637.991473929993,155.11814951999986,54320.41896552001 2025-05-22,14:06:36.000,142,11097328,-795,0,1747922795,12637.991473929993,155.11814951999986,54320.39800416001 2025-05-22,14:06:37.000,142,11097327,-795,0,1747922796,12638.025155479998,155.13929690999794,54320.37005568001 2025-05-22,14:06:38.000,142,11097325,-795,0,1747922797,12638.058837029988,155.13929690999794,54320.272236 2025-05-22,14:06:39.000,142,11097296,-795,0,1747922798,12638.004946549998,155.13224777999858,54320.258261760006 2025-05-22,14:06:40.000,142,11097309,-795,0,1747922799,12638.186826919999,155.1604443000033,54320.21633904 2025-05-22,14:06:41.000,142,11097325,-795,0,1747922800,12638.375443599994,155.15339517000393,54320.03467392001 2025-05-22,14:06:42.000,142,11097317,-795,0,1747922801,12638.725731719991,154.97716691999813,54319.97877696 2025-05-22,14:06:43.000,142,11097343,-795,0,1747922802,12638.921084709997,154.62471042000107,54319.62243384 2025-05-22,14:06:44.000,142,11097328,-795,0,1747922803,12638.887403159992,154.23700826999993,54319.53160128001 2025-05-22,14:06:45.000,142,11097295,-795,0,1747922804,12638.496697179995,154.0607800200014,54319.53160128001 2025-05-22,14:06:46.000,142,11097305,-795,0,1747922805,12638.274398949994,154.07487828000012,54319.685317920004 2025-05-22,14:06:47.000,142,11097339,-795,0,1747922806,12638.079045959988,154.16651696999907,54320.25127464001 2025-05-22,14:06:48.000,142,11097310,-795,0,1747922807,12637.998210240003,154.28635218000272,54320.32813296001 2025-05-22,14:06:49.000,142,11097292,-795,0,1747922808,12637.856747730002,154.3709417400023,54320.28621024 2025-05-22,14:06:50.000,142,11097257,-795,0,1747922809,12637.944319759998,154.42733478000446,54320.31415872 2025-05-22,14:06:51.000,142,11097299,-795,0,1747922810,12637.971264999993,154.49782607999805,54320.26524888 2025-05-22,14:06:52.000,142,11097304,-795,0,1747922811,12638.052100719993,154.50487521000468,54320.377042800006 2025-05-22,14:06:53.000,142,11097300,-795,0,1747922812,12638.038628099988,154.5542191200002,54320.46787536001 2025-05-22,14:06:54.000,142,11097340,-795,0,1747922813,12638.045364409998,154.56831737999892,54320.23031328001 2025-05-22,14:06:55.000,142,11097285,-795,0,1747922814,12638.025155479998,154.5824156400049,54320.46088824 2025-05-22,14:06:56.000,142,11097320,-795,0,1747922815,12638.079045959988,154.603563030003,54320.66351472001 2025-05-22,14:06:57.000,142,11097313,-795,0,1747922816,12638.092518579993,154.64585780999914,54320.64954048 2025-05-22,14:06:58.000,142,11097357,-795,0,1747922817,12638.105991199998,154.7022508500013,54320.46088824 2025-05-22,14:06:59.000,142,11097326,-795,0,1747922818,12638.132936439994,154.7022508500013,54320.272236 2025-05-22,14:07:00.000,142,11097328,-795,0,1747922819,12638.159881679989,154.7656930200028,54320.30018448001 2025-05-22,14:07:01.000,142,11097259,-795,0,1747922820,12638.227244779999,154.8150369299983,54320.425952640006 2025-05-22,14:07:02.000,142,11097360,-795,0,1747922821,12638.287871569999,154.78684041000088,54320.38402992 2025-05-22,14:07:03.000,142,11097358,-795,0,1747922822,12638.314816809994,154.77979128000152,54320.70543744001 2025-05-22,14:07:04.000,142,11097305,-795,0,1747922823,12638.36197097999,154.75159476000408,54320.53774656001 2025-05-22,14:07:05.000,142,11097344,-795,0,1747922824,12638.42259776999,154.77274215000216,54320.621592 2025-05-22,14:07:06.000,142,11097336,-795,0,1747922825,12638.58426920999,154.74454563000472,54320.572682160004 2025-05-22,14:07:07.000,142,11097301,-795,0,1747922826,12638.638159689996,154.73044736999873,54320.51678520001 2025-05-22,14:07:08.000,142,11097326,-795,0,1747922827,12638.705522789991,154.68110346000321,54320.46787536001 2025-05-22,14:07:09.000,142,11097302,-795,0,1747922828,12638.658368619996,154.68110346000321,54320.27922312001 2025-05-22,14:07:10.000,142,11097347,-795,0,1747922829,12638.75267696,154.68110346000321,54320.26524888 2025-05-22,14:07:11.000,142,11097320,-795,0,1747922830,12638.77288589,154.59651390000363,54320.544733680006 2025-05-22,14:07:12.000,142,11097328,-795,0,1747922831,12638.941293639997,154.56126824999956,54320.6565276 2025-05-22,14:07:13.000,142,11097358,-795,0,1747922832,12639.008656739992,154.63175955000042,54320.621592 2025-05-22,14:07:14.000,142,11097300,-795,0,1747922833,12639.028865669992,154.6670052000045,54320.4818496 2025-05-22,14:07:15.000,142,11097365,-795,0,1747922834,12639.001920429997,154.68110346000321,54320.356081440004 2025-05-22,14:07:16.000,142,11097330,-795,0,1747922835,12639.082756149997,154.7022508500013,54320.62857912 2025-05-22,14:07:17.000,142,11097269,-795,0,1747922836,12638.981711499997,154.67405433000386,54320.53075944 2025-05-22,14:07:18.000,142,11097346,-795,0,1747922837,12639.015393050002,154.68815259000257,54320.642553360005 2025-05-22,14:07:19.000,142,11097272,-795,0,1747922838,12638.934557330002,154.63880867999978,54320.593643520006 2025-05-22,14:07:20.000,142,11097333,-795,0,1747922839,12638.981711499997,154.58946477000427,54320.740373040004 2025-05-22,14:07:21.000,142,11097340,-795,0,1747922840,12639.015393050002,154.54716999000084,54320.6565276 2025-05-22,14:07:22.000,142,11097313,-795,0,1747922841,12639.123174009997,154.4696295600006,54320.61460488001 2025-05-22,14:07:23.000,142,11097303,-795,0,1747922842,12639.116437700002,154.3920891300004,54320.55870792 2025-05-22,14:07:24.000,142,11097308,-795,0,1747922843,12639.136646630002,154.3709417400023,54320.58665640001 2025-05-22,14:07:25.000,142,11097260,-795,0,1747922844,12639.096228770002,154.29340131000208,54320.474862480005 2025-05-22,14:07:26.000,142,11097319,-795,0,1747922845,12639.156855560002,154.18061522999778,54320.77530864 2025-05-22,14:07:27.000,142,11097351,-795,0,1747922846,12639.163591869998,154.17356609999842,54320.83819272 2025-05-22,14:07:28.000,142,11097283,-795,0,1747922847,12639.217482349988,154.0607800200014,54320.79627 2025-05-22,14:07:29.000,142,11097325,-795,0,1747922848,12639.190537109993,154.0114361099986,54320.69845032 2025-05-22,14:07:30.000,142,11097311,-795,0,1747922849,12639.311790689993,153.97619046000182,54320.4119784 2025-05-22,14:07:31.000,142,11097325,-795,0,1747922850,12639.365681169998,153.92684654999903,54320.53774656001 2025-05-22,14:07:32.000,142,11097314,-795,0,1747922851,12639.419571649989,153.9127482900003,54320.53774656001 2025-05-22,14:07:33.000,142,11097229,-795,0,1747922852,12639.399362719989,153.85635524999816,54320.4818496 2025-05-22,14:07:34.000,142,11097267,-795,0,1747922853,12639.352208549994,153.78586395000457,54320.237300400004 2025-05-22,14:07:35.000,142,11097283,-795,0,1747922854,12639.352208549994,153.82110960000136,54320.39800416001 2025-05-22,14:07:36.000,142,11097262,-795,0,1747922855,12639.45998950999,153.80701134000265,54320.49582384001 2025-05-22,14:07:37.000,142,11097319,-795,0,1747922856,12639.433044269994,153.79291308000393,54320.5517208 2025-05-22,14:07:38.000,142,11097337,-795,0,1747922857,12639.62166094999,153.78586395000457,54320.4818496 2025-05-22,14:07:39.000,142,11097351,-795,0,1747922858,12639.594715709994,153.73652004000178,54320.39800416001 2025-05-22,14:07:40.000,142,11097337,-795,0,1747922859,12639.62166094999,153.77176568999857,54320.43992688 2025-05-22,14:07:41.000,142,11097303,-795,0,1747922860,12639.695760359995,153.75766742999986,54320.53075944 2025-05-22,14:07:42.000,142,11097301,-795,0,1747922861,12639.72270559999,153.7153726500037,54320.74736016 2025-05-22,14:07:43.000,142,11097338,-795,0,1747922862,12639.74291452999,153.70832352000434,54320.83819272 2025-05-22,14:07:44.000,142,11097343,-795,0,1747922863,12639.74291452999,153.7012743899977,54320.67748896 2025-05-22,14:07:45.000,142,11097356,-795,0,1747922864,12639.82375024999,153.687176129999,54320.6565276 2025-05-22,14:07:46.000,142,11097337,-795,0,1747922865,12639.998894309996,153.68012699999963,54320.64954048 2025-05-22,14:07:47.000,142,11097297,-795,0,1747922866,12640.072993720001,153.65897961000155,54320.740373040004 2025-05-22,14:07:48.000,142,11097268,-795,0,1747922867,12640.133620510001,153.65897961000155,54320.70543744001 2025-05-22,14:07:49.000,142,11097277,-795,0,1747922868,12639.958476449996,153.65897961000155,54320.32813296001 2025-05-22,14:07:50.000,142,11097308,-795,0,1747922869,12640.214456230002,153.62373396000476,54320.9360124 2025-05-22,14:07:51.000,142,11097344,-795,0,1747922870,12640.275083020002,153.6519304800022,54320.99190936 2025-05-22,14:07:52.000,142,11097283,-795,0,1747922871,12640.308764569992,153.63078309000412,54320.94998664001 2025-05-22,14:07:53.000,142,11097305,-795,0,1747922872,12640.409809219993,153.64488135000283,54321.01985784001 2025-05-22,14:07:54.000,142,11097283,-795,0,1747922873,12640.430018149993,153.64488135000283,54320.79627 2025-05-22,14:07:55.000,142,11097334,-795,0,1747922874,12640.430018149993,153.60963569999876,54320.761334400006 2025-05-22,14:07:56.000,142,11097347,-795,0,1747922875,12640.477172319988,153.58143918000133,54320.88710256 2025-05-22,14:07:57.000,142,11097326,-795,0,1747922876,12640.510853869993,153.54619353000453,54320.95697376 2025-05-22,14:07:58.000,142,11097282,-795,0,1747922877,12640.430018149993,153.53209526999854,54320.929025280006 2025-05-22,14:07:59.000,142,11097361,-795,0,1747922878,12640.450227079993,153.39816180000344,54321.0058836 2025-05-22,14:08:00.000,142,11097335,-795,0,1747922879,12640.524326489998,153.36291614999936,54320.977935120005 2025-05-22,14:08:01.000,142,11097315,-795,0,1747922880,12640.524326489998,153.36291614999936,54320.95697376 2025-05-22,14:08:02.000,142,11097279,-795,0,1747922881,12640.638843759989,153.27127746000042,54320.94299952 2025-05-22,14:08:03.000,142,11097338,-795,0,1747922882,12640.598425899989,153.18668790000083,54320.83120560001 2025-05-22,14:08:04.000,142,11097291,-795,0,1747922883,12640.73988840999,153.08800008000253,54320.97094800001 2025-05-22,14:08:05.000,142,11097342,-795,0,1747922884,12640.73988840999,152.97521399999823,54320.8661412 2025-05-22,14:08:06.000,142,11097277,-795,0,1747922885,12640.793778889994,152.8624279200012,54321.12466464 2025-05-22,14:08:07.000,142,11097313,-795,0,1747922886,12640.84766937,152.80603487999906,54321.15960024 2025-05-22,14:08:08.000,142,11097291,-795,0,1747922887,12640.874614609995,152.7355435799982,54321.15960024 2025-05-22,14:08:09.000,142,11097315,-795,0,1747922888,12640.854405679995,152.68619967000268,54321.06876768001 2025-05-22,14:08:10.000,142,11097291,-795,0,1747922889,12640.894823539995,152.65800314999797,54320.8661412 2025-05-22,14:08:11.000,142,11097328,-795,0,1747922890,12640.975659259995,152.59456098000373,54321.08274192 2025-05-22,14:08:12.000,142,11097355,-795,0,1747922891,12641.00260449999,152.59456098000373,54321.047806320006 2025-05-22,14:08:13.000,142,11097316,-795,0,1747922892,12640.995868189995,152.53111881000223,54321.04081920001 2025-05-22,14:08:14.000,142,11097335,-795,0,1747922893,12640.92850509,152.47472577000008,54321.17357448 2025-05-22,14:08:15.000,142,11097274,-795,0,1747922894,12640.935241399995,152.43948012000328,54321.145626000005 2025-05-22,14:08:16.000,142,11097290,-795,0,1747922895,12640.90829616,152.43243099000392,54321.194535840004 2025-05-22,14:08:17.000,142,11097298,-795,0,1747922896,12640.813987819995,152.44652925000264,54320.98492224 2025-05-22,14:08:18.000,142,11097306,-795,0,1747922897,12641.00260449999,152.3901362100005,54321.15261312 2025-05-22,14:08:19.000,142,11097323,-795,0,1747922898,12640.915032469995,152.3407922999977,54321.01985784001 2025-05-22,14:08:20.000,142,11097260,-795,0,1747922899,12640.955450329995,152.33374316999834,54321.05479344 2025-05-22,14:08:21.000,142,11097258,-795,0,1747922900,12640.98913188,152.25620273999812,54321.15261312 2025-05-22,14:08:22.000,142,11097280,-795,0,1747922901,12640.98239556999,152.23505535000004,54321.42511080001 2025-05-22,14:08:23.000,142,11097325,-795,0,1747922902,12640.96892295,152.16456404999917,54321.33427824001 2025-05-22,14:08:24.000,142,11097339,-795,0,1747922903,12640.935241399995,152.08702361999894,54321.22947144 2025-05-22,14:08:25.000,142,11097304,-795,0,1747922904,12640.96218663999,152.07997448999959,54321.1805616 2025-05-22,14:08:26.000,142,11097311,-795,0,1747922905,12641.076703909996,152.05177797000215,54321.20851008001 2025-05-22,14:08:27.000,142,11097313,-795,0,1747922906,12641.08344021999,151.98833580000064,54321.23645856001 2025-05-22,14:08:28.000,142,11097297,-795,0,1747922907,12641.10364914999,151.98833580000064,54321.264407040006 2025-05-22,14:08:29.000,142,11097254,-795,0,1747922908,12641.04302235999,151.9319427599985,54320.977935120005 2025-05-22,14:08:30.000,142,11097320,-795,0,1747922909,12641.056494979995,151.88964798000234,54321.264407040006 2025-05-22,14:08:31.000,142,11097311,-795,0,1747922910,12641.02281342999,151.88259885000298,54321.22947144 2025-05-22,14:08:32.000,142,11097301,-795,0,1747922911,12641.0699676,151.88259885000298,54321.32729112 2025-05-22,14:08:33.000,142,11097348,-795,0,1747922912,12641.096912839996,151.86850059000426,54321.29934264 2025-05-22,14:08:34.000,142,11097331,-795,0,1747922913,12641.0699676,151.8614514600049,54321.1106904 2025-05-22,14:08:35.000,142,11097351,-795,0,1747922914,12641.08344021999,151.84030406999955,54321.43908504 2025-05-22,14:08:36.000,142,11097249,-795,0,1747922915,12640.92850509,151.82620581000083,54321.15261312 2025-05-22,14:08:37.000,142,11097308,-795,0,1747922916,12641.096912839996,151.74161625000124,54321.362226720004 2025-05-22,14:08:38.000,142,11097301,-795,0,1747922917,12641.137330699996,151.70637060000445,54321.529917600004 2025-05-22,14:08:39.000,142,11097288,-795,0,1747922918,12641.04302235999,151.67112495000038,54321.4600464 2025-05-22,14:08:40.000,142,11097303,-795,0,1747922919,12641.056494979995,151.65702669000166,54321.43908504 2025-05-22,14:08:41.000,142,11097303,-795,0,1747922920,12641.016077119995,151.63587930000358,54321.264407040006 2025-05-22,14:08:42.000,142,11097307,-795,0,1747922921,12641.076703909996,151.6006336499995,54321.313316880005 2025-05-22,14:08:43.000,142,11097330,-795,0,1747922922,12641.137330699996,151.52309321999928,54321.50196912001 2025-05-22,14:08:44.000,142,11097278,-795,0,1747922923,12641.10364914999,151.53014234999864,54321.4600464 2025-05-22,14:08:45.000,142,11097318,-795,0,1747922924,12641.056494979995,151.4878475700025,54321.30632976001 2025-05-22,14:08:46.000,142,11097324,-795,0,1747922925,12641.04302235999,151.50899496000056,54321.53690472 2025-05-22,14:08:47.000,142,11097335,-795,0,1747922926,12641.09017653,151.4667001800044,54321.57184032001 2025-05-22,14:08:48.000,142,11097284,-795,0,1747922927,12641.036286049995,151.5019458300012,54321.51594336 2025-05-22,14:08:49.000,142,11097336,-795,0,1747922928,12641.00260449999,151.551289740004,54321.13165176 2025-05-22,14:08:50.000,142,11097343,-795,0,1747922929,12640.94197770999,151.55833887000335,54321.17357448 2025-05-22,14:08:51.000,142,11097270,-795,0,1747922930,12640.935241399995,151.55833887000335,54321.29934264 2025-05-22,14:08:52.000,142,11097312,-795,0,1747922931,12640.88808723,151.4667001800044,54321.28536840001 2025-05-22,14:08:53.000,142,11097322,-795,0,1747922932,12640.88808723,151.3539141000001,54321.313316880005 2025-05-22,14:08:54.000,142,11097303,-795,0,1747922933,12640.84093305999,151.33276671000203,54321.383188080006 2025-05-22,14:08:55.000,142,11097334,-795,0,1747922934,12640.894823539995,151.29752105999796,54321.43908504 2025-05-22,14:08:56.000,142,11097386,-795,0,1747922935,12640.92850509,151.26932454000053,54321.57184032001 2025-05-22,14:08:57.000,142,11097275,-795,0,1747922936,12640.894823539995,151.26932454000053,54321.30632976001 2025-05-22,14:08:58.000,142,11097333,-795,0,1747922937,12640.88808723,151.24817715000245,54321.264407040006 2025-05-22,14:08:59.000,142,11097309,-795,0,1747922938,12640.86114198999,151.18473498000094,54321.264407040006 2025-05-22,14:09:00.000,142,11097328,-795,0,1747922939,12640.84093305999,151.17768585000158,54321.243445680004 2025-05-22,14:09:01.000,142,11097292,-795,0,1747922940,12640.854405679995,151.093096290002,54321.50196912001 2025-05-22,14:09:02.000,142,11097337,-795,0,1747922941,12640.82072412999,151.06489977000456,54321.47402064001 2025-05-22,14:09:03.000,142,11097299,-795,0,1747922942,12640.82072412999,150.9944084700037,54321.43908504 2025-05-22,14:09:04.000,142,11097291,-795,0,1747922943,12640.726415789999,150.95916281999962,54321.50895624 2025-05-22,14:09:05.000,142,11097307,-715,0,1747922944,12640.67926161999,150.8957206499981,54321.1106904 2025-05-22,14:09:06.000,142,11097312,-795,0,1747922945,12640.652316379994,150.81818021999788,54321.1106904 2025-05-22,14:09:07.000,142,11097354,-795,0,1747922946,12640.625371139999,150.7476889200043,54321.15960024 2025-05-22,14:09:08.000,142,11097345,-795,0,1747922947,12640.645580069999,150.68424675000279,54321.22947144 2025-05-22,14:09:09.000,142,11097324,-795,0,1747922948,12640.531062799993,150.63490284,54321.27838128 2025-05-22,14:09:10.000,142,11097297,-795,0,1747922949,12640.443490769998,150.61375545000192,54321.27838128 2025-05-22,14:09:11.000,142,11097286,-795,0,1747922950,12640.423281839998,150.52916589000233,54321.32729112 2025-05-22,14:09:12.000,142,11097332,-795,0,1747922951,12640.389600289993,150.46572372000082,54321.432097920006 2025-05-22,14:09:13.000,142,11097284,-795,0,1747922952,12640.342446119997,150.4375272000034,54321.096716160006 2025-05-22,14:09:14.000,142,11097339,-795,0,1747922953,12640.221192539997,150.43047807000403,54321.1106904 2025-05-22,14:09:15.000,142,11097343,-795,0,1747922954,12640.194247300002,150.3529376400038,54321.10370328 2025-05-22,14:09:16.000,142,11097300,-795,0,1747922955,12640.147093129992,150.3247411199991,54321.15960024 2025-05-22,14:09:17.000,142,11097343,-795,0,1747922956,12640.039312169996,150.28244634000293,54321.23645856001 2025-05-22,14:09:18.000,142,11097321,-795,0,1747922957,12639.918058589996,150.2401515599995,54321.22947144 2025-05-22,14:09:19.000,142,11097320,-795,0,1747922958,12639.81027763,150.2049059100027,54321.10370328 2025-05-22,14:09:20.000,142,11097340,-795,0,1747922959,12639.715969289995,150.190807650004,54320.96396088 2025-05-22,14:09:21.000,142,11097310,-795,0,1747922960,12639.70249666999,150.22605330000079,54320.7263988 2025-05-22,14:09:22.000,142,11097328,-795,0,1747922961,12639.72944191,150.19785678000335,54320.908063920004 2025-05-22,14:09:23.000,142,11097308,-795,0,1747922962,12639.695760359995,150.11326722000376,54320.8661412 2025-05-22,14:09:24.000,142,11097301,-795,0,1747922963,12639.5879794,150.15556199999992,54320.87312832001 2025-05-22,14:09:25.000,142,11097371,-795,0,1747922964,12639.385890099999,150.08507069999905,54320.67748896 2025-05-22,14:09:26.000,142,11097212,-795,0,1747922965,12639.453253199994,150.09916895999777,54320.92203816001 2025-05-22,14:09:27.000,142,11097322,-795,0,1747922966,12639.385890099999,150.06392331000097,54320.95697376 2025-05-22,14:09:28.000,142,11097321,-795,0,1747922967,12639.271372829993,150.0780215699997,54320.94998664001 2025-05-22,14:09:29.000,142,11097326,-795,0,1747922968,12639.251163899993,150.08507069999905,54320.53774656001 2025-05-22,14:09:30.000,142,11097301,-795,0,1747922969,12639.224218659998,150.0921198299984,54320.56569504001 2025-05-22,14:09:31.000,142,11097312,-795,0,1747922970,12639.230954969993,150.08507069999905,54320.761334400006 2025-05-22,14:09:32.000,142,11097308,-795,0,1747922971,12639.143382939998,150.08507069999905,54320.691463200004 2025-05-22,14:09:33.000,142,11097293,-795,0,1747922972,12639.136646630002,150.03572679000354,54320.80325712001 2025-05-22,14:09:34.000,142,11097282,-795,0,1747922973,12638.968238879992,150.06392331000097,54320.61460488001 2025-05-22,14:09:35.000,142,11097265,-795,0,1747922974,12638.948029949992,150.0427759200029,54320.572682160004 2025-05-22,14:09:36.000,142,11097312,-795,0,1747922975,12638.961502569997,150.07097244000033,54320.572682160004 2025-05-22,14:09:37.000,142,11097295,-795,0,1747922976,12638.833512680001,150.1062180900044,54320.307171600005 2025-05-22,14:09:38.000,142,11097352,-795,0,1747922977,12638.954766260002,149.9793337500014,54320.46088824 2025-05-22,14:09:39.000,142,11097307,-795,0,1747922978,12638.860457919996,150.01457939999818,54320.41896552001 2025-05-22,14:09:40.000,142,11097330,-795,0,1747922979,12638.900875779997,149.9793337500014,54320.46088824 2025-05-22,14:09:41.000,142,11097329,-795,0,1747922980,12638.867194229992,149.98638288000075,54320.71941168 2025-05-22,14:09:42.000,142,11097315,-795,0,1747922981,12638.873930540001,149.91589157999988,54320.621592 2025-05-22,14:09:43.000,142,11097306,-795,0,1747922982,12638.840248989996,149.95113723000395,54320.61460488001 2025-05-22,14:09:44.000,142,11097298,-795,0,1747922983,12638.779622199996,149.98638288000075,54320.24428752 2025-05-22,14:09:45.000,142,11097314,-795,0,1747922984,12638.739204339996,150.01457939999818,54320.209351920006 2025-05-22,14:09:46.000,142,11097296,-795,0,1747922985,12638.820040059996,150.00753026999882,54320.39101704 2025-05-22,14:09:47.000,142,11097321,-795,0,1747922986,12638.745940649991,150.0427759200029,54320.29319736 2025-05-22,14:09:48.000,142,11097291,-795,0,1747922987,12638.745940649991,150.01457939999818,54320.377042800006 2025-05-22,14:09:49.000,142,11097273,-795,0,1747922988,12638.59100552,150.00753026999882,54320.29319736 2025-05-22,14:09:50.000,142,11097364,-795,0,1747922989,12638.64489599999,149.98638288000075,54320.404991280004 2025-05-22,14:09:51.000,142,11097241,-795,0,1747922990,12638.617950759995,150.0427759200029,54320.39101704 2025-05-22,14:09:52.000,142,11097349,-795,0,1747922991,12638.66510492999,150.0427759200029,54320.24428752 2025-05-22,14:09:53.000,142,11097308,-795,0,1747922992,12638.65163231,150.0568741800016,54320.1674292 2025-05-22,14:09:54.000,142,11097286,-795,0,1747922993,12638.59100552,150.0780215699997,54320.15345496 2025-05-22,14:09:55.000,142,11097331,-795,0,1747922994,12638.577532899995,150.07097244000033,54320.1674292 2025-05-22,14:09:56.000,142,11097293,-795,0,1747922995,12638.58426920999,150.04982505000226,54320.25127464001 2025-05-22,14:09:57.000,142,11097258,-795,0,1747922996,12638.55058766,150.08507069999905,54320.46787536001 2025-05-22,14:09:58.000,142,11097301,-715,0,1747922997,12638.557323969995,150.0780215699997,54320.38402992 2025-05-22,14:09:59.000,142,11097313,-795,0,1747922998,12638.48322455999,150.0568741800016,54320.28621024 2025-05-22,14:10:00.000,142,11097329,-795,0,1747922999,12638.48322455999,150.06392331000097,54319.971789840005 2025-05-22,14:10:01.000,142,11097342,-795,0,1747923000,12638.50343348999,150.0921198299984,54320.00672544 2025-05-22,14:10:02.000,142,11097340,-795,0,1747923001,12638.537115039995,150.0427759200029,54320.18140344001 2025-05-22,14:10:03.000,142,11097335,-795,0,1747923002,12638.5101698,150.03572679000354,54320.15345496 2025-05-22,14:10:04.000,142,11097292,-795,0,1747923003,12638.48322455999,150.02162853000482,54320.26524888 2025-05-22,14:10:05.000,142,11097273,-795,0,1747923004,12638.36870729,150.0427759200029,54320.16044208001 2025-05-22,14:10:06.000,142,11097308,-795,0,1747923005,12638.375443599994,150.00753026999882,54320.26524888 2025-05-22,14:10:07.000,142,11097285,-795,0,1747923006,12638.34176204999,150.03572679000354,54320.258261760006 2025-05-22,14:10:08.000,142,11097341,-795,0,1747923007,12638.28113525999,150.00753026999882,54319.971789840005 2025-05-22,14:10:09.000,142,11097321,-795,0,1747923008,12638.247453709999,150.00048113999947,54319.8879444 2025-05-22,14:10:10.000,142,11097329,-795,0,1747923009,12638.267662639999,149.9793337500014,54319.922880000006 2025-05-22,14:10:11.000,142,11097320,-795,0,1747923010,12638.294607879994,149.9793337500014,54320.0276868 2025-05-22,14:10:12.000,142,11097372,-795,0,1747923011,12638.267662639999,149.92294070999924,54320.20236480001 2025-05-22,14:10:13.000,142,11097300,-795,0,1747923012,12638.186826919999,149.97228462000203,54320.19537768 2025-05-22,14:10:14.000,142,11097322,-795,0,1747923013,12638.213772159994,149.92294070999924,54320.097558 2025-05-22,14:10:15.000,142,11097329,-795,0,1747923014,12638.112727509993,149.9440881000046,54319.98576408 2025-05-22,14:10:16.000,142,11097327,-795,0,1747923015,12638.105991199998,149.90884245000052,54319.69230504 2025-05-22,14:10:17.000,142,11097294,-795,0,1747923016,12638.112727509993,149.91589157999988,54319.88095728 2025-05-22,14:10:18.000,142,11097328,-795,0,1747923017,12638.180090609989,149.88064593000308,54319.91589288001 2025-05-22,14:10:19.000,142,11097316,-795,0,1747923018,12638.079045959988,149.8947441900018,54319.74820200001 2025-05-22,14:10:20.000,142,11097360,-795,0,1747923019,12638.092518579993,149.845400279999,54319.98576408 2025-05-22,14:10:21.000,142,11097261,-795,0,1747923020,12638.105991199998,149.82425289000093,54319.97877696 2025-05-22,14:10:22.000,142,11097313,-795,0,1747923021,12638.099254889989,149.78195811000478,54319.971789840005 2025-05-22,14:10:23.000,142,11097287,-795,0,1747923022,12638.031891789993,149.73966333000135,54319.99275120001 2025-05-22,14:10:24.000,142,11097349,-795,0,1747923023,12638.004946549998,149.69736854999792,54319.55256264 2025-05-22,14:10:25.000,142,11097315,-795,0,1747923024,12637.910638209993,149.6832702899992,54319.636408080005 2025-05-22,14:10:26.000,142,11097300,-795,0,1747923025,12637.944319759998,149.64097551000305,54319.573524 2025-05-22,14:10:27.000,142,11097368,-795,0,1747923026,12637.991473929993,149.6480246400024,54319.76916336 2025-05-22,14:10:28.000,142,11097312,-795,0,1747923027,12637.998210240003,149.59868072999961,54319.91589288001 2025-05-22,14:10:29.000,142,11097249,-795,0,1747923028,12637.742230459997,149.60572985999897,54319.45474296 2025-05-22,14:10:30.000,142,11097307,-795,0,1747923029,12637.957792380003,149.52818942999875,54319.84602168001 2025-05-22,14:10:31.000,142,11097328,-795,0,1747923030,12637.870220349992,149.50704204000067,54319.922880000006 2025-05-22,14:10:32.000,142,11097312,-795,0,1747923031,12637.890429279993,149.4999929100013,54319.66435656 2025-05-22,14:10:33.000,142,11097300,-795,0,1747923032,12637.823066179997,149.47884552000323,54319.62942096001 2025-05-22,14:10:34.000,142,11097345,-795,0,1747923033,12637.802857249997,149.401305090003,54319.65038232 2025-05-22,14:10:35.000,142,11097318,-795,0,1747923034,12637.823066179997,149.3731085699983,54319.8180732 2025-05-22,14:10:36.000,142,11097324,-795,0,1747923035,12637.823066179997,149.3378629200015,54319.901918640004 2025-05-22,14:10:37.000,142,11097256,-795,0,1747923036,12637.802857249997,149.28146987999935,54319.89493152001 2025-05-22,14:10:38.000,142,11097297,-795,0,1747923037,12637.674867360001,149.23212597000384,54319.587498240006 2025-05-22,14:10:39.000,142,11097310,-795,0,1747923038,12637.762439389997,149.16868380000233,54319.7831376 2025-05-22,14:10:40.000,142,11097385,-795,0,1747923039,12637.816329870002,149.16868380000233,54319.52461416 2025-05-22,14:10:41.000,142,11097333,-795,0,1747923040,12637.775912010002,149.1404872800049,54319.51063992001 2025-05-22,14:10:42.000,142,11097345,-795,0,1747923041,12637.876956660002,149.06294685000466,54319.706279280006 2025-05-22,14:10:43.000,142,11097309,-795,0,1747923042,12637.850011419992,149.0417994599993,54319.685317920004 2025-05-22,14:10:44.000,142,11097313,-795,0,1747923043,12637.816329870002,148.96425902999908,54319.804098960005 2025-05-22,14:10:45.000,142,11097267,-795,0,1747923044,12637.775912010002,148.9290133800023,54319.74121488 2025-05-22,14:10:46.000,142,11097372,-795,0,1747923045,12637.843275109997,148.86557121000078,54319.7831376 2025-05-22,14:10:47.000,142,11097328,-795,0,1747923046,12637.863484039997,148.78803078000055,54319.76217624 2025-05-22,14:10:48.000,142,11097331,-795,0,1747923047,12637.802857249997,148.76688339000248,54319.44775584 2025-05-22,14:10:49.000,142,11097336,-795,0,1747923048,12637.782648319997,148.75278513000376,54319.44775584 2025-05-22,14:10:50.000,142,11097339,-795,0,1747923049,12637.843275109997,148.7316377399984,54319.52461416 2025-05-22,14:10:51.000,142,11097333,-795,0,1747923050,12637.903901899997,148.67524470000353,54319.67134368 2025-05-22,14:10:52.000,142,11097352,-795,0,1747923051,12637.910638209993,148.63999904999946,54319.755189120006 2025-05-22,14:10:53.000,142,11097251,-795,0,1747923052,12637.870220349992,148.5836060100046,54319.83903456 2025-05-22,14:10:54.000,142,11097295,-795,0,1747923053,12637.809593559992,148.56245861999923,54319.55954976001 2025-05-22,14:10:55.000,142,11097295,-795,0,1747923054,12637.816329870002,148.50606558000436,54319.61544672 2025-05-22,14:10:56.000,142,11097292,-795,0,1747923055,12637.762439389997,148.51311471000372,54319.19621952001 2025-05-22,14:10:57.000,142,11097324,-795,0,1747923056,12637.883692969997,148.44262341000285,54319.47570432 2025-05-22,14:10:58.000,142,11097321,-795,0,1747923057,12637.930847139993,148.40737775999878,54319.55954976001 2025-05-22,14:10:59.000,142,11097303,-795,0,1747923058,12637.890429279993,148.3368864599979,54319.51063992001 2025-05-22,14:11:00.000,142,11097327,-795,0,1747923059,12637.836538800002,148.30164081000112,54319.48967856001 2025-05-22,14:11:01.000,142,11097253,-795,0,1747923060,12637.910638209993,148.28049342000304,54319.74820200001 2025-05-22,14:11:02.000,142,11097308,-795,0,1747923061,12637.897165590002,148.2241003800009,54319.69230504 2025-05-22,14:11:03.000,142,11097304,-795,0,1747923062,12637.917374520002,148.2241003800009,54319.76217624 2025-05-22,14:11:04.000,142,11097307,-795,0,1747923063,12637.829802489992,148.2241003800009,54319.35692328 2025-05-22,14:11:05.000,142,11097321,-795,0,1747923064,12637.829802489992,148.15360908000002,54319.370897520006 2025-05-22,14:11:06.000,142,11097282,-795,0,1747923065,12637.930847139993,148.13246169000195,54319.587498240006 2025-05-22,14:11:07.000,142,11097324,-795,0,1747923066,12637.971264999993,148.09721603999787,54319.60845960001 2025-05-22,14:11:08.000,142,11097303,-795,0,1747923067,12637.951056069993,148.1254125600026,54319.53160128001 2025-05-22,14:11:09.000,142,11097342,-795,0,1747923068,12637.829802489992,148.08311777999916,54319.573524 2025-05-22,14:11:10.000,142,11097300,-795,0,1747923069,12637.917374520002,148.01967560999765,54319.60147248 2025-05-22,14:11:11.000,142,11097243,-795,0,1747923070,12637.870220349992,148.02672474000428,54319.61544672 2025-05-22,14:11:12.000,142,11097299,-795,0,1747923071,12637.971264999993,147.99852821999957,54319.538588400006 2025-05-22,14:11:13.000,142,11097283,-795,0,1747923072,12637.951056069993,147.99852821999957,54319.5036528 2025-05-22,14:11:14.000,142,11097325,-795,0,1747923073,12637.978001310003,147.97033170000213,54319.54557552 2025-05-22,14:11:15.000,142,11097337,-795,0,1747923074,12637.978001310003,147.89984040000127,54319.538588400006 2025-05-22,14:11:16.000,142,11097351,-795,0,1747923075,12638.018419169988,147.90688953000063,54319.52461416 2025-05-22,14:11:17.000,142,11097312,-675,0,1747923076,12637.951056069993,147.86459475000447,54319.853008800004 2025-05-22,14:11:18.000,142,11097310,-795,0,1747923077,12638.018419169988,147.82229997000104,54319.69929216001 2025-05-22,14:11:19.000,142,11097307,-795,0,1747923078,12637.937583450002,147.78705432000424,54319.67134368 2025-05-22,14:11:20.000,142,11097333,-795,0,1747923079,12637.978001310003,147.7941034500036,54319.468717200005 2025-05-22,14:11:21.000,142,11097325,-795,0,1747923080,12637.971264999993,147.78705432000424,54319.48967856001 2025-05-22,14:11:22.000,142,11097342,-795,0,1747923081,12638.065573339998,147.7659069299989,54319.65736944001 2025-05-22,14:11:23.000,142,11097290,-795,0,1747923082,12638.079045959988,147.6813173699993,54319.59448536 2025-05-22,14:11:24.000,142,11097333,-795,0,1747923083,12638.099254889989,147.70246476000466,54319.587498240006 2025-05-22,14:11:25.000,142,11097351,-795,0,1747923084,12637.998210240003,147.6672191100006,54319.706279280006 2025-05-22,14:11:26.000,142,11097274,-795,0,1747923085,12638.079045959988,147.6460717200025,54319.804098960005 2025-05-22,14:11:27.000,142,11097344,-795,0,1747923086,12638.099254889989,147.59672780999972,54319.79012472 2025-05-22,14:11:28.000,142,11097299,-795,0,1747923087,12638.146409059998,147.6178751999978,54319.60845960001 2025-05-22,14:11:29.000,142,11097262,-795,0,1747923088,12638.079045959988,147.62492433000443,54319.468717200005 2025-05-22,14:11:30.000,142,11097334,-795,0,1747923089,12638.112727509993,147.62492433000443,54319.51063992001 2025-05-22,14:11:31.000,142,11097340,-795,0,1747923090,12638.173354299994,147.6178751999978,54319.636408080005 2025-05-22,14:11:32.000,142,11097332,-795,0,1747923091,12638.180090609989,147.60377693999908,54319.685317920004 2025-05-22,14:11:33.000,142,11097257,-795,0,1747923092,12638.099254889989,147.56853129000228,54319.72724064001 2025-05-22,14:11:34.000,142,11097302,-795,0,1747923093,12638.159881679989,147.50508912000078,54319.84602168001 2025-05-22,14:11:35.000,142,11097291,-795,0,1747923094,12638.079045959988,147.49099086000206,54319.74121488 2025-05-22,14:11:36.000,142,11097345,-795,0,1747923095,12638.112727509993,147.49099086000206,54319.59448536 2025-05-22,14:11:37.000,142,11097295,-795,0,1747923096,12638.112727509993,147.52623650999885,54319.59448536 2025-05-22,14:11:38.000,142,11097327,-795,0,1747923097,12638.166617989998,147.47689260000334,54319.685317920004 2025-05-22,14:11:39.000,142,11097270,-795,0,1747923098,12637.998210240003,147.4204995600012,54319.33596192 2025-05-22,14:11:40.000,142,11097321,-795,0,1747923099,12638.112727509993,147.4204995600012,54319.61544672 2025-05-22,14:11:41.000,142,11097221,-795,0,1747923100,12638.065573339998,147.39230304000375,54319.86698304001 2025-05-22,14:11:42.000,142,11097336,-795,0,1747923101,12638.058837029988,147.3852539100044,54319.83204744 2025-05-22,14:11:43.000,142,11097339,-795,0,1747923102,12638.085782269998,147.3218117400029,54319.88095728 2025-05-22,14:11:44.000,142,11097316,-795,0,1747923103,12637.984737619998,147.36410651999904,54319.65736944001 2025-05-22,14:11:45.000,142,11097320,-795,0,1747923104,12637.957792380003,147.3852539100044,54319.47570432 2025-05-22,14:11:46.000,142,11097334,-795,0,1747923105,12638.065573339998,147.31476261000353,54319.636408080005 2025-05-22,14:11:47.000,142,11097316,-795,0,1747923106,12638.058837029988,147.3218117400029,54319.7132664 2025-05-22,14:11:48.000,142,11097338,-795,0,1747923107,12638.045364409998,147.31476261000353,54319.69929216001 2025-05-22,14:11:49.000,142,11097371,-795,0,1747923108,12637.917374520002,147.31476261000353,54319.69929216001 2025-05-22,14:11:50.000,142,11097319,-795,0,1747923109,12637.944319759998,147.2724678300001,54319.74820200001 2025-05-22,14:11:51.000,142,11097277,-795,0,1747923110,12637.924110829998,147.28656608999881,54319.79711184001 2025-05-22,14:11:52.000,142,11097339,-795,0,1747923111,12637.984737619998,147.26541870000074,54319.873970160006 2025-05-22,14:11:53.000,142,11097324,-795,0,1747923112,12637.978001310003,147.29361521999817,54319.685317920004 2025-05-22,14:11:54.000,142,11097306,-795,0,1747923113,12637.964528689998,147.3006643500048,54319.54557552 2025-05-22,14:11:55.000,142,11097323,-795,0,1747923114,12637.944319759998,147.2372221800033,54319.54557552 2025-05-22,14:11:56.000,142,11097359,-795,0,1747923115,12637.998210240003,147.20197652999923,54319.69230504 2025-05-22,14:11:57.000,142,11097364,-795,0,1747923116,12637.971264999993,147.14558349000436,54319.84602168001 2025-05-22,14:11:58.000,142,11097316,-795,0,1747923117,12637.964528689998,147.16673088000243,54319.804098960005 2025-05-22,14:11:59.000,142,11097330,-795,0,1747923118,12637.930847139993,147.14558349000436,54319.706279280006 2025-05-22,14:12:00.000,142,11097298,-795,0,1747923119,12637.944319759998,147.14558349000436,54319.65736944001 2025-05-22,14:12:01.000,142,11097299,-795,0,1747923120,12637.883692969997,147.13148522999836,54319.45474296 2025-05-22,14:12:02.000,142,11097320,-795,0,1747923121,12638.052100719993,147.10328871000092,54319.685317920004 2025-05-22,14:12:03.000,142,11097323,-795,0,1747923122,12638.018419169988,147.06099393000477,54319.65038232 2025-05-22,14:12:04.000,142,11097294,-795,0,1747923123,12637.998210240003,147.06099393000477,54319.67134368 2025-05-22,14:12:05.000,142,11097287,-795,0,1747923124,12637.951056069993,146.9905026300039,54319.636408080005 2025-05-22,14:12:06.000,142,11097324,-795,0,1747923125,12637.917374520002,146.9623061099992,54319.67833080001 2025-05-22,14:12:07.000,142,11097323,-795,0,1747923126,12637.971264999993,146.9270604600024,54319.79012472 2025-05-22,14:12:08.000,142,11097300,-795,0,1747923127,12637.951056069993,146.94820785000047,54319.76916336 2025-05-22,14:12:09.000,142,11097319,-795,0,1747923128,12637.890429279993,146.93410959000175,54319.42679448 2025-05-22,14:12:10.000,142,11097308,-795,0,1747923129,12637.883692969997,146.89886393999768,54319.45474296 2025-05-22,14:12:11.000,142,11097329,-795,0,1747923130,12637.957792380003,146.90591307000432,54319.587498240006 2025-05-22,14:12:12.000,142,11097289,-795,0,1747923131,12638.011682859993,146.8777165499996,54319.566536880004 2025-05-22,14:12:13.000,142,11097319,-795,0,1747923132,12637.964528689998,146.8424709000028,54319.804098960005 2025-05-22,14:12:14.000,142,11097362,-795,0,1747923133,12637.870220349992,146.79312699000002,54319.573524 2025-05-22,14:12:15.000,142,11097300,-795,0,1747923134,12637.883692969997,146.72263568999915,54319.6433952 2025-05-22,14:12:16.000,142,11097305,-795,0,1747923135,12637.917374520002,146.7437830800045,54319.685317920004 2025-05-22,14:12:17.000,142,11097337,-795,0,1747923136,12637.890429279993,146.70853743000043,54319.53160128001 2025-05-22,14:12:18.000,142,11097307,-795,0,1747923137,12637.850011419992,146.65919351999764,54319.45474296 2025-05-22,14:12:19.000,142,11097305,-795,0,1747923138,12637.816329870002,146.5957513500034,54319.39185888001 2025-05-22,14:12:20.000,142,11097293,-795,0,1747923139,12637.823066179997,146.6168987400015,54319.468717200005 2025-05-22,14:12:21.000,142,11097265,-795,0,1747923140,12637.836538800002,146.5816530900047,54319.685317920004 2025-05-22,14:12:22.000,142,11097310,-795,0,1747923141,12637.782648319997,146.53935831000126,54319.69230504 2025-05-22,14:12:23.000,142,11097335,-795,0,1747923142,12637.769175699992,146.52526005000254,54319.7132664 2025-05-22,14:12:24.000,142,11097322,-795,0,1747923143,12637.701812599997,146.5323091800019,54319.566536880004 2025-05-22,14:12:25.000,142,11097309,-795,0,1747923144,12637.681603669997,146.52526005000254,54319.33596192 2025-05-22,14:12:26.000,142,11097315,-795,0,1747923145,12637.742230459997,146.53935831000126,54319.468717200005 2025-05-22,14:12:27.000,142,11097309,-795,0,1747923146,12637.715285220002,146.49001439999847,54319.44775584 2025-05-22,14:12:28.000,142,11097286,-795,0,1747923147,12637.641185809996,146.49001439999847,54319.53160128001 2025-05-22,14:12:29.000,142,11097310,-795,0,1747923148,12637.53340485,146.47591613999975,54319.48269144 2025-05-22,14:12:30.000,142,11097315,-795,0,1747923149,12637.55361378,146.4829652699991,54319.51063992001 2025-05-22,14:12:31.000,142,11097300,-795,0,1747923150,12637.526668539991,146.4336213600036,54319.58051112001 2025-05-22,14:12:32.000,142,11097330,-795,0,1747923151,12637.55361378,146.4688670100004,54319.538588400006 2025-05-22,14:12:33.000,142,11097292,-795,0,1747923152,12637.540141159996,146.45476875000168,54319.370897520006 2025-05-22,14:12:34.000,142,11097363,-795,0,1747923153,12637.53340485,146.44067049000296,54319.32198768001 2025-05-22,14:12:35.000,142,11097323,-795,0,1747923154,12637.51319592,146.4336213600036,54319.38487176 2025-05-22,14:12:36.000,142,11097318,-795,0,1747923155,12637.44583281999,146.42657223000424,54319.14032256 2025-05-22,14:12:37.000,142,11097296,-795,0,1747923156,12637.499723299996,146.4054248399989,54319.48269144 2025-05-22,14:12:38.000,142,11097291,-795,0,1747923157,12637.47277806,146.3842774500008,54319.53160128001 2025-05-22,14:12:39.000,142,11097341,-795,0,1747923158,12637.439096509996,146.41247396999825,54319.35692328 2025-05-22,14:12:40.000,142,11097343,-795,0,1747923159,12637.38520602999,146.4054248399989,54319.14032256 2025-05-22,14:12:41.000,142,11097310,-795,0,1747923160,12637.40541495999,146.47591613999975,54319.1892324 2025-05-22,14:12:42.000,142,11097333,-795,0,1747923161,12637.499723299996,146.41247396999825,54319.36391040001 2025-05-22,14:12:43.000,142,11097286,-795,0,1747923162,12637.51319592,146.39132658000017,54319.34294904001 2025-05-22,14:12:44.000,142,11097283,-795,0,1747923163,12637.44583281999,146.44067049000296,54319.37788464 2025-05-22,14:12:45.000,142,11097302,-795,0,1747923164,12637.41215127,146.4054248399989,54319.370897520006 2025-05-22,14:12:46.000,142,11097309,-795,0,1747923165,12637.418887579995,146.45476875000168,54319.419807360006 2025-05-22,14:12:47.000,142,11097306,-795,0,1747923166,12637.42562388999,146.44067049000296,54319.51063992001 2025-05-22,14:12:48.000,142,11097285,-795,0,1747923167,12637.40541495999,146.44067049000296,54319.468717200005 2025-05-22,14:12:50.000,142,11097293,-795,0,1747923169,12637.42562388999,146.46181788000104,54319.32198768001 2025-05-22,14:12:51.000,142,11097297,-795,0,1747923170,12637.358260789995,146.44067049000296,54319.11237408 2025-05-22,14:12:52.000,142,11097285,-795,0,1747923171,12637.40541495999,146.45476875000168,54319.26609072 2025-05-22,14:12:53.000,142,11097324,-795,0,1747923172,12637.33131555,146.3842774500008,54319.3289748 2025-05-22,14:12:54.000,142,11097308,-795,0,1747923173,12637.31110662,146.36313006000273,54319.301026320005 2025-05-22,14:12:55.000,142,11097341,-795,0,1747923174,12637.34478816999,146.32788440999866,54319.34294904001 2025-05-22,14:12:56.000,142,11097339,-795,0,1747923175,12637.29089769,146.30673702000058,54319.301026320005 2025-05-22,14:12:57.000,142,11097259,-795,0,1747923176,12637.418887579995,146.33493353999802,54319.15429680001 2025-05-22,14:12:58.000,142,11097331,-795,0,1747923177,12637.540141159996,146.34198267000465,54319.063464240004 2025-05-22,14:12:59.000,142,11097316,-795,0,1747923178,12637.580559019996,146.4054248399989,54318.90276048 2025-05-22,14:13:00.000,142,11097310,-795,0,1747923179,12637.439096509996,146.5957513500034,54318.867824880006 2025-05-22,14:13:01.000,142,11097262,-795,0,1747923180,12637.32457923999,146.5816530900047,54319.04250288 2025-05-22,14:13:02.000,142,11097254,-795,0,1747923181,12637.25047983,146.55345656999998,54319.22416800001 2025-05-22,14:13:03.000,142,11097310,-795,0,1747923182,12637.18311672999,146.51116179000383,54319.27307784001 2025-05-22,14:13:04.000,142,11097264,-795,0,1747923183,12637.16290779999,146.4336213600036,54319.3289748 2025-05-22,14:13:05.000,142,11097302,-795,0,1747923184,12637.095544699994,146.4688670100004,54318.9446832 2025-05-22,14:13:06.000,142,11097339,-795,0,1747923185,12637.08207207999,146.39837570999953,54319.084425600005 2025-05-22,14:13:07.000,142,11097362,-795,0,1747923186,12637.16964411,146.3701791900021,54319.16128392 2025-05-22,14:13:08.000,142,11097349,-795,0,1747923187,12637.115753629994,146.37722832000145,54319.182245280004 2025-05-22,14:13:09.000,142,11097322,-795,0,1747923188,12637.135962559994,146.3208352799993,54319.252116480005 2025-05-22,14:13:10.000,142,11097326,-795,0,1747923189,12636.920400639989,146.34198267000465,54319.063464240004 2025-05-22,14:13:11.000,142,11097326,-795,0,1747923190,12637.021445289989,146.33493353999802,54319.16827104 2025-05-22,14:13:12.000,142,11097368,-795,0,1747923191,12636.933873259994,146.36313006000273,54319.084425600005 2025-05-22,14:13:13.000,142,11097338,-795,0,1747923192,12637.014708979994,146.34198267000465,54319.04250288 2025-05-22,14:13:14.000,142,11097301,-795,0,1747923193,12637.014708979994,146.32788440999866,54319.07045136 2025-05-22,14:13:15.000,142,11097332,-795,0,1747923194,12636.994500049994,146.3701791900021,54319.00058016 2025-05-22,14:13:16.000,142,11097332,-795,0,1747923195,12636.920400639989,146.3842774500008,54318.88878624001 2025-05-22,14:13:17.000,142,11097259,-795,0,1747923196,12636.940609569989,146.3701791900021,54319.182245280004 2025-05-22,14:13:18.000,142,11097342,-795,0,1747923197,12636.933873259994,146.3842774500008,54319.16128392 2025-05-22,14:13:19.000,142,11097291,-795,0,1747923198,12636.906928019998,146.44067049000296,54319.133335440005 2025-05-22,14:13:20.000,142,11097366,-795,0,1747923199,12636.772201819993,146.44067049000296,54318.9796188 2025-05-22,14:13:21.000,142,11097344,-795,0,1747923200,12636.792410749993,146.4336213600036,54318.85385064 2025-05-22,14:13:22.000,142,11097319,-795,0,1747923201,12636.846301229998,146.3842774500008,54319.00756728001 2025-05-22,14:13:23.000,142,11097332,-795,0,1747923202,12636.853037539993,146.39837570999953,54319.014554400004 2025-05-22,14:13:24.000,142,11097318,-795,0,1747923203,12636.765465509998,146.4336213600036,54319.02852864001 2025-05-22,14:13:25.000,142,11097296,-795,0,1747923204,12636.718311340002,146.4054248399989,54318.9796188 2025-05-22,14:13:26.000,142,11097304,-795,0,1747923205,12636.691366099993,146.4054248399989,54319.11237408 2025-05-22,14:13:27.000,142,11097264,-795,0,1747923206,12636.677893480002,146.42657223000424,54319.133335440005 2025-05-22,14:13:28.000,142,11097312,-795,0,1747923207,12636.691366099993,146.41247396999825,54319.133335440005 2025-05-22,14:13:29.000,142,11097347,-795,0,1747923208,12636.630739309992,146.44067049000296,54318.8049408 2025-05-22,14:13:30.000,142,11097304,-795,0,1747923209,12636.677893480002,146.4336213600036,54318.867824880006 2025-05-22,14:13:31.000,142,11097356,-795,0,1747923210,12636.698102410002,146.44771962000232,54318.846863520004 2025-05-22,14:13:32.000,142,11097330,-795,0,1747923211,12636.718311340002,146.45476875000168,54318.965644560005 2025-05-22,14:13:33.000,142,11097297,-795,0,1747923212,12636.704838719997,146.4336213600036,54319.133335440005 2025-05-22,14:13:34.000,142,11097349,-795,0,1747923213,12636.677893480002,146.39132658000017,54319.11237408 2025-05-22,14:13:35.000,142,11097335,-795,0,1747923214,12636.677893480002,146.39132658000017,54318.90974760001 2025-05-22,14:13:36.000,142,11097289,-795,0,1747923215,12636.630739309992,146.39132658000017,54318.9446832 2025-05-22,14:13:37.000,142,11097294,-795,0,1747923216,12636.751992889993,146.4688670100004,54318.83987640001 2025-05-22,14:13:38.000,142,11097334,-795,0,1747923217,12636.765465509998,146.44067049000296,54318.79096656001 2025-05-22,14:13:39.000,142,11097300,-795,0,1747923218,12636.758729200003,146.51821092000318,54318.77000520001 2025-05-22,14:13:40.000,142,11097317,-795,0,1747923219,12636.677893480002,146.5957513500034,54318.5953272 2025-05-22,14:13:41.000,142,11097296,-795,0,1747923220,12636.509485729992,146.6309970000002,54318.56737872 2025-05-22,14:13:42.000,142,11097237,-795,0,1747923221,12636.502749419997,146.51821092000318,54318.74205672001 2025-05-22,14:13:43.000,142,11097371,-795,0,1747923222,12636.583585139997,146.46181788000104,54318.965644560005 2025-05-22,14:13:44.000,142,11097353,-795,0,1747923223,12636.630739309992,146.39837570999953,54319.05647712001 2025-05-22,14:13:45.000,142,11097328,-795,0,1747923224,12636.603794069997,146.39132658000017,54318.728082480004 2025-05-22,14:13:46.000,142,11097342,-795,0,1747923225,12636.637475620002,146.34198267000465,54318.75603096 2025-05-22,14:13:47.000,142,11097337,-795,0,1747923226,12636.644211929997,146.349031800004,54318.74205672001 2025-05-22,14:13:48.000,142,11097344,-795,0,1747923227,12636.711575029993,146.34198267000465,54318.92372184 2025-05-22,14:13:49.000,142,11097292,-795,0,1747923228,12636.731783959993,146.3208352799993,54319.02852864001 2025-05-22,14:13:50.000,142,11097274,-795,0,1747923229,12636.684629789997,146.30673702000058,54318.965644560005 2025-05-22,14:13:51.000,142,11097317,-795,0,1747923230,12636.725047649998,146.30673702000058,54318.9796188 2025-05-22,14:13:52.000,142,11097363,-795,0,1747923231,12636.738520270002,146.2855896300025,54318.965644560005 2025-05-22,14:13:53.000,142,11097260,-795,0,1747923232,12636.664420859997,146.33493353999802,54318.728082480004 2025-05-22,14:13:54.000,142,11097322,-795,0,1747923233,12636.778938130003,146.32788440999866,54318.93070896 2025-05-22,14:13:55.000,142,11097319,-795,0,1747923234,12636.758729200003,146.29968789000122,54318.9446832 2025-05-22,14:13:56.000,142,11097324,-795,0,1747923235,12636.805883369998,146.2855896300025,54318.95167032 2025-05-22,14:13:57.000,142,11097246,-795,0,1747923236,12636.725047649998,146.29263876000186,54319.11237408 2025-05-22,14:13:58.000,142,11097333,-795,0,1747923237,12636.644211929997,146.222147460001,54319.02852864001 2025-05-22,14:13:59.000,142,11097302,-795,0,1747923238,12636.671157169993,146.22919659000036,54319.02154152 2025-05-22,14:14:00.000,142,11097376,-795,0,1747923239,12636.576848830002,146.20804920000228,54318.93769608001 2025-05-22,14:14:01.000,142,11097348,-795,0,1747923240,12636.664420859997,146.2573931099978,54318.77699232 2025-05-22,14:14:02.000,142,11097285,-795,0,1747923241,12636.765465509998,146.21509833000164,54318.97263168 2025-05-22,14:14:03.000,142,11097328,-795,0,1747923242,12636.758729200003,146.20100007000292,54318.916734720005 2025-05-22,14:14:04.000,142,11097290,-795,0,1747923243,12636.745256579998,146.20804920000228,54318.9796188 2025-05-22,14:14:05.000,142,11097276,-795,0,1747923244,12636.691366099993,146.20804920000228,54319.02852864001 2025-05-22,14:14:06.000,142,11097311,-795,0,1747923245,12636.637475620002,146.16575441999885,54318.95865744001 2025-05-22,14:14:07.000,142,11097301,-795,0,1747923246,12636.704838719997,146.20100007000292,54319.14730968 2025-05-22,14:14:08.000,142,11097327,-795,0,1747923247,12636.637475620002,146.1869018100042,54319.014554400004 2025-05-22,14:14:09.000,142,11097357,-795,0,1747923248,12636.677893480002,146.20100007000292,54318.81891504001 2025-05-22,14:14:10.000,142,11097286,-795,0,1747923249,12636.684629789997,146.20100007000292,54318.71410824 2025-05-22,14:14:11.000,142,11097309,-795,0,1747923250,12636.704838719997,146.21509833000164,54318.88878624001 2025-05-22,14:14:12.000,142,11097280,-795,0,1747923251,12636.745256579998,146.222147460001,54318.90276048 2025-05-22,14:14:13.000,142,11097313,-795,0,1747923252,12636.718311340002,146.23624571999972,54318.90276048 2025-05-22,14:14:14.000,142,11097337,-795,0,1747923253,12636.738520270002,146.19395094000356,54319.07743848001 2025-05-22,14:14:15.000,142,11097285,-795,0,1747923254,12636.758729200003,146.21509833000164,54319.05647712001 2025-05-22,14:14:16.000,142,11097327,-795,0,1747923255,12636.725047649998,146.17985268000484,54318.965644560005 2025-05-22,14:14:17.000,142,11097345,-795,0,1747923256,12636.731783959993,146.26444224000443,54318.77699232 2025-05-22,14:14:18.000,142,11097284,-795,0,1747923257,12636.839564919988,146.17985268000484,54318.99359304 2025-05-22,14:14:19.000,142,11097343,-795,0,1747923258,12636.859773849988,146.1587052899995,54319.02852864001 2025-05-22,14:14:20.000,142,11097305,-715,0,1747923259,12636.853037539993,146.10936138000397,54318.90276048 2025-05-22,14:14:21.000,142,11097285,-795,0,1747923260,12636.839564919988,146.1375579000014,54319.04250288 2025-05-22,14:14:22.000,142,11097305,-795,0,1747923261,12636.853037539993,146.06706660000054,54319.09141272 2025-05-22,14:14:23.000,142,11097334,-795,0,1747923262,12636.906928019998,146.06001747000118,54319.07045136 2025-05-22,14:14:24.000,142,11097319,-795,0,1747923263,12636.853037539993,146.04591921000247,54319.014554400004 2025-05-22,14:14:25.000,142,11097338,-795,0,1747923264,12636.799147059988,146.08821398999862,54318.8049408 2025-05-22,14:14:26.000,142,11097332,-795,0,1747923265,12636.886719089998,146.0388700800031,54318.82590216 2025-05-22,14:14:27.000,142,11097301,-795,0,1747923266,12636.933873259994,145.99657529999968,54318.95865744001 2025-05-22,14:14:28.000,142,11097322,-795,0,1747923267,12636.940609569989,145.98247704000096,54318.93769608001 2025-05-22,14:14:29.000,142,11097278,-795,0,1747923268,12636.906928019998,145.9754279100016,54319.14032256 2025-05-22,14:14:30.000,142,11097341,-795,0,1747923269,12636.866510159998,145.86264183000458,54318.9446832 2025-05-22,14:14:31.000,142,11097299,-795,0,1747923270,12636.893455399993,145.86264183000458,54318.99359304 2025-05-22,14:14:32.000,142,11097334,-795,0,1747923271,12636.893455399993,145.83444530999986,54318.874812 2025-05-22,14:14:33.000,142,11097308,-795,0,1747923272,12636.933873259994,145.83444530999986,54318.88878624001 2025-05-22,14:14:34.000,142,11097321,-795,0,1747923273,12637.007972669999,145.80624879000243,54318.93769608001 2025-05-22,14:14:35.000,142,11097340,-795,0,1747923274,12636.960818499989,145.7921505300037,54318.88878624001 2025-05-22,14:14:36.000,142,11097316,-795,0,1747923275,12636.900191709989,145.7921505300037,54318.83288928 2025-05-22,14:14:37.000,142,11097285,-795,0,1747923276,12636.933873259994,145.73575749000156,54319.19621952001 2025-05-22,14:14:38.000,142,11097287,-795,0,1747923277,12636.940609569989,145.6793644499994,54319.15429680001 2025-05-22,14:14:39.000,142,11097329,-795,0,1747923278,12636.893455399993,145.74280662000092,54319.14730968 2025-05-22,14:14:40.000,142,11097350,-795,0,1747923279,12636.893455399993,145.70756097000412,54318.867824880006 2025-05-22,14:14:41.000,142,11097349,-795,0,1747923280,12636.866510159998,145.74280662000092,54318.88878624001 2025-05-22,14:14:42.000,142,11097288,-795,0,1747923281,12636.886719089998,145.63706967000326,54318.700134000006 2025-05-22,14:14:43.000,142,11097336,-795,0,1747923282,12636.886719089998,145.63706967000326,54318.630262800005 2025-05-22,14:14:44.000,142,11097306,-795,0,1747923283,12637.028181599999,145.6652661900007,54319.09141272 2025-05-22,14:14:45.000,142,11097254,-795,0,1747923284,12636.974291119994,145.63706967000326,54319.27307784001 2025-05-22,14:14:46.000,142,11097269,-795,0,1747923285,12637.04165421999,145.53838184999768,54319.15429680001 2025-05-22,14:14:47.000,142,11097334,-795,0,1747923286,12636.981027429989,145.55952924000303,54319.14032256 2025-05-22,14:14:48.000,142,11097303,-795,0,1747923287,12637.048390529999,145.53838184999768,54318.965644560005 2025-05-22,14:14:49.000,142,11097312,-795,0,1747923288,12637.075335769994,145.50313620000088,54319.02852864001 2025-05-22,14:14:50.000,142,11097363,-795,0,1747923289,12637.075335769994,145.48903794000216,54319.014554400004 2025-05-22,14:14:51.000,142,11097332,-795,0,1747923290,12637.048390529999,145.46084142000473,54318.95865744001 2025-05-22,14:14:52.000,142,11097310,-795,0,1747923291,12637.135962559994,145.4326449,54319.16827104 2025-05-22,14:14:53.000,142,11097280,-795,0,1747923292,12637.08207207999,145.39739925000322,54319.22416800001 2025-05-22,14:14:54.000,142,11097292,-795,0,1747923293,12637.135962559994,145.31280969000363,54319.2591036 2025-05-22,14:14:55.000,142,11097349,-795,0,1747923294,12637.034917909994,145.34805534000043,54319.133335440005 2025-05-22,14:14:56.000,142,11097333,-795,0,1747923295,12636.974291119994,145.32690795000235,54318.83288928 2025-05-22,14:14:57.000,142,11097368,-795,0,1747923296,12637.028181599999,145.319858820003,54318.916734720005 2025-05-22,14:14:58.000,142,11097376,-795,0,1747923297,12637.12922625,145.28461316999892,54319.1193612 2025-05-22,14:14:59.000,142,11097347,-795,0,1747923298,12637.10228100999,145.29871143000491,54319.07743848001 2025-05-22,14:15:00.000,142,11097341,-795,0,1747923299,12637.06186314999,145.28461316999892,54319.11237408 2025-05-22,14:15:01.000,142,11097258,-795,0,1747923300,12637.04165421999,145.26346578000084,54319.133335440005 2025-05-22,14:15:02.000,142,11097262,-795,0,1747923301,12637.10901732,145.24231839000277,54319.22416800001 2025-05-22,14:15:03.000,142,11097318,-795,0,1747923302,12637.088808389999,145.25641665000148,54319.27307784001 2025-05-22,14:15:04.000,142,11097298,-795,0,1747923303,12637.12922625,145.30576056000427,54319.00756728001 2025-05-22,14:15:05.000,142,11097331,-795,0,1747923304,12637.048390529999,145.319858820003,54318.93769608001 2025-05-22,14:15:06.000,142,11097346,-795,0,1747923305,12637.156171489994,145.319858820003,54319.02852864001 2025-05-22,14:15:07.000,142,11097294,-795,0,1747923306,12637.22353458999,145.34805534000043,54319.17525816001 2025-05-22,14:15:08.000,142,11097315,-795,0,1747923307,12637.21006197,145.37625185999786,54319.252116480005 2025-05-22,14:15:09.000,142,11097236,-795,0,1747923308,12637.196589349995,145.41149751000194,54319.3289748 2025-05-22,14:15:10.000,142,11097338,-795,0,1747923309,12637.16290779999,145.41149751000194,54319.09839984 2025-05-22,14:15:11.000,142,11097343,-795,0,1747923310,12637.18311672999,145.46084142000473,54319.182245280004 2025-05-22,14:15:12.000,142,11097342,-795,0,1747923311,12637.196589349995,145.4819888100028,54318.86083776001 2025-05-22,14:15:13.000,142,11097333,-795,0,1747923312,12637.257216139995,145.53838184999768,54319.15429680001 2025-05-22,14:15:14.000,142,11097317,-795,0,1747923313,12637.29089769,145.53133271999832,54319.16128392 2025-05-22,14:15:15.000,142,11097336,-795,0,1747923314,12637.27068876,145.55952924000303,54319.09141272 2025-05-22,14:15:16.000,142,11097309,-795,0,1747923315,12637.297633999995,145.5454309800043,54319.07045136 2025-05-22,14:15:17.000,142,11097297,-795,0,1747923316,12637.297633999995,145.55952924000303,54319.33596192 2025-05-22,14:15:18.000,142,11097365,-795,0,1747923317,12637.35152448,145.53133271999832,54319.33596192 2025-05-22,14:15:19.000,142,11097328,-795,0,1747923318,12637.34478816999,145.55952924000303,54319.349936160004 2025-05-22,14:15:20.000,142,11097322,-795,0,1747923319,12637.29089769,145.5665783700024,54318.9446832 2025-05-22,14:15:21.000,142,11097328,-795,0,1747923320,12637.28416137999,145.65821706000133,54319.04949 2025-05-22,14:15:22.000,142,11097336,-795,0,1747923321,12637.41215127,145.64411880000262,54319.22416800001 2025-05-22,14:15:23.000,142,11097319,-795,0,1747923322,12637.42562388999,145.6300205400039,54319.28006496 2025-05-22,14:15:24.000,142,11097305,-795,0,1747923323,12637.41215127,145.65116793000198,54319.370897520006 2025-05-22,14:15:25.000,142,11097270,-795,0,1747923324,12637.34478816999,145.6652661900007,54319.38487176 2025-05-22,14:15:26.000,142,11097248,-795,0,1747923325,12637.39194234,145.63706967000326,54319.37788464 2025-05-22,14:15:27.000,142,11097326,-795,0,1747923326,12637.4323602,145.65116793000198,54319.45474296 2025-05-22,14:15:28.000,142,11097317,-795,0,1747923327,12637.486250679991,145.65821706000133,54319.1892324 2025-05-22,14:15:29.000,142,11097276,-795,0,1747923328,12637.398678649995,145.6652661900007,54319.1193612 2025-05-22,14:15:30.000,142,11097357,-795,0,1747923329,12637.42562388999,145.65821706000133,54319.00058016 2025-05-22,14:15:31.000,142,11097365,-795,0,1747923330,12637.47277806,145.65116793000198,54319.16128392 2025-05-22,14:15:32.000,142,11097305,-795,0,1747923331,12637.51319592,145.64411880000262,54319.46173008001 2025-05-22,14:15:33.000,142,11097311,-795,0,1747923332,12637.486250679991,145.65116793000198,54319.48269144 2025-05-22,14:15:34.000,142,11097328,-795,0,1747923333,12637.526668539991,145.63706967000326,54319.370897520006 2025-05-22,14:15:35.000,142,11097335,-795,0,1747923334,12637.45256913,145.6300205400039,54319.301026320005 2025-05-22,14:15:36.000,142,11097321,-795,0,1747923335,12637.49298699,145.65116793000198,54319.14032256 2025-05-22,14:15:37.000,142,11097334,-795,0,1747923336,12637.519932229996,145.63706967000326,54319.24512936001 2025-05-22,14:15:38.000,142,11097335,-795,0,1747923337,12637.55361378,145.65821706000133,54319.26609072 2025-05-22,14:15:39.000,142,11097289,-795,0,1747923338,12637.546877469991,145.6300205400039,54319.27307784001 2025-05-22,14:15:40.000,142,11097333,-795,0,1747923339,12637.53340485,145.63706967000326,54319.44076872001 2025-05-22,14:15:41.000,142,11097341,-795,0,1747923340,12637.49298699,145.64411880000262,54319.4337816 2025-05-22,14:15:42.000,142,11097341,-795,0,1747923341,12637.573822710001,145.65116793000198,54319.398846000004 2025-05-22,14:15:43.000,142,11097338,-795,0,1747923342,12637.506459609991,145.6300205400039,54319.370897520006 2025-05-22,14:15:44.000,142,11097324,-795,0,1747923343,12637.526668539991,145.64411880000262,54319.12634832001 2025-05-22,14:15:45.000,142,11097309,-795,0,1747923344,12637.53340485,145.60887314999854,54319.09839984 2025-05-22,14:15:46.000,142,11097281,-795,0,1747923345,12637.620976879996,145.62297141000454,54319.1892324 2025-05-22,14:15:47.000,142,11097315,-795,0,1747923346,12637.701812599997,145.62297141000454,54319.370897520006 2025-05-22,14:15:48.000,142,11097282,-795,0,1747923347,12637.748966769992,145.64411880000262,54319.49666568 2025-05-22,14:15:49.000,142,11097323,-795,0,1747923348,12637.708548909992,145.60182401999919,54319.51063992001 2025-05-22,14:15:50.000,142,11097324,-795,0,1747923349,12637.573822710001,145.6300205400039,54319.26609072 2025-05-22,14:15:51.000,142,11097333,-795,0,1747923350,12637.681603669997,145.57362750000175,54319.37788464 2025-05-22,14:15:52.000,142,11097300,-795,0,1747923351,12637.722021529997,145.5806766300011,54319.22416800001 2025-05-22,14:15:53.000,142,11097286,-795,0,1747923352,12637.755703080002,145.5665783700024,54319.31500056 2025-05-22,14:15:54.000,142,11097296,-795,0,1747923353,12637.782648319997,145.53838184999768,54319.4337816 2025-05-22,14:15:55.000,142,11097286,-795,0,1747923354,12637.802857249997,145.52428358999896,54319.39185888001 2025-05-22,14:15:56.000,142,11097333,-795,0,1747923355,12637.715285220002,145.46084142000473,54319.4337816 2025-05-22,14:15:57.000,142,11097322,-795,0,1747923356,12637.708548909992,145.4326449,54319.4337816 2025-05-22,14:15:58.000,142,11097324,-795,0,1747923357,12637.769175699992,145.39035012000386,54319.51063992001 2025-05-22,14:15:59.000,142,11097322,-795,0,1747923358,12637.742230459997,145.3551044699998,54319.48269144 2025-05-22,14:16:00.000,142,11097295,-795,0,1747923359,12637.748966769992,145.39739925000322,54319.22416800001 2025-05-22,14:16:01.000,142,11097347,-795,0,1747923360,12637.782648319997,145.36215359999915,54319.29403920001 2025-05-22,14:16:02.000,142,11097334,-795,0,1747923361,12637.775912010002,145.31280969000363,54319.09839984 2025-05-22,14:16:03.000,142,11097315,-795,0,1747923362,12637.897165590002,145.28461316999892,54319.38487176 2025-05-22,14:16:04.000,142,11097357,-795,0,1747923363,12637.903901899997,145.26346578000084,54319.60147248 2025-05-22,14:16:05.000,142,11097307,-795,0,1747923364,12637.964528689998,145.21412186999805,54319.51063992001 2025-05-22,14:16:06.000,142,11097343,-795,0,1747923365,12637.944319759998,145.24231839000277,54319.28705208 2025-05-22,14:16:07.000,142,11097310,-795,0,1747923366,12637.937583450002,145.17887622000126,54319.349936160004 2025-05-22,14:16:08.000,142,11097327,-795,0,1747923367,12638.004946549998,145.17887622000126,54319.231155120004 2025-05-22,14:16:09.000,142,11097290,-795,0,1747923368,12638.058837029988,145.15067970000382,54319.349936160004 2025-05-22,14:16:10.000,142,11097286,-795,0,1747923369,12638.052100719993,145.13658143999783,54319.30801344 2025-05-22,14:16:11.000,142,11097332,-795,0,1747923370,12638.173354299994,145.09428666000167,54319.370897520006 2025-05-22,14:16:12.000,142,11097322,-795,0,1747923371,12638.166617989998,145.10133579000103,54319.706279280006 2025-05-22,14:16:13.000,142,11097353,-795,0,1747923372,12638.186826919999,145.05904101000488,54319.67833080001 2025-05-22,14:16:14.000,142,11097301,-795,0,1747923373,12638.207035849999,145.0731392700036,54319.60147248 2025-05-22,14:16:15.000,142,11097332,-795,0,1747923374,12638.166617989998,145.04494274999888,54319.55256264 2025-05-22,14:16:16.000,142,11097302,-795,0,1747923375,12638.186826919999,145.10133579000103,54319.28006496 2025-05-22,14:16:17.000,142,11097298,-795,0,1747923376,12638.247453709999,145.13658143999783,54319.468717200005 2025-05-22,14:16:18.000,142,11097361,-795,0,1747923377,12638.274398949994,145.12953230999847,54319.4337816 2025-05-22,14:16:19.000,142,11097329,-795,0,1747923378,12638.267662639999,145.0872375300023,54319.44076872001 2025-05-22,14:16:20.000,142,11097285,-795,0,1747923379,12638.233981089994,145.16477796000254,54319.65736944001 2025-05-22,14:16:21.000,142,11097281,-795,0,1747923380,12638.247453709999,145.14363057000446,54319.55954976001 2025-05-22,14:16:22.000,142,11097310,-795,0,1747923381,12638.314816809994,145.15067970000382,54319.587498240006 2025-05-22,14:16:23.000,142,11097317,-795,0,1747923382,12638.34849836,145.14363057000446,54319.587498240006 2025-05-22,14:16:24.000,142,11097330,-795,0,1747923383,12638.355234669994,145.24936752000212,54319.34294904001 2025-05-22,14:16:25.000,142,11097337,-795,0,1747923384,12638.30134418999,145.32690795000235,54319.10538696001 2025-05-22,14:16:26.000,142,11097326,-795,0,1747923385,12638.32155311999,145.41149751000194,54318.9446832 2025-05-22,14:16:27.000,142,11097316,-795,0,1747923386,12638.274398949994,145.51018533000024,54318.874812 2025-05-22,14:16:28.000,142,11097336,-795,0,1747923387,12638.065573339998,145.5665783700024,54318.874812 2025-05-22,14:16:29.000,142,11097342,-795,0,1747923388,12637.876956660002,145.39035012000386,54318.62327568001 2025-05-22,14:16:30.000,142,11097301,-795,0,1747923389,12637.823066179997,145.03084449000016,54318.22500984 2025-05-22,14:16:31.000,142,11097344,-795,0,1747923390,12638.180090609989,144.77002668000205,54318.50449464001 2025-05-22,14:16:32.000,142,11097331,-795,0,1747923391,12638.50343348999,144.83346885000356,54318.60930144 2025-05-22,14:16:33.000,142,11097325,-795,0,1747923392,12638.718995409996,144.91100928000378,54319.04949 2025-05-22,14:16:34.000,142,11097308,-795,0,1747923393,12638.786358509991,145.0096971000021,54319.301026320005 2025-05-22,14:16:35.000,142,11097322,-795,0,1747923394,12638.779622199996,145.0872375300023,54319.33596192 2025-05-22,14:16:36.000,142,11097315,-795,0,1747923395,12638.75267696,145.10133579000103,54319.6433952 2025-05-22,14:16:37.000,142,11097285,-795,0,1747923396,12638.820040059996,145.08018840000295,54319.72025352 2025-05-22,14:16:38.000,142,11097309,-795,0,1747923397,12638.759413269996,145.1224831799991,54319.72724064001 2025-05-22,14:16:39.000,142,11097305,-795,0,1747923398,12638.820040059996,145.11543404999975,54319.755189120006 2025-05-22,14:16:40.000,142,11097321,-795,0,1747923399,12638.725731719991,145.14363057000446,54319.36391040001 2025-05-22,14:16:41.000,142,11097304,-795,0,1747923400,12638.745940649991,145.15772883000318,54319.44076872001 2025-05-22,14:16:42.000,142,11097315,-795,0,1747923401,12638.873930540001,145.13658143999783,54319.72025352 2025-05-22,14:16:43.000,142,11097311,-795,0,1747923402,12638.900875779997,145.1224831799991,54319.79012472 2025-05-22,14:16:44.000,142,11097310,-795,0,1747923403,12638.840248989996,145.11543404999975,54319.8879444 2025-05-22,14:16:45.000,142,11097299,-795,0,1747923404,12638.799831129996,145.09428666000167,54319.60147248 2025-05-22,14:16:46.000,142,11097292,-795,0,1747923405,12638.927821019992,145.10133579000103,54319.90890576 2025-05-22,14:16:47.000,142,11097308,-795,0,1747923406,12638.974975190002,145.1224831799991,54319.89493152001 2025-05-22,14:16:48.000,142,11097345,-795,0,1747923407,12639.015393050002,145.10133579000103,54319.76916336 2025-05-22,14:16:49.000,142,11097301,-795,0,1747923408,12638.954766260002,145.10133579000103,54319.685317920004 2025-05-22,14:16:50.000,142,11097335,-795,0,1747923409,12639.082756149997,145.13658143999783,54319.7831376 2025-05-22,14:16:51.000,142,11097285,-795,0,1747923410,12639.123174009997,145.14363057000446,54319.81108608 2025-05-22,14:16:52.000,142,11097309,-795,0,1747923411,12639.177064490003,145.1083849200004,54320.1674292 2025-05-22,14:16:53.000,142,11097272,-795,0,1747923412,12639.210746039993,145.08018840000295,54320.12550648 2025-05-22,14:16:54.000,142,11097300,-795,0,1747923413,12639.204009729998,145.0872375300023,54320.10454512 2025-05-22,14:16:55.000,142,11097346,-795,0,1747923414,12639.244427589998,145.0872375300023,54319.84602168001 2025-05-22,14:16:56.000,142,11097349,-795,0,1747923415,12639.230954969993,145.08018840000295,54319.804098960005 2025-05-22,14:16:57.000,142,11097330,-795,0,1747923416,12639.278109139988,145.0872375300023,54319.83903456 2025-05-22,14:16:58.000,142,11097351,-795,0,1747923417,12639.352208549994,145.08018840000295,54319.99973832 2025-05-22,14:16:59.000,142,11097331,-795,0,1747923418,12639.325263309998,145.05199187999824,54319.93685424 2025-05-22,14:17:00.000,142,11097330,-795,0,1747923419,12639.284845449998,145.01674623000144,54320.07659664 2025-05-22,14:17:01.000,142,11097256,-795,0,1747923420,12639.284845449998,144.98150058000465,54320.05563528 2025-05-22,14:17:02.000,142,11097279,-795,0,1747923421,12639.305054379998,144.91805841000314,54320.00672544 2025-05-22,14:17:03.000,142,11097303,-795,0,1747923422,12639.264636519998,144.88986188999843,54320.13249360001 2025-05-22,14:17:04.000,142,11097316,-795,0,1747923423,12639.244427589998,144.91805841000314,54319.706279280006 2025-05-22,14:17:05.000,142,11097339,-795,0,1747923424,12639.217482349988,144.8969110199978,54319.685317920004 2025-05-22,14:17:06.000,142,11097330,-795,0,1747923425,12639.136646630002,144.85461624000163,54319.60147248 2025-05-22,14:17:07.000,142,11097330,-795,0,1747923426,12639.311790689993,144.79822319999948,54319.853008800004 2025-05-22,14:17:08.000,142,11097288,-795,0,1747923427,12639.338735929989,144.79117407000012,54320.06262240001 2025-05-22,14:17:09.000,142,11097312,-795,0,1747923428,12639.352208549994,144.74887929000397,54320.069609520004 2025-05-22,14:17:10.000,142,11097290,-795,0,1747923429,12639.271372829993,144.77002668000205,54319.94384136001 2025-05-22,14:17:11.000,142,11097334,-795,0,1747923430,12639.338735929989,144.72068276999926,54319.85999592 2025-05-22,14:17:12.000,142,11097318,-795,0,1747923431,12639.365681169998,144.74887929000397,54319.77615048001 2025-05-22,14:17:13.000,142,11097307,-795,0,1747923432,12639.406099029999,144.68543712000246,54319.873970160006 2025-05-22,14:17:14.000,142,11097309,-795,0,1747923433,12639.50040736999,144.68543712000246,54319.91589288001 2025-05-22,14:17:15.000,142,11097327,-795,0,1747923434,12639.453253199994,144.6783879900031,54319.92986712 2025-05-22,14:17:16.000,142,11097314,-795,0,1747923435,12639.385890099999,144.6501914699984,54320.06262240001 2025-05-22,14:17:17.000,142,11097228,-795,0,1747923436,12639.473462129994,144.60084756000288,54320.097558 2025-05-22,14:17:18.000,142,11097306,-795,0,1747923437,12639.473462129994,144.58674930000416,54320.11153224001 2025-05-22,14:17:19.000,142,11097346,-795,0,1747923438,12639.486934749999,144.54445452000073,54319.94384136001 2025-05-22,14:17:20.000,142,11097325,-795,0,1747923439,12639.379153789989,144.5162580000033,54319.72025352 2025-05-22,14:17:21.000,142,11097314,-795,0,1747923440,12639.446516889999,144.50215974000457,54319.804098960005 2025-05-22,14:17:22.000,142,11097308,-795,0,1747923441,12639.527352609999,144.45281583000178,54319.9578156 2025-05-22,14:17:23.000,142,11097305,-795,0,1747923442,12639.54082522999,144.38232453000091,54319.99973832 2025-05-22,14:17:24.000,142,11097329,-795,0,1747923443,12639.50040736999,144.36117714000284,54320.1674292 2025-05-22,14:17:25.000,142,11097350,-795,0,1747923444,12639.473462129994,144.29773497000133,54319.922880000006 2025-05-22,14:17:26.000,142,11097293,-795,0,1747923445,12639.507143679999,144.24134192999918,54320.041661040006 2025-05-22,14:17:27.000,142,11097300,-795,0,1747923446,12639.54082522999,144.2201945400011,54319.88095728 2025-05-22,14:17:28.000,142,11097319,-795,0,1747923447,12639.54082522999,144.19199802000367,54319.92986712 2025-05-22,14:17:29.000,142,11097322,-795,0,1747923448,12639.56103415999,144.19199802000367,54319.79711184001 2025-05-22,14:17:30.000,142,11097345,-795,0,1747923449,12639.554297849994,144.19199802000367,54319.922880000006 2025-05-22,14:17:31.000,142,11097305,-795,0,1747923450,12639.56103415999,144.1849488900043,54319.84602168001 2025-05-22,14:17:32.000,142,11097350,-795,0,1747923451,12639.614924639995,144.14970324000024,54320.18140344001 2025-05-22,14:17:33.000,142,11097301,-795,0,1747923452,12639.66881512,144.10035933000472,54320.12550648 2025-05-22,14:17:34.000,142,11097300,-755,0,1747923453,12639.635133569995,144.07216281,54320.11851936 2025-05-22,14:17:35.000,142,11097306,-795,0,1747923454,12639.635133569995,144.04396629000257,54319.81108608 2025-05-22,14:17:36.000,142,11097293,-795,0,1747923455,12639.635133569995,144.07921193999937,54319.74121488 2025-05-22,14:17:37.000,142,11097340,-795,0,1747923456,12639.756387149995,144.11445759000344,54319.901918640004 2025-05-22,14:17:38.000,142,11097331,-795,0,1747923457,12639.82375024999,144.06511368000065,54319.91589288001 2025-05-22,14:17:39.000,142,11097312,-795,0,1747923458,12639.82375024999,144.07216281,54319.91589288001 2025-05-22,14:17:40.000,142,11097297,-795,0,1747923459,12639.7900687,144.07921193999937,54320.17441632 2025-05-22,14:17:41.000,142,11097276,-795,0,1747923460,12639.83048656,144.0369171600032,54320.10454512 2025-05-22,14:17:42.000,142,11097298,-795,0,1747923461,12639.88437703999,143.98757325000042,54320.17441632 2025-05-22,14:17:43.000,142,11097335,-795,0,1747923462,12639.958476449996,143.9734749900017,54320.08358376001 2025-05-22,14:17:44.000,142,11097296,-795,0,1747923463,12639.95174014,143.98757325000042,54319.98576408 2025-05-22,14:17:45.000,142,11097303,-795,0,1747923464,12639.938267519996,144.0087206399985,54319.83903456 2025-05-22,14:17:46.000,142,11097314,-795,0,1747923465,12639.90458596999,143.99462237999978,54319.8180732 2025-05-22,14:17:47.000,142,11097346,-795,0,1747923466,12640.086466339992,143.95232760000363,54320.06262240001 2025-05-22,14:17:48.000,142,11097328,-795,0,1747923467,12640.126884199992,143.90298369000084,54320.29319736 2025-05-22,14:17:49.000,142,11097281,-795,0,1747923468,12640.194247300002,143.9100328200002,54320.25127464001 2025-05-22,14:17:50.000,142,11097318,-795,0,1747923469,12640.059521099996,143.86068891000468,54320.00672544 2025-05-22,14:17:51.000,142,11097318,-795,0,1747923470,12640.099938959997,143.86068891000468,54319.85999592 2025-05-22,14:17:52.000,142,11097339,-795,0,1747923471,12640.113411580001,143.8254432600006,54319.84602168001 2025-05-22,14:17:53.000,142,11097266,-795,0,1747923472,12640.221192539997,143.8254432600006,54319.98576408 2025-05-22,14:17:54.000,142,11097298,-795,0,1747923473,12640.234665160002,143.73380457000167,54319.94384136001 2025-05-22,14:17:55.000,142,11097338,-795,0,1747923474,12640.207719919992,143.69150978999824,54320.05563528 2025-05-22,14:17:56.000,142,11097301,-795,0,1747923475,12640.221192539997,143.6633132700008,54320.11153224001 2025-05-22,14:17:57.000,142,11097265,-795,0,1747923476,12640.214456230002,143.64921501000208,54320.237300400004 2025-05-22,14:17:58.000,142,11097303,-795,0,1747923477,12640.261610399997,143.5998710999993,54320.21633904 2025-05-22,14:17:59.000,142,11097303,-795,0,1747923478,12640.281819329997,143.57167458000185,54319.99275120001 2025-05-22,14:18:00.000,142,11097330,-795,0,1747923479,12640.160565749997,143.52937979999842,54319.7831376 2025-05-22,14:18:01.000,142,11097277,-795,0,1747923480,12640.200983609997,143.5998710999993,54319.85999592 2025-05-22,14:18:02.000,142,11097323,-795,0,1747923481,12640.315500880002,143.55052719000378,54319.99275120001 2025-05-22,14:18:03.000,142,11097298,-795,0,1747923482,12640.315500880002,143.54347806000442,54320.11851936 2025-05-22,14:18:04.000,142,11097306,-795,0,1747923483,12640.308764569992,143.52937979999842,54320.3421072 2025-05-22,14:18:05.000,142,11097292,-795,0,1747923484,12640.275083020002,143.55757632000314,54320.139480720005 2025-05-22,14:18:06.000,142,11097224,-795,0,1747923485,12640.295291950002,143.5646254500025,54320.20236480001 2025-05-22,14:18:07.000,142,11097313,-795,0,1747923486,12640.288555639992,143.5998710999993,54319.95082848 2025-05-22,14:18:08.000,142,11097296,-795,0,1747923487,12640.403072909998,143.5998710999993,54320.0276868 2025-05-22,14:18:09.000,142,11097309,-795,0,1747923488,12640.376127670002,143.63511675000336,54319.90890576 2025-05-22,14:18:10.000,142,11097298,-795,0,1747923489,12640.322237189997,143.628067620004,54319.83204744 2025-05-22,14:18:11.000,142,11097292,-795,0,1747923490,12640.443490769998,143.65626414000144,54320.097558 2025-05-22,14:18:12.000,142,11097313,-795,0,1747923491,12640.497381249988,143.60692022999865,54320.43293976 2025-05-22,14:18:13.000,142,11097262,-795,0,1747923492,12640.443490769998,143.59282196999993,54320.38402992 2025-05-22,14:18:14.000,142,11097299,-795,0,1747923493,12640.537799109989,143.57167458000185,54320.36306856 2025-05-22,14:18:15.000,142,11097326,-795,0,1747923494,12640.470436009993,143.55757632000314,54320.04864816 2025-05-22,14:18:16.000,142,11097276,-795,0,1747923495,12640.456963389988,143.52233066999906,54320.041661040006 2025-05-22,14:18:17.000,142,11097321,-795,0,1747923496,12640.544535419998,143.50823241000035,54320.18140344001 2025-05-22,14:18:18.000,142,11097346,-795,0,1747923497,12640.598425899989,143.4800358900029,54320.20236480001 2025-05-22,14:18:19.000,142,11097325,-795,0,1747923498,12640.564744349998,143.4659376300042,54320.23031328001 2025-05-22,14:18:20.000,142,11097320,-795,0,1747923499,12640.564744349998,143.43069198000012,54320.258261760006 2025-05-22,14:18:21.000,142,11097309,-795,0,1747923500,12640.558008039989,143.43069198000012,54320.258261760006 2025-05-22,14:18:22.000,142,11097266,-795,0,1747923501,12640.652316379994,143.34610242000053,54320.36306856 2025-05-22,14:18:23.000,142,11097299,-795,0,1747923502,12640.67926161999,143.40249546000268,54320.139480720005 2025-05-22,14:18:24.000,142,11097319,-795,0,1747923503,12640.692734239994,143.33200416000182,54320.11851936 2025-05-22,14:18:25.000,142,11097377,-795,0,1747923504,12640.638843759989,143.30380764000438,54320.03467392001 2025-05-22,14:18:26.000,142,11097314,-795,0,1747923505,12640.69947054999,143.32495503000246,54319.99973832 2025-05-22,14:18:27.000,142,11097279,-795,0,1747923506,12640.692734239994,143.28970937999838,54320.258261760006 2025-05-22,14:18:28.000,142,11097308,-795,0,1747923507,12640.78704258,143.2685619900003,54320.46088824 2025-05-22,14:18:29.000,142,11097306,-795,0,1747923508,12640.712943169994,143.27561111999967,54320.39800416001 2025-05-22,14:18:30.000,142,11097326,-795,0,1747923509,12640.69947054999,143.169874170002,54320.31415872 2025-05-22,14:18:31.000,142,11097291,-795,0,1747923510,12640.733152099994,143.2192180800048,54320.07659664 2025-05-22,14:18:32.000,142,11097300,-795,0,1747923511,12640.753361029994,143.18397243000072,54320.04864816 2025-05-22,14:18:33.000,142,11097288,-795,0,1747923512,12640.69947054999,143.2333163400035,54320.15345496 2025-05-22,14:18:34.000,142,11097302,-795,0,1747923513,12640.76009733999,143.19807068999944,54320.21633904 2025-05-22,14:18:35.000,142,11097307,-795,0,1747923514,12640.67926161999,143.18397243000072,54320.41896552001 2025-05-22,14:18:36.000,142,11097323,-795,0,1747923515,12640.692734239994,143.169874170002,54320.4818496 2025-05-22,14:18:37.000,142,11097232,-795,0,1747923516,12640.605162209999,143.15577591000329,54320.25127464001 2025-05-22,14:18:38.000,142,11097219,-795,0,1747923517,12640.67926161999,143.09233374000178,54320.258261760006 2025-05-22,14:18:39.000,142,11097257,-795,0,1747923518,12640.652316379994,143.14872678000393,54320.0276868 2025-05-22,14:18:40.000,142,11097318,-795,0,1747923519,12640.618634829989,143.1205302599992,54320.04864816 2025-05-22,14:18:41.000,142,11097328,-795,0,1747923520,12640.706206859999,143.19102156000008,54320.06262240001 2025-05-22,14:18:42.000,142,11097326,-795,0,1747923521,12640.80051519999,143.15577591000329,54320.272236 2025-05-22,14:18:43.000,142,11097307,-755,0,1747923522,12640.80051519999,143.13462851999793,54320.46088824 2025-05-22,14:18:44.000,142,11097310,-795,0,1747923523,12640.813987819995,143.14872678000393,54320.46787536001 2025-05-22,14:18:45.000,142,11097259,-795,0,1747923524,12640.78030626999,143.21216894999816,54320.29319736 2025-05-22,14:18:46.000,142,11097290,-635,0,1747923525,12640.874614609995,143.17692330000136,54320.3421072 2025-05-22,14:18:47.000,142,11097322,-795,0,1747923526,12640.773569959994,143.24741460000223,54320.11153224001 2025-05-22,14:18:48.000,142,11097284,-795,0,1747923527,12640.894823539995,143.19807068999944,54320.22332616 2025-05-22,14:18:49.000,142,11097290,-795,0,1747923528,12640.84766937,143.19807068999944,54320.16044208001 2025-05-22,14:18:50.000,142,11097341,-795,0,1747923529,12640.78030626999,143.19807068999944,54319.90890576 2025-05-22,14:18:51.000,142,11097308,-795,0,1747923530,12640.90829616,143.22626721000415,54320.43293976 2025-05-22,14:18:52.000,142,11097314,-795,0,1747923531,12640.94197770999,143.24036547000287,54320.50281096 2025-05-22,14:18:53.000,142,11097279,-795,0,1747923532,12640.894823539995,143.2544637300016,54320.39101704 2025-05-22,14:18:54.000,142,11097317,-795,0,1747923533,12640.90155984999,143.18397243000072,54320.404991280004 2025-05-22,14:18:55.000,142,11097301,-795,0,1747923534,12640.84766937,143.18397243000072,54320.05563528 2025-05-22,14:18:56.000,142,11097295,-795,0,1747923535,12640.80051519999,143.17692330000136,54319.922880000006 2025-05-22,14:18:57.000,142,11097308,-795,0,1747923536,12640.894823539995,143.169874170002,54320.21633904 2025-05-22,14:18:58.000,142,11097269,-795,0,1747923537,12640.96218663999,143.09938287000114,54320.237300400004 2025-05-22,14:18:59.000,142,11097336,-795,0,1747923538,12640.894823539995,143.0711863500037,54320.4818496 2025-05-22,14:19:00.000,142,11097266,-795,0,1747923539,12640.854405679995,143.0077441800022,54320.356081440004 2025-05-22,14:19:01.000,142,11097247,-795,0,1747923540,12640.834196749995,143.0218424400009,54320.39800416001 2025-05-22,14:19:02.000,142,11097257,-795,0,1747923541,12640.88135091999,142.93725288000132,54320.307171600005 2025-05-22,14:19:03.000,142,11097311,-795,0,1747923542,12640.90155984999,142.97249852999812,54320.1674292 2025-05-22,14:19:04.000,142,11097267,-795,0,1747923543,12640.915032469995,142.8949580999979,54320.20236480001 2025-05-22,14:19:05.000,142,11097305,-795,0,1747923544,12640.82746044,142.88085983999918,54320.11153224001 2025-05-22,14:19:06.000,142,11097320,-795,0,1747923545,12640.90829616,142.85266332000174,54320.11851936 2025-05-22,14:19:07.000,142,11097339,-795,0,1747923546,12640.94197770999,142.7962702799996,54320.48883672 2025-05-22,14:19:08.000,142,11097290,-795,0,1747923547,12640.935241399995,142.78922115000023,54320.48883672 2025-05-22,14:19:09.000,142,11097227,-795,0,1747923548,12640.90829616,142.73282810999808,54320.43992688 2025-05-22,14:19:10.000,142,11097299,-795,0,1747923549,12640.854405679995,142.69053333000193,54320.19537768 2025-05-22,14:19:11.000,142,11097308,-795,0,1747923550,12640.88135091999,142.70463159000064,54320.03467392001 2025-05-22,14:19:12.000,142,11097311,-795,0,1747923551,12640.88135091999,142.63414028999978,54320.090570880006 2025-05-22,14:19:13.000,142,11097301,-795,0,1747923552,12640.753361029994,142.6129929000017,54320.01371256001 2025-05-22,14:19:14.000,142,11097286,-795,0,1747923553,12640.915032469995,142.59184551000362,54320.237300400004 2025-05-22,14:19:15.000,142,11097308,-795,0,1747923554,12640.8678783,142.50725595000404,54320.39800416001 2025-05-22,14:19:16.000,142,11097271,-795,0,1747923555,12640.86114198999,142.47201029999997,54320.37005568001 2025-05-22,14:19:17.000,142,11097274,-795,0,1747923556,12640.82746044,142.4015189999991,54320.425952640006 2025-05-22,14:19:18.000,142,11097299,-795,0,1747923557,12640.84766937,142.38742074000038,54320.425952640006 2025-05-22,14:19:19.000,142,11097284,-795,0,1747923558,12640.834196749995,142.34512596000422,54320.13249360001 2025-05-22,14:19:20.000,142,11097308,-795,0,1747923559,12640.80725151,142.28873292000208,54319.93685424 2025-05-22,14:19:21.000,142,11097361,-795,0,1747923560,12640.773569959994,142.3028311800008,54320.05563528 2025-05-22,14:19:22.000,142,11097282,-795,0,1747923561,12640.935241399995,142.19004510000377,54320.23031328001 2025-05-22,14:19:23.000,142,11097281,-795,0,1747923562,12640.88808723,142.14775032000034,54320.4119784 2025-05-22,14:19:24.000,142,11097327,-795,0,1747923563,12640.90155984999,142.07020989000011,54320.46787536001 2025-05-22,14:19:25.000,142,11097248,-795,0,1747923564,12640.915032469995,142.04906250000204,54320.27922312001 2025-05-22,14:19:26.000,142,11097241,-795,0,1747923565,12640.995868189995,141.92922728999838,54320.14646784 2025-05-22,14:19:27.000,142,11097325,-795,0,1747923566,12641.04302235999,141.8728342500035,54320.16044208001 2025-05-22,14:19:28.000,142,11097308,-795,0,1747923567,12641.117121769996,141.75299903999985,54320.10454512 2025-05-22,14:19:29.000,142,11097342,-795,0,1747923568,12641.036286049995,141.67545860999962,54320.069609520004 2025-05-22,14:19:30.000,142,11097294,-795,0,1747923569,12641.096912839996,141.59086905000004,54319.96480272001 2025-05-22,14:19:31.000,142,11097313,-795,0,1747923570,12641.218166419996,141.49218123000173,54320.3421072 2025-05-22,14:19:32.000,142,11097352,-795,0,1747923571,12641.299002139996,141.37234601999808,54320.4119784 2025-05-22,14:19:33.000,142,11097246,-795,0,1747923572,12641.305738449992,141.37234601999808,54320.39800416001 2025-05-22,14:19:34.000,142,11097304,-795,0,1747923573,12641.366365239992,141.25955994000105,54320.24428752 2025-05-22,14:19:35.000,142,11097303,-795,0,1747923574,12641.292265830001,141.2666090700004,54319.99275120001 2025-05-22,14:19:36.000,142,11097300,-795,0,1747923575,12641.238375349996,141.21021602999826,54319.99275120001 2025-05-22,14:19:37.000,142,11097309,-795,0,1747923576,12641.400046789997,141.23136342000362,54320.20236480001 2025-05-22,14:19:38.000,142,11097298,-795,0,1747923577,12641.433728340002,141.18201951000083,54320.21633904 2025-05-22,14:19:39.000,142,11097283,-795,0,1747923578,12641.420255719997,141.16087212000275,54320.31415872 2025-05-22,14:19:40.000,142,11097271,-795,0,1747923579,12641.467409889992,141.13972473000467,54320.20236480001 2025-05-22,14:19:41.000,142,11097272,-795,0,1747923580,12641.487618819992,141.17497038000147,54320.26524888 2025-05-22,14:19:42.000,142,11097242,-795,0,1747923581,12641.588663469993,141.1538229900034,54320.21633904 2025-05-22,14:19:43.000,142,11097254,-795,0,1747923582,12641.682971809998,141.21021602999826,54320.23031328001 2025-05-22,14:19:44.000,142,11097308,-795,0,1747923583,12641.743598599998,141.2172651600049,54320.23031328001 2025-05-22,14:19:45.000,142,11097325,-795,0,1747923584,12641.662762879998,141.24546168000234,54320.04864816 2025-05-22,14:19:46.000,142,11097339,-795,0,1747923585,12641.784016459998,141.34414950000064,54320.041661040006 2025-05-22,14:19:47.000,142,11097341,-795,0,1747923586,12641.885061109999,141.39349341000343,54320.523772320004 2025-05-22,14:19:48.000,142,11097357,-795,0,1747923587,12641.817698009989,141.47103384000366,54320.4119784 2025-05-22,14:19:49.000,142,11097278,-795,0,1747923588,12641.97936944999,141.54152514000452,54320.53075944 2025-05-22,14:19:50.000,142,11097333,-795,0,1747923589,12641.871588489994,141.61906557000475,54320.31415872 2025-05-22,14:19:51.000,142,11097283,-795,0,1747923590,12641.972633139994,141.68955686999834,54320.19537768 2025-05-22,14:19:52.000,142,11097292,-795,0,1747923591,12641.99957837999,141.6966059999977,54320.272236 2025-05-22,14:19:53.000,142,11097299,-795,0,1747923592,12642.093886719995,141.81644121000136,54320.37005568001 2025-05-22,14:19:54.000,142,11097239,-795,0,1747923593,12642.10062302999,141.86578512000415,54320.474862480005 2025-05-22,14:19:55.000,142,11097308,-795,0,1747923594,12642.06020516999,141.91512902999966,54320.61460488001 2025-05-22,14:19:56.000,142,11097313,-795,0,1747923595,12641.972633139994,141.9574238100031,54320.46787536001 2025-05-22,14:19:57.000,142,11097291,-795,0,1747923596,12642.06020516999,141.97857120000117,54320.642553360005 2025-05-22,14:19:58.000,142,11097356,-795,0,1747923597,12642.013050999994,142.03496424000332,54320.55870792 2025-05-22,14:19:59.000,142,11097302,-795,0,1747923598,12642.013050999994,142.1054555400042,54320.46787536001 2025-05-22,14:20:00.000,142,11097299,-795,0,1747923599,12641.95916051999,142.1829959700044,54320.26524888 2025-05-22,14:20:01.000,142,11097318,-795,0,1747923600,12641.95916051999,142.29578205000143,54320.44691400001 2025-05-22,14:20:02.000,142,11097250,-795,0,1747923601,12642.02652362,142.34512596000422,54320.61460488001 2025-05-22,14:20:03.000,142,11097309,-795,0,1747923602,12642.00631469,142.45791204000125,54320.82421848 2025-05-22,14:20:04.000,142,11097331,-795,0,1747923603,12642.00631469,142.60594377000234,54320.78928288 2025-05-22,14:20:05.000,142,11097280,-795,0,1747923604,12641.96589683,142.74692637000408,54320.593643520006 2025-05-22,14:20:06.000,142,11097346,-795,0,1747923605,12641.96589683,142.84561419000238,54320.523772320004 2025-05-22,14:20:07.000,142,11097350,-795,0,1747923606,12641.91874265999,142.99364592000347,54320.46787536001 2025-05-22,14:20:08.000,142,11097257,-795,0,1747923607,12641.925478969999,143.09233374000178,54320.49582384001 2025-05-22,14:20:09.000,142,11097285,-795,0,1747923608,12641.817698009989,143.19807068999944,54320.39800416001 2025-05-22,14:20:10.000,142,11097282,-795,0,1747923609,12641.790752769994,143.37429893999797,54320.36306856 2025-05-22,14:20:11.000,142,11097308,-795,0,1747923610,12641.804225389998,143.54347806000442,54320.58665640001 2025-05-22,14:20:12.000,142,11097289,-795,0,1747923611,12641.784016459998,143.78314848000446,54320.76832152 2025-05-22,14:20:13.000,142,11097295,-795,0,1747923612,12641.575190850002,143.95232760000363,54320.57966928 2025-05-22,14:20:14.000,142,11097312,-795,0,1747923613,12641.332683690001,144.0933101999981,54320.30018448001 2025-05-22,14:20:15.000,142,11097318,-795,0,1747923614,12641.164275939991,144.13560498000152,54320.26524888 2025-05-22,14:20:16.000,142,11097264,-795,0,1747923615,12641.016077119995,144.12855585000216,54320.32114584 2025-05-22,14:20:17.000,142,11097287,-795,0,1747923616,12641.076703909996,144.19199802000367,54320.43293976 2025-05-22,14:20:18.000,142,11097352,-795,0,1747923617,12641.10364914999,144.2554401899979,54320.71941168 2025-05-22,14:20:19.000,142,11097384,-795,0,1747923618,12641.11038546,144.29773497000133,54320.82421848 2025-05-22,14:20:20.000,142,11097324,-795,0,1747923619,12641.036286049995,144.41052104999835,54320.68447608001 2025-05-22,14:20:21.000,142,11097245,-795,0,1747923620,12641.016077119995,144.4669140900005,54320.71941168 2025-05-22,14:20:22.000,142,11097235,-795,0,1747923621,12640.975659259995,144.5797001700048,54320.5517208 2025-05-22,14:20:23.000,142,11097310,-795,0,1747923622,12640.86114198999,144.6290440800003,54320.62857912 2025-05-22,14:20:24.000,142,11097302,-795,0,1747923623,12640.706206859999,144.66428973000438,54320.474862480005 2025-05-22,14:20:25.000,142,11097320,-795,0,1747923624,12640.692734239994,144.68543712000246,54320.5517208 2025-05-22,14:20:26.000,142,11097325,-795,0,1747923625,12640.625371139999,144.60084756000288,54320.68447608001 2025-05-22,14:20:27.000,142,11097302,-795,0,1747923626,12640.551271729993,144.50920887000393,54320.64954048 2025-05-22,14:20:28.000,142,11097300,-795,0,1747923627,12640.510853869993,144.43871757000306,54320.55870792 2025-05-22,14:20:29.000,142,11097238,-795,0,1747923628,12640.490644939993,144.45986496000114,54320.60063064 2025-05-22,14:20:30.000,142,11097280,-795,0,1747923629,12640.241401469997,144.43871757000306,54320.22332616 2025-05-22,14:20:31.000,142,11097308,-795,0,1747923630,12640.167302059992,144.44576670000242,54320.425952640006 2025-05-22,14:20:32.000,142,11097311,-795,0,1747923631,12639.985421689991,144.43871757000306,54320.425952640006 2025-05-22,14:20:33.000,142,11097336,-795,0,1747923632,12639.837222869995,144.42461931000435,54320.32114584 2025-05-22,14:20:34.000,142,11097325,-795,0,1747923633,12639.715969289995,144.36117714000284,54320.593643520006 2025-05-22,14:20:35.000,142,11097328,-795,0,1747923634,12639.70249666999,144.37527540000156,54320.74736016 2025-05-22,14:20:36.000,142,11097302,-795,0,1747923635,12639.493671059994,144.41052104999835,54320.4818496 2025-05-22,14:20:37.000,142,11097270,-795,0,1747923636,12639.52061629999,144.4175701799977,54320.63556624001 2025-05-22,14:20:38.000,142,11097289,-795,0,1747923637,12639.426307959999,144.41052104999835,54320.258261760006 2025-05-22,14:20:39.000,142,11097270,-795,0,1747923638,12639.358944859989,144.36117714000284,54320.25127464001 2025-05-22,14:20:40.000,142,11097306,-795,0,1747923639,12639.244427589998,144.3188823599994,54320.139480720005 2025-05-22,14:20:41.000,142,11097296,-795,0,1747923640,12639.197273420003,144.36117714000284,54320.17441632 2025-05-22,14:20:42.000,142,11097361,-795,0,1747923641,12639.264636519998,144.27658758000325,54320.60761776 2025-05-22,14:20:43.000,142,11097322,-795,0,1747923642,12639.278109139988,144.21314541000174,54320.56569504001 2025-05-22,14:20:44.000,142,11097356,-795,0,1747923643,12639.284845449998,144.17789975999767,54320.593643520006 2025-05-22,14:20:45.000,142,11097287,-795,0,1747923644,12639.251163899993,144.13560498000152,54320.37005568001 2025-05-22,14:20:46.000,142,11097294,-795,0,1747923645,12639.298318069988,144.07921193999937,54320.13249360001 2025-05-22,14:20:47.000,142,11097323,-795,0,1747923646,12639.352208549994,144.08626106999873,54320.26524888 2025-05-22,14:20:48.000,142,11097290,-795,0,1747923647,12639.372417479994,144.04396629000257,54320.25127464001 2025-05-22,14:20:49.000,142,11097292,-795,0,1747923648,12639.210746039993,144.0228189000045,54320.01371256001 2025-05-22,14:20:50.000,142,11097334,-795,0,1747923649,12639.318526999989,144.0087206399985,54320.17441632 2025-05-22,14:20:51.000,142,11097291,-795,0,1747923650,12639.412835339994,144.00167150999914,54320.39101704 2025-05-22,14:20:52.000,142,11097294,-795,0,1747923651,12639.50040736999,143.9734749900017,54320.4818496 2025-05-22,14:20:53.000,142,11097237,-795,0,1747923652,12639.486934749999,144.0228189000045,54320.39800416001 2025-05-22,14:20:54.000,142,11097318,-795,0,1747923653,12639.56103415999,144.0228189000045,54320.07659664 2025-05-22,14:20:55.000,142,11097302,-795,0,1747923654,12639.453253199994,144.00167150999914,54320.04864816 2025-05-22,14:20:56.000,142,11097309,-795,0,1747923655,12639.412835339994,144.00167150999914,54319.98576408 2025-05-22,14:20:57.000,142,11097277,-795,0,1747923656,12639.527352609999,143.99462237999978,54320.14646784 2025-05-22,14:20:58.000,142,11097283,-795,0,1747923657,12639.54082522999,143.99462237999978,54320.356081440004 2025-05-22,14:20:59.000,142,11097288,-795,0,1747923658,12639.50040736999,143.95232760000363,54320.39800416001 2025-05-22,14:21:00.000,142,11097334,-795,0,1747923659,12639.554297849994,143.959376730003,54320.237300400004 2025-05-22,14:21:01.000,142,11097276,-795,0,1747923660,12639.513879989994,143.959376730003,54320.25127464001 2025-05-22,14:21:02.000,142,11097305,-795,0,1747923661,12639.56103415999,143.88183630000276,54320.03467392001 2025-05-22,14:21:03.000,142,11097292,-795,0,1747923662,12639.56777047,143.86773804000404,54320.05563528 2025-05-22,14:21:04.000,142,11097323,-795,0,1747923663,12639.507143679999,143.85363977999805,54319.81108608 2025-05-22,14:21:05.000,142,11097328,-795,0,1747923664,12639.507143679999,143.77609934999782,54319.93685424 2025-05-22,14:21:06.000,142,11097319,-795,0,1747923665,12639.58124308999,143.73380457000167,54320.13249360001 2025-05-22,14:21:07.000,142,11097357,-795,0,1747923666,12639.62166094999,143.68446065999888,54320.30018448001 2025-05-22,14:21:08.000,142,11097309,-795,0,1747923667,12639.635133569995,143.69855892000487,54320.27922312001 2025-05-22,14:21:09.000,142,11097285,-795,0,1747923668,12639.60145201999,143.68446065999888,54320.209351920006 2025-05-22,14:21:10.000,142,11097263,-795,0,1747923669,12639.486934749999,143.71970631000295,54319.74820200001 2025-05-22,14:21:11.000,142,11097333,-795,0,1747923670,12639.54756154,143.71970631000295,54319.804098960005 2025-05-22,14:21:12.000,142,11097334,-795,0,1747923671,12639.56777047,143.75495195999974,54319.83903456 2025-05-22,14:21:13.000,142,11097320,-795,0,1747923672,12639.527352609999,143.7620010899991,54319.922880000006 2025-05-22,14:21:14.000,142,11097324,-795,0,1747923673,12639.554297849994,143.83249238999997,54320.16044208001 2025-05-22,14:21:15.000,142,11097273,-795,0,1747923674,12639.466725819999,143.86773804000404,54320.15345496 2025-05-22,14:21:16.000,142,11097284,-795,0,1747923675,12639.412835339994,143.9100328200002,54319.99275120001 2025-05-22,14:21:17.000,142,11097279,-795,0,1747923676,12639.446516889999,143.9734749900017,54320.069609520004 2025-05-22,14:21:18.000,142,11097297,-795,0,1747923677,12639.379153789989,144.02986803000385,54319.79012472 2025-05-22,14:21:19.000,142,11097290,-795,0,1747923678,12639.399362719989,144.08626106999873,54319.901918640004 2025-05-22,14:21:20.000,142,11097306,-795,0,1747923679,12639.123174009997,144.21314541000174,54319.48269144 2025-05-22,14:21:21.000,142,11097309,-795,0,1747923680,12639.271372829993,144.32593148999877,54319.76217624 2025-05-22,14:21:22.000,142,11097303,-795,0,1747923681,12639.372417479994,144.38232453000091,54320.18140344001 2025-05-22,14:21:23.000,142,11097320,-795,0,1747923682,12639.379153789989,144.44576670000242,54320.13249360001 2025-05-22,14:21:24.000,142,11097351,-795,0,1747923683,12639.392626409994,144.50215974000457,54320.08358376001 2025-05-22,14:21:25.000,142,11097306,-795,0,1747923684,12639.372417479994,144.59379843000352,54319.734227760004 2025-05-22,14:21:26.000,142,11097244,-795,0,1747923685,12639.446516889999,144.63609320999967,54319.72724064001 2025-05-22,14:21:27.000,142,11097302,-795,0,1747923686,12639.45998950999,144.65724059999775,54319.804098960005 2025-05-22,14:21:28.000,142,11097285,-795,0,1747923687,12639.50040736999,144.70658451000054,54319.65736944001 2025-05-22,14:21:29.000,142,11097332,-795,0,1747923688,12639.493671059994,144.73478102999798,54319.79711184001 2025-05-22,14:21:30.000,142,11097306,-795,0,1747923689,12639.493671059994,144.77002668000205,54319.853008800004 2025-05-22,14:21:31.000,142,11097348,-795,0,1747923690,12639.56777047,144.80527232999884,54319.93685424 2025-05-22,14:21:32.000,142,11097286,-795,0,1747923691,12639.635133569995,144.84756711000227,54320.139480720005 2025-05-22,14:21:33.000,142,11097306,-795,0,1747923692,12639.655342499995,144.84756711000227,54319.81108608 2025-05-22,14:21:34.000,142,11097348,-795,0,1747923693,12639.64186987999,144.90396015000442,54319.7831376 2025-05-22,14:21:35.000,142,11097321,-795,0,1747923694,12639.62166094999,144.88281275999907,54319.685317920004 2025-05-22,14:21:36.000,142,11097342,-795,0,1747923695,12639.56103415999,144.98150058000465,54319.706279280006 2025-05-22,14:21:37.000,142,11097344,-795,0,1747923696,12639.60145201999,144.93920580000122,54320.07659664 2025-05-22,14:21:38.000,142,11097272,-795,0,1747923697,12639.614924639995,144.91805841000314,54320.08358376001 2025-05-22,14:21:39.000,142,11097321,-795,0,1747923698,12639.594715709994,144.8969110199978,54320.020699680004 2025-05-22,14:21:40.000,142,11097277,-795,0,1747923699,12639.493671059994,144.9603531899993,54319.873970160006 2025-05-22,14:21:41.000,142,11097299,-795,0,1747923700,12639.365681169998,144.99559884000337,54319.65736944001 2025-05-22,14:21:42.000,142,11097306,-795,0,1747923701,12639.264636519998,144.974451449998,54319.706279280006 2025-05-22,14:21:43.000,142,11097310,-795,0,1747923702,12639.156855560002,144.8757636299997,54319.7831376 2025-05-22,14:21:44.000,142,11097338,-795,0,1747923703,12639.136646630002,144.80527232999884,54319.79711184001 2025-05-22,14:21:45.000,142,11097310,-795,0,1747923704,12639.062547219997,144.6783879900031,54319.96480272001 2025-05-22,14:21:46.000,142,11097309,-795,0,1747923705,12639.049074599992,144.67133886000374,54320.097558 2025-05-22,14:21:47.000,142,11097306,-795,0,1747923706,12639.042338289997,144.60084756000288,54320.23031328001 2025-05-22,14:21:48.000,142,11097327,-795,0,1747923707,12638.995184120002,144.57265103999816,54320.16044208001 2025-05-22,14:21:49.000,142,11097286,-795,0,1747923708,12638.941293639997,144.50215974000457,54319.853008800004 2025-05-22,14:22:00.000,142,11097344,-795,0,1747923719,12639.251163899993,144.43871757000306,54319.706279280006 2025-05-22,14:22:01.000,142,11097306,-795,0,1747923720,12639.230954969993,144.36117714000284,54319.96480272001 2025-05-22,14:22:02.000,142,11097287,-795,0,1747923721,12639.264636519998,144.3682262700022,54320.05563528 2025-05-22,14:22:03.000,142,11097286,-795,0,1747923722,12639.264636519998,144.3682262700022,54320.15345496 2025-05-22,14:22:04.000,142,11097316,-795,0,1747923723,12639.251163899993,144.37527540000156,54319.9578156 2025-05-22,14:22:05.000,142,11097239,-795,0,1747923724,12639.230954969993,144.36117714000284,54319.873970160006 2025-05-22,14:22:06.000,142,11097317,-795,0,1747923725,12639.190537109993,144.2695384500039,54319.734227760004 2025-05-22,14:22:07.000,142,11097238,-795,0,1747923726,12639.163591869998,144.2836367100026,54319.81108608 2025-05-22,14:22:08.000,142,11097281,-795,0,1747923727,12639.237691279988,144.19199802000367,54320.0276868 2025-05-22,14:22:09.000,142,11097310,-795,0,1747923728,12639.237691279988,144.17789975999767,54320.097558 2025-05-22,14:22:10.000,142,11097299,-795,0,1747923729,12639.257900209988,144.1215067200028,54320.00672544 2025-05-22,14:22:11.000,142,11097243,-795,0,1747923730,12639.298318069988,144.0580645500013,54320.07659664 2025-05-22,14:22:12.000,142,11097330,-795,0,1747923731,12639.372417479994,144.02986803000385,54319.922880000006 2025-05-22,14:22:13.000,142,11097219,-795,0,1747923732,12639.325263309998,144.01576976999786,54319.83204744 2025-05-22,14:22:14.000,142,11097308,-795,0,1747923733,12639.345472239998,143.959376730003,54319.74121488 2025-05-22,14:22:15.000,142,11097320,-795,0,1747923734,12639.345472239998,143.94527847000427,54319.72724064001 2025-05-22,14:22:16.000,142,11097287,-795,0,1747923735,12639.305054379998,143.90298369000084,54319.94384136001 2025-05-22,14:22:17.000,142,11097270,-795,0,1747923736,12639.379153789989,143.8747871700034,54320.090570880006 2025-05-22,14:22:18.000,142,11097331,-795,0,1747923737,12639.433044269994,143.81839413000125,54320.10454512 2025-05-22,14:22:19.000,142,11097311,-795,0,1747923738,12639.365681169998,143.78314848000446,54319.99275120001 2025-05-22,14:22:20.000,142,11097305,-795,0,1747923739,12639.372417479994,143.79019761000382,54319.69929216001 2025-05-22,14:22:21.000,142,11097227,-795,0,1747923740,12639.325263309998,143.77609934999782,54319.66435656 2025-05-22,14:22:22.000,142,11097258,-795,0,1747923741,12639.392626409994,143.73380457000167,54319.734227760004 2025-05-22,14:22:23.000,142,11097293,-795,0,1747923742,12639.325263309998,143.74790283000038,54319.62243384 2025-05-22,14:22:24.000,142,11097286,-795,0,1747923743,12639.372417479994,143.74085370000103,54319.94384136001 2025-05-22,14:22:25.000,142,11097299,-795,0,1747923744,12639.311790689993,143.79724674000317,54319.86698304001 2025-05-22,14:22:26.000,142,11097316,-795,0,1747923745,12639.379153789989,143.75495195999974,54319.922880000006 2025-05-22,14:22:27.000,142,11097319,-795,0,1747923746,12639.412835339994,143.8254432600006,54320.03467392001 2025-05-22,14:22:28.000,142,11097292,-795,0,1747923747,12639.419571649989,143.8747871700034,54319.755189120006 2025-05-22,14:22:29.000,142,11097273,-795,0,1747923748,12639.352208549994,143.99462237999978,54319.7132664 2025-05-22,14:22:30.000,142,11097340,-795,0,1747923749,12639.291581759993,144.08626106999873,54319.55954976001 2025-05-22,14:22:31.000,142,11097273,-795,0,1747923750,12639.352208549994,144.16380149999895,54319.60845960001 2025-05-22,14:22:32.000,142,11097294,-795,0,1747923751,12639.365681169998,144.22724367000046,54319.86698304001 2025-05-22,14:22:33.000,142,11097295,-795,0,1747923752,12639.244427589998,144.33298061999812,54319.72025352 2025-05-22,14:22:34.000,142,11097310,-795,0,1747923753,12639.291581759993,144.41052104999835,54319.74820200001 2025-05-22,14:22:35.000,142,11097326,-795,0,1747923754,12639.473462129994,144.49511060999794,54319.901918640004 2025-05-22,14:22:36.000,142,11097283,-795,0,1747923755,12639.379153789989,144.5656019099988,54319.636408080005 2025-05-22,14:22:37.000,142,11097286,-795,0,1747923756,12639.433044269994,144.58674930000416,54319.7831376 2025-05-22,14:22:38.000,142,11097322,-795,0,1747923757,12639.412835339994,144.64314233999903,54319.59448536 2025-05-22,14:22:39.000,142,11097244,-795,0,1747923758,12639.419571649989,144.69248625000182,54319.69929216001 2025-05-22,14:22:40.000,142,11097326,-795,0,1747923759,12639.399362719989,144.7136336399999,54319.79711184001 2025-05-22,14:22:41.000,142,11097318,-795,0,1747923760,12639.473462129994,144.7629775500027,54319.89493152001 2025-05-22,14:22:42.000,142,11097321,-795,0,1747923761,12639.62839726,144.7629775500027,54320.0276868 2025-05-22,14:22:43.000,142,11097291,-795,0,1747923762,12639.635133569995,144.80527232999884,54319.83903456 2025-05-22,14:22:44.000,142,11097307,-795,0,1747923763,12639.68902405,144.7770758100014,54319.77615048001 2025-05-22,14:22:45.000,142,11097267,-795,0,1747923764,12639.635133569995,144.85461624000163,54319.60845960001 2025-05-22,14:22:46.000,142,11097338,-795,0,1747923765,12639.66881512,144.8757636299997,54319.55256264 2025-05-22,14:22:47.000,142,11097303,-795,0,1747923766,12639.635133569995,144.93920580000122,54319.62942096001 2025-05-22,14:22:48.000,142,11097292,-795,0,1747923767,12639.56103415999,144.91805841000314,54319.685317920004 2025-05-22,14:22:49.000,142,11097323,-795,0,1747923768,12639.527352609999,144.84051798000291,54319.66435656 2025-05-22,14:22:50.000,142,11097316,-795,0,1747923769,12639.554297849994,144.7770758100014,54319.62243384 2025-05-22,14:22:51.000,142,11097251,-795,0,1747923770,12639.54082522999,144.8123214599982,54319.419807360006 2025-05-22,14:22:52.000,142,11097294,-795,0,1747923771,12639.78333238999,144.75592842000333,54319.65038232 2025-05-22,14:22:53.000,142,11097289,-795,0,1747923772,12639.74965084,144.7770758100014,54319.66435656 2025-05-22,14:22:54.000,142,11097307,-795,0,1747923773,12639.82375024999,144.75592842000333,54319.685317920004 2025-05-22,14:22:55.000,142,11097285,-795,0,1747923774,12639.817013939995,144.75592842000333,54319.82506032001 2025-05-22,14:22:56.000,142,11097312,-795,0,1747923775,12639.72270559999,144.74887929000397,54319.853008800004 2025-05-22,14:22:57.000,142,11097289,-795,0,1747923776,12639.72270559999,144.75592842000333,54319.922880000006 2025-05-22,14:22:58.000,142,11097258,-795,0,1747923777,12639.76312345999,144.7418301600046,54320.041661040006 2025-05-22,14:22:59.000,142,11097275,-795,0,1747923778,12639.72944191,144.75592842000333,54319.82506032001 2025-05-22,14:23:00.000,142,11097278,-795,0,1747923779,12639.64860619,144.7418301600046,54319.6433952 2025-05-22,14:23:01.000,142,11097234,-795,0,1747923780,12639.5879794,144.74887929000397,54319.60147248 2025-05-22,14:23:02.000,142,11097267,-795,0,1747923781,12639.60818833,144.69953538000118,54319.587498240006 2025-05-22,14:23:03.000,142,11097260,-795,0,1747923782,12639.62166094999,144.70658451000054,54319.83204744 2025-05-22,14:23:04.000,142,11097310,-795,0,1747923783,12639.635133569995,144.7136336399999,54319.734227760004 2025-05-22,14:23:05.000,142,11097266,-795,0,1747923784,12639.594715709994,144.72773189999862,54319.66435656 2025-05-22,14:23:06.000,142,11097296,-795,0,1747923785,12639.56103415999,144.7629775500027,54319.62942096001 2025-05-22,14:23:07.000,142,11097306,-795,0,1747923786,12639.574506779994,144.74887929000397,54319.42679448 2025-05-22,14:23:08.000,142,11097299,-795,0,1747923787,12639.5879794,144.73478102999798,54319.55954976001 2025-05-22,14:23:09.000,142,11097294,-795,0,1747923788,12639.52061629999,144.72068276999926,54319.54557552 2025-05-22,14:23:10.000,142,11097306,-795,0,1747923789,12639.433044269994,144.69953538000118,54319.370897520006 2025-05-22,14:23:11.000,142,11097240,-795,0,1747923790,12639.473462129994,144.66428973000438,54319.76916336 2025-05-22,14:23:12.000,142,11097338,-795,0,1747923791,12639.473462129994,144.69953538000118,54319.65736944001 2025-05-22,14:23:13.000,142,11097309,-795,0,1747923792,12639.527352609999,144.66428973000438,54319.90890576 2025-05-22,14:23:14.000,142,11097293,-795,0,1747923793,12639.54756154,144.7136336399999,54319.91589288001 2025-05-22,14:23:15.000,142,11097267,-795,0,1747923794,12639.56777047,144.72773189999862,54319.7132664 2025-05-22,14:23:16.000,142,11097254,-795,0,1747923795,12639.52061629999,144.79117407000012,54319.62243384 2025-05-22,14:23:17.000,142,11097241,-795,0,1747923796,12639.56103415999,144.77002668000205,54319.6433952 2025-05-22,14:23:18.000,142,11097306,-795,0,1747923797,12639.534088919994,144.79822319999948,54319.67833080001 2025-05-22,14:23:19.000,142,11097325,-795,0,1747923798,12639.527352609999,144.8123214599982,54319.98576408 2025-05-22,14:23:20.000,142,11097330,-795,0,1747923799,12639.439780579989,144.861665370001,54319.74121488 2025-05-22,14:23:21.000,142,11097306,-795,0,1747923800,12639.45998950999,144.8969110199978,54319.83903456 2025-05-22,14:23:22.000,142,11097308,-795,0,1747923801,12639.486934749999,144.90396015000442,54319.99973832 2025-05-22,14:23:23.000,142,11097287,-795,0,1747923802,12639.433044269994,144.9251075400025,54319.79711184001 2025-05-22,14:23:24.000,142,11097303,-795,0,1747923803,12639.385890099999,144.91805841000314,54319.72025352 2025-05-22,14:23:25.000,142,11097272,-795,0,1747923804,12639.345472239998,144.91805841000314,54319.61544672 2025-05-22,14:23:26.000,142,11097301,-795,0,1747923805,12639.325263309998,144.95330405999994,54319.66435656 2025-05-22,14:23:27.000,142,11097296,-795,0,1747923806,12639.284845449998,144.93215667000186,54319.7831376 2025-05-22,14:23:28.000,142,11097275,-795,0,1747923807,12639.298318069988,144.98150058000465,54319.88095728 2025-05-22,14:23:29.000,142,11097307,-795,0,1747923808,12639.325263309998,145.01674623000144,54319.93685424 2025-05-22,14:23:30.000,142,11097309,-795,0,1747923809,12639.305054379998,145.03789361999952,54319.8180732 2025-05-22,14:23:31.000,142,11097308,-795,0,1747923810,12639.392626409994,145.05199187999824,54319.636408080005 2025-05-22,14:23:32.000,142,11097289,-795,0,1747923811,12639.493671059994,145.09428666000167,54319.81108608 2025-05-22,14:23:33.000,142,11097317,-795,0,1747923812,12639.54756154,145.17887622000126,54319.77615048001 2025-05-22,14:23:34.000,142,11097301,-795,0,1747923813,12639.614924639995,145.2352692600034,54319.66435656 2025-05-22,14:23:35.000,142,11097295,-795,0,1747923814,12639.635133569995,145.27756403999956,54319.804098960005 2025-05-22,14:23:36.000,142,11097262,-795,0,1747923815,12639.66207880999,145.29871143000491,54319.755189120006 2025-05-22,14:23:37.000,142,11097353,-795,0,1747923816,12639.78333238999,145.44674315999873,54319.99275120001 2025-05-22,14:23:38.000,142,11097315,-795,0,1747923817,12639.88437703999,145.4819888100028,54320.00672544 2025-05-22,14:23:39.000,142,11097300,-795,0,1747923818,12639.938267519996,145.55248011000367,54319.83903456 2025-05-22,14:23:40.000,142,11097352,-795,0,1747923819,12639.958476449996,145.62297141000454,54319.79012472 2025-05-22,14:23:41.000,142,11097246,-795,0,1747923820,12640.025839549991,145.69346270999813,54319.755189120006 2025-05-22,14:23:42.000,142,11097287,-795,0,1747923821,12640.046048479991,145.69346270999813,54319.81108608 2025-05-22,14:23:43.000,142,11097311,-795,0,1747923822,12640.093202650001,145.72165923000284,54320.10454512 2025-05-22,14:23:44.000,142,11097298,-795,0,1747923823,12640.153829440002,145.72165923000284,54320.12550648 2025-05-22,14:23:45.000,142,11097247,-795,0,1747923824,12640.133620510001,145.763954009999,54319.98576408 2025-05-22,14:23:46.000,142,11097286,-795,0,1747923825,12640.214456230002,145.72165923000284,54319.94384136001 2025-05-22,14:23:47.000,142,11097343,-795,0,1747923826,12640.254874090002,145.73575749000156,54319.99275120001 2025-05-22,14:23:48.000,142,11097305,-795,0,1747923827,12640.281819329997,145.74280662000092,54320.03467392001 2025-05-22,14:23:49.000,142,11097225,-795,0,1747923828,12640.268346709992,145.62297141000454,54319.95082848 2025-05-22,14:23:50.000,142,11097282,-795,0,1747923829,12640.167302059992,145.60182401999919,54319.7132664 2025-05-22,14:23:51.000,142,11097278,-795,0,1747923830,12640.180774679997,145.47493968000344,54320.06262240001 2025-05-22,14:23:52.000,142,11097332,-795,0,1747923831,12640.066257409992,145.3833009900045,54319.85999592 2025-05-22,14:23:53.000,142,11097301,-795,0,1747923832,12640.153829440002,145.3339570800017,54320.090570880006 2025-05-22,14:23:54.000,142,11097294,-795,0,1747923833,12640.241401469997,145.21412186999805,54320.19537768 2025-05-22,14:23:55.000,142,11097312,-795,0,1747923834,12640.174038370002,145.12953230999847,54319.96480272001 2025-05-22,14:23:56.000,142,11097291,-795,0,1747923835,12640.153829440002,145.0237953600008,54319.84602168001 2025-05-22,14:23:57.000,142,11097227,-795,0,1747923836,12640.174038370002,144.9603531899993,54319.8879444 2025-05-22,14:23:58.000,142,11097311,-795,0,1747923837,12640.120147889997,144.91805841000314,54319.95082848 2025-05-22,14:23:59.000,142,11097301,-795,0,1747923838,12640.113411580001,144.8264197200042,54320.16044208001 2025-05-22,14:24:00.000,142,11097279,-795,0,1747923839,12639.998894309996,144.8123214599982,54319.93685424 2025-05-22,14:24:01.000,142,11097274,-795,0,1747923840,12640.032575860001,144.83346885000356,54319.971789840005 2025-05-22,14:24:02.000,142,11097301,-795,0,1747923841,12640.072993720001,144.7770758100014,54320.11153224001 2025-05-22,14:24:03.000,142,11097247,-795,0,1747923842,12640.066257409992,144.83346885000356,54319.79711184001 2025-05-22,14:24:04.000,142,11097288,-795,0,1747923843,12640.072993720001,144.84756711000227,54319.92986712 2025-05-22,14:24:05.000,142,11097229,-795,0,1747923844,12640.093202650001,144.861665370001,54319.83903456 2025-05-22,14:24:06.000,142,11097321,-795,0,1747923845,12640.046048479991,144.8757636299997,54319.74121488 2025-05-22,14:24:07.000,142,11097272,-795,0,1747923846,12639.992158000001,144.91100928000378,54319.81108608 2025-05-22,14:24:08.000,142,11097283,-795,0,1747923847,12640.072993720001,144.93920580000122,54320.03467392001 2025-05-22,14:24:09.000,142,11097325,-795,0,1747923848,12640.113411580001,145.05199187999824,54320.05563528 2025-05-22,14:24:10.000,142,11097312,-795,0,1747923849,12640.113411580001,145.03084449000016,54319.90890576 2025-05-22,14:24:11.000,142,11097278,-795,0,1747923850,12640.167302059992,145.08018840000295,54319.81108608 2025-05-22,14:24:12.000,142,11097310,-755,0,1747923851,12640.275083020002,145.08018840000295,54319.83204744 2025-05-22,14:24:13.000,142,11097239,-795,0,1747923852,12640.241401469997,145.1083849200004,54319.65736944001 2025-05-22,14:24:14.000,142,11097310,-795,0,1747923853,12640.376127670002,145.0731392700036,54319.853008800004 2025-05-22,14:24:15.000,142,11097291,-795,0,1747923854,12640.409809219993,145.15772883000318,54320.06262240001 2025-05-22,14:24:16.000,142,11097319,-795,0,1747923855,12640.477172319988,145.12953230999847,54319.96480272001 2025-05-22,14:24:17.000,142,11097259,-795,0,1747923856,12640.524326489998,145.14363057000446,54319.94384136001 2025-05-22,14:24:18.000,142,11097295,-795,0,1747923857,12640.692734239994,145.11543404999975,54319.96480272001 2025-05-22,14:24:19.000,142,11097328,-795,0,1747923858,12640.73988840999,145.1083849200004,54319.853008800004 2025-05-22,14:24:20.000,142,11097273,-795,0,1747923859,12640.69947054999,145.0872375300023,54319.77615048001 2025-05-22,14:24:21.000,142,11097267,-795,0,1747923860,12640.773569959994,145.09428666000167,54319.636408080005 2025-05-22,14:24:22.000,142,11097241,-795,0,1747923861,12640.834196749995,145.00264797000273,54319.7831376 2025-05-22,14:24:23.000,142,11097246,-795,0,1747923862,12640.84766937,145.01674623000144,54320.03467392001 2025-05-22,14:24:24.000,142,11097303,-795,0,1747923863,12640.834196749995,144.9603531899993,54320.0276868 2025-05-22,14:24:25.000,142,11097281,-795,0,1747923864,12640.733152099994,144.9603531899993,54319.83204744 2025-05-22,14:24:26.000,142,11097307,-795,0,1747923865,12640.773569959994,144.90396015000442,54319.83204744 2025-05-22,14:24:27.000,142,11097280,-795,0,1747923866,12640.813987819995,144.90396015000442,54319.83204744 2025-05-22,14:24:28.000,142,11097292,-795,0,1747923867,12640.753361029994,144.84051798000291,54319.804098960005 2025-05-22,14:24:29.000,142,11097263,-795,0,1747923868,12640.638843759989,144.84756711000227,54319.76916336 2025-05-22,14:24:30.000,142,11097305,-795,0,1747923869,12640.524326489998,144.75592842000333,54319.61544672 2025-05-22,14:24:31.000,142,11097274,-795,0,1747923870,12640.436754459988,144.66428973000438,54319.91589288001 2025-05-22,14:24:32.000,142,11097319,-795,0,1747923871,12640.376127670002,144.5656019099988,54319.88095728 2025-05-22,14:24:33.000,142,11097308,-795,0,1747923872,12640.362655049998,144.530356260002,54319.99973832 2025-05-22,14:24:34.000,142,11097325,-795,0,1747923873,12640.349182429993,144.4316684400037,54319.99973832 2025-05-22,14:24:35.000,142,11097322,-795,0,1747923874,12640.288555639992,144.41052104999835,54319.74121488 2025-05-22,14:24:36.000,142,11097292,-795,0,1747923875,12640.281819329997,144.31183323000005,54319.6433952 2025-05-22,14:24:37.000,142,11097232,-795,0,1747923876,12640.355918740002,144.2695384500039,54319.7132664 2025-05-22,14:24:38.000,142,11097292,-795,0,1747923877,12640.409809219993,144.19904715000303,54319.62942096001 2025-05-22,14:24:39.000,142,11097302,-795,0,1747923878,12640.436754459988,144.21314541000174,54319.873970160006 2025-05-22,14:24:40.000,142,11097273,-795,0,1747923879,12640.470436009993,144.2201945400011,54319.72025352 2025-05-22,14:24:41.000,142,11097268,-795,0,1747923880,12640.564744349998,144.2695384500039,54319.72724064001 2025-05-22,14:24:42.000,142,11097317,-795,0,1747923881,12640.733152099994,144.29773497000133,54319.98576408 2025-05-22,14:24:43.000,142,11097276,-795,0,1747923882,12640.84766937,144.4316684400037,54319.74820200001 2025-05-22,14:24:44.000,142,11097268,-795,0,1747923883,12640.90829616,144.44576670000242,54319.67134368 2025-05-22,14:24:45.000,142,11097248,-795,0,1747923884,12640.96218663999,144.57265103999816,54319.66435656 2025-05-22,14:24:46.000,142,11097248,-795,0,1747923885,12641.04975867,144.57265103999816,54319.74121488 2025-05-22,14:24:47.000,142,11097276,-795,0,1747923886,12641.06323128999,144.59379843000352,54319.98576408 2025-05-22,14:24:48.000,142,11097326,-795,0,1747923887,12641.144067009991,144.62199495000095,54319.98576408 2025-05-22,14:24:49.000,142,11097302,-795,0,1747923888,12641.076703909996,144.70658451000054,54319.81108608 2025-05-22,14:24:50.000,142,11097301,-795,0,1747923889,12641.036286049995,144.65724059999775,54319.62942096001 2025-05-22,14:24:51.000,142,11097287,-795,0,1747923890,12641.157539629996,144.6149458200016,54319.74820200001 2025-05-22,14:24:52.000,142,11097331,-795,0,1747923891,12641.265320589991,144.60789669000224,54319.873970160006 2025-05-22,14:24:53.000,142,11097277,-795,0,1747923892,12641.09017653,144.5515036500001,54319.65736944001 2025-05-22,14:24:54.000,142,11097283,-795,0,1747923893,12641.09017653,144.47396321999986,54319.66435656 2025-05-22,14:24:55.000,142,11097276,-795,0,1747923894,12641.06323128999,144.403471919999,54319.91589288001 2025-05-22,14:24:56.000,142,11097312,-795,0,1747923895,12641.04302235999,144.34707888000412,54319.91589288001 2025-05-22,14:24:57.000,142,11097294,-795,0,1747923896,12641.0699676,144.31183323000005,54320.11153224001 2025-05-22,14:24:58.000,142,11097274,-795,0,1747923897,12641.08344021999,144.20609628000238,54319.99275120001 2025-05-22,14:24:59.000,142,11097270,-795,0,1747923898,12641.02281342999,144.21314541000174,54319.853008800004 2025-05-22,14:25:00.000,142,11097276,-795,0,1747923899,12640.96218663999,144.20609628000238,54319.60147248 2025-05-22,14:25:01.000,142,11097251,-795,0,1747923900,12641.036286049995,144.1567523699996,54319.69929216001 2025-05-22,14:25:02.000,142,11097245,-795,0,1747923901,12641.144067009991,144.0933101999981,54319.76217624 2025-05-22,14:25:03.000,142,11097287,-795,0,1747923902,12641.184484869991,144.05101542000193,54320.041661040006 2025-05-22,14:25:04.000,142,11097291,-795,0,1747923903,12641.238375349996,144.00167150999914,54320.01371256001 2025-05-22,14:25:05.000,142,11097295,-795,0,1747923904,12641.251847970001,143.98757325000042,54319.9578156 2025-05-22,14:25:06.000,142,11097270,-795,0,1747923905,12641.312474760001,143.99462237999978,54319.99973832 2025-05-22,14:25:07.000,142,11097266,-795,0,1747923906,12641.352892620002,144.00167150999914,54319.85999592 2025-05-22,14:25:08.000,142,11097314,-795,0,1747923907,12641.352892620002,144.0087206399985,54319.81108608 2025-05-22,14:25:09.000,142,11097254,-795,0,1747923908,12641.420255719997,144.00167150999914,54319.82506032001 2025-05-22,14:25:10.000,142,11097323,-795,0,1747923909,12641.359628929997,144.01576976999786,54319.60845960001 2025-05-22,14:25:11.000,142,11097303,-795,0,1747923910,12641.359628929997,144.00167150999914,54319.922880000006 2025-05-22,14:25:12.000,142,11097267,-795,0,1747923911,12641.386574169992,144.0087206399985,54319.96480272001 2025-05-22,14:25:13.000,142,11097245,-795,0,1747923912,12641.474146200002,144.0580645500013,54320.13249360001 2025-05-22,14:25:14.000,142,11097280,-795,0,1747923913,12641.514564060002,144.10740846000408,54320.139480720005 2025-05-22,14:25:15.000,142,11097289,-795,0,1747923914,12641.521300369997,144.10035933000472,54319.97877696 2025-05-22,14:25:16.000,142,11097297,-795,0,1747923915,12641.501091439997,144.1567523699996,54319.92986712 2025-05-22,14:25:17.000,142,11097301,-795,0,1747923916,12641.440464649997,144.16380149999895,54319.86698304001 2025-05-22,14:25:18.000,142,11097321,-795,0,1747923917,12641.440464649997,144.20609628000238,54319.83204744 2025-05-22,14:25:19.000,142,11097288,-795,0,1747923918,12641.400046789997,144.24134192999918,54320.12550648 2025-05-22,14:25:20.000,142,11097306,-795,0,1747923919,12641.352892620002,144.3188823599994,54320.00672544 2025-05-22,14:25:21.000,142,11097273,-795,0,1747923920,12641.312474760001,144.37527540000156,54319.97877696 2025-05-22,14:25:22.000,142,11097281,-795,0,1747923921,12641.265320589991,144.44576670000242,54320.07659664 2025-05-22,14:25:23.000,142,11097298,-795,0,1747923922,12641.332683690001,144.50920887000393,54319.95082848 2025-05-22,14:25:24.000,142,11097285,-795,0,1747923923,12641.312474760001,144.5797001700048,54319.9578156 2025-05-22,14:25:25.000,142,11097307,-795,0,1747923924,12641.218166419996,144.6290440800003,54319.88095728 2025-05-22,14:25:26.000,142,11097328,-795,0,1747923925,12641.204693799991,144.63609320999967,54319.755189120006 2025-05-22,14:25:27.000,142,11097273,-795,0,1747923926,12641.19122118,144.65724059999775,54319.99275120001 2025-05-22,14:25:28.000,142,11097313,-795,0,1747923927,12641.251847970001,144.6501914699984,54320.069609520004 2025-05-22,14:25:29.000,142,11097319,-795,0,1747923928,12641.19122118,144.6290440800003,54320.00672544 2025-05-22,14:25:30.000,142,11097317,-795,0,1747923929,12641.245111659991,144.63609320999967,54319.99275120001 2025-05-22,14:25:31.000,142,11097275,-795,0,1747923930,12641.272056900001,144.57265103999816,54319.74121488 2025-05-22,14:25:32.000,142,11097216,-795,0,1747923931,12641.379837859997,144.57265103999816,54319.873970160006 2025-05-22,14:25:33.000,142,11097292,-795,0,1747923932,12641.413519410002,144.5162580000033,54319.85999592 2025-05-22,14:25:34.000,142,11097328,-795,0,1747923933,12641.339419999997,144.49511060999794,54319.45474296 2025-05-22,14:25:35.000,142,11097298,-795,0,1747923934,12641.426992029992,144.44576670000242,54319.91589288001 2025-05-22,14:25:36.000,142,11097276,-795,0,1747923935,12641.352892620002,144.41052104999835,54319.6433952 2025-05-22,14:25:37.000,142,11097265,-795,0,1747923936,12641.548245609993,144.39642278999963,54320.04864816 2025-05-22,14:25:38.000,142,11097332,-795,0,1747923937,12641.575190850002,144.4175701799977,54320.01371256001 2025-05-22,14:25:39.000,142,11097303,-795,0,1747923938,12641.635817640003,144.37527540000156,54319.83204744 2025-05-22,14:25:40.000,142,11097315,-795,0,1747923939,12641.548245609993,144.41052104999835,54319.74121488 2025-05-22,14:25:41.000,142,11097298,-795,0,1747923940,12641.554981920002,144.4175701799977,54319.755189120006 2025-05-22,14:25:42.000,142,11097297,-795,0,1747923941,12641.581927159998,144.41052104999835,54319.804098960005 2025-05-22,14:25:43.000,142,11097327,-795,0,1747923942,12641.608872399993,144.4175701799977,54320.06262240001 2025-05-22,14:25:44.000,142,11097288,-795,0,1747923943,12641.608872399993,144.43871757000306,54320.090570880006 2025-05-22,14:25:45.000,142,11097278,-795,0,1747923944,12641.622345019998,144.43871757000306,54319.97877696 2025-05-22,14:25:46.000,142,11097321,-795,0,1747923945,12641.649290259993,144.44576670000242,54320.00672544 2025-05-22,14:25:47.000,142,11097289,-795,0,1747923946,12641.784016459998,144.44576670000242,54319.99973832 2025-05-22,14:25:48.000,142,11097295,-795,0,1747923947,12641.797489079989,144.42461931000435,54319.93685424 2025-05-22,14:25:49.000,142,11097281,-795,0,1747923948,12641.763807529998,144.37527540000156,54319.82506032001 2025-05-22,14:25:50.000,142,11097290,-795,0,1747923949,12641.669499189993,144.403471919999,54319.6433952 2025-05-22,14:25:51.000,142,11097239,-795,0,1747923950,12641.757071219989,144.27658758000325,54319.901918640004 2025-05-22,14:25:52.000,142,11097281,-795,0,1747923951,12641.804225389998,144.2695384500039,54320.041661040006 2025-05-22,14:25:53.000,142,11097277,-795,0,1747923952,12641.885061109999,144.23429279999982,54320.097558 2025-05-22,14:25:54.000,142,11097297,-795,0,1747923953,12641.905270039999,144.16380149999895,54320.13249360001 2025-05-22,14:25:55.000,142,11097310,-795,0,1747923954,12641.891797419994,144.20609628000238,54319.72724064001 2025-05-22,14:25:56.000,142,11097249,-795,0,1747923955,12641.96589683,144.14265411000088,54319.83903456 2025-05-22,14:25:57.000,142,11097243,-795,0,1747923956,12641.992842069994,144.10740846000408,54319.86698304001 2025-05-22,14:25:58.000,142,11097308,-795,0,1747923957,12642.02652362,144.05101542000193,54319.86698304001 2025-05-22,14:25:59.000,142,11097296,-795,0,1747923958,12642.00631469,143.98052412000106,54319.91589288001 2025-05-22,14:26:00.000,142,11097307,-795,0,1747923959,12641.98610576,143.89593456000148,54319.93685424 2025-05-22,14:26:01.000,142,11097268,-795,0,1747923960,12642.00631469,143.88183630000276,54320.01371256001 2025-05-22,14:26:02.000,142,11097291,-795,0,1747923961,12642.06694148,143.79019761000382,54320.06262240001 2025-05-22,14:26:03.000,142,11097263,-795,0,1747923962,12642.08715041,143.73380457000167,54319.74121488 2025-05-22,14:26:04.000,142,11097289,-795,0,1747923963,12642.073677789995,143.73380457000167,54319.79012472 2025-05-22,14:26:05.000,142,11097271,-795,0,1747923964,12642.1477772,143.69150978999824,54319.8879444 2025-05-22,14:26:06.000,142,11097290,-795,0,1747923965,12642.1477772,143.68446065999888,54319.85999592 2025-05-22,14:26:07.000,142,11097288,-795,0,1747923966,12642.053468859995,143.60692022999865,54319.90890576 2025-05-22,14:26:08.000,142,11097293,-795,0,1747923967,12642.073677789995,143.5998710999993,54319.93685424 2025-05-22,14:26:09.000,142,11097275,-795,0,1747923968,12642.134304579995,143.57167458000185,54320.11851936 2025-05-22,14:26:10.000,142,11097303,-795,0,1747923969,12642.073677789995,143.55052719000378,54319.9578156 2025-05-22,14:26:11.000,142,11097305,-795,0,1747923970,12642.10735934,143.5646254500025,54319.85999592 2025-05-22,14:26:12.000,142,11097301,-795,0,1747923971,12642.16124981999,143.55052719000378,54319.98576408 2025-05-22,14:26:13.000,142,11097226,-795,0,1747923972,12642.12756827,143.59282196999993,54319.89493152001 2025-05-22,14:26:14.000,142,11097292,-795,0,1747923973,12642.114095649995,143.55757632000314,54319.9578156 2025-05-22,14:26:15.000,142,11097308,-795,0,1747923974,12642.013050999994,143.57167458000185,54319.97877696 2025-05-22,14:26:16.000,142,11097269,-795,0,1747923975,12642.053468859995,143.53642892999778,54319.9578156 2025-05-22,14:26:17.000,142,11097333,-795,0,1747923976,12642.02652362,143.58577284000057,54320.11153224001 2025-05-22,14:26:18.000,142,11097282,-795,0,1747923977,12642.08041409999,143.5152815399997,54320.21633904 2025-05-22,14:26:19.000,142,11097293,-795,0,1747923978,12642.073677789995,143.5787237100012,54319.873970160006 2025-05-22,14:26:20.000,142,11097304,-795,0,1747923979,12642.03999623999,143.59282196999993,54319.7831376 2025-05-22,14:26:21.000,142,11097214,-795,0,1747923980,12642.04673255,143.62101849000464,54319.76916336 2025-05-22,14:26:22.000,142,11097222,-795,0,1747923981,12642.04673255,143.64921501000208,54319.83204744 2025-05-22,14:26:23.000,142,11097274,-795,0,1747923982,12642.06020516999,143.71970631000295,54320.041661040006 2025-05-22,14:26:24.000,142,11097286,-795,0,1747923983,12642.093886719995,143.7267554400023,54320.097558 2025-05-22,14:26:25.000,142,11097273,-795,0,1747923984,12642.03999623999,143.80429587000253,54320.03467392001 2025-05-22,14:26:26.000,142,11097282,-795,0,1747923985,12642.10735934,143.8465906499987,54320.06262240001 2025-05-22,14:26:27.000,142,11097265,-795,0,1747923986,12642.194931369995,143.88888543000212,54319.99275120001 2025-05-22,14:26:28.000,142,11097322,-795,0,1747923987,12642.22187660999,143.9734749900017,54320.020699680004 2025-05-22,14:26:29.000,142,11097226,-795,0,1747923988,12642.24208553999,144.0369171600032,54319.89493152001 2025-05-22,14:26:30.000,142,11097247,-795,0,1747923989,12642.22861292,144.04396629000257,54319.7132664 2025-05-22,14:26:31.000,142,11097287,-795,0,1747923990,12642.22861292,144.0933101999981,54320.04864816 2025-05-22,14:26:32.000,142,11097320,-795,0,1747923991,12642.255558159995,144.14970324000024,54319.99275120001 2025-05-22,14:26:33.000,142,11097284,-795,0,1747923992,12642.28250339999,144.26248932000453,54320.188390560004 2025-05-22,14:26:34.000,142,11097292,-795,0,1747923993,12642.3498665,144.16380149999895,54320.20236480001 2025-05-22,14:26:35.000,142,11097311,-795,0,1747923994,12642.32292125999,144.23429279999982,54319.9578156 2025-05-22,14:26:36.000,142,11097316,-795,0,1747923995,12642.343130189991,144.19199802000367,54319.90890576 2025-05-22,14:26:37.000,142,11097276,-795,0,1747923996,12642.32292125999,144.1708506299983,54319.971789840005 2025-05-22,14:26:38.000,142,11097293,-795,0,1747923997,12642.343130189991,144.06511368000065,54319.91589288001 2025-05-22,14:26:39.000,142,11097272,-795,0,1747923998,12642.356602809996,144.0580645500013,54320.19537768 2025-05-22,14:26:40.000,142,11097315,-795,0,1747923999,12642.28250339999,144.00167150999914,54320.05563528 2025-05-22,14:26:41.000,142,11097297,-795,0,1747924000,12642.32965757,143.94527847000427,54320.08358376001 2025-05-22,14:26:42.000,142,11097299,-795,0,1747924001,12642.423965909991,143.88888543000212,54320.19537768 2025-05-22,14:26:43.000,142,11097310,-795,0,1747924002,12642.423965909991,143.88888543000212,54320.01371256001 2025-05-22,14:26:44.000,142,11097259,-795,0,1747924003,12642.403756979991,143.83954151999933,54320.00672544 2025-05-22,14:26:45.000,142,11097221,-795,0,1747924004,12642.295976019996,143.76905021999846,54319.84602168001 2025-05-22,14:26:46.000,142,11097234,-795,0,1747924005,12642.363339119991,143.73380457000167,54319.91589288001 2025-05-22,14:26:47.000,142,11097313,-795,0,1747924006,12642.32965757,143.69855892000487,54320.14646784 2025-05-22,14:26:48.000,142,11097319,-795,0,1747924007,12642.3498665,143.67036240000016,54320.21633904 2025-05-22,14:26:49.000,142,11097326,-795,0,1747924008,12642.343130189991,143.6633132700008,54320.090570880006 2025-05-22,14:26:50.000,142,11097284,-795,0,1747924009,12642.376811739996,143.57167458000185,54319.99275120001 2025-05-22,14:26:51.000,142,11097269,-795,0,1747924010,12642.471120080001,143.628067620004,54319.95082848 2025-05-22,14:26:52.000,142,11097269,-795,0,1747924011,12642.565428419992,143.64921501000208,54320.06262240001 2025-05-22,14:26:53.000,142,11097239,-795,0,1747924012,12642.565428419992,143.67036240000016,54320.069609520004 2025-05-22,14:26:54.000,142,11097284,-795,0,1747924013,12642.659736759997,143.63511675000336,54320.020699680004 2025-05-22,14:26:55.000,142,11097287,-795,0,1747924014,12642.578901039997,143.69150978999824,54320.097558 2025-05-22,14:26:56.000,142,11097296,-795,0,1747924015,12642.639527829997,143.70560805000423,54320.01371256001 2025-05-22,14:26:57.000,142,11097315,-795,0,1747924016,12642.895507609988,143.70560805000423,54320.28621024 2025-05-22,14:26:58.000,142,11097302,-795,0,1747924017,12643.023497499998,143.69150978999824,54320.31415872 2025-05-22,14:26:59.000,142,11097296,-795,0,1747924018,12643.063915359999,143.67741152999952,54320.17441632 2025-05-22,14:27:00.000,142,11097310,-795,0,1747924019,12643.15822369999,143.64921501000208,54320.097558 2025-05-22,14:27:01.000,142,11097240,-795,0,1747924020,12643.164960009999,143.64921501000208,54320.07659664 2025-05-22,14:27:02.000,142,11097269,-795,0,1747924021,12643.25926834999,143.58577284000057,54320.12550648 2025-05-22,14:27:03.000,142,11097308,-795,0,1747924022,12643.25926834999,143.55052719000378,54320.3421072 2025-05-22,14:27:04.000,142,11097308,-795,0,1747924023,12643.27947727999,143.49413415000163,54320.38402992 2025-05-22,14:27:05.000,142,11097303,-795,0,1747924024,12643.15822369999,143.43069198000012,54320.28621024 2025-05-22,14:27:06.000,142,11097301,-795,0,1747924025,12643.21885048999,143.37429893999797,54320.36306856 2025-05-22,14:27:07.000,142,11097297,-795,0,1747924026,12643.17843262999,143.33200416000182,54320.23031328001 2025-05-22,14:27:08.000,142,11097297,-795,0,1747924027,12643.11780583999,143.2192180800048,54320.14646784 2025-05-22,14:27:09.000,142,11097275,-795,0,1747924028,12642.969607019993,143.0570880899977,54320.188390560004 2025-05-22,14:27:10.000,142,11097258,-795,0,1747924029,12642.834880820003,142.86676158000046,54319.84602168001 2025-05-22,14:27:11.000,142,11097255,-795,0,1747924030,12642.848353439993,142.70463159000064,54320.21633904 2025-05-22,14:27:12.000,142,11097294,-795,0,1747924031,12642.882034989998,142.6129929000017,54320.15345496 2025-05-22,14:27:13.000,142,11097307,-795,0,1747924032,12642.895507609988,142.62709116000042,54320.33512008 2025-05-22,14:27:14.000,142,11097300,-795,0,1747924033,12642.882034989998,142.5777472500049,54320.3421072 2025-05-22,14:27:15.000,142,11097322,-795,0,1747924034,12642.760781409997,142.53545247000147,54320.04864816 2025-05-22,14:27:16.000,142,11097279,-795,0,1747924035,12642.693418310002,142.45791204000125,54320.03467392001 2025-05-22,14:27:17.000,142,11097242,-795,0,1747924036,12642.639527829997,142.4297155200038,54320.10454512 2025-05-22,14:27:18.000,142,11097314,-795,0,1747924037,12642.612582590002,142.35922422000294,54319.971789840005 2025-05-22,14:27:19.000,142,11097301,-795,0,1747924038,12642.525010559992,142.33102769999823,54320.20236480001 2025-05-22,14:27:20.000,142,11097295,-795,0,1747924039,12642.430702220001,142.32397856999887,54319.96480272001 2025-05-22,14:27:21.000,142,11097320,-795,0,1747924040,12642.423965909991,142.34512596000422,54320.10454512 2025-05-22,14:27:22.000,142,11097293,-795,0,1747924041,12642.558692109997,142.37332248000166,54320.27922312001 2025-05-22,14:27:23.000,142,11097286,-795,0,1747924042,12642.558692109997,142.41561725999782,54320.01371256001 2025-05-22,14:27:24.000,142,11097282,-795,0,1747924043,12642.504801629992,142.50020682000468,54319.922880000006 2025-05-22,14:27:25.000,142,11097278,-795,0,1747924044,12642.471120080001,142.5777472500049,54319.853008800004 2025-05-22,14:27:26.000,142,11097255,-795,0,1747924045,12642.558692109997,142.70463159000064,54319.91589288001 2025-05-22,14:27:27.000,142,11097292,-795,0,1747924046,12642.545219489992,142.75397550000343,54320.188390560004 2025-05-22,14:27:28.000,142,11097310,-795,0,1747924047,12642.558692109997,142.88085983999918,54320.20236480001 2025-05-22,14:27:29.000,142,11097301,-795,0,1747924048,12642.511537940001,143.042989829999,54320.16044208001 2025-05-22,14:27:30.000,142,11097284,-795,0,1747924049,12642.531746870001,143.19102156000008,54320.08358376001 2025-05-22,14:27:31.000,142,11097310,-795,0,1747924050,12642.653000450002,143.34610242000053,54320.020699680004 2025-05-22,14:27:32.000,142,11097260,-795,0,1747924051,12642.720363549997,143.53642892999778,54320.12550648 2025-05-22,14:27:33.000,142,11097293,-795,0,1747924052,12642.754045100002,143.68446065999888,54320.05563528 2025-05-22,14:27:34.000,142,11097303,-795,0,1747924053,12642.794462960002,143.8747871700034,54320.08358376001 2025-05-22,14:27:35.000,142,11097240,-795,0,1747924054,12642.774254030002,144.0087206399985,54320.16044208001 2025-05-22,14:27:36.000,142,11097302,-795,0,1747924055,12642.855089750003,144.1215067200028,54320.25127464001 2025-05-22,14:27:37.000,142,11097337,-795,0,1747924056,12642.976343329989,144.24839105999854,54320.37005568001 2025-05-22,14:27:38.000,142,11097284,-795,0,1747924057,12643.097596909989,144.32593148999877,54320.44691400001 2025-05-22,14:27:39.000,142,11097314,-795,0,1747924058,12643.21885048999,144.38937366000027,54320.25127464001 2025-05-22,14:27:40.000,142,11097286,-795,0,1747924059,12643.24579573,144.42461931000435,54320.12550648 2025-05-22,14:27:41.000,142,11097230,-795,0,1747924060,12643.32663145,144.45281583000178,54320.11851936 2025-05-22,14:27:42.000,142,11097315,-795,0,1747924061,12643.414203479995,144.4316684400037,54320.14646784 2025-05-22,14:27:43.000,142,11097304,-795,0,1747924062,12643.474830269995,144.37527540000156,54320.46787536001 2025-05-22,14:27:44.000,142,11097307,-795,0,1747924063,12643.52872075,144.3682262700022,54320.4818496 2025-05-22,14:27:45.000,142,11097306,-795,0,1747924064,12643.50177550999,144.2836367100026,54320.4119784 2025-05-22,14:27:46.000,142,11097284,-795,0,1747924065,12643.54892968,144.19904715000303,54320.425952640006 2025-05-22,14:27:47.000,142,11097260,-795,0,1747924066,12643.54892968,144.10740846000408,54320.32114584 2025-05-22,14:27:48.000,142,11097300,-795,0,1747924067,12643.50177550999,144.01576976999786,54320.31415872 2025-05-22,14:27:49.000,142,11097316,-795,0,1747924068,12643.40073085999,143.90298369000084,54320.23031328001 2025-05-22,14:27:50.000,142,11097295,-795,0,1747924069,12643.17843262999,143.8254432600006,54319.99973832 2025-05-22,14:27:51.000,142,11097320,-795,0,1747924070,12643.084124289999,143.67741152999952,54320.31415872 2025-05-22,14:27:52.000,142,11097285,-795,0,1747924071,12642.976343329989,143.59282196999993,54320.30018448001 2025-05-22,14:27:53.000,142,11097287,-795,0,1747924072,12642.828144509993,143.4800358900029,54320.258261760006 2025-05-22,14:27:54.000,142,11097252,-795,0,1747924073,12642.780990339998,143.37429893999797,54320.41896552001 2025-05-22,14:27:55.000,142,11097282,-795,0,1747924074,12642.599109969997,143.32495503000246,54320.13249360001 2025-05-22,14:27:56.000,142,11097070,-795,0,1747924075,12642.41049329,143.28266024999903,54320.03467392001 2025-05-22,14:27:57.000,142,11097181,-795,0,1747924076,12642.275767089995,143.27561111999967,54319.85999592 2025-05-22,14:27:58.000,142,11097270,-795,0,1747924077,12642.215140299995,143.28266024999903,54320.0276868 2025-05-22,14:27:59.000,142,11097286,-795,0,1747924078,12642.134304579995,143.24741460000223,54320.209351920006 2025-05-22,14:28:00.000,142,11097301,-795,0,1747924079,12641.952424209994,143.3179059000031,54319.95082848 2025-05-22,14:28:01.000,142,11097281,-795,0,1747924080,12641.912006349994,143.31085677000374,54319.96480272001 2025-05-22,14:28:02.000,142,11097305,-795,0,1747924081,12641.952424209994,143.36020067999925,54320.22332616 2025-05-22,14:28:03.000,142,11097308,-795,0,1747924082,12641.905270039999,143.38839720000396,54319.97877696 2025-05-22,14:28:04.000,142,11097273,-795,0,1747924083,12641.905270039999,143.49413415000163,54319.76916336 2025-05-22,14:28:05.000,142,11097304,-795,0,1747924084,12641.91874265999,143.47298676000355,54319.901918640004 2025-05-22,14:28:06.000,142,11097301,-795,0,1747924085,12641.858115869989,143.59282196999993,54319.74121488 2025-05-22,14:28:07.000,142,11097330,-795,0,1747924086,12641.824434319999,143.58577284000057,54319.76916336 2025-05-22,14:28:08.000,142,11097238,-795,0,1747924087,12641.905270039999,143.64921501000208,54319.92986712 2025-05-22,14:28:09.000,142,11097303,-795,0,1747924088,12642.01978730999,143.69855892000487,54320.069609520004 2025-05-22,14:28:10.000,142,11097331,-795,0,1747924089,12642.033259929995,143.7126571800036,54320.04864816 2025-05-22,14:28:11.000,142,11097286,-795,0,1747924090,12642.20840399,143.76905021999846,54319.901918640004 2025-05-22,14:28:12.000,142,11097325,-795,0,1747924091,12642.32965757,143.83954151999933,54319.99973832 2025-05-22,14:28:13.000,142,11097296,-795,0,1747924092,12642.417229599996,143.88183630000276,54319.99973832 2025-05-22,14:28:14.000,142,11097328,-795,0,1747924093,12642.464383769991,143.9734749900017,54320.00672544 2025-05-22,14:28:15.000,142,11097243,-795,0,1747924094,12642.498065319996,144.0228189000045,54319.94384136001 2025-05-22,14:28:16.000,142,11097312,-795,0,1747924095,12642.518274249996,144.13560498000152,54320.03467392001 2025-05-22,14:28:17.000,142,11097281,-795,0,1747924096,12642.646264139992,144.2554401899979,54320.16044208001 2025-05-22,14:28:18.000,142,11097305,-795,0,1747924097,12642.713627240002,144.37527540000156,54320.272236 2025-05-22,14:28:19.000,142,11097324,-795,0,1747924098,12642.700154619997,144.49511060999794,54320.01371256001 2025-05-22,14:28:20.000,142,11097257,-795,0,1747924099,12642.619318899997,144.62199495000095,54319.922880000006 2025-05-22,14:28:21.000,142,11097232,-795,0,1747924100,12642.605846279992,144.68543712000246,54320.03467392001 2025-05-22,14:28:22.000,142,11097280,-795,0,1747924101,12642.551955800001,144.74887929000397,54320.041661040006 2025-05-22,14:28:23.000,142,11097284,-795,0,1747924102,12642.504801629992,144.83346885000356,54320.17441632 2025-05-22,14:28:24.000,142,11097308,-795,0,1747924103,12642.397020669996,144.83346885000356,54320.272236 2025-05-22,14:28:25.000,142,11097297,-795,0,1747924104,12642.275767089995,144.84051798000291,54320.12550648 2025-05-22,14:28:26.000,142,11097299,-795,0,1747924105,12642.22187660999,144.8264197200042,54320.32114584 2025-05-22,14:28:27.000,142,11097341,-795,0,1747924106,12642.235349229995,144.74887929000397,54320.13249360001 2025-05-22,14:28:28.000,142,11097269,-795,0,1747924107,12642.194931369995,144.67133886000374,54320.12550648 2025-05-22,14:28:29.000,142,11097243,-795,0,1747924108,12642.22187660999,144.57265103999816,54320.041661040006 2025-05-22,14:28:40.000,142,11097322,-795,0,1747924119,12642.235349229995,143.48708502000227,54319.89493152001 2025-05-22,14:28:41.000,142,11097281,-795,0,1747924120,12642.215140299995,143.4518393699982,54319.94384136001 2025-05-22,14:28:42.000,142,11097294,-795,0,1747924121,12642.26903078,143.40249546000268,54320.04864816 2025-05-22,14:28:43.000,142,11097315,-795,0,1747924122,12642.22861292,143.39544633000332,54319.74820200001 2025-05-22,14:28:44.000,142,11097294,-795,0,1747924123,12642.1477772,143.47298676000355,54319.755189120006 2025-05-22,14:28:45.000,142,11097254,-795,0,1747924124,12642.18145874999,143.48708502000227,54319.72025352 2025-05-22,14:28:46.000,142,11097286,-795,0,1747924125,12642.093886719995,143.501183280001,54319.53160128001 2025-05-22,14:28:47.000,142,11097274,-795,0,1747924126,12642.114095649995,143.60692022999865,54319.67134368 2025-05-22,14:28:48.000,142,11097301,-795,0,1747924127,12642.10062302999,143.67036240000016,54319.88095728 2025-05-22,14:28:49.000,142,11097364,-795,0,1747924128,12642.10735934,143.76905021999846,54319.86698304001 2025-05-22,14:28:50.000,142,11097298,-795,0,1747924129,12642.12083195999,143.8254432600006,54319.853008800004 2025-05-22,14:28:51.000,142,11097285,-795,0,1747924130,12642.16124981999,143.959376730003,54319.69230504 2025-05-22,14:28:52.000,142,11097288,-795,0,1747924131,12642.26903078,144.0369171600032,54319.81108608 2025-05-22,14:28:53.000,142,11097269,-795,0,1747924132,12642.22861292,144.12855585000216,54319.61544672 2025-05-22,14:28:54.000,142,11097340,-795,0,1747924133,12642.26903078,144.16380149999895,54319.685317920004 2025-05-22,14:28:55.000,142,11097246,-795,0,1747924134,12642.343130189991,144.1849488900043,54319.804098960005 2025-05-22,14:28:56.000,142,11097297,-795,0,1747924135,12642.363339119991,144.21314541000174,54319.99275120001 2025-05-22,14:28:57.000,142,11097281,-795,0,1747924136,12642.477856389996,144.2554401899979,54319.96480272001 2025-05-22,14:28:58.000,142,11097324,-795,0,1747924137,12642.430702220001,144.2695384500039,54319.922880000006 2025-05-22,14:28:59.000,142,11097288,-795,0,1747924138,12642.558692109997,144.27658758000325,54319.76217624 2025-05-22,14:29:00.000,142,11097268,-795,0,1747924139,12642.626055209992,144.32593148999877,54319.83903456 2025-05-22,14:29:01.000,142,11097199,-795,0,1747924140,12642.720363549997,144.36117714000284,54319.82506032001 2025-05-22,14:29:02.000,142,11097274,-795,0,1747924141,12642.801199269998,144.31183323000005,54319.755189120006 2025-05-22,14:29:03.000,142,11097301,-795,0,1747924142,12642.929189159993,144.31183323000005,54320.08358376001 2025-05-22,14:29:04.000,142,11097314,-795,0,1747924143,12642.949398089993,144.3188823599994,54320.11153224001 2025-05-22,14:29:05.000,142,11097269,-795,0,1747924144,12642.942661779998,144.38232453000091,54320.00672544 2025-05-22,14:29:06.000,142,11097325,-795,0,1747924145,12642.996552259989,144.4175701799977,54320.00672544 2025-05-22,14:29:07.000,142,11097320,-795,0,1747924146,12643.084124289999,144.4316684400037,54319.971789840005 2025-05-22,14:29:08.000,142,11097279,-795,0,1747924147,12643.070651669994,144.50215974000457,54319.8879444 2025-05-22,14:29:09.000,142,11097247,-795,0,1747924148,12643.090860599994,144.57265103999816,54319.8879444 2025-05-22,14:29:10.000,142,11097321,-795,0,1747924149,12642.976343329989,144.6501914699984,54319.755189120006 2025-05-22,14:29:11.000,142,11097300,-795,0,1747924150,12642.929189159993,144.67133886000374,54320.041661040006 2025-05-22,14:29:12.000,142,11097292,-795,0,1747924151,12642.848353439993,144.69248625000182,54319.971789840005 2025-05-22,14:29:13.000,142,11097283,-795,0,1747924152,12642.882034989998,144.72773189999862,54320.08358376001 2025-05-22,14:29:14.000,142,11097287,-795,0,1747924153,12642.855089750003,144.78412494000077,54320.139480720005 2025-05-22,14:29:15.000,142,11097297,-795,0,1747924154,12642.834880820003,144.81937059000484,54319.873970160006 2025-05-22,14:29:16.000,142,11097301,-795,0,1747924155,12642.834880820003,144.79822319999948,54319.7831376 2025-05-22,14:29:17.000,142,11097224,-795,0,1747924156,12642.774254030002,144.80527232999884,54319.8180732 2025-05-22,14:29:18.000,142,11097278,-795,0,1747924157,12642.747308789993,144.85461624000163,54319.83903456 2025-05-22,14:29:19.000,142,11097255,-795,0,1747924158,12642.727099859992,144.84051798000291,54320.00672544 2025-05-22,14:29:20.000,142,11097272,-795,0,1747924159,12642.700154619997,144.8264197200042,54319.85999592 2025-05-22,14:29:21.000,142,11097262,-795,0,1747924160,12642.767517719993,144.81937059000484,54319.9578156 2025-05-22,14:29:22.000,142,11097274,-795,0,1747924161,12642.942661779998,144.78412494000077,54320.15345496 2025-05-22,14:29:23.000,142,11097308,-795,0,1747924162,12643.043706429999,144.75592842000333,54319.9578156 2025-05-22,14:29:24.000,142,11097256,-795,0,1747924163,12643.11780583999,144.74887929000397,54320.0276868 2025-05-22,14:29:25.000,142,11097215,-795,0,1747924164,12643.111069529994,144.67133886000374,54319.81108608 2025-05-22,14:29:26.000,142,11097236,-795,0,1747924165,12643.18516894,144.65724059999775,54319.83204744 2025-05-22,14:29:27.000,142,11097255,-795,0,1747924166,12643.24579573,144.60789669000224,54320.13249360001 2025-05-22,14:29:28.000,142,11097289,-795,0,1747924167,12643.232323109994,144.59379843000352,54320.090570880006 2025-05-22,14:29:29.000,142,11097273,-795,0,1747924168,12643.232323109994,144.6149458200016,54320.0276868 2025-05-22,14:29:30.000,142,11097291,-795,0,1747924169,12643.164960009999,144.6501914699984,54319.83204744 2025-05-22,14:29:31.000,142,11097316,-795,0,1747924170,12643.2255868,144.67133886000374,54319.97877696 2025-05-22,14:29:32.000,142,11097261,-795,0,1747924171,12643.252532039995,144.66428973000438,54320.041661040006 2025-05-22,14:29:33.000,142,11097314,-795,0,1747924172,12643.17843262999,144.65724059999775,54319.90890576 2025-05-22,14:29:34.000,142,11097294,-795,0,1747924173,12643.164960009999,144.6501914699984,54320.16044208001 2025-05-22,14:29:35.000,142,11097283,-795,0,1747924174,12643.084124289999,144.65724059999775,54320.10454512 2025-05-22,14:29:36.000,142,11097299,-795,0,1747924175,12643.057179049989,144.6501914699984,54320.05563528 2025-05-22,14:29:37.000,142,11097306,-795,0,1747924176,12643.104333219999,144.63609320999967,54320.13249360001 2025-05-22,14:29:38.000,142,11097304,-795,0,1747924177,12643.084124289999,144.6149458200016,54319.922880000006 2025-05-22,14:29:39.000,142,11097318,-795,0,1747924178,12642.814671890003,144.52330713000265,54319.83903456 2025-05-22,14:29:40.000,142,11097280,-795,0,1747924179,12642.599109969997,144.63609320999967,54319.7831376 2025-05-22,14:29:41.000,142,11097233,-795,0,1747924180,12642.504801629992,144.68543712000246,54319.76217624 2025-05-22,14:29:42.000,142,11097294,-795,0,1747924181,12642.41049329,144.78412494000077,54320.11153224001 2025-05-22,14:29:43.000,142,11097335,-795,0,1747924182,12642.376811739996,144.8123214599982,54320.188390560004 2025-05-22,14:29:44.000,142,11097292,-795,0,1747924183,12642.32292125999,144.85461624000163,54320.22332616 2025-05-22,14:29:45.000,142,11097294,-795,0,1747924184,12642.24208553999,144.86871450000035,54320.12550648 2025-05-22,14:29:46.000,142,11097261,-795,0,1747924185,12642.215140299995,144.8969110199978,54319.84602168001 2025-05-22,14:29:47.000,142,11097304,-795,0,1747924186,12642.24882185,144.91805841000314,54319.99973832 2025-05-22,14:29:48.000,142,11097299,-795,0,1747924187,12642.275767089995,145.01674623000144,54319.9578156 2025-05-22,14:29:49.000,142,11097268,-795,0,1747924188,12642.24208553999,145.0096971000021,54319.89493152001 2025-05-22,14:29:50.000,142,11097317,-795,0,1747924189,12642.134304579995,145.06609014000423,54319.88095728 2025-05-22,14:29:51.000,142,11097284,-795,0,1747924190,12642.215140299995,145.09428666000167,54319.99275120001 2025-05-22,14:29:52.000,142,11097263,-795,0,1747924191,12642.26229446999,145.14363057000446,54320.041661040006 2025-05-22,14:29:53.000,142,11097271,-795,0,1747924192,12642.356602809996,145.2211710000047,54320.03467392001 2025-05-22,14:29:54.000,142,11097272,-795,0,1747924193,12642.477856389996,145.22822013000405,54319.99275120001 2025-05-22,14:29:55.000,142,11097288,-795,0,1747924194,12642.525010559992,145.2705149100002,54319.99275120001 2025-05-22,14:29:56.000,142,11097330,-795,0,1747924195,12642.572164730002,145.29871143000491,54319.92986712 2025-05-22,14:29:57.000,142,11097273,-795,0,1747924196,12642.632791520002,145.30576056000427,54320.11851936 2025-05-22,14:29:58.000,142,11097305,-795,0,1747924197,12642.659736759997,145.39035012000386,54320.209351920006 2025-05-22,14:29:59.000,142,11097302,-795,0,1747924198,12642.632791520002,145.4326449,54319.98576408 2025-05-22,14:30:00.000,142,11097282,-795,0,1747924199,12642.733836170002,145.47493968000344,54320.10454512 2025-05-22,14:30:01.000,142,11097254,-795,0,1747924200,12642.760781409997,145.5454309800043,54319.901918640004 2025-05-22,14:30:02.000,142,11097317,-795,0,1747924201,12642.949398089993,145.53838184999768,54320.13249360001 2025-05-22,14:30:03.000,142,11097320,-795,0,1747924202,12643.030233809994,145.55248011000367,54320.18140344001 2025-05-22,14:30:04.000,142,11097280,-795,0,1747924203,12643.090860599994,145.60182401999919,54320.15345496 2025-05-22,14:30:05.000,142,11097265,-795,0,1747924204,12643.036970119989,145.58772576000047,54320.25127464001 2025-05-22,14:30:06.000,142,11097325,-795,0,1747924205,12643.063915359999,145.62297141000454,54320.39800416001 2025-05-22,14:30:07.000,142,11097258,-795,0,1747924206,12643.057179049989,145.6159222799979,54320.32114584 2025-05-22,14:30:08.000,142,11097280,-795,0,1747924207,12643.070651669994,145.60887314999854,54320.37005568001 2025-05-22,14:30:09.000,142,11097263,-795,0,1747924208,12642.969607019993,145.59477488999983,54320.069609520004 2025-05-22,14:30:10.000,142,11097256,-795,0,1747924209,12642.929189159993,145.64411880000262,54320.041661040006 2025-05-22,14:30:11.000,142,11097273,-795,0,1747924210,12642.902243919998,145.63706967000326,54320.05563528 2025-05-22,14:30:12.000,142,11097262,-715,0,1747924211,12642.922452849998,145.60887314999854,54320.21633904 2025-05-22,14:30:13.000,142,11097289,-795,0,1747924212,12642.841617129998,145.5454309800043,54320.272236 2025-05-22,14:30:14.000,142,11097301,-795,0,1747924213,12642.713627240002,145.46789055000409,54320.3421072 2025-05-22,14:30:15.000,142,11097296,-795,0,1747924214,12642.578901039997,145.3692027299985,54320.25127464001 2025-05-22,14:30:16.000,142,11097247,-795,0,1747924215,12642.471120080001,145.2705149100002,54320.20236480001 2025-05-22,14:30:17.000,142,11097294,-795,0,1747924216,12642.525010559992,145.2352692600034,54320.139480720005 2025-05-22,14:30:19.000,142,11097316,-795,0,1747924218,12642.39028436,144.91805841000314,54320.07659664 2025-05-22,14:30:20.000,142,11097269,-795,0,1747924219,12642.336393879996,144.80527232999884,54319.971789840005 2025-05-22,14:30:21.000,142,11097218,-795,0,1747924220,12642.28923971,144.66428973000438,54320.03467392001 2025-05-22,14:30:22.000,142,11097281,-795,0,1747924221,12642.235349229995,144.48806147999858,54320.07659664 2025-05-22,14:30:23.000,142,11097225,-795,0,1747924222,12642.22187660999,144.38232453000091,54320.11153224001 2025-05-22,14:30:24.000,142,11097259,-795,0,1747924223,12642.275767089995,144.3188823599994,54320.1674292 2025-05-22,14:30:25.000,142,11097302,-795,0,1747924224,12642.275767089995,144.2695384500039,54319.94384136001 2025-05-22,14:30:26.000,142,11097306,-795,0,1747924225,12642.26229446999,144.1708506299983,54319.88095728 2025-05-22,14:30:27.000,142,11097266,-795,0,1747924226,12642.295976019996,144.16380149999895,54319.86698304001 2025-05-22,14:30:28.000,142,11097266,-795,0,1747924227,12642.295976019996,144.1708506299983,54319.85999592 2025-05-22,14:30:29.000,142,11097247,-795,0,1747924228,12642.295976019996,144.16380149999895,54320.21633904 2025-05-22,14:30:30.000,142,11097281,-795,0,1747924229,12642.3498665,144.16380149999895,54320.209351920006 2025-05-22,14:30:31.000,142,11097298,-795,0,1747924230,12642.24882185,144.21314541000174,54319.97877696 2025-05-22,14:30:32.000,142,11097289,-795,0,1747924231,12642.28923971,144.26248932000453,54320.05563528 2025-05-22,14:30:33.000,142,11097279,-795,0,1747924232,12642.295976019996,144.34707888000412,54319.901918640004 2025-05-22,14:30:34.000,142,11097309,-795,0,1747924233,12642.363339119991,144.3682262700022,54320.03467392001 2025-05-22,14:30:35.000,142,11097286,-795,0,1747924234,12642.376811739996,144.42461931000435,54320.0276868 2025-05-22,14:30:36.000,142,11097310,-795,0,1747924235,12642.397020669996,144.50920887000393,54320.04864816 2025-05-22,14:30:37.000,142,11097237,-795,0,1747924236,12642.316184949996,144.62199495000095,54320.14646784 2025-05-22,14:30:38.000,142,11097221,-795,0,1747924237,12642.383548049991,144.68543712000246,54320.237300400004 2025-05-22,14:30:39.000,142,11097267,-795,0,1747924238,12642.397020669996,144.7770758100014,54320.32813296001 2025-05-22,14:30:40.000,142,11097288,-795,0,1747924239,12642.457647459996,144.84756711000227,54320.30018448001 2025-05-22,14:30:41.000,142,11097290,-795,0,1747924240,12642.450911150001,145.00264797000273,54319.92986712 2025-05-22,14:30:42.000,142,11097268,-795,0,1747924241,12642.504801629992,145.0096971000021,54320.041661040006 2025-05-22,14:30:43.000,142,11097320,-795,0,1747924242,12642.538483179997,145.09428666000167,54320.17441632 2025-05-22,14:30:44.000,142,11097305,-795,0,1747924243,12642.545219489992,145.09428666000167,54320.209351920006 2025-05-22,14:30:45.000,142,11097248,-795,0,1747924244,12642.511537940001,145.22822013000405,54320.272236 2025-05-22,14:30:46.000,142,11097307,-795,0,1747924245,12642.437438529996,145.1718270900019,54320.29319736 2025-05-22,14:30:47.000,142,11097230,-795,0,1747924246,12642.477856389996,145.2352692600034,54320.19537768 2025-05-22,14:30:48.000,142,11097280,-795,0,1747924247,12642.464383769991,145.20002360999933,54320.32114584 2025-05-22,14:30:49.000,142,11097262,-795,0,1747924248,12642.464383769991,145.25641665000148,54320.14646784 2025-05-22,14:30:50.000,142,11097278,-795,0,1747924249,12642.511537940001,145.24936752000212,54320.11153224001 2025-05-22,14:30:51.000,142,11097280,-795,0,1747924250,12642.397020669996,145.25641665000148,54320.020699680004 2025-05-22,14:30:52.000,142,11097300,-795,0,1747924251,12642.457647459996,145.28461316999892,54320.097558 2025-05-22,14:30:53.000,142,11097261,-795,0,1747924252,12642.383548049991,145.32690795000235,54320.18140344001 2025-05-22,14:30:54.000,142,11097272,-795,0,1747924253,12642.363339119991,145.29166229999828,54320.31415872 2025-05-22,14:30:55.000,142,11097254,-795,0,1747924254,12642.336393879996,145.39739925000322,54320.307171600005 2025-05-22,14:30:56.000,142,11097325,-795,0,1747924255,12642.28923971,145.3833009900045,54320.237300400004 2025-05-22,14:30:57.000,142,11097311,-795,0,1747924256,12642.22861292,145.46789055000409,54320.00672544 2025-05-22,14:30:58.000,142,11097298,-795,0,1747924257,12642.39028436,145.4185466400013,54320.13249360001 2025-05-22,14:30:59.000,142,11097288,-795,0,1747924258,12642.32292125999,145.48903794000216,54320.139480720005 2025-05-22,14:31:00.000,142,11097255,-795,0,1747924259,12642.24208553999,145.5454309800043,54319.82506032001 2025-05-22,14:31:01.000,142,11097220,-795,0,1747924260,12642.24208553999,145.59477488999983,54319.96480272001 2025-05-22,14:31:02.000,142,11097289,-795,0,1747924261,12642.32292125999,145.5806766300011,54320.17441632 2025-05-22,14:31:03.000,142,11097278,-795,0,1747924262,12642.295976019996,145.6652661900007,54320.139480720005 2025-05-22,14:31:04.000,142,11097279,-795,0,1747924263,12642.32292125999,145.71461010000348,54320.307171600005 2025-05-22,14:31:05.000,142,11097285,-795,0,1747924264,12642.356602809996,145.82034705000115,54320.11153224001 2025-05-22,14:31:06.000,142,11097260,-795,0,1747924265,12642.316184949996,145.8767400900033,54319.99973832 2025-05-22,14:31:07.000,142,11097283,-795,0,1747924266,12642.3498665,145.86264183000458,54320.0276868 2025-05-22,14:31:08.000,142,11097298,-675,0,1747924267,12642.32965757,145.91903486999945,54319.96480272001 2025-05-22,14:31:09.000,142,11097291,-795,0,1747924268,12642.376811739996,145.95428052000352,54320.209351920006 2025-05-22,14:31:10.000,142,11097303,-795,0,1747924269,12642.417229599996,145.96837878000224,54320.272236 2025-05-22,14:31:11.000,142,11097289,-795,0,1747924270,12642.28923971,146.00362442999904,54320.21633904 2025-05-22,14:31:12.000,142,11097287,-795,0,1747924271,12642.255558159995,145.9754279100016,54320.188390560004 2025-05-22,14:31:13.000,142,11097265,-795,0,1747924272,12642.20166767999,146.06001747000118,54319.99973832 2025-05-22,14:31:14.000,142,11097306,-795,0,1747924273,12642.275767089995,146.05296834000183,54320.1674292 2025-05-22,14:31:15.000,142,11097270,-795,0,1747924274,12642.24208553999,146.08821398999862,54320.209351920006 2025-05-22,14:31:16.000,142,11097279,-795,0,1747924275,12642.20840399,146.08821398999862,54320.090570880006 2025-05-22,14:31:17.000,142,11097265,-795,0,1747924276,12642.114095649995,146.10231225000462,54320.08358376001 2025-05-22,14:31:18.000,142,11097290,-795,0,1747924277,12642.04673255,146.10936138000397,54320.28621024 2025-05-22,14:31:19.000,142,11097290,-795,0,1747924278,12642.013050999994,146.10231225000462,54320.27922312001 2025-05-22,14:31:20.000,142,11097322,-795,0,1747924279,12641.98610576,146.08116485999926,54320.272236 2025-05-22,14:31:21.000,142,11097298,-795,0,1747924280,12641.925478969999,146.10231225000462,54319.88095728 2025-05-22,14:31:22.000,142,11097264,-795,0,1747924281,12642.03999623999,146.0741157299999,54319.971789840005 2025-05-22,14:31:23.000,142,11097296,-795,0,1747924282,12642.1477772,146.1375579000014,54320.12550648 2025-05-22,14:31:24.000,142,11097262,-795,0,1747924283,12642.20840399,146.20804920000228,54320.12550648 2025-05-22,14:31:25.000,142,11097276,-795,0,1747924284,12642.154513509995,146.29263876000186,54320.06262240001 2025-05-22,14:31:26.000,142,11097276,-795,0,1747924285,12642.12756827,146.27854050000315,54320.097558 2025-05-22,14:31:27.000,142,11097270,-795,0,1747924286,12642.06020516999,146.2714913700038,54320.209351920006 2025-05-22,14:31:28.000,142,11097274,-795,0,1747924287,12642.073677789995,146.20100007000292,54320.24428752 2025-05-22,14:31:29.000,142,11097256,-795,0,1747924288,12642.10735934,146.1375579000014,54320.17441632 2025-05-22,14:31:30.000,142,11097295,-795,0,1747924289,12642.03999623999,146.06001747000118,54319.9578156 2025-05-22,14:31:31.000,142,11097271,-795,0,1747924290,12641.932215279994,145.96132965000288,54319.7132664 2025-05-22,14:31:32.000,142,11097278,-795,0,1747924291,12641.992842069994,145.84854356999858,54319.90890576 2025-05-22,14:31:33.000,142,11097276,-795,0,1747924292,12641.89853372999,145.74280662000092,54319.91589288001 2025-05-22,14:31:34.000,142,11097276,-795,0,1747924293,12641.905270039999,145.60887314999854,54320.16044208001 2025-05-22,14:31:35.000,142,11097261,-795,0,1747924294,12641.837906939989,145.51018533000024,54320.19537768 2025-05-22,14:31:36.000,142,11097262,-795,0,1747924295,12641.797489079989,145.44674315999873,54320.08358376001 2025-05-22,14:31:37.000,142,11097345,-795,0,1747924296,12641.689708119993,145.40444838000258,54319.88095728 2025-05-22,14:31:38.000,142,11097291,-795,0,1747924297,12641.642553949998,145.36215359999915,54319.853008800004 2025-05-22,14:31:39.000,142,11097247,-795,0,1747924298,12641.602136089998,145.36215359999915,54319.79012472 2025-05-22,14:31:40.000,142,11097288,-795,0,1747924299,12641.588663469993,145.36215359999915,54319.89493152001 2025-05-22,14:31:41.000,142,11097271,-795,0,1747924300,12641.393310480002,145.4185466400013,54319.636408080005 2025-05-22,14:31:42.000,142,11097307,-795,0,1747924301,12641.453937270002,145.41149751000194,54319.901918640004 2025-05-22,14:31:43.000,142,11097305,-795,0,1747924302,12641.447200959992,145.46789055000409,54319.89493152001 2025-05-22,14:31:44.000,142,11097289,-795,0,1747924303,12641.433728340002,145.46789055000409,54319.873970160006 2025-05-22,14:31:45.000,142,11097295,-795,0,1747924304,12641.480882509997,145.5454309800043,54319.79711184001 2025-05-22,14:31:46.000,142,11097267,-795,0,1747924305,12641.494355130002,145.57362750000175,54319.86698304001 2025-05-22,14:31:47.000,142,11097282,-795,0,1747924306,12641.480882509997,145.65821706000133,54319.84602168001 2025-05-22,14:31:48.000,142,11097271,-795,0,1747924307,12641.467409889992,145.74280662000092,54319.72724064001 2025-05-22,14:31:49.000,142,11097275,-795,0,1747924308,12641.507827749992,145.80624879000243,54319.99275120001 2025-05-22,14:31:50.000,142,11097251,-795,0,1747924309,12641.528036679993,145.89788748000137,54319.9578156 2025-05-22,14:31:51.000,142,11097292,-795,0,1747924310,12641.548245609993,145.94723139000416,54319.96480272001 2025-05-22,14:31:52.000,142,11097263,-795,0,1747924311,12641.588663469993,146.06001747000118,54319.99973832 2025-05-22,14:31:53.000,142,11097280,-795,0,1747924312,12641.629081329993,146.16575441999885,54319.74820200001 2025-05-22,14:31:54.000,142,11097285,-795,0,1747924313,12641.750334909993,146.26444224000443,54319.96480272001 2025-05-22,14:31:55.000,142,11097280,-795,0,1747924314,12641.770543839993,146.31378614999994,54319.96480272001 2025-05-22,14:31:56.000,142,11097265,-795,0,1747924315,12641.864852179999,146.42657223000424,54319.93685424 2025-05-22,14:31:57.000,142,11097280,-795,0,1747924316,12641.817698009989,146.46181788000104,54319.81108608 2025-05-22,14:31:58.000,142,11097304,-795,0,1747924317,12641.925478969999,146.53935831000126,54320.05563528 2025-05-22,14:31:59.000,142,11097265,-795,0,1747924318,12641.98610576,146.5675548299987,54319.98576408 2025-05-22,14:32:00.000,142,11097312,-795,0,1747924319,12642.073677789995,146.63804612999957,54319.94384136001 2025-05-22,14:32:01.000,142,11097290,-795,0,1747924320,12642.08041409999,146.65214438999828,54319.40583312 2025-05-22,14:32:02.000,142,11097301,-795,0,1747924321,12642.343130189991,146.75788134000322,54319.79012472 2025-05-22,14:32:03.000,142,11097293,-795,0,1747924322,12642.417229599996,146.79312699000002,54319.84602168001 2025-05-22,14:32:04.000,142,11097253,-795,0,1747924323,12642.450911150001,146.83542177000345,54319.76217624 2025-05-22,14:32:05.000,142,11097253,-795,0,1747924324,12642.471120080001,146.87066742000025,54319.755189120006 2025-05-22,14:32:06.000,142,11097268,-795,0,1747924325,12642.464383769991,146.84952003000217,54319.94384136001 2025-05-22,14:32:07.000,142,11097310,-795,0,1747924326,12642.3498665,146.8142743799981,54319.81108608 2025-05-22,14:32:08.000,142,11097285,-795,0,1747924327,12642.3498665,146.8142743799981,54319.79711184001 2025-05-22,14:32:09.000,142,11097294,-795,0,1747924328,12642.356602809996,146.82132351000473,54319.65038232 2025-05-22,14:32:10.000,142,11097292,-795,0,1747924329,12642.363339119991,146.76493047000258,54319.66435656 2025-05-22,14:32:11.000,142,11097305,-795,0,1747924330,12642.28923971,146.72263568999915,54319.573524 2025-05-22,14:32:12.000,142,11097283,-795,0,1747924331,12642.255558159995,146.66624265000428,54319.44775584 2025-05-22,14:32:13.000,142,11097260,-795,0,1747924332,12642.24882185,146.6168987400015,54319.62942096001 2025-05-22,14:32:14.000,142,11097293,-795,0,1747924333,12642.215140299995,146.49001439999847,54319.79711184001 2025-05-22,14:32:15.000,142,11097280,-795,0,1747924334,12642.18819506,146.44771962000232,54319.79012472 2025-05-22,14:32:16.000,142,11097269,-795,0,1747924335,12642.14104088999,146.4336213600036,54319.636408080005 2025-05-22,14:32:17.000,142,11097289,-795,0,1747924336,12642.114095649995,146.39837570999953,54319.54557552 2025-05-22,14:32:18.000,142,11097285,-795,0,1747924337,12642.255558159995,146.3208352799993,54319.69230504 2025-05-22,14:32:19.000,142,11097280,-795,0,1747924338,12642.26229446999,146.2573931099978,54319.734227760004 2025-05-22,14:32:20.000,142,11097268,-795,0,1747924339,12642.26229446999,146.21509833000164,54319.72724064001 2025-05-22,14:32:21.000,142,11097299,-795,0,1747924340,12642.174722439995,146.15165616000013,54319.538588400006 2025-05-22,14:32:22.000,142,11097278,-795,0,1747924341,12642.16798613,146.04591921000247,54319.82506032001 2025-05-22,14:32:23.000,142,11097282,-795,0,1747924342,12642.14104088999,146.00362442999904,54319.83903456 2025-05-22,14:32:24.000,142,11097264,-795,0,1747924343,12642.194931369995,145.890838350002,54319.96480272001 2025-05-22,14:32:25.000,142,11097284,-795,0,1747924344,12642.08715041,145.84854356999858,54319.573524 2025-05-22,14:32:26.000,142,11097273,-795,0,1747924345,12642.16124981999,145.77100313999836,54319.69230504 2025-05-22,14:32:27.000,142,11097311,-795,0,1747924346,12642.14104088999,145.74985575000028,54319.734227760004 2025-05-22,14:32:28.000,142,11097282,-795,0,1747924347,12642.14104088999,145.71461010000348,54319.83903456 2025-05-22,14:32:29.000,142,11097259,-795,0,1747924348,12642.053468859995,145.71461010000348,54319.88095728 2025-05-22,14:32:30.000,142,11097250,-795,0,1747924349,12642.03999623999,145.71461010000348,54320.041661040006 2025-05-22,14:32:31.000,142,11097266,-795,0,1747924350,12641.91874265999,145.763954009999,54319.95082848 2025-05-22,14:32:32.000,142,11097311,-795,0,1747924351,12641.871588489994,145.86264183000458,54320.01371256001 2025-05-22,14:32:33.000,142,11097258,-795,0,1747924352,12641.864852179999,145.96837878000224,54319.83903456 2025-05-22,14:32:34.000,142,11097286,-795,0,1747924353,12641.763807529998,146.05296834000183,54319.65736944001 2025-05-22,14:32:35.000,142,11097304,-795,0,1747924354,12641.851379559994,146.1728035499982,54319.971789840005 2025-05-22,14:32:36.000,142,11097304,-795,0,1747924355,12641.810961699994,146.2573931099978,54319.96480272001 2025-05-22,14:32:37.000,142,11097250,-795,0,1747924356,12641.723389669998,146.35608093000337,54319.971789840005 2025-05-22,14:32:38.000,142,11097299,-795,0,1747924357,12641.629081329993,146.49706352999783,54319.9578156 2025-05-22,14:32:39.000,142,11097284,-795,0,1747924358,12641.568454539993,146.60280048000277,54320.0276868 2025-05-22,14:32:40.000,142,11097269,-795,0,1747924359,12641.507827749992,146.70853743000043,54320.04864816 2025-05-22,14:32:41.000,142,11097249,-795,0,1747924360,12641.487618819992,146.78607786000066,54320.0276868 2025-05-22,14:32:42.000,142,11097256,-795,0,1747924361,12641.494355130002,146.88476567999896,54319.873970160006 2025-05-22,14:32:43.000,142,11097301,-795,0,1747924362,12641.521300369997,146.89181480999832,54320.041661040006 2025-05-22,14:32:44.000,142,11097295,-795,0,1747924363,12641.548245609993,146.9623061099992,54319.99973832 2025-05-22,14:32:45.000,142,11097266,-795,0,1747924364,12641.480882509997,146.9411587200011,54319.98576408 2025-05-22,14:32:46.000,142,11097285,-795,0,1747924365,12641.447200959992,146.91296220000368,54320.01371256001 2025-05-22,14:32:47.000,142,11097283,-795,0,1747924366,12641.480882509997,146.9764043699979,54320.11851936 2025-05-22,14:32:48.000,142,11097318,-795,0,1747924367,12641.501091439997,146.94820785000047,54320.13249360001 2025-05-22,14:32:49.000,142,11097320,-795,0,1747924368,12641.548245609993,146.95525697999983,54320.17441632 2025-05-22,14:32:50.000,142,11097274,-795,0,1747924369,12641.561718229997,146.94820785000047,54319.8879444 2025-05-22,14:32:51.000,142,11097227,-795,0,1747924370,12641.460673579997,146.96935523999855,54319.6433952 2025-05-22,14:32:52.000,142,11097266,-795,0,1747924371,12641.561718229997,146.9764043699979,54319.86698304001 2025-05-22,14:32:53.000,142,11097298,-795,0,1747924372,12641.561718229997,147.01165002000198,54319.93685424 2025-05-22,14:32:54.000,142,11097251,-795,0,1747924373,12641.595399780002,146.99755176000326,54320.08358376001 2025-05-22,14:32:55.000,142,11097265,-795,0,1747924374,12641.608872399993,147.03984653999942,54320.14646784 2025-05-22,14:32:56.000,142,11097264,-795,0,1747924375,12641.575190850002,147.08214132000285,54320.06262240001 2025-05-22,14:32:57.000,142,11097290,-795,0,1747924376,12641.622345019998,147.15968175000307,54320.0276868 2025-05-22,14:32:58.000,142,11097248,-795,0,1747924377,12641.682971809998,147.23017305000394,54320.00672544 2025-05-22,14:32:59.000,142,11097291,-795,0,1747924378,12641.723389669998,147.2724678300001,54320.07659664 2025-05-22,14:33:00.000,142,11097279,-795,0,1747924379,12641.696444429988,147.3359100000016,54319.922880000006 2025-05-22,14:33:01.000,142,11097213,-795,0,1747924380,12641.662762879998,147.35705738999968,54319.83903456 2025-05-22,14:33:02.000,142,11097263,-795,0,1747924381,12641.642553949998,147.37820477999776,54319.89493152001 2025-05-22,14:33:03.000,142,11097298,-795,0,1747924382,12641.696444429988,147.3852539100044,54320.07659664 2025-05-22,14:33:04.000,142,11097302,-795,0,1747924383,12641.804225389998,147.40640130000247,54320.25127464001 2025-05-22,14:33:05.000,142,11097278,-795,0,1747924384,12641.878324799989,147.41345043000183,54320.272236 2025-05-22,14:33:06.000,142,11097281,-795,0,1747924385,12641.905270039999,147.3993521700031,54320.00672544 2025-05-22,14:33:07.000,142,11097290,-795,0,1747924386,12641.96589683,147.35000826000032,54320.11153224001 2025-05-22,14:33:08.000,142,11097270,-795,0,1747924387,12642.033259929995,147.34295913000096,54320.12550648 2025-05-22,14:33:09.000,142,11097222,-795,0,1747924388,12642.08715041,147.34295913000096,54320.090570880006 2025-05-22,14:33:10.000,142,11097247,-795,0,1747924389,12642.08715041,147.2372221800033,54320.30018448001 2025-05-22,14:33:11.000,142,11097308,-795,0,1747924390,12642.053468859995,147.1878782700005,54320.19537768 2025-05-22,14:33:12.000,142,11097287,-795,0,1747924391,12642.10735934,147.11738696999964,54320.25127464001 2025-05-22,14:33:13.000,142,11097287,-795,0,1747924392,12642.1477772,147.08214132000285,54320.1674292 2025-05-22,14:33:14.000,142,11097259,-795,0,1747924393,12642.22861292,147.0257482800007,54320.1674292 2025-05-22,14:33:15.000,142,11097267,-795,0,1747924394,12642.26903078,147.01869915000134,54320.17441632 2025-05-22,14:33:16.000,142,11097258,-795,0,1747924395,12642.1477772,147.0257482800007,54319.922880000006 2025-05-22,14:33:17.000,142,11097226,-795,0,1747924396,12642.18145874999,147.05394479999813,54319.9578156 2025-05-22,14:33:18.000,142,11097191,-795,0,1747924397,12642.18145874999,147.06804306000413,54320.15345496 2025-05-22,14:33:19.000,142,11097295,-795,0,1747924398,12642.14104088999,147.16673088000243,54320.27922312001 2025-05-22,14:33:20.000,142,11097250,-795,0,1747924399,12642.053468859995,147.27951695999946,54320.20236480001 2025-05-22,14:33:21.000,142,11097291,-795,0,1747924400,12641.99957837999,147.39230304000375,54320.272236 2025-05-22,14:33:22.000,142,11097260,-795,0,1747924401,12642.04673255,147.49099086000206,54320.01371256001 2025-05-22,14:33:23.000,142,11097300,-795,0,1747924402,12642.06020516999,147.58967868000036,54320.19537768 2025-05-22,14:33:24.000,142,11097249,-795,0,1747924403,12641.97936944999,147.73771041000145,54320.04864816 2025-05-22,14:33:25.000,142,11097195,-795,0,1747924404,12641.96589683,147.88574214000255,54320.020699680004 2025-05-22,14:33:26.000,142,11097263,-795,0,1747924405,12641.96589683,147.95623344000342,54320.24428752 2025-05-22,14:33:27.000,142,11097284,-795,0,1747924406,12641.844643249999,148.06901952000044,54320.25127464001 2025-05-22,14:33:28.000,142,11097271,-795,0,1747924407,12641.864852179999,148.15360908000002,54320.31415872 2025-05-22,14:33:29.000,142,11097307,-795,0,1747924408,12641.91874265999,148.2381986399996,54320.37005568001 2025-05-22,14:33:30.000,142,11097268,-795,0,1747924409,12641.96589683,148.2875425500024,54320.13249360001 2025-05-22,14:33:31.000,142,11097316,-795,0,1747924410,12641.97936944999,148.34393559000455,54320.13249360001 2025-05-22,14:33:32.000,142,11097257,-795,0,1747924411,12642.03999623999,148.32983732999855,54320.0276868 2025-05-22,14:33:33.000,142,11097269,-795,0,1747924412,12642.1477772,148.37213211000198,54320.06262240001 2025-05-22,14:33:34.000,142,11097297,-795,0,1747924413,12642.20840399,148.3862303700007,54320.069609520004 2025-05-22,14:33:35.000,142,11097251,-795,0,1747924414,12642.24208553999,148.4708199300003,54320.32114584 2025-05-22,14:33:36.000,142,11097318,-795,0,1747924415,12642.235349229995,148.50606558000436,54320.19537768 2025-05-22,14:33:37.000,142,11097303,-795,0,1747924416,12642.20166767999,148.52016384000308,54320.26524888 2025-05-22,14:33:38.000,142,11097285,-795,0,1747924417,12642.316184949996,148.50606558000436,54320.21633904 2025-05-22,14:33:39.000,142,11097265,-795,0,1747924418,12642.39028436,148.47786905999965,54320.209351920006 2025-05-22,14:33:40.000,142,11097296,-795,0,1747924419,12642.37007543,148.49196731999837,54320.25127464001 2025-05-22,14:33:41.000,142,11097238,-795,0,1747924420,12642.16124981999,148.46377080000093,54319.99973832 2025-05-22,14:33:42.000,142,11097313,-795,0,1747924421,12642.194931369995,148.42147602000477,54320.069609520004 2025-05-22,14:33:43.000,142,11097273,-795,0,1747924422,12642.08041409999,148.41442688999814,54320.22332616 2025-05-22,14:33:44.000,142,11097283,-795,0,1747924423,12642.033259929995,148.40032862999942,54320.29319736 2025-05-22,14:33:45.000,142,11097264,-795,0,1747924424,12642.013050999994,148.37918124000134,54320.39101704 2025-05-22,14:33:46.000,142,11097270,-795,0,1747924425,12641.97936944999,148.37213211000198,54320.17441632 2025-05-22,14:33:47.000,142,11097260,-795,0,1747924426,12641.89853372999,148.3227881999992,54320.17441632 2025-05-22,14:33:48.000,142,11097284,-795,0,1747924427,12641.784016459998,148.27344429000368,54320.11851936 2025-05-22,14:33:49.000,142,11097181,-795,0,1747924428,12641.743598599998,148.2381986399996,54320.139480720005 2025-05-22,14:33:50.000,142,11097306,-795,0,1747924429,12641.662762879998,148.16770733999874,54320.041661040006 2025-05-22,14:33:51.000,142,11097293,-795,0,1747924430,12641.561718229997,148.1254125600026,54320.27922312001 2025-05-22,14:33:52.000,142,11097309,-795,0,1747924431,12641.528036679993,148.09016690999852,54320.24428752 2025-05-22,14:33:53.000,142,11097299,-795,0,1747924432,12641.528036679993,147.99852821999957,54320.23031328001 2025-05-22,14:33:54.000,142,11097269,-795,0,1747924433,12641.595399780002,147.89984040000127,54320.19537768 2025-05-22,14:33:55.000,142,11097278,-795,0,1747924434,12641.588663469993,147.8293491000004,54320.209351920006 2025-05-22,14:33:56.000,142,11097268,-795,0,1747924435,12641.588663469993,147.75180867000017,54320.14646784 2025-05-22,14:33:57.000,142,11097251,-795,0,1747924436,12641.541509299997,147.72361215000274,54319.9578156 2025-05-22,14:33:58.000,142,11097227,-795,0,1747924437,12641.595399780002,147.61082606999844,54319.9578156 2025-05-22,14:33:59.000,142,11097295,-795,0,1747924438,12641.656026569988,147.49803999000142,54320.31415872 2025-05-22,14:34:00.000,142,11097289,-795,0,1747924439,12641.743598599998,147.42754869000055,54320.258261760006 2025-05-22,14:34:01.000,142,11097294,-795,0,1747924440,12641.750334909993,147.41345043000183,54320.10454512 2025-05-22,14:34:02.000,142,11097261,-795,0,1747924441,12641.757071219989,147.3711556499984,54320.11851936 2025-05-22,14:34:03.000,142,11097277,-795,0,1747924442,12641.750334909993,147.3359100000016,54319.804098960005 2025-05-22,14:34:04.000,142,11097272,-795,0,1747924443,12641.810961699994,147.3711556499984,54319.92986712 2025-05-22,14:34:05.000,142,11097232,-795,0,1747924444,12641.885061109999,147.34295913000096,54319.971789840005 2025-05-22,14:34:06.000,142,11097278,-795,0,1747924445,12641.837906939989,147.35705738999968,54319.88095728 2025-05-22,14:34:07.000,142,11097231,-795,0,1747924446,12641.804225389998,147.34295913000096,54320.10454512 2025-05-22,14:34:08.000,142,11097300,-795,0,1747924447,12641.757071219989,147.3852539100044,54320.237300400004 2025-05-22,14:34:09.000,142,11097252,-795,0,1747924448,12641.730125979993,147.45574520999799,54320.20236480001 2025-05-22,14:34:10.000,142,11097256,-795,0,1747924449,12641.656026569988,147.49803999000142,54320.16044208001 2025-05-22,14:34:11.000,142,11097247,-795,0,1747924450,12641.534772990002,147.59672780999972,54319.74820200001 2025-05-22,14:34:12.000,142,11097264,-795,0,1747924451,12641.561718229997,147.6319734600038,54319.98576408 2025-05-22,14:34:13.000,142,11097195,-795,0,1747924452,12641.521300369997,147.70951389000402,54320.01371256001 2025-05-22,14:34:14.000,142,11097291,-795,0,1747924453,12641.460673579997,147.75180867000017,54319.97877696 2025-05-22,14:34:15.000,142,11097280,-795,0,1747924454,12641.420255719997,147.84344735999912,54320.18140344001 2025-05-22,14:34:16.000,142,11097278,-795,0,1747924455,12641.312474760001,147.88574214000255,54320.12550648 2025-05-22,14:34:17.000,142,11097279,-795,0,1747924456,12641.272056900001,147.9914790900002,54320.13249360001 2025-05-22,14:34:18.000,142,11097307,-795,0,1747924457,12641.258584279996,148.04787213000236,54320.090570880006 2025-05-22,14:34:19.000,142,11097295,-795,0,1747924458,12641.319211069997,148.1254125600026,54320.07659664 2025-05-22,14:34:20.000,142,11097266,-795,0,1747924459,12641.245111659991,148.19590386000345,54319.94384136001 2025-05-22,14:34:21.000,142,11097234,-795,0,1747924460,12641.245111659991,148.29459168000176,54319.88095728 2025-05-22,14:34:22.000,142,11097291,-795,0,1747924461,12641.245111659991,148.30868994000048,54319.94384136001 2025-05-22,14:34:23.000,142,11097260,-795,0,1747924462,12641.238375349996,148.32983732999855,54320.11851936 2025-05-22,14:34:24.000,142,11097278,-795,0,1747924463,12641.299002139996,148.3862303700007,54320.26524888 2025-05-22,14:34:25.000,142,11097289,-795,0,1747924464,12641.332683690001,148.44262341000285,54320.272236 2025-05-22,14:34:26.000,142,11097275,-795,0,1747924465,12641.346156309992,148.47786905999965,54320.090570880006 2025-05-22,14:34:27.000,142,11097308,-795,0,1747924466,12641.400046789997,148.49901644999773,54319.93685424 2025-05-22,14:34:28.000,142,11097343,-795,0,1747924467,12641.400046789997,148.49901644999773,54319.99973832 2025-05-22,14:34:29.000,142,11097232,-795,0,1747924468,12641.460673579997,148.55540948999987,54320.11153224001 2025-05-22,14:34:30.000,142,11097318,-795,0,1747924469,12641.480882509997,148.484918189999,54320.06262240001 2025-05-22,14:34:31.000,142,11097287,-795,0,1747924470,12641.346156309992,148.50606558000436,54319.85999592 2025-05-22,14:34:32.000,142,11097254,-795,0,1747924471,12641.494355130002,148.47786905999965,54320.17441632 2025-05-22,14:34:33.000,142,11097276,-795,0,1747924472,12641.541509299997,148.51311471000372,54320.11851936 2025-05-22,14:34:34.000,142,11097288,-795,0,1747924473,12641.716653359988,148.46377080000093,54320.356081440004 2025-05-22,14:34:35.000,142,11097275,-795,0,1747924474,12641.817698009989,148.484918189999,54320.11153224001 2025-05-22,14:34:36.000,142,11097268,-795,0,1747924475,12641.878324799989,148.44262341000285,54320.15345496 2025-05-22,14:34:37.000,142,11097224,-795,0,1747924476,12641.858115869989,148.47786905999965,54319.91589288001 2025-05-22,14:34:38.000,142,11097175,-795,0,1747924477,12641.96589683,148.4496725400022,54320.020699680004 2025-05-22,14:34:39.000,142,11097266,-795,0,1747924478,12641.972633139994,148.484918189999,54320.32114584 2025-05-22,14:34:40.000,142,11097280,-795,0,1747924479,12642.01978730999,148.41442688999814,54320.307171600005 2025-05-22,14:34:41.000,142,11097309,-795,0,1747924480,12641.992842069994,148.45672167000157,54320.24428752 2025-05-22,14:34:42.000,142,11097304,-795,0,1747924481,12642.04673255,148.42852515000413,54320.23031328001 2025-05-22,14:34:43.000,142,11097251,-795,0,1747924482,12642.04673255,148.41442688999814,54320.188390560004 2025-05-22,14:34:44.000,142,11097259,-795,0,1747924483,12642.04673255,148.40737775999878,54320.22332616 2025-05-22,14:34:45.000,142,11097232,-795,0,1747924484,12641.99957837999,148.42852515000413,54320.17441632 2025-05-22,14:34:46.000,142,11097279,-795,0,1747924485,12641.932215279994,148.37918124000134,54320.06262240001 2025-05-22,14:34:47.000,142,11097259,-795,0,1747924486,12641.91874265999,148.36508298000263,54320.32114584 2025-05-22,14:34:48.000,142,11097317,-795,0,1747924487,12641.945687899999,148.3227881999992,54320.37005568001 2025-05-22,14:34:49.000,142,11097244,-795,0,1747924488,12641.91874265999,148.3509847200039,54320.37005568001 2025-05-22,14:34:50.000,142,11097303,-795,0,1747924489,12641.95916051999,148.2875425500024,54320.188390560004 2025-05-22,14:34:51.000,142,11097247,-795,0,1747924490,12641.858115869989,148.2875425500024,54319.84602168001 2025-05-22,14:34:52.000,142,11097262,-795,0,1747924491,12642.013050999994,148.2241003800009,54320.07659664 2025-05-22,14:34:53.000,142,11097235,-795,0,1747924492,12641.98610576,148.2029529900028,54319.8879444 2025-05-22,14:34:54.000,142,11097209,-795,0,1747924493,12642.12083195999,148.18180560000474,54320.05563528 2025-05-22,14:34:55.000,142,11097275,-795,0,1747924494,12642.06694148,148.24524776999897,54320.19537768 2025-05-22,14:34:56.000,142,11097295,-795,0,1747924495,12642.00631469,148.21000212000217,54320.27922312001 2025-05-22,14:34:57.000,142,11097286,-795,0,1747924496,12641.878324799989,148.1888547300041,54320.25127464001 2025-05-22,14:34:58.000,142,11097332,-795,0,1747924497,12641.858115869989,148.16065820999938,54320.07659664 2025-05-22,14:34:59.000,142,11097298,-795,0,1747924498,12641.824434319999,148.18180560000474,54320.11153224001 2025-05-22,14:35:00.000,142,11097299,-795,0,1747924499,12641.790752769994,148.15360908000002,54320.16044208001 2025-05-22,14:35:01.000,142,11097258,-795,0,1747924500,12641.635817640003,148.16770733999874,54319.9578156 2025-05-22,14:35:02.000,142,11097255,-795,0,1747924501,12641.622345019998,148.18180560000474,54320.020699680004 2025-05-22,14:35:03.000,142,11097266,-795,0,1747924502,12641.487618819992,148.19590386000345,54320.24428752 2025-05-22,14:35:04.000,142,11097277,-795,0,1747924503,12641.352892620002,148.21705125000153,54320.0276868 2025-05-22,14:35:05.000,142,11097285,-795,0,1747924504,12641.339419999997,148.24524776999897,54320.090570880006 2025-05-22,14:35:06.000,142,11097284,-795,0,1747924505,12641.406783099992,148.2875425500024,54320.22332616 2025-05-22,14:35:07.000,142,11097276,-795,0,1747924506,12641.332683690001,148.3368864599979,54320.10454512 2025-05-22,14:35:08.000,142,11097278,-795,0,1747924507,12641.325947379992,148.3227881999992,54319.99275120001 2025-05-22,14:35:09.000,142,11097158,-795,0,1747924508,12641.346156309992,148.34393559000455,54320.03467392001 2025-05-22,14:35:10.000,142,11097269,-795,0,1747924509,12641.346156309992,148.3368864599979,54320.11153224001 2025-05-22,14:35:11.000,142,11097278,-795,0,1747924510,12641.312474760001,148.30164081000112,54320.139480720005 2025-05-22,14:35:12.000,142,11097310,-795,0,1747924511,12641.352892620002,148.32983732999855,54320.188390560004 2025-05-22,14:35:13.000,142,11097250,-795,0,1747924512,12641.426992029992,148.37213211000198,54320.11153224001 2025-05-22,14:35:14.000,142,11097301,-795,0,1747924513,12641.581927159998,148.30164081000112,54320.307171600005 2025-05-22,14:35:15.000,142,11097232,-795,0,1747924514,12641.608872399993,148.35803385000327,54320.08358376001 2025-05-22,14:35:16.000,142,11097240,-795,0,1747924515,12641.588663469993,148.35803385000327,54319.971789840005 2025-05-22,14:35:17.000,142,11097189,-795,0,1747924516,12641.608872399993,148.42147602000477,54319.91589288001 2025-05-22,14:35:18.000,142,11097247,-795,0,1747924517,12641.669499189993,148.41442688999814,54319.97877696 2025-05-22,14:35:19.000,142,11097263,-795,0,1747924518,12641.649290259993,148.42147602000477,54320.21633904 2025-05-22,14:35:20.000,142,11097263,-795,0,1747924519,12641.514564060002,148.42852515000413,54320.04864816 2025-05-22,14:35:21.000,142,11097285,-795,0,1747924520,12641.554981920002,148.49901644999773,54320.18140344001 2025-05-22,14:35:22.000,142,11097311,-795,0,1747924521,12641.514564060002,148.484918189999,54320.258261760006 2025-05-22,14:35:23.000,142,11097254,-795,0,1747924522,12641.507827749992,148.5695077499986,54320.13249360001 2025-05-22,14:35:24.000,142,11097237,-795,0,1747924523,12641.420255719997,148.61180253000202,54320.15345496 2025-05-22,14:35:25.000,142,11097245,-795,0,1747924524,12641.325947379992,148.62590079000074,54320.11153224001 2025-05-22,14:35:26.000,142,11097238,-795,0,1747924525,12641.258584279996,148.62590079000074,54319.93685424 2025-05-22,14:35:27.000,142,11097208,-795,0,1747924526,12641.11038546,148.63999904999946,54320.12550648 2025-05-22,14:35:28.000,142,11097281,-795,0,1747924527,12641.13059439,148.6611464400048,54320.32114584 2025-05-22,14:35:29.000,142,11097303,-795,0,1747924528,12641.04302235999,148.75983426000312,54320.3421072 2025-05-22,14:35:30.000,142,11097273,-795,0,1747924529,12641.02281342999,148.816227299998,54320.26524888 2025-05-22,14:35:31.000,142,11097278,-795,0,1747924530,12640.955450329995,148.87262034000014,54319.99275120001 2025-05-22,14:35:32.000,142,11097272,-795,0,1747924531,12641.00934081,148.90081686000485,54319.97877696 2025-05-22,14:35:33.000,142,11097219,-795,0,1747924532,12641.00934081,148.99950468000316,54320.13249360001 2025-05-22,14:35:34.000,142,11097259,-795,0,1747924533,12641.02281342999,149.0417994599993,54320.07659664 2025-05-22,14:35:35.000,142,11097244,-795,0,1747924534,12640.98239556999,149.10524163000082,54320.31415872 2025-05-22,14:35:36.000,142,11097258,-795,0,1747924535,12641.02954974,149.1545855400036,54320.21633904 2025-05-22,14:35:37.000,142,11097257,-795,0,1747924536,12640.96892295,149.22507684000448,54320.139480720005 2025-05-22,14:35:38.000,142,11097254,-795,0,1747924537,12641.09017653,149.26737162000063,54320.21633904 2025-05-22,14:35:39.000,142,11097269,-795,0,1747924538,12641.144067009991,149.36605943999893,54320.15345496 2025-05-22,14:35:40.000,142,11097281,-795,0,1747924539,12641.164275939991,149.39425596000365,54320.11153224001 2025-05-22,14:35:41.000,142,11097187,-795,0,1747924540,12640.98239556999,149.44359986999916,54319.69230504 2025-05-22,14:35:42.000,142,11097269,-795,0,1747924541,12641.06323128999,149.41540335000172,54319.95082848 2025-05-22,14:35:43.000,142,11097251,-795,0,1747924542,12641.02954974,149.401305090003,54320.22332616 2025-05-22,14:35:44.000,142,11097287,-795,0,1747924543,12641.06323128999,149.35901030999958,54320.31415872 2025-05-22,14:35:45.000,142,11097276,-795,0,1747924544,12641.016077119995,149.35901030999958,54320.30018448001 2025-05-22,14:35:46.000,142,11097289,-795,0,1747924545,12641.056494979995,149.3026172700047,54320.26524888 2025-05-22,14:35:47.000,142,11097279,-795,0,1747924546,12640.955450329995,149.35901030999958,54320.01371256001 2025-05-22,14:35:48.000,142,11097281,-795,0,1747924547,12640.894823539995,149.3378629200015,54319.96480272001 2025-05-22,14:35:49.000,142,11097285,-795,0,1747924548,12640.874614609995,149.35901030999958,54319.971789840005 2025-05-22,14:35:50.000,142,11097294,-795,0,1747924549,12640.78030626999,149.34491205000086,54319.8180732 2025-05-22,14:35:51.000,142,11097261,-795,0,1747924550,12640.67926161999,149.34491205000086,54320.10454512 2025-05-22,14:35:52.000,142,11097268,-795,0,1747924551,12640.638843759989,149.35901030999958,54320.04864816 2025-05-22,14:35:53.000,142,11097244,-795,0,1747924552,12640.558008039989,149.3731085699983,54320.04864816 2025-05-22,14:35:54.000,142,11097264,-795,0,1747924553,12640.591689589994,149.35196118000022,54320.237300400004 2025-05-22,14:35:55.000,142,11097277,-795,0,1747924554,12640.564744349998,149.35901030999958,54319.98576408 2025-05-22,14:35:56.000,142,11097285,-795,0,1747924555,12640.537799109989,149.36605943999893,54319.93685424 2025-05-22,14:35:57.000,142,11097269,-795,0,1747924556,12640.376127670002,149.34491205000086,54319.67134368 2025-05-22,14:35:58.000,142,11097267,-795,0,1747924557,12640.456963389988,149.30966640000406,54319.755189120006 2025-05-22,14:35:59.000,142,11097269,-795,0,1747924558,12640.456963389988,149.27442075,54320.00672544 2025-05-22,14:36:00.000,142,11097256,-795,0,1747924559,12640.483908629998,149.27442075,54319.97877696 2025-05-22,14:36:01.000,142,11097240,-795,0,1747924560,12640.430018149993,149.2391751000032,54319.873970160006 2025-05-22,14:36:02.000,142,11097275,-795,0,1747924561,12640.456963389988,149.2532733600019,54319.90890576 2025-05-22,14:36:03.000,142,11097312,-795,0,1747924562,12640.537799109989,149.23212597000384,54319.873970160006 2025-05-22,14:36:04.000,142,11097282,-795,0,1747924563,12640.504117559998,149.21802770999784,54319.804098960005 2025-05-22,14:36:05.000,142,11097286,-795,0,1747924564,12640.382863979998,149.24622423000255,54319.54557552 2025-05-22,14:36:06.000,142,11097295,-795,0,1747924565,12640.288555639992,149.21802770999784,54319.52461416 2025-05-22,14:36:07.000,142,11097246,-795,0,1747924566,12640.335709810002,149.23212597000384,54319.89493152001 2025-05-22,14:36:08.000,142,11097325,-795,0,1747924567,12640.328973499993,149.3026172700047,54319.901918640004 2025-05-22,14:36:09.000,142,11097259,-795,0,1747924568,12640.355918740002,149.3731085699983,54320.020699680004 2025-05-22,14:36:10.000,142,11097265,-795,0,1747924569,12640.254874090002,149.4999929100013,54319.82506032001 2025-05-22,14:36:11.000,142,11097263,-795,0,1747924570,12640.207719919992,149.57048421000218,54319.62243384 2025-05-22,14:36:12.000,142,11097291,-795,0,1747924571,12640.221192539997,149.6339263800037,54319.685317920004 2025-05-22,14:36:13.000,142,11097213,-795,0,1747924572,12640.227928849992,149.75376159000007,54319.76916336 2025-05-22,14:36:14.000,142,11097266,-795,0,1747924573,12640.187510989992,149.90179332000116,54319.67134368 2025-05-22,14:36:15.000,142,11097320,-795,0,1747924574,12640.207719919992,149.93703896999796,54319.98576408 2025-05-22,14:36:16.000,142,11097271,-795,0,1747924575,12640.180774679997,150.12736548000248,54319.8180732 2025-05-22,14:36:17.000,142,11097269,-795,0,1747924576,12640.207719919992,150.2401515599995,54319.90890576 2025-05-22,14:36:18.000,142,11097277,-795,0,1747924577,12640.268346709992,150.31064286000037,54320.00672544 2025-05-22,14:36:19.000,142,11097290,-795,0,1747924578,12640.288555639992,150.43047807000403,54319.81108608 2025-05-22,14:36:20.000,142,11097298,-795,0,1747924579,12640.355918740002,150.58555893000448,54319.83903456 2025-05-22,14:36:21.000,142,11097218,-795,0,1747924580,12640.315500880002,150.61375545000192,54319.566536880004 2025-05-22,14:36:22.000,142,11097279,-795,0,1747924581,12640.355918740002,150.72654152999894,54319.67134368 2025-05-22,14:36:23.000,142,11097285,-795,0,1747924582,12640.416545530003,150.75473805000365,54319.922880000006 2025-05-22,14:36:24.000,142,11097292,-795,0,1747924583,12640.362655049998,150.85342587000196,54319.76217624 2025-05-22,14:36:25.000,142,11097253,-795,0,1747924584,12640.477172319988,150.9098189100041,54320.06262240001 2025-05-22,14:36:26.000,142,11097249,-795,0,1747924585,12640.497381249988,150.92391717000282,54320.13249360001 2025-05-22,14:36:27.000,142,11097242,-795,0,1747924586,12640.477172319988,151.00145760000305,54319.83204744 2025-05-22,14:36:28.000,142,11097260,-795,0,1747924587,12640.403072909998,151.0296541200005,54319.755189120006 2025-05-22,14:36:29.000,142,11097265,-795,0,1747924588,12640.483908629998,151.02260499000113,54319.89493152001 2025-05-22,14:36:30.000,142,11097251,-795,0,1747924589,12640.443490769998,151.07194890000392,54319.804098960005 2025-05-22,14:36:31.000,142,11097259,-795,0,1747924590,12640.349182429993,151.02260499000113,54319.91589288001 2025-05-22,14:36:32.000,142,11097313,-795,0,1747924591,12640.409809219993,151.01555586000177,54319.96480272001 2025-05-22,14:36:33.000,142,11097325,-795,0,1747924592,12640.328973499993,151.00145760000305,54319.96480272001 2025-05-22,14:36:34.000,142,11097250,-795,0,1747924593,12640.382863979998,151.00145760000305,54319.99275120001 2025-05-22,14:36:35.000,142,11097341,-795,0,1747924594,12640.396336600003,150.9803102099977,54319.901918640004 2025-05-22,14:36:36.000,142,11097314,-795,0,1747924595,12640.342446119997,150.97326107999834,54319.83903456 2025-05-22,14:36:37.000,142,11097209,-795,0,1747924596,12640.281819329997,150.95916281999962,54319.62243384 2025-05-22,14:36:38.000,142,11097281,-795,0,1747924597,12640.281819329997,150.87457326000003,54319.65736944001 2025-05-22,14:36:39.000,142,11097289,-795,0,1747924598,12640.261610399997,150.76883631000237,54319.922880000006 2025-05-22,14:36:40.000,142,11097247,-795,0,1747924599,12640.153829440002,150.69129588000214,54319.755189120006 2025-05-22,14:36:41.000,142,11097276,-795,0,1747924600,12640.160565749997,150.56441153999913,54319.61544672 2025-05-22,14:36:42.000,142,11097269,-795,0,1747924601,12640.187510989992,150.37408503000188,54319.538588400006 2025-05-22,14:36:43.000,142,11097264,-795,0,1747924602,12640.302028259997,150.28244634000293,54319.58051112001 2025-05-22,14:36:44.000,142,11097263,-795,0,1747924603,12640.315500880002,150.24720068999886,54319.60147248 2025-05-22,14:36:45.000,142,11097200,-795,0,1747924604,12640.315500880002,150.15556199999992,54319.62243384 2025-05-22,14:36:46.000,142,11097260,-795,0,1747924605,12640.160565749997,150.16261112999928,54319.4337816 2025-05-22,14:36:47.000,142,11097233,-795,0,1747924606,12640.113411580001,150.09916895999777,54319.72025352 2025-05-22,14:36:48.000,142,11097262,-795,0,1747924607,12640.167302059992,150.0780215699997,54319.84602168001 2025-05-22,14:36:49.000,142,11097274,-795,0,1747924608,12640.160565749997,150.12031635000312,54319.873970160006 2025-05-22,14:36:50.000,142,11097246,-795,0,1747924609,12640.079730029996,150.08507069999905,54319.66435656 2025-05-22,14:36:51.000,142,11097289,-795,0,1747924610,12640.046048479991,150.09916895999777,54319.42679448 2025-05-22,14:36:52.000,142,11097250,-795,0,1747924611,12640.032575860001,150.13441461000184,54319.58051112001 2025-05-22,14:36:53.000,142,11097206,-795,0,1747924612,12640.039312169996,150.16966025999864,54319.587498240006 2025-05-22,14:36:54.000,142,11097271,-795,0,1747924613,12639.992158000001,150.16966025999864,54319.573524 2025-05-22,14:36:55.000,142,11097248,-795,0,1747924614,12639.992158000001,150.12031635000312,54319.74820200001 2025-05-22,14:36:56.000,142,11097281,-795,0,1747924615,12639.958476449996,150.13441461000184,54319.59448536 2025-05-22,14:36:57.000,142,11097247,-795,0,1747924616,12639.992158000001,150.0921198299984,54319.66435656 2025-05-22,14:36:58.000,142,11097299,-795,0,1747924617,12640.086466339992,150.00753026999882,54319.77615048001 2025-05-22,14:36:59.000,142,11097242,-795,0,1747924618,12640.153829440002,149.9581863600033,54319.55256264 2025-05-22,14:37:00.000,142,11097245,-795,0,1747924619,12640.120147889997,149.85244940999837,54319.58051112001 2025-05-22,14:37:01.000,142,11097178,-795,0,1747924620,12640.120147889997,149.76081071999943,54319.3289748 2025-05-22,14:37:02.000,142,11097296,-795,0,1747924621,12640.140356819997,149.70441768000455,54319.41282024001 2025-05-22,14:37:03.000,142,11097260,-795,0,1747924622,12640.153829440002,149.59868072999961,54319.62243384 2025-05-22,14:37:04.000,142,11097251,-795,0,1747924623,12640.187510989992,149.47884552000323,54319.79012472 2025-05-22,14:37:05.000,142,11097281,-795,0,1747924624,12640.227928849992,149.42950161000044,54319.79012472 2025-05-22,14:37:06.000,142,11097239,-795,0,1747924625,12640.086466339992,149.3872068300043,54319.40583312 2025-05-22,14:37:07.000,142,11097330,-795,0,1747924626,12640.133620510001,149.29556813999807,54319.203206640006 2025-05-22,14:37:08.000,142,11097274,-795,0,1747924627,12640.268346709992,149.28146987999935,54319.53160128001 2025-05-22,14:37:09.000,142,11097267,-795,0,1747924628,12640.248137779992,149.21802770999784,54319.52461416 2025-05-22,14:37:10.000,142,11097328,-795,0,1747924629,12640.254874090002,149.20392944999912,54319.44076872001 2025-05-22,14:37:11.000,142,11097277,-795,0,1747924630,12640.153829440002,149.1898311900004,54319.52461416 2025-05-22,14:37:12.000,142,11097260,-795,0,1747924631,12640.187510989992,149.1898311900004,54319.59448536 2025-05-22,14:37:13.000,142,11097254,-795,0,1747924632,12640.167302059992,149.2391751000032,54319.53160128001 2025-05-22,14:37:14.000,142,11097269,-795,0,1747924633,12640.214456230002,149.23212597000384,54319.61544672 2025-05-22,14:37:15.000,142,11097293,-795,0,1747924634,12640.214456230002,149.28146987999935,54319.3289748 2025-05-22,14:37:16.000,142,11097290,-795,0,1747924635,12640.315500880002,149.35196118000022,54319.55954976001 2025-05-22,14:37:17.000,142,11097275,-795,0,1747924636,12640.261610399997,149.3731085699983,54319.48269144 2025-05-22,14:37:18.000,142,11097285,-795,0,1747924637,12640.200983609997,149.49294378000195,54319.38487176 2025-05-22,14:37:19.000,142,11097258,-795,0,1747924638,12640.227928849992,149.5352385599981,54319.61544672 2025-05-22,14:37:20.000,142,11097265,-795,0,1747924639,12640.281819329997,149.6198281199977,54319.72724064001 2025-05-22,14:37:21.000,142,11097255,-795,0,1747924640,12640.227928849992,149.78195811000478,54319.636408080005 2025-05-22,14:37:22.000,142,11097274,-795,0,1747924641,12640.275083020002,149.81015463000222,54319.67134368 2025-05-22,14:37:23.000,142,11097272,-795,0,1747924642,12640.349182429993,149.91589157999988,54319.60845960001 2025-05-22,14:37:24.000,142,11097281,-795,0,1747924643,12640.403072909998,150.02867766000418,54319.65736944001 2025-05-22,14:37:25.000,142,11097222,-795,0,1747924644,12640.423281839998,150.06392331000097,54319.62942096001 2025-05-22,14:37:26.000,142,11097257,-795,0,1747924645,12640.389600289993,150.1414637400012,54319.468717200005 2025-05-22,14:37:27.000,142,11097260,-795,0,1747924646,12640.382863979998,150.16261112999928,54319.72724064001 2025-05-22,14:37:28.000,142,11097240,-795,0,1747924647,12640.423281839998,150.21900417000143,54319.82506032001 2025-05-22,14:37:29.000,142,11097269,-795,0,1747924648,12640.423281839998,150.28244634000293,54319.873970160006 2025-05-22,14:37:30.000,142,11097245,-795,0,1747924649,12640.409809219993,150.29654460000165,54319.88095728 2025-05-22,14:37:31.000,142,11097244,-795,0,1747924650,12640.382863979998,150.33179024999845,54319.573524 2025-05-22,14:37:32.000,142,11097301,-795,0,1747924651,12640.396336600003,150.38113416000124,54319.573524 2025-05-22,14:37:33.000,142,11097294,-795,0,1747924652,12640.443490769998,150.39523241999996,54319.60845960001 2025-05-22,14:37:34.000,142,11097247,-795,0,1747924653,12640.456963389988,150.39523241999996,54319.65038232 2025-05-22,14:37:35.000,142,11097263,-795,0,1747924654,12640.430018149993,150.4375272000034,54319.8180732 2025-05-22,14:37:36.000,142,11097283,-795,0,1747924655,12640.470436009993,150.47982197999954,54319.76217624 2025-05-22,14:37:37.000,142,11097266,-795,0,1747924656,12640.477172319988,150.5503132800004,54319.79711184001 2025-05-22,14:37:38.000,142,11097266,-795,0,1747924657,12640.537799109989,150.60670632000256,54319.971789840005 2025-05-22,14:37:39.000,142,11097292,-795,0,1747924658,12640.625371139999,150.65605022999807,54319.77615048001 2025-05-22,14:37:40.000,142,11097258,-795,0,1747924659,12640.659052689989,150.78998370000045,54319.72025352 2025-05-22,14:37:41.000,142,11097239,-795,0,1747924660,12640.638843759989,150.88867151999875,54319.49666568 2025-05-22,14:37:42.000,142,11097248,-795,0,1747924661,12640.71967947999,150.98735934000433,54319.4337816 2025-05-22,14:37:43.000,142,11097218,-795,0,1747924662,12640.80051519999,151.10014542000135,54319.72025352 2025-05-22,14:37:44.000,142,11097260,-795,0,1747924663,12640.90155984999,151.18473498000094,54319.8879444 2025-05-22,14:37:45.000,142,11097282,-795,0,1747924664,12641.036286049995,151.32571758000267,54320.00672544 2025-05-22,14:37:46.000,142,11097228,-795,0,1747924665,12641.17101225,151.36801235999883,54320.08358376001 2025-05-22,14:37:47.000,142,11097245,-795,0,1747924666,12641.211430110001,151.4385036599997,54319.79711184001 2025-05-22,14:37:48.000,142,11097277,-795,0,1747924667,12641.285529519992,151.4667001800044,54319.82506032001 2025-05-22,14:37:49.000,142,11097224,-795,0,1747924668,12641.413519410002,151.537191479998,54319.83903456 2025-05-22,14:37:50.000,142,11097305,-795,0,1747924669,12641.447200959992,151.551289740004,54319.79012472 2025-05-22,14:37:51.000,142,11097236,-795,0,1747924670,12641.467409889992,151.54424061000464,54319.83903456 2025-05-22,14:37:52.000,142,11097252,-795,0,1747924671,12641.528036679993,151.537191479998,54319.99275120001 2025-05-22,14:37:53.000,142,11097255,-795,0,1747924672,12641.554981920002,151.52309321999928,54320.097558 2025-05-22,14:37:54.000,142,11097302,-795,0,1747924673,12641.554981920002,151.48079844000313,54319.90890576 2025-05-22,14:37:55.000,142,11097271,-795,0,1747924674,12641.784016459998,151.38915975000418,54320.0276868 2025-05-22,14:37:56.000,142,11097279,-795,0,1747924675,12641.777280149989,151.3539141000001,54320.0276868 2025-05-22,14:37:57.000,142,11097194,-795,0,1747924676,12641.784016459998,151.27637366999988,54319.96480272001 2025-05-22,14:37:58.000,142,11097295,-795,0,1747924677,12641.790752769994,151.17768585000158,54319.8180732 2025-05-22,14:37:59.000,142,11097241,-795,0,1747924678,12641.797489079989,151.06489977000456,54319.9578156 2025-05-22,14:38:00.000,142,11097271,-795,0,1747924679,12641.871588489994,150.9803102099977,54320.11153224001 2025-05-22,14:38:01.000,142,11097255,-795,0,1747924680,12641.844643249999,151.00145760000305,54319.97877696 2025-05-22,14:38:02.000,142,11097260,-795,0,1747924681,12641.784016459998,150.93096630000218,54319.96480272001 2025-05-22,14:38:03.000,142,11097265,-795,0,1747924682,12641.790752769994,150.85342587000196,54319.853008800004 2025-05-22,14:38:04.000,142,11097287,-795,0,1747924683,12641.649290259993,150.69129588000214,54319.88095728 2025-05-22,14:38:05.000,142,11097195,-795,0,1747924684,12641.743598599998,150.56441153999913,54319.94384136001 2025-05-22,14:38:06.000,142,11097261,-755,0,1747924685,12641.777280149989,150.43047807000403,54319.98576408 2025-05-22,14:38:07.000,142,11097214,-795,0,1747924686,12641.709917049993,150.3247411199991,54319.89493152001 2025-05-22,14:38:08.000,142,11097261,-795,0,1747924687,12641.689708119993,150.190807650004,54319.9578156 2025-05-22,14:38:09.000,142,11097297,-795,0,1747924688,12641.790752769994,150.16966025999864,54320.139480720005 2025-05-22,14:38:10.000,142,11097287,-795,0,1747924689,12641.851379559994,150.06392331000097,54320.30018448001 2025-05-22,14:38:11.000,142,11097288,-795,0,1747924690,12641.864852179999,149.97228462000203,54319.97877696 2025-05-22,14:38:12.000,142,11097276,-795,0,1747924691,12641.91874265999,149.88064593000308,54319.93685424 2025-05-22,14:38:13.000,142,11097213,-795,0,1747924692,12642.013050999994,149.85244940999837,54320.11851936 2025-05-22,14:38:14.000,142,11097235,-795,0,1747924693,12642.04673255,149.82425289000093,54320.05563528 2025-05-22,14:38:15.000,142,11097252,-795,0,1747924694,12642.01978730999,149.8313020200003,54320.209351920006 2025-05-22,14:38:16.000,142,11097281,-795,0,1747924695,12641.97936944999,149.81720376000158,54320.21633904 2025-05-22,14:38:17.000,142,11097246,-795,0,1747924696,12641.98610576,149.88769506000244,54320.237300400004 2025-05-22,14:38:18.000,142,11097264,-795,0,1747924697,12642.013050999994,149.85949853999773,54320.43293976 2025-05-22,14:38:19.000,142,11097246,-795,0,1747924698,12642.00631469,149.91589157999988,54320.05563528 2025-05-22,14:38:20.000,142,11097231,-795,0,1747924699,12642.04673255,149.9793337500014,54320.18140344001 2025-05-22,14:38:21.000,142,11097203,-795,0,1747924700,12641.95916051999,150.02867766000418,54319.89493152001 2025-05-22,14:38:22.000,142,11097232,-795,0,1747924701,12641.97936944999,150.04982505000226,54319.95082848 2025-05-22,14:38:23.000,142,11097278,-755,0,1747924702,12642.04673255,150.0921198299984,54320.01371256001 2025-05-22,14:38:24.000,142,11097260,-795,0,1747924703,12642.134304579995,150.11326722000376,54320.14646784 2025-05-22,14:38:25.000,142,11097288,-795,0,1747924704,12642.20166767999,150.1414637400012,54320.11851936 2025-05-22,14:38:26.000,142,11097305,-795,0,1747924705,12642.26903078,150.08507069999905,54320.069609520004 2025-05-22,14:38:27.000,142,11097267,-795,0,1747924706,12642.383548049991,150.00753026999882,54319.79012472 2025-05-22,14:38:28.000,142,11097291,-795,0,1747924707,12642.498065319996,149.91589157999988,54319.89493152001 2025-05-22,14:38:29.000,142,11097194,-795,0,1747924708,12642.538483179997,149.81720376000158,54319.922880000006 2025-05-22,14:38:30.000,142,11097288,-795,0,1747924709,12642.578901039997,149.6832702899992,54319.873970160006 2025-05-22,14:38:31.000,142,11097280,-795,0,1747924710,12642.545219489992,149.5845824700009,54319.971789840005 2025-05-22,14:38:32.000,142,11097232,-795,0,1747924711,12642.592373660002,149.5352385599981,54320.10454512 2025-05-22,14:38:33.000,142,11097248,-795,0,1747924712,12642.565428419992,149.51409117000003,54319.93685424 2025-05-22,14:38:34.000,142,11097254,-795,0,1747924713,12642.713627240002,149.4365507399998,54320.19537768 2025-05-22,14:38:35.000,142,11097280,-795,0,1747924714,12642.861826059998,149.38015769999765,54320.12550648 2025-05-22,14:38:36.000,142,11097259,-795,0,1747924715,12642.882034989998,149.36605943999893,54320.14646784 2025-05-22,14:38:37.000,142,11097167,-795,0,1747924716,12642.861826059998,149.31671553000342,54320.020699680004 2025-05-22,14:38:38.000,142,11097267,-795,0,1747924717,12642.848353439993,149.26737162000063,54320.04864816 2025-05-22,14:38:39.000,142,11097201,-795,0,1747924718,12642.848353439993,149.19688031999976,54320.209351920006 2025-05-22,14:38:40.000,142,11097273,-795,0,1747924719,12642.929189159993,149.14753641000425,54320.46088824 2025-05-22,14:38:41.000,142,11097257,-795,0,1747924720,12642.908980229993,149.11933988999954,54320.39101704 2025-05-22,14:38:42.000,142,11097265,-795,0,1747924721,12642.935925469988,149.05589771999803,54320.49582384001 2025-05-22,14:38:43.000,142,11097267,-795,0,1747924722,12642.996552259989,148.99950468000316,54320.28621024 2025-05-22,14:38:44.000,142,11097252,-795,0,1747924723,12643.063915359999,148.97130815999844,54320.46088824 2025-05-22,14:38:45.000,142,11097208,-795,0,1747924724,12643.050442739994,148.87262034000014,54320.43293976 2025-05-22,14:38:46.000,142,11097269,-795,0,1747924725,12643.030233809994,148.7950799099999,54320.41896552001 2025-05-22,14:38:47.000,142,11097248,-795,0,1747924726,12642.882034989998,148.7457360000044,54320.21633904 2025-05-22,14:38:48.000,142,11097266,-795,0,1747924727,12642.895507609988,148.65409730999818,54320.4818496 2025-05-22,14:38:49.000,142,11097276,-795,0,1747924728,12642.875298679988,148.5977042700033,54320.46787536001 2025-05-22,14:38:50.000,142,11097262,-795,0,1747924729,12643.016761189989,148.50606558000436,54320.69845032 2025-05-22,14:38:51.000,142,11097290,-795,0,1747924730,12642.929189159993,148.41442688999814,54320.097558 2025-05-22,14:38:52.000,142,11097268,-795,0,1747924731,12643.030233809994,148.3509847200039,54320.32813296001 2025-05-22,14:38:53.000,142,11097181,-795,0,1747924732,12643.070651669994,148.32983732999855,54320.34909432001 2025-05-22,14:38:54.000,142,11097252,-795,0,1747924733,12643.111069529994,148.27344429000368,54320.33512008 2025-05-22,14:38:55.000,142,11097267,-795,0,1747924734,12643.11780583999,148.26639516000432,54320.377042800006 2025-05-22,14:38:56.000,142,11097279,-795,0,1747924735,12643.124542149999,148.2241003800009,54320.46787536001 2025-05-22,14:38:57.000,142,11097248,-795,0,1747924736,12643.18516894,148.2241003800009,54320.46088824 2025-05-22,14:38:58.000,142,11097291,-795,0,1747924737,12643.34684038,148.23114951000025,54320.68447608001 2025-05-22,14:38:59.000,142,11097291,-795,0,1747924738,12643.40073085999,148.2875425500024,54320.57966928 2025-05-22,14:39:00.000,142,11097291,-795,0,1747924739,12643.4276761,148.31573906999984,54320.44691400001 2025-05-22,14:39:01.000,142,11097193,-795,0,1747924740,12643.353576689995,148.37918124000134,54320.209351920006 2025-05-22,14:39:02.000,142,11097260,-795,0,1747924741,12643.434412409995,148.42147602000477,54320.32114584 2025-05-22,14:39:03.000,142,11097257,-795,0,1747924742,12643.44788503,148.52016384000308,54320.307171600005 2025-05-22,14:39:04.000,142,11097226,-795,0,1747924743,12643.46135764999,148.52721297000244,54320.593643520006 2025-05-22,14:39:05.000,142,11097253,-795,0,1747924744,12643.44788503,148.61885166000138,54320.60063064 2025-05-22,14:39:06.000,142,11097251,-795,0,1747924745,12643.4276761,148.6611464400048,54320.60761776 2025-05-22,14:39:07.000,142,11097265,-795,0,1747924746,12643.40073085999,148.72458860999905,54320.4818496 2025-05-22,14:39:08.000,142,11097243,-795,0,1747924747,12643.434412409995,148.7457360000044,54320.46787536001 2025-05-22,14:39:09.000,142,11097173,-795,0,1747924748,12643.292949899995,148.77393252000184,54320.32114584 2025-05-22,14:39:10.000,142,11097267,-795,0,1747924749,12643.36031299999,148.75983426000312,54320.377042800006 2025-05-22,14:39:11.000,142,11097271,-795,0,1747924750,12643.23905941999,148.7316377399984,54320.237300400004 2025-05-22,14:39:12.000,142,11097257,-795,0,1747924751,12643.29968620999,148.71049035000033,54320.523772320004 2025-05-22,14:39:13.000,142,11097261,-795,0,1747924752,12643.232323109994,148.72458860999905,54320.5517208 2025-05-22,14:39:14.000,142,11097231,-795,0,1747924753,12643.333367759995,148.61885166000138,54320.69845032 2025-05-22,14:39:15.000,142,11097272,-795,0,1747924754,12643.292949899995,148.62590079000074,54320.60063064 2025-05-22,14:39:16.000,142,11097266,-795,0,1747924755,12643.313158829995,148.54836036000052,54320.43992688 2025-05-22,14:39:17.000,142,11097245,-795,0,1747924756,12643.27947727999,148.46377080000093,54320.29319736 2025-05-22,14:39:18.000,142,11097248,-795,0,1747924757,12643.26600466,148.39327950000006,54320.356081440004 2025-05-22,14:39:19.000,142,11097282,-795,0,1747924758,12643.27947727999,148.31573906999984,54320.404991280004 2025-05-22,14:39:20.000,142,11097278,-795,0,1747924759,12643.29968620999,148.21705125000153,54320.58665640001 2025-05-22,14:39:21.000,142,11097205,-795,0,1747924760,12643.23905941999,148.15360908000002,54320.49582384001 2025-05-22,14:39:22.000,142,11097270,-795,0,1747924761,12643.28621359,148.06901952000044,54320.523772320004 2025-05-22,14:39:23.000,142,11097272,-795,0,1747924762,12643.31989513999,148.040823000003,54320.50979808 2025-05-22,14:39:24.000,142,11097272,-795,0,1747924763,12643.36031299999,147.9280369199987,54320.43293976 2025-05-22,14:39:25.000,142,11097255,-715,0,1747924764,12643.272740969995,147.90688953000063,54320.37005568001 2025-05-22,14:39:26.000,142,11097297,-795,0,1747924765,12643.171696319994,147.77295605999825,54320.19537768 2025-05-22,14:39:27.000,142,11097221,-795,0,1747924766,12643.13801476999,147.7447595400008,54320.23031328001 2025-05-22,14:39:28.000,142,11097270,-795,0,1747924767,12643.050442739994,147.6178751999978,54320.4818496 2025-05-22,14:39:29.000,142,11097259,-795,0,1747924768,12642.983079639998,147.55443303000357,54320.55870792 2025-05-22,14:39:30.000,142,11097279,-795,0,1747924769,12642.929189159993,147.4345978199999,54320.50979808 2025-05-22,14:39:31.000,142,11097258,-795,0,1747924770,12642.834880820003,147.41345043000183,54320.46787536001 2025-05-22,14:39:32.000,142,11097275,-795,0,1747924771,12642.861826059998,147.35000826000032,54320.30018448001 2025-05-22,14:39:33.000,142,11097270,-795,0,1747924772,12642.834880820003,147.28656608999881,54320.28621024 2025-05-22,14:39:34.000,142,11097257,-795,0,1747924773,12642.794462960002,147.124436099999,54320.06262240001 2025-05-22,14:39:35.000,142,11097282,-795,0,1747924774,12642.861826059998,147.05394479999813,54320.307171600005 2025-05-22,14:39:36.000,142,11097251,-795,0,1747924775,12642.828144509993,146.9270604600024,54320.41896552001 2025-05-22,14:39:37.000,142,11097260,-795,0,1747924776,12642.794462960002,146.8424709000028,54320.39800416001 2025-05-22,14:39:38.000,142,11097249,-795,0,1747924777,12642.895507609988,146.79312699000002,54320.44691400001 2025-05-22,14:39:39.000,142,11097256,-795,0,1747924778,12642.969607019993,146.7155865599998,54320.61460488001 2025-05-22,14:39:40.000,142,11097292,-795,0,1747924779,12643.016761189989,146.6309970000002,54320.34909432001 2025-05-22,14:39:41.000,142,11097225,-795,0,1747924780,12642.969607019993,146.56050569999934,54320.11851936 2025-05-22,14:39:42.000,142,11097267,-795,0,1747924781,12643.077387979989,146.4688670100004,54320.1674292 2025-05-22,14:39:43.000,142,11097260,-795,0,1747924782,12643.036970119989,146.41247396999825,54320.19537768 2025-05-22,14:39:44.000,142,11097270,-795,0,1747924783,12643.11780583999,146.33493353999802,54320.46787536001 2025-05-22,14:39:45.000,142,11097263,-795,0,1747924784,12643.063915359999,146.2855896300025,54320.43992688 2025-05-22,14:39:46.000,142,11097216,-795,0,1747924785,12643.090860599994,146.20100007000292,54320.474862480005 2025-05-22,14:39:47.000,142,11097249,-795,0,1747924786,12643.023497499998,146.20100007000292,54320.39800416001 2025-05-22,14:39:48.000,142,11097266,-795,0,1747924787,12643.084124289999,146.16575441999885,54320.32114584 2025-05-22,14:39:49.000,142,11097274,-795,0,1747924788,12642.969607019993,146.14460703000077,54320.29319736 2025-05-22,14:39:50.000,142,11097264,-795,0,1747924789,12642.935925469988,146.09526311999798,54320.19537768 2025-05-22,14:39:51.000,142,11097287,-795,0,1747924790,12642.821408199998,146.04591921000247,54320.10454512 2025-05-22,14:39:52.000,142,11097279,-795,0,1747924791,12642.727099859992,146.05296834000183,54320.27922312001 2025-05-22,14:39:53.000,142,11097249,-795,0,1747924792,12642.626055209992,146.03182095000375,54320.30018448001 2025-05-22,14:39:54.000,142,11097250,-795,0,1747924793,12642.713627240002,145.96132965000288,54320.43293976 2025-05-22,14:39:55.000,142,11097278,-795,0,1747924794,12642.578901039997,145.9754279100016,54320.307171600005 2025-05-22,14:39:56.000,142,11097258,-795,0,1747924795,12642.457647459996,145.96132965000288,54320.20236480001 2025-05-22,14:39:57.000,142,11097254,-795,0,1747924796,12642.356602809996,145.91903486999945,54319.94384136001 2025-05-22,14:39:58.000,142,11097192,-795,0,1747924797,12642.28250339999,145.84149443999922,54319.99973832 2025-05-22,14:39:59.000,142,11097247,-795,0,1747924798,12642.30271232999,145.80624879000243,54320.020699680004 2025-05-22,14:40:00.000,142,11097263,-795,0,1747924799,12642.20840399,145.74985575000028,54320.209351920006 2025-05-22,14:40:01.000,142,11097263,-795,0,1747924800,12642.12756827,145.71461010000348,54320.090570880006 2025-05-22,14:40:02.000,142,11097258,-795,0,1747924801,12642.12756827,145.65116793000198,54320.1674292 2025-05-22,14:40:03.000,142,11097282,-795,0,1747924802,12642.1477772,145.60887314999854,54320.13249360001 2025-05-22,14:40:04.000,142,11097262,-795,0,1747924803,12642.134304579995,145.57362750000175,54319.98576408 2025-05-22,14:40:05.000,142,11097255,-795,0,1747924804,12642.10735934,145.50313620000088,54319.971789840005 2025-05-22,14:40:06.000,142,11097266,-795,0,1747924805,12642.06020516999,145.4819888100028,54319.685317920004 2025-05-22,14:40:07.000,142,11097226,-795,0,1747924806,12642.053468859995,145.43969402999937,54319.74820200001 2025-05-22,14:40:08.000,142,11097280,-795,0,1747924807,12642.06020516999,145.40444838000258,54319.99275120001 2025-05-22,14:40:09.000,142,11097248,-795,0,1747924808,12642.06694148,145.46084142000473,54320.01371256001 2025-05-22,14:40:10.000,142,11097260,-795,0,1747924809,12641.93895158999,145.46084142000473,54319.79711184001 2025-05-22,14:40:11.000,142,11097278,-795,0,1747924810,12642.03999623999,145.50313620000088,54319.69929216001 2025-05-22,14:40:12.000,142,11097243,-795,0,1747924811,12642.01978730999,145.53838184999768,54319.587498240006 2025-05-22,14:40:13.000,142,11097264,-795,0,1747924812,12642.033259929995,145.55952924000303,54319.55256264 2025-05-22,14:40:14.000,142,11097310,-795,0,1747924813,12641.98610576,145.5172344599996,54319.45474296 2025-05-22,14:40:15.000,142,11097266,-795,0,1747924814,12641.91874265999,145.5454309800043,54319.587498240006 2025-05-22,14:40:16.000,142,11097271,-795,0,1747924815,12641.750334909993,145.5665783700024,54319.69929216001 2025-05-22,14:40:17.000,142,11097283,-795,0,1747924816,12641.507827749992,145.6159222799979,54319.61544672 2025-05-22,14:40:18.000,142,11097279,-795,0,1747924817,12641.460673579997,145.74280662000092,54319.60845960001 2025-05-22,14:40:19.000,142,11097307,-795,0,1747924818,12641.480882509997,145.84854356999858,54319.587498240006 2025-05-22,14:40:20.000,142,11097283,-795,0,1747924819,12641.420255719997,145.9260839999988,54319.55256264 2025-05-22,14:40:21.000,142,11097298,-795,0,1747924820,12641.096912839996,145.99657529999968,54318.98660592001 2025-05-22,14:40:22.000,142,11097289,-795,0,1747924821,12641.177748559996,146.06001747000118,54319.37788464 2025-05-22,14:40:23.000,142,11097249,-795,0,1747924822,12641.157539629996,146.13050877000205,54319.587498240006 2025-05-22,14:40:24.000,142,11097276,-795,0,1747924823,12641.13059439,146.1869018100042,54319.706279280006 2025-05-22,14:40:25.000,142,11097278,-795,0,1747924824,12641.0699676,146.2573931099978,54319.636408080005 2025-05-22,14:40:26.000,142,11097230,-795,0,1747924825,12641.12385807999,146.27854050000315,54319.66435656 2025-05-22,14:40:27.000,142,11097241,-795,0,1747924826,12641.19122118,146.349031800004,54319.566536880004 2025-05-22,14:40:28.000,142,11097284,-795,0,1747924827,12641.184484869991,146.41952310000488,54319.54557552 2025-05-22,14:40:29.000,142,11097280,-795,0,1747924828,12641.17101225,146.45476875000168,54319.47570432 2025-05-22,14:40:30.000,142,11097280,-795,0,1747924829,12641.096912839996,146.4829652699991,54319.31500056 2025-05-22,14:40:31.000,142,11097269,-795,0,1747924830,12641.09017653,146.5675548299987,54319.4337816 2025-05-22,14:40:32.000,142,11097271,-795,0,1747924831,12641.144067009991,146.63804612999957,54319.55256264 2025-05-22,14:40:33.000,142,11097246,-795,0,1747924832,12641.0699676,146.67329178000364,54319.2591036 2025-05-22,14:40:34.000,142,11097217,-795,0,1747924833,12641.164275939991,146.70148830000107,54319.58051112001 2025-05-22,14:40:35.000,142,11097230,-795,0,1747924834,12641.245111659991,146.80017611999938,54319.45474296 2025-05-22,14:40:36.000,142,11097237,-795,0,1747924835,12641.15080332,146.89181480999832,54319.2591036 2025-05-22,14:40:37.000,142,11097225,-795,0,1747924836,12641.164275939991,146.92001133000304,54319.39185888001 2025-05-22,14:40:38.000,142,11097266,-795,0,1747924837,12641.08344021999,146.9905026300039,54319.28006496 2025-05-22,14:40:39.000,142,11097224,-795,0,1747924838,12641.06323128999,146.9623061099992,54319.42679448 2025-05-22,14:40:40.000,142,11097242,-795,0,1747924839,12641.00934081,146.99755176000326,54319.53160128001 2025-05-22,14:40:41.000,142,11097297,-795,0,1747924840,12640.96892295,147.05394479999813,54319.55954976001 2025-05-22,14:40:42.000,142,11097298,-795,0,1747924841,12640.995868189995,147.05394479999813,54319.51063992001 2025-05-22,14:40:43.000,142,11097265,-795,0,1747924842,12641.06323128999,147.10328871000092,54319.4337816 2025-05-22,14:40:44.000,142,11097268,-795,0,1747924843,12641.076703909996,147.08214132000285,54319.398846000004 2025-05-22,14:40:45.000,142,11097248,-795,0,1747924844,12641.096912839996,147.08214132000285,54319.34294904001 2025-05-22,14:40:46.000,142,11097274,-795,0,1747924845,12641.04975867,147.08214132000285,54319.02154152 2025-05-22,14:40:47.000,142,11097256,-795,0,1747924846,12641.06323128999,147.03984653999942,54319.37788464 2025-05-22,14:40:48.000,142,11097272,-795,0,1747924847,12641.096912839996,147.08214132000285,54319.48967856001 2025-05-22,14:40:49.000,142,11097241,-795,0,1747924848,12641.137330699996,147.06099393000477,54319.46173008001 2025-05-22,14:40:50.000,142,11097273,-795,0,1747924849,12641.15080332,147.0257482800007,54319.23814224 2025-05-22,14:40:51.000,142,11097292,-795,0,1747924850,12641.144067009991,146.9764043699979,54319.1193612 2025-05-22,14:40:52.000,142,11097268,-795,0,1747924851,12641.137330699996,146.94820785000047,54319.14032256 2025-05-22,14:40:53.000,142,11097280,-795,0,1747924852,12641.211430110001,146.92001133000304,54319.21019376 2025-05-22,14:40:54.000,142,11097240,-795,0,1747924853,12641.218166419996,146.91296220000368,54319.2591036 2025-05-22,14:40:55.000,142,11097275,-795,0,1747924854,12641.19122118,146.88476567999896,54319.398846000004 2025-05-22,14:40:56.000,142,11097255,-795,0,1747924855,12641.197957489996,146.87066742000025,54319.4337816 2025-05-22,14:40:57.000,142,11097267,-795,0,1747924856,12641.197957489996,146.8636182900009,54319.35692328 2025-05-22,14:40:58.000,142,11097245,-795,0,1747924857,12641.231639040001,146.8636182900009,54319.12634832001 2025-05-22,14:40:59.000,142,11097287,-795,0,1747924858,12641.305738449992,146.8777165499996,54319.2591036 2025-05-22,14:41:00.000,142,11097288,-795,0,1747924859,12641.305738449992,146.90591307000432,54319.27307784001 2025-05-22,14:41:01.000,142,11097256,-795,0,1747924860,12641.204693799991,146.92001133000304,54319.014554400004 2025-05-22,14:41:02.000,142,11097280,-795,0,1747924861,12641.231639040001,146.89886393999768,54319.33596192 2025-05-22,14:41:03.000,142,11097240,-795,0,1747924862,12641.218166419996,146.92001133000304,54319.31500056 2025-05-22,14:41:04.000,142,11097282,-795,0,1747924863,12641.285529519992,146.91296220000368,54319.468717200005 2025-05-22,14:41:05.000,142,11097224,-795,0,1747924864,12641.245111659991,146.98345350000454,54319.28705208 2025-05-22,14:41:06.000,142,11097233,-795,0,1747924865,12641.251847970001,146.99755176000326,54319.17525816001 2025-05-22,14:41:07.000,142,11097275,-715,0,1747924866,12641.211430110001,147.0257482800007,54319.19621952001 2025-05-22,14:41:08.000,142,11097273,-795,0,1747924867,12641.251847970001,147.03984653999942,54319.370897520006 2025-05-22,14:41:09.000,142,11097231,-795,0,1747924868,12641.231639040001,147.0891904500022,54319.40583312 2025-05-22,14:41:10.000,142,11097286,-795,0,1747924869,12641.157539629996,147.09623958000157,54319.517627040004 2025-05-22,14:41:11.000,142,11097223,-795,0,1747924870,12641.00934081,147.10328871000092,54319.21718088 2025-05-22,14:41:12.000,142,11097271,-795,0,1747924871,12641.04975867,147.11738696999964,54319.44076872001 2025-05-22,14:41:13.000,142,11097323,-795,0,1747924872,12641.02954974,147.15263262000371,54319.1892324 2025-05-22,14:41:14.000,142,11097286,-795,0,1747924873,12641.04975867,147.18082914000115,54319.34294904001 2025-05-22,14:41:15.000,142,11097237,-795,0,1747924874,12641.0699676,147.18082914000115,54319.30801344 2025-05-22,14:41:16.000,142,11097250,-795,0,1747924875,12640.90155984999,147.2090256599986,54319.1193612 2025-05-22,14:41:17.000,142,11097187,-795,0,1747924876,12640.94871402,147.1878782700005,54319.34294904001 2025-05-22,14:41:18.000,142,11097297,-795,0,1747924877,12640.96892295,147.18082914000115,54319.41282024001 2025-05-22,14:41:19.000,142,11097242,-795,0,1747924878,12640.955450329995,147.19492739999987,54319.47570432 2025-05-22,14:41:20.000,142,11097272,-795,0,1747924879,12640.94871402,147.1878782700005,54319.468717200005 2025-05-22,14:41:21.000,142,11097284,-795,0,1747924880,12640.94871402,147.28656608999881,54319.02852864001 2025-05-22,14:41:22.000,142,11097283,-795,0,1747924881,12641.036286049995,147.3218117400029,54319.15429680001 2025-05-22,14:41:23.000,142,11097253,-795,0,1747924882,12641.144067009991,147.3852539100044,54319.24512936001 2025-05-22,14:41:24.000,142,11097227,-795,0,1747924883,12641.204693799991,147.45574520999799,54319.28705208 2025-05-22,14:41:25.000,142,11097263,-795,0,1747924884,12641.265320589991,147.49099086000206,54319.48967856001 2025-05-22,14:41:26.000,142,11097279,-795,0,1747924885,12641.299002139996,147.5332856399982,54319.26609072 2025-05-22,14:41:27.000,142,11097246,-795,0,1747924886,12641.406783099992,147.582629550001,54319.35692328 2025-05-22,14:41:28.000,142,11097251,-795,0,1747924887,12641.534772990002,147.6178751999978,54319.517627040004 2025-05-22,14:41:29.000,142,11097261,-795,0,1747924888,12641.629081329993,147.70951389000402,54319.32198768001 2025-05-22,14:41:30.000,142,11097251,-795,0,1747924889,12641.662762879998,147.75885779999953,54319.3289748 2025-05-22,14:41:31.000,142,11097252,-795,0,1747924890,12641.709917049993,147.82229997000104,54319.301026320005 2025-05-22,14:41:32.000,142,11097291,-795,0,1747924891,12641.797489079989,147.85754561999784,54319.34294904001 2025-05-22,14:41:33.000,142,11097270,-795,0,1747924892,12641.831170629994,147.8786930100032,54319.62942096001 2025-05-22,14:41:34.000,142,11097272,-795,0,1747924893,12641.885061109999,147.9280369199987,54319.52461416 2025-05-22,14:41:35.000,142,11097281,-795,0,1747924894,12641.925478969999,147.9280369199987,54319.573524 2025-05-22,14:41:36.000,142,11097265,-795,0,1747924895,12641.972633139994,147.94918431000406,54319.62942096001 2025-05-22,14:41:37.000,142,11097235,-795,0,1747924896,12642.013050999994,147.92098778999934,54319.4337816 2025-05-22,14:41:38.000,142,11097264,-795,0,1747924897,12642.06020516999,147.9280369199987,54319.48967856001 2025-05-22,14:41:39.000,142,11097279,-795,0,1747924898,12642.18145874999,147.89984040000127,54319.60147248 2025-05-22,14:41:40.000,142,11097249,-795,0,1747924899,12642.12756827,147.9280369199987,54319.61544672 2025-05-22,14:41:41.000,142,11097270,-795,0,1747924900,12641.952424209994,147.83639822999976,54319.46173008001 2025-05-22,14:41:42.000,142,11097250,-795,0,1747924901,12642.02652362,147.77295605999825,54319.72724064001 2025-05-22,14:41:43.000,142,11097241,-795,0,1747924902,12641.992842069994,147.72361215000274,54319.685317920004 2025-05-22,14:41:44.000,142,11097268,-795,0,1747924903,12641.99957837999,147.65312085000187,54319.74820200001 2025-05-22,14:41:45.000,142,11097236,-795,0,1747924904,12641.95916051999,147.62492433000443,54319.59448536 2025-05-22,14:41:46.000,142,11097280,-795,0,1747924905,12641.91874265999,147.52623650999885,54319.55954976001 2025-05-22,14:41:47.000,142,11097293,-795,0,1747924906,12641.871588489994,147.45574520999799,54319.52461416 2025-05-22,14:41:48.000,142,11097230,-795,0,1747924907,12641.885061109999,147.37820477999776,54319.59448536 2025-05-22,14:41:49.000,142,11097259,-795,0,1747924908,12641.784016459998,147.3006643500048,54319.74820200001 2025-05-22,14:41:50.000,142,11097264,-795,0,1747924909,12641.703180739998,147.24427131000266,54319.83903456 2025-05-22,14:41:51.000,142,11097280,-795,0,1747924910,12641.615608710003,147.2372221800033,54319.72025352 2025-05-22,14:41:52.000,142,11097250,-795,0,1747924911,12641.534772990002,147.20197652999923,54319.52461416 2025-05-22,14:41:53.000,142,11097269,-795,0,1747924912,12641.521300369997,147.18082914000115,54319.42679448 2025-05-22,14:41:54.000,142,11097246,-795,0,1747924913,12641.548245609993,147.18082914000115,54319.566536880004 2025-05-22,14:41:55.000,142,11097259,-795,0,1747924914,12641.514564060002,147.19492739999987,54319.59448536 2025-05-22,14:41:56.000,142,11097303,-795,0,1747924915,12641.453937270002,147.1737800100018,54319.587498240006 2025-05-22,14:41:57.000,142,11097227,-795,0,1747924916,12641.346156309992,147.19492739999987,54319.58051112001 2025-05-22,14:41:58.000,142,11097242,-795,0,1747924917,12641.285529519992,147.19492739999987,54319.706279280006 2025-05-22,14:41:59.000,142,11097287,-795,0,1747924918,12641.299002139996,147.20197652999923,54319.706279280006 2025-05-22,14:42:00.000,142,11097255,-795,0,1747924919,12641.251847970001,147.2372221800033,54319.734227760004 2025-05-22,14:42:01.000,142,11097246,-795,0,1747924920,12641.19122118,147.2724678300001,54319.349936160004 2025-05-22,14:42:02.000,142,11097202,-795,0,1747924921,12641.204693799991,147.28656608999881,54319.4337816 2025-05-22,14:42:03.000,142,11097300,-795,0,1747924922,12641.299002139996,147.32886087000225,54319.55256264 2025-05-22,14:42:04.000,142,11097259,-795,0,1747924923,12641.224902729991,147.35705738999968,54319.61544672 2025-05-22,14:42:05.000,142,11097255,-795,0,1747924924,12641.292265830001,147.4204995600012,54319.804098960005 2025-05-22,14:42:06.000,142,11097251,-795,0,1747924925,12641.258584279996,147.44164694999927,54319.67833080001 2025-05-22,14:42:07.000,142,11097217,-795,0,1747924926,12641.299002139996,147.51213825000013,54319.69230504 2025-05-22,14:42:08.000,142,11097229,-795,0,1747924927,12641.426992029992,147.58967868000036,54319.804098960005 2025-05-22,14:42:09.000,142,11097269,-795,0,1747924928,12641.507827749992,147.7306612800021,54319.67833080001 2025-05-22,14:42:10.000,142,11097282,-795,0,1747924929,12641.656026569988,147.7659069299989,54319.60147248 2025-05-22,14:42:11.000,142,11097267,-795,0,1747924930,12641.682971809998,147.85049648999848,54319.55954976001 2025-05-22,14:42:12.000,142,11097267,-795,0,1747924931,12641.730125979993,147.92098778999934,54319.36391040001 2025-05-22,14:42:13.000,142,11097237,-795,0,1747924932,12641.925478969999,147.9914790900002,54319.8879444 2025-05-22,14:42:14.000,142,11097227,-795,0,1747924933,12641.96589683,148.05492126000172,54319.76916336 2025-05-22,14:42:15.000,142,11097254,-795,0,1747924934,12642.114095649995,148.11131430000387,54319.99275120001 2025-05-22,14:42:16.000,142,11097283,-795,0,1747924935,12642.16124981999,148.23114951000025,54319.84602168001 2025-05-22,14:42:17.000,142,11097260,-795,0,1747924936,12642.24208553999,148.32983732999855,54319.69929216001 2025-05-22,14:42:18.000,142,11097248,-795,0,1747924937,12642.376811739996,148.39327950000006,54319.8180732 2025-05-22,14:42:19.000,142,11097282,-795,0,1747924938,12642.498065319996,148.45672167000157,54319.971789840005 2025-05-22,14:42:20.000,142,11097288,-795,0,1747924939,12642.558692109997,148.56245861999923,54319.96480272001 2025-05-22,14:42:21.000,142,11097205,-795,0,1747924940,12642.39028436,148.57655687999795,54319.98576408 2025-05-22,14:42:22.000,142,11097266,-795,0,1747924941,12642.484592699991,148.62590079000074,54320.05563528 2025-05-22,14:42:23.000,142,11097219,-795,0,1747924942,12642.464383769991,148.64704817999882,54320.069609520004 2025-05-22,14:42:24.000,142,11097238,-795,0,1747924943,12642.403756979991,148.72458860999905,54319.94384136001 2025-05-22,14:42:25.000,142,11097274,-795,0,1747924944,12642.498065319996,148.77393252000184,54320.00672544 2025-05-22,14:42:26.000,142,11097244,-795,0,1747924945,12642.525010559992,148.83032556000398,54320.01371256001 2025-05-22,14:42:27.000,142,11097269,-795,0,1747924946,12642.471120080001,148.8444238200027,54320.00672544 2025-05-22,14:42:28.000,142,11097303,-795,0,1747924947,12642.484592699991,148.88671859999886,54319.88095728 2025-05-22,14:42:29.000,142,11097227,-795,0,1747924948,12642.504801629992,148.87262034000014,54320.20236480001 2025-05-22,14:42:30.000,142,11097264,-795,0,1747924949,12642.518274249996,148.8444238200027,54320.19537768 2025-05-22,14:42:31.000,142,11097241,-795,0,1747924950,12642.444174839991,148.816227299998,54319.99275120001 2025-05-22,14:42:32.000,142,11097264,-795,0,1747924951,12642.511537940001,148.87262034000014,54320.05563528 2025-05-22,14:42:33.000,142,11097246,-795,0,1747924952,12642.525010559992,148.83737469000334,54319.91589288001 2025-05-22,14:42:34.000,142,11097246,-795,0,1747924953,12642.578901039997,148.77393252000184,54319.91589288001 2025-05-22,14:42:35.000,142,11097271,-795,0,1747924954,12642.659736759997,148.71049035000033,54320.0276868 2025-05-22,14:42:36.000,142,11097259,-795,0,1747924955,12642.666473069992,148.6822938300029,54320.05563528 2025-05-22,14:42:37.000,142,11097250,-795,0,1747924956,12642.700154619997,148.5695077499986,54320.19537768 2025-05-22,14:42:38.000,142,11097274,-795,0,1747924957,12642.673209380002,148.49901644999773,54320.12550648 2025-05-22,14:42:39.000,142,11097306,-795,0,1747924958,12642.727099859992,148.40737775999878,54320.08358376001 2025-05-22,14:42:40.000,142,11097269,-795,0,1747924959,12642.807935579993,148.40737775999878,54320.12550648 2025-05-22,14:42:41.000,142,11097299,-795,0,1747924960,12642.814671890003,148.28049342000304,54319.91589288001 2025-05-22,14:42:42.000,142,11097283,-795,0,1747924961,12642.902243919998,148.2029529900028,54319.92986712 2025-05-22,14:42:43.000,142,11097261,-795,0,1747924962,12643.003288569998,148.1395108200013,54320.10454512 2025-05-22,14:42:44.000,142,11097229,-795,0,1747924963,12643.023497499998,148.09721603999787,54320.13249360001 2025-05-22,14:42:45.000,142,11097209,-795,0,1747924964,12643.036970119989,148.01967560999765,54320.29319736 2025-05-22,14:42:46.000,142,11097247,-795,0,1747924965,12642.996552259989,147.97033170000213,54320.14646784 2025-05-22,14:42:47.000,142,11097221,-795,0,1747924966,12643.084124289999,147.8786930100032,54320.209351920006 2025-05-22,14:42:48.000,142,11097278,-795,0,1747924967,12643.13801476999,147.85049648999848,54320.11153224001 2025-05-22,14:42:49.000,142,11097286,-795,0,1747924968,12643.164960009999,147.81525084000168,54320.139480720005 2025-05-22,14:42:50.000,142,11097294,-795,0,1747924969,12643.124542149999,147.77295605999825,54320.07659664 2025-05-22,14:42:51.000,142,11097246,-795,0,1747924970,12643.063915359999,147.75885779999953,54319.853008800004 2025-05-22,14:42:52.000,142,11097238,-795,0,1747924971,12643.212114179994,147.70951389000402,54320.237300400004 2025-05-22,14:42:53.000,142,11097203,-795,0,1747924972,12643.20537787,147.71656302000338,54320.39800416001 2025-05-22,14:42:54.000,142,11097241,-795,0,1747924973,12643.191905249994,147.63902259000315,54320.44691400001 2025-05-22,14:42:55.000,142,11097225,-795,0,1747924974,12643.20537787,147.68836649999866,54320.404991280004 2025-05-22,14:42:56.000,142,11097251,-795,0,1747924975,12643.124542149999,147.6813173699993,54320.069609520004 2025-05-22,14:42:57.000,142,11097261,-795,0,1747924976,12643.057179049989,147.72361215000274,54320.23031328001 2025-05-22,14:42:58.000,142,11097254,-795,0,1747924977,12643.15822369999,147.75180867000017,54320.38402992 2025-05-22,14:42:59.000,142,11097264,-795,0,1747924978,12643.164960009999,147.75180867000017,54320.39800416001 2025-05-22,14:43:00.000,142,11097246,-795,0,1747924979,12643.131278459994,147.75180867000017,54320.642553360005 2025-05-22,14:43:01.000,142,11097226,-795,0,1747924980,12642.976343329989,147.82229997000104,54320.404991280004 2025-05-22,14:43:02.000,142,11097252,-795,0,1747924981,12642.983079639998,147.81525084000168,54320.544733680006 2025-05-22,14:43:03.000,142,11097235,-795,0,1747924982,12642.902243919998,147.89984040000127,54320.43992688 2025-05-22,14:43:04.000,142,11097262,-795,0,1747924983,12642.767517719993,147.86459475000447,54320.1674292 2025-05-22,14:43:05.000,142,11097293,-795,0,1747924984,12642.780990339998,147.95623344000342,54320.39800416001 2025-05-22,14:43:06.000,142,11097232,-795,0,1747924985,12642.740572479997,147.96328257000278,54320.45390112 2025-05-22,14:43:07.000,142,11097234,-795,0,1747924986,12642.673209380002,148.00557734999893,54320.425952640006 2025-05-22,14:43:08.000,142,11097241,-795,0,1747924987,12642.578901039997,147.9773808300015,54320.60063064 2025-05-22,14:43:09.000,142,11097228,-795,0,1747924988,12642.525010559992,148.02672474000428,54320.64954048 2025-05-22,14:43:10.000,142,11097227,-795,0,1747924989,12642.491329010001,147.96328257000278,54320.61460488001 2025-05-22,14:43:11.000,142,11097262,-795,0,1747924990,12642.30944864,147.95623344000342,54320.20236480001 2025-05-22,14:43:12.000,142,11097271,-795,0,1747924991,12642.3498665,147.9914790900002,54320.28621024 2025-05-22,14:43:13.000,142,11097256,-795,0,1747924992,12642.14104088999,147.9773808300015,54320.090570880006 2025-05-22,14:43:14.000,142,11097240,-795,0,1747924993,12642.24882185,147.94918431000406,54320.31415872 2025-05-22,14:43:15.000,142,11097285,-795,0,1747924994,12642.24208553999,147.85049648999848,54320.37005568001 2025-05-22,14:43:16.000,142,11097265,-795,0,1747924995,12642.275767089995,147.7306612800021,54320.523772320004 2025-05-22,14:43:17.000,142,11097228,-795,0,1747924996,12642.26903078,147.60377693999908,54320.25127464001 2025-05-22,14:43:18.000,142,11097226,-795,0,1747924997,12642.525010559992,147.6178751999978,54320.28621024 2025-05-22,14:43:19.000,142,11097272,-795,0,1747924998,12642.599109969997,147.89984040000127,54320.28621024 2025-05-22,14:43:20.000,142,11097287,-795,0,1747924999,12642.592373660002,148.18180560000474,54320.13249360001 2025-05-22,14:43:21.000,142,11097241,-795,0,1747925000,12642.356602809996,148.3368864599979,54320.07659664 2025-05-22,14:43:22.000,142,11097237,-795,0,1747925001,12642.22861292,148.4355742800035,54320.188390560004 2025-05-22,14:43:23.000,142,11097275,-795,0,1747925002,12642.24882185,148.54131123000116,54320.356081440004 2025-05-22,14:43:24.000,142,11097230,-795,0,1747925003,12641.95916051999,148.6329499200001,54320.15345496 2025-05-22,14:43:25.000,142,11097218,-795,0,1747925004,12642.08041409999,148.78803078000055,54320.51678520001 2025-05-22,14:43:26.000,142,11097231,-795,0,1747925005,12642.03999623999,148.91491512000357,54320.50281096 2025-05-22,14:43:27.000,142,11097260,-795,0,1747925006,12642.03999623999,149.00655381000252,54320.44691400001 2025-05-22,14:43:28.000,142,11097248,-795,0,1747925007,12641.97936944999,149.0911433700021,54320.14646784 2025-05-22,14:43:29.000,142,11097220,-795,0,1747925008,12641.912006349994,149.21802770999784,54320.11153224001 2025-05-22,14:43:30.000,142,11097268,-795,0,1747925009,12642.10062302999,149.28146987999935,54320.29319736 2025-05-22,14:43:31.000,142,11097268,-795,0,1747925010,12641.992842069994,149.38015769999765,54320.069609520004 2025-05-22,14:43:32.000,142,11097249,-795,0,1747925011,12642.10735934,149.38015769999765,54320.36306856 2025-05-22,14:43:33.000,142,11097257,-795,0,1747925012,12642.10735934,149.46474726000451,54320.21633904 2025-05-22,14:43:34.000,142,11097280,-795,0,1747925013,12642.22187660999,149.49294378000195,54320.39101704 2025-05-22,14:43:35.000,142,11097244,-795,0,1747925014,12642.24882185,149.5352385599981,54320.46088824 2025-05-22,14:43:36.000,142,11097251,-795,0,1747925015,12642.336393879996,149.56343508000282,54320.069609520004 2025-05-22,14:43:37.000,142,11097265,-795,0,1747925016,12642.37007543,149.61277898999833,54320.11153224001 2025-05-22,14:43:38.000,142,11097258,-795,0,1747925017,12642.511537940001,149.6339263800037,54320.237300400004 2025-05-22,14:43:39.000,142,11097259,-795,0,1747925018,12642.551955800001,149.66917203000048,54320.28621024 2025-05-22,14:43:40.000,142,11097249,-795,0,1747925019,12642.632791520002,149.70441768000455,54320.43992688 2025-05-22,14:43:41.000,142,11097235,-795,0,1747925020,12642.592373660002,149.7467124600007,54320.272236 2025-05-22,14:43:42.000,142,11097272,-795,0,1747925021,12642.720363549997,149.77490897999814,54320.307171600005 2025-05-22,14:43:43.000,142,11097206,-795,0,1747925022,12642.733836170002,149.83835114999965,54320.1674292 2025-05-22,14:43:44.000,142,11097252,-795,0,1747925023,12642.720363549997,149.86654767000437,54319.83903456 2025-05-22,14:43:45.000,142,11097292,-795,0,1747925024,12642.861826059998,149.91589157999988,54320.17441632 2025-05-22,14:43:46.000,142,11097223,-795,0,1747925025,12642.935925469988,149.90884245000052,54320.30018448001 2025-05-22,14:43:47.000,142,11097252,-795,0,1747925026,12642.956134399989,149.9440881000046,54320.23031328001 2025-05-22,14:43:48.000,142,11097257,-795,0,1747925027,12642.983079639998,149.93703896999796,54320.4818496 2025-05-22,14:43:49.000,142,11097238,-795,0,1747925028,12642.908980229993,149.9440881000046,54320.3421072 2025-05-22,14:43:50.000,142,11097247,-795,0,1747925029,12643.003288569998,149.8947441900018,54320.32813296001 2025-05-22,14:43:51.000,142,11097277,-795,0,1747925030,12642.895507609988,149.88064593000308,54319.8879444 2025-05-22,14:43:52.000,142,11097263,-795,0,1747925031,12643.063915359999,149.85244940999837,54320.01371256001 2025-05-22,14:43:53.000,142,11097288,-795,0,1747925032,12643.131278459994,149.82425289000093,54320.16044208001 2025-05-22,14:43:54.000,142,11097255,-795,0,1747925033,12643.20537787,149.76081071999943,54320.17441632 2025-05-22,14:43:55.000,142,11097282,-795,0,1747925034,12643.232323109994,149.76081071999943,54320.22332616 2025-05-22,14:43:56.000,142,11097264,-795,0,1747925035,12643.20537787,149.67622115999984,54320.30018448001 2025-05-22,14:43:57.000,142,11097226,-795,0,1747925036,12643.28621359,149.65507377000176,54320.38402992 2025-05-22,14:43:58.000,142,11097275,-795,0,1747925037,12643.34010406999,149.59868072999961,54320.31415872 2025-05-22,14:43:59.000,142,11097234,-795,0,1747925038,12643.32663145,149.56343508000282,54320.29319736 2025-05-22,14:44:00.000,142,11097257,-795,0,1747925039,12643.36704931,149.51409117000003,54319.95082848 2025-05-22,14:44:01.000,142,11097242,-795,0,1747925040,12643.32663145,149.47884552000323,54319.9578156 2025-05-22,14:44:02.000,142,11097250,-795,0,1747925041,12643.414203479995,149.401305090003,54319.99973832 2025-05-22,14:44:03.000,142,11097258,-795,0,1747925042,12643.434412409995,149.35196118000022,54320.04864816 2025-05-22,14:44:04.000,142,11097265,-795,0,1747925043,12643.4276761,149.33081379000214,54320.33512008 2025-05-22,14:44:05.000,142,11097250,-795,0,1747925044,12643.38725824,149.28146987999935,54320.31415872 2025-05-22,14:44:06.000,142,11097283,-795,0,1747925045,12643.353576689995,149.24622423000255,54320.097558 2025-05-22,14:44:07.000,142,11097216,-795,0,1747925046,12643.32663145,149.16868380000233,54320.139480720005 2025-05-22,14:44:08.000,142,11097232,-795,0,1747925047,12643.36704931,149.18278206000105,54319.92986712 2025-05-22,14:44:09.000,142,11097289,-795,0,1747925048,12643.36704931,149.11933988999954,54319.99275120001 2025-05-22,14:44:10.000,142,11097236,-795,0,1747925049,12643.36704931,149.07704511000338,54319.86698304001 2025-05-22,14:44:11.000,142,11097271,-795,0,1747925050,12643.36031299999,148.9924555500038,54319.8180732 2025-05-22,14:44:12.000,142,11097265,-795,0,1747925051,12643.393994549995,148.83032556000398,54320.13249360001 2025-05-22,14:44:13.000,142,11097239,-795,0,1747925052,12643.38725824,148.76688339000248,54320.20236480001 2025-05-22,14:44:14.000,142,11097262,-795,0,1747925053,12643.30642252,148.59065514000395,54319.8879444 2025-05-22,14:44:15.000,142,11097246,-795,0,1747925054,12643.31989513999,148.52016384000308,54319.99275120001 2025-05-22,14:44:16.000,142,11097271,-795,0,1747925055,12643.36704931,148.40032862999942,54319.7132664 2025-05-22,14:44:17.000,142,11097256,-795,0,1747925056,12643.38052192999,148.2875425500024,54319.76916336 2025-05-22,14:44:18.000,142,11097292,-795,0,1747925057,12643.474830269995,148.1254125600026,54319.91589288001 2025-05-22,14:44:19.000,142,11097266,-795,0,1747925058,12643.50177550999,148.02672474000428,54319.95082848 2025-05-22,14:44:20.000,142,11097247,-795,0,1747925059,12643.52872075,147.92098778999934,54320.18140344001 2025-05-22,14:44:21.000,142,11097248,-795,0,1747925060,12643.38052192999,147.82229997000104,54319.9578156 2025-05-22,14:44:22.000,142,11097268,-795,0,1747925061,12643.434412409995,147.69541562999802,54319.93685424 2025-05-22,14:44:23.000,142,11097213,-795,0,1747925062,12643.44788503,147.6319734600038,54319.83903456 2025-05-22,14:44:24.000,142,11097261,-795,0,1747925063,12643.46135764999,147.58967868000036,54319.685317920004 2025-05-22,14:44:25.000,142,11097255,-795,0,1747925064,12643.48156657999,147.49803999000142,54319.901918640004 2025-05-22,14:44:26.000,142,11097248,-795,0,1747925065,12643.46809396,147.44869607999863,54319.83204744 2025-05-22,14:44:27.000,142,11097269,-795,0,1747925066,12643.454621339995,147.3993521700031,54319.77615048001 2025-05-22,14:44:28.000,142,11097273,-795,0,1747925067,12643.38725824,147.41345043000183,54320.020699680004 2025-05-22,14:44:29.000,142,11097265,-795,0,1747925068,12643.40746717,147.35000826000032,54320.11153224001 2025-05-22,14:44:30.000,142,11097280,-795,0,1747925069,12643.40746717,147.3711556499984,54320.041661040006 2025-05-22,14:44:31.000,142,11097243,-795,0,1747925070,12643.32663145,147.37820477999776,54319.81108608 2025-05-22,14:44:32.000,142,11097243,-795,0,1747925071,12643.32663145,147.37820477999776,54319.74820200001 2025-05-22,14:44:33.000,142,11097249,-795,0,1747925072,12643.25926834999,147.3711556499984,54319.79012472 2025-05-22,14:44:34.000,142,11097240,-795,0,1747925073,12643.353576689995,147.31476261000353,54319.90890576 2025-05-22,14:44:35.000,142,11097263,-795,0,1747925074,12643.373785619995,147.25836957000138,54319.89493152001 2025-05-22,14:44:36.000,142,11097259,-795,0,1747925075,12643.30642252,147.20197652999923,54320.23031328001 2025-05-22,14:44:37.000,142,11097212,-795,0,1747925076,12643.232323109994,147.15968175000307,54320.11153224001 2025-05-22,14:44:38.000,142,11097168,-795,0,1747925077,12643.2255868,147.03279741000006,54319.88095728 2025-05-22,14:44:39.000,142,11097245,-795,0,1747925078,12643.28621359,146.9764043699979,54320.10454512 2025-05-22,14:44:40.000,142,11097251,-795,0,1747925079,12643.30642252,146.92001133000304,54319.901918640004 2025-05-22,14:44:41.000,142,11097236,-795,0,1747925080,12643.24579573,146.84952003000217,54319.79012472 2025-05-22,14:44:42.000,142,11097250,-795,0,1747925081,12643.25926834999,146.7155865599998,54319.77615048001 2025-05-22,14:44:43.000,142,11097250,-795,0,1747925082,12643.34684038,146.56050569999934,54319.8879444 2025-05-22,14:44:44.000,142,11097253,-795,0,1747925083,12643.333367759995,146.4054248399989,54320.01371256001 2025-05-22,14:44:45.000,142,11097274,-795,0,1747925084,12643.30642252,146.29968789000122,54319.85999592 2025-05-22,14:44:46.000,142,11097257,-795,0,1747925085,12643.25926834999,146.19395094000356,54319.636408080005 2025-05-22,14:44:47.000,142,11097186,-795,0,1747925086,12643.21885048999,146.09526311999798,54319.65736944001 2025-05-22,14:44:48.000,142,11097267,-795,0,1747925087,12643.24579573,145.95428052000352,54319.69230504 2025-05-22,14:44:49.000,142,11097265,-795,0,1747925088,12643.26600466,145.84854356999858,54319.79012472 2025-05-22,14:44:50.000,142,11097259,-795,0,1747925089,12643.30642252,145.7287083600022,54319.76916336 2025-05-22,14:44:51.000,142,11097246,-795,0,1747925090,12643.19864155999,145.6159222799979,54319.60147248 2025-05-22,14:44:52.000,142,11097225,-795,0,1747925091,12643.28621359,145.47493968000344,54319.99275120001 2025-05-22,14:44:53.000,142,11097209,-795,0,1747925092,12643.27947727999,145.41149751000194,54320.08358376001 2025-05-22,14:44:54.000,142,11097258,-795,0,1747925093,12643.27947727999,145.2705149100002,54320.01371256001 2025-05-22,14:44:55.000,142,11097225,-795,0,1747925094,12643.30642252,145.19297447999998,54319.89493152001 2025-05-22,14:44:56.000,142,11097232,-795,0,1747925095,12643.272740969995,145.08018840000295,54319.6433952 2025-05-22,14:44:57.000,142,11097250,-795,0,1747925096,12643.25926834999,145.05199187999824,54319.65736944001 2025-05-22,14:44:58.000,142,11097264,-795,0,1747925097,12643.29968620999,144.88281275999907,54319.7831376 2025-05-22,14:44:59.000,142,11097254,-795,0,1747925098,12643.26600466,144.8264197200042,54319.76916336 2025-05-22,14:45:00.000,142,11097224,-795,0,1747925099,12643.212114179994,144.7770758100014,54320.01371256001 2025-05-22,14:45:01.000,142,11097214,-795,0,1747925100,12643.057179049989,144.73478102999798,54319.7831376 2025-05-22,14:45:02.000,142,11097256,-795,0,1747925101,12643.016761189989,144.69953538000118,54319.86698304001 2025-05-22,14:45:03.000,142,11097258,-795,0,1747925102,12642.989815949993,144.6149458200016,54319.755189120006 2025-05-22,14:45:04.000,142,11097269,-795,0,1747925103,12642.935925469988,144.60789669000224,54319.636408080005 2025-05-22,14:45:05.000,142,11097271,-795,0,1747925104,12642.841617129998,144.54445452000073,54319.66435656 2025-05-22,14:45:06.000,142,11097272,-795,0,1747925105,12642.700154619997,144.49511060999794,54319.5036528 2025-05-22,14:45:07.000,142,11097231,-795,0,1747925106,12642.653000450002,144.41052104999835,54319.53160128001 2025-05-22,14:45:08.000,142,11097254,-795,0,1747925107,12642.538483179997,144.37527540000156,54319.88095728 2025-05-22,14:45:09.000,142,11097221,-795,0,1747925108,12642.39028436,144.34002975000476,54319.706279280006 2025-05-22,14:45:10.000,142,11097248,-795,0,1747925109,12642.28923971,144.3188823599994,54319.6433952 2025-05-22,14:45:11.000,142,11097257,-795,0,1747925110,12642.073677789995,144.29773497000133,54319.48269144 2025-05-22,14:45:12.000,142,11097236,-795,0,1747925111,12641.99957837999,144.3188823599994,54319.3289748 2025-05-22,14:45:13.000,142,11097256,-795,0,1747925112,12641.89853372999,144.31183323000005,54319.23814224 2025-05-22,14:45:14.000,142,11097227,-795,0,1747925113,12641.844643249999,144.31183323000005,54319.26609072 2025-05-22,14:45:15.000,142,11097256,-795,0,1747925114,12641.750334909993,144.34707888000412,54319.29403920001 2025-05-22,14:45:16.000,142,11097215,-795,0,1747925115,12641.642553949998,144.34002975000476,54319.349936160004 2025-05-22,14:45:17.000,142,11097204,-795,0,1747925116,12641.642553949998,144.3682262700022,54319.468717200005 2025-05-22,14:45:18.000,142,11097260,-795,0,1747925117,12641.575190850002,144.31183323000005,54319.301026320005 2025-05-22,14:45:19.000,142,11097205,-795,0,1747925118,12641.548245609993,144.38937366000027,54319.22416800001 2025-05-22,14:45:20.000,142,11097274,-795,0,1747925119,12641.575190850002,144.38232453000091,54319.07743848001 2025-05-22,14:45:21.000,142,11097230,-795,0,1747925120,12641.487618819992,144.4316684400037,54318.9796188 2025-05-22,14:45:22.000,142,11097261,-795,0,1747925121,12641.548245609993,144.36117714000284,54319.02852864001 2025-05-22,14:45:23.000,142,11097254,-795,0,1747925122,12641.528036679993,144.3188823599994,54319.09141272 2025-05-22,14:45:24.000,142,11097284,-795,0,1747925123,12641.480882509997,144.29068584000197,54319.28006496 2025-05-22,14:45:25.000,142,11097173,-795,0,1747925124,12641.400046789997,144.2554401899979,54319.21718088 2025-05-22,14:45:26.000,142,11097239,-795,0,1747925125,12641.413519410002,144.19904715000303,54319.04250288 2025-05-22,14:45:27.000,142,11097254,-795,0,1747925126,12641.393310480002,144.17789975999767,54318.8049408 2025-05-22,14:45:28.000,142,11097278,-795,0,1747925127,12641.413519410002,144.07921193999937,54318.78397944 2025-05-22,14:45:29.000,142,11097245,-795,0,1747925128,12641.366365239992,144.04396629000257,54318.71410824 2025-05-22,14:45:30.000,142,11097253,-795,0,1747925129,12641.319211069997,143.95232760000363,54318.5953272 2025-05-22,14:45:31.000,142,11097234,-795,0,1747925130,12641.184484869991,143.89593456000148,54318.560391600004 2025-05-22,14:45:32.000,142,11097242,-795,0,1747925131,12641.218166419996,143.9100328200002,54318.895773360004 2025-05-22,14:45:33.000,142,11097145,-795,0,1747925132,12641.177748559996,143.91708194999956,54318.97263168 2025-05-22,14:45:34.000,142,11097286,-795,0,1747925133,12641.157539629996,143.90298369000084,54319.02852864001 2025-05-22,14:45:35.000,142,11097245,-795,0,1747925134,12641.10364914999,143.94527847000427,54318.86083776001 2025-05-22,14:45:36.000,142,11097258,-795,0,1747925135,12641.04975867,143.9382293400049,54318.679172640004 2025-05-22,14:45:37.000,142,11097274,-795,0,1747925136,12640.975659259995,143.91708194999956,54318.69314688001 2025-05-22,14:45:38.000,142,11097223,-795,0,1747925137,12640.995868189995,143.9100328200002,54318.846863520004 2025-05-22,14:45:39.000,142,11097251,-795,0,1747925138,12640.92850509,143.88888543000212,54318.81891504001 2025-05-22,14:45:40.000,142,11097254,-795,0,1747925139,12640.86114198999,143.94527847000427,54319.07045136 2025-05-22,14:45:41.000,142,11097174,-795,0,1747925140,12640.67926161999,143.94527847000427,54318.83987640001 2025-05-22,14:45:42.000,142,11097258,-795,0,1747925141,12640.652316379994,143.96642586000235,54318.867824880006 2025-05-22,14:45:43.000,142,11097236,-795,0,1747925142,12640.571480659994,144.05101542000193,54318.81192792 2025-05-22,14:45:44.000,142,11097238,-795,0,1747925143,12640.551271729993,144.10035933000472,54318.75603096 2025-05-22,14:45:45.000,142,11097234,-795,0,1747925144,12640.450227079993,144.10035933000472,54318.77000520001 2025-05-22,14:45:46.000,142,11097283,-795,0,1747925145,12640.328973499993,144.1567523699996,54318.51846888 2025-05-22,14:45:47.000,142,11097257,-795,0,1747925146,12640.275083020002,144.1567523699996,54318.70712112 2025-05-22,14:45:48.000,142,11097263,-795,0,1747925147,12640.248137779992,144.17789975999767,54319.063464240004 2025-05-22,14:45:49.000,142,11097244,-795,0,1747925148,12640.079730029996,144.17789975999767,54318.95167032 2025-05-22,14:45:50.000,142,11097264,-795,0,1747925149,12640.005630619991,144.17789975999767,54318.90276048 2025-05-22,14:46:01.000,142,11097278,-795,0,1747925160,12638.880666849996,143.98052412000106,54318.20404848 2025-05-22,14:46:02.000,142,11097225,-795,0,1747925161,12638.799831129996,143.93118020999827,54318.27391968 2025-05-22,14:46:03.000,142,11097266,-795,0,1747925162,12638.766149579991,143.95232760000363,54318.37872648 2025-05-22,14:46:04.000,142,11097220,-795,0,1747925163,12638.745940649991,143.96642586000235,54318.50449464001 2025-05-22,14:46:05.000,142,11097218,-795,0,1747925164,12638.678577549996,143.95232760000363,54318.4206492 2025-05-22,14:46:06.000,142,11097294,-795,0,1747925165,12638.638159689996,143.96642586000235,54318.25994544 2025-05-22,14:46:07.000,142,11097249,-795,0,1747925166,12638.58426920999,144.01576976999786,54318.00142200001 2025-05-22,14:46:08.000,142,11097275,-795,0,1747925167,12638.62468706999,144.0369171600032,54318.05033184001 2025-05-22,14:46:09.000,142,11097277,-795,0,1747925168,12638.57079659,144.07921193999937,54317.98744776 2025-05-22,14:46:10.000,142,11097282,-795,0,1747925169,12638.678577549996,144.10035933000472,54318.19007424001 2025-05-22,14:46:11.000,142,11097231,-795,0,1747925170,12638.61121445,144.12855585000216,54317.973473519996 2025-05-22,14:46:12.000,142,11097257,-795,0,1747925171,12638.698786479996,144.1849488900043,54318.245971200005 2025-05-22,14:46:13.000,142,11097273,-795,0,1747925172,12638.73246803,144.20609628000238,54318.33680376001 2025-05-22,14:46:14.000,142,11097259,-795,0,1747925173,12638.745940649991,144.2836367100026,54318.30186816 2025-05-22,14:46:15.000,142,11097248,-795,0,1747925174,12638.759413269996,144.34002975000476,54318.09924168001 2025-05-22,14:46:16.000,142,11097232,-795,0,1747925175,12638.725731719991,144.4316684400037,54317.81276976001 2025-05-22,14:46:17.000,142,11097203,-795,0,1747925176,12638.7122591,144.47396321999986,54317.73591144001 2025-05-22,14:46:18.000,142,11097247,-795,0,1747925177,12638.853721610001,144.49511060999794,54318.18308712 2025-05-22,14:46:19.000,142,11097245,-795,0,1747925178,12638.820040059996,144.55855277999945,54318.30186816 2025-05-22,14:46:20.000,142,11097212,-795,0,1747925179,12638.840248989996,144.6149458200016,54318.39270072 2025-05-22,14:46:21.000,142,11097184,-795,0,1747925180,12638.718995409996,144.57265103999816,54318.15513864 2025-05-22,14:46:22.000,142,11097226,-795,0,1747925181,12638.759413269996,144.63609320999967,54318.176100000004 2025-05-22,14:46:23.000,142,11097222,-795,0,1747925182,12638.766149579991,144.65724059999775,54318.04334472 2025-05-22,14:46:24.000,142,11097288,-795,0,1747925183,12638.826776369991,144.6783879900031,54318.09924168001 2025-05-22,14:46:25.000,142,11097266,-795,0,1747925184,12638.766149579991,144.65724059999775,54318.09924168001 2025-05-22,14:46:26.000,142,11097248,-795,0,1747925185,12638.77288589,144.6290440800003,54317.98744776 2025-05-22,14:46:27.000,142,11097263,-795,0,1747925186,12638.799831129996,144.59379843000352,54318.26693256001 2025-05-22,14:46:28.000,142,11097294,-795,0,1747925187,12638.813303750001,144.57265103999816,54318.25994544 2025-05-22,14:46:29.000,142,11097226,-795,0,1747925188,12638.813303750001,144.530356260002,54318.31584240001 2025-05-22,14:46:30.000,142,11097286,-795,0,1747925189,12638.860457919996,144.5515036500001,54318.176100000004 2025-05-22,14:46:31.000,142,11097273,-795,0,1747925190,12638.853721610001,144.49511060999794,54317.93155080001 2025-05-22,14:46:32.000,142,11097244,-795,0,1747925191,12638.833512680001,144.4669140900005,54317.959499280005 2025-05-22,14:46:33.000,142,11097259,-795,0,1747925192,12638.846985299992,144.39642278999963,54317.94552504 2025-05-22,14:46:34.000,142,11097271,-795,0,1747925193,12638.954766260002,144.3682262700022,54318.09924168001 2025-05-22,14:46:35.000,142,11097223,-795,0,1747925194,12638.995184120002,144.21314541000174,54318.294881040005 2025-05-22,14:46:36.000,142,11097226,-795,0,1747925195,12638.900875779997,144.22724367000046,54318.078280320005 2025-05-22,14:46:37.000,142,11097259,-795,0,1747925196,12638.941293639997,144.1567523699996,54318.11321592 2025-05-22,14:46:38.000,142,11097251,-795,0,1747925197,12638.934557330002,144.10740846000408,54317.8966152 2025-05-22,14:46:39.000,142,11097260,-795,0,1747925198,12638.981711499997,144.02986803000385,54317.93155080001 2025-05-22,14:46:40.000,142,11097244,-795,0,1747925199,12638.948029949992,144.02986803000385,54317.98744776 2025-05-22,14:46:41.000,142,11097239,-795,0,1747925200,12638.894139470001,143.959376730003,54317.85469248001 2025-05-22,14:46:42.000,142,11097256,-795,0,1747925201,12638.921084709997,143.88888543000212,54318.01539624 2025-05-22,14:46:43.000,142,11097264,-715,0,1747925202,12638.995184120002,143.83954151999933,54318.245971200005 2025-05-22,14:46:44.000,142,11097212,-795,0,1747925203,12638.995184120002,143.8254432600006,54318.25994544 2025-05-22,14:46:45.000,142,11097232,-795,0,1747925204,12638.948029949992,143.7267554400023,54318.18308712 2025-05-22,14:46:46.000,142,11097225,-795,0,1747925205,12638.860457919996,143.7267554400023,54317.79879552 2025-05-22,14:46:47.000,142,11097253,-795,0,1747925206,12638.846985299992,143.60692022999865,54317.840718240004 2025-05-22,14:46:48.000,142,11097224,-795,0,1747925207,12638.806567439991,143.59282196999993,54317.959499280005 2025-05-22,14:46:49.000,142,11097275,-795,0,1747925208,12638.766149579991,143.52233066999906,54317.973473519996 2025-05-22,14:46:50.000,142,11097243,-795,0,1747925209,12638.718995409996,143.48708502000227,54318.05731896 2025-05-22,14:46:51.000,142,11097266,-795,0,1747925210,12638.739204339996,143.40249546000268,54318.141164399996 2025-05-22,14:46:52.000,142,11097272,-795,0,1747925211,12638.69205017,143.34610242000053,54318.08526744 2025-05-22,14:46:53.000,142,11097232,-795,0,1747925212,12638.705522789991,143.31085677000374,54318.06430608 2025-05-22,14:46:54.000,142,11097239,-795,0,1747925213,12638.64489599999,143.29675850999774,54317.93155080001 2025-05-22,14:46:55.000,142,11097224,-795,0,1747925214,12638.61121445,143.24741460000223,54317.83373112001 2025-05-22,14:46:56.000,142,11097243,-795,0,1747925215,12638.53037873,143.21216894999816,54317.74988568 2025-05-22,14:46:57.000,142,11097265,-795,0,1747925216,12638.48322455999,143.16282504000264,54317.791808400005 2025-05-22,14:46:58.000,142,11097211,-795,0,1747925217,12638.557323969995,143.13462851999793,54318.2110356 2025-05-22,14:46:59.000,142,11097246,-795,0,1747925218,12638.59100552,143.09938287000114,54318.22500984 2025-05-22,14:47:00.000,142,11097267,-795,0,1747925219,12638.516906109995,143.07823548000306,54318.20404848 2025-05-22,14:47:01.000,142,11097222,-795,0,1747925220,12638.42259776999,143.09233374000178,54317.74988568 2025-05-22,14:47:02.000,142,11097221,-795,0,1747925221,12638.44954301,143.0570880899977,54317.791808400005 2025-05-22,14:47:03.000,142,11097255,-795,0,1747925222,12638.40238883999,143.06413722000434,54317.84770536 2025-05-22,14:47:04.000,142,11097252,-795,0,1747925223,12638.46301562999,143.05003895999835,54317.910589440005 2025-05-22,14:47:05.000,142,11097234,-795,0,1747925224,12638.415861459995,143.07823548000306,54318.05033184001 2025-05-22,14:47:06.000,142,11097276,-795,0,1747925225,12638.36870729,143.0570880899977,54318.11321592 2025-05-22,14:47:07.000,142,11097233,-795,0,1747925226,12638.267662639999,143.03594069999963,54318.09225456 2025-05-22,14:47:08.000,142,11097236,-795,0,1747925227,12638.274398949994,143.01479331000155,54318.245971200005 2025-05-22,14:47:09.000,142,11097224,-795,0,1747925228,12638.240717399989,143.06413722000434,54317.8966152 2025-05-22,14:47:10.000,142,11097260,-795,0,1747925229,12638.119463819989,143.00069505000283,54317.94552504 2025-05-22,14:47:11.000,142,11097248,-795,0,1747925230,12637.944319759998,143.06413722000434,54317.7219372 2025-05-22,14:47:12.000,142,11097295,-795,0,1747925231,12637.850011419992,143.02889157000027,54317.81975688 2025-05-22,14:47:13.000,142,11097233,-795,0,1747925232,12637.748966769992,143.09233374000178,54318.01539624 2025-05-22,14:47:14.000,142,11097252,-795,0,1747925233,12637.722021529997,143.05003895999835,54318.21802272001 2025-05-22,14:47:15.000,142,11097293,-795,0,1747925234,12637.607504259991,143.06413722000434,54318.16911288001 2025-05-22,14:47:16.000,142,11097255,-795,0,1747925235,12637.45256913,143.06413722000434,54317.88962808 2025-05-22,14:47:17.000,142,11097250,-795,0,1747925236,12637.35152448,143.1064320000005,54317.68700160001 2025-05-22,14:47:18.000,142,11097242,-795,0,1747925237,12637.27068876,143.13462851999793,54317.742898560005 2025-05-22,14:47:19.000,142,11097270,-795,0,1747925238,12637.29089769,143.06413722000434,54317.861679600006 2025-05-22,14:47:20.000,142,11097296,-795,0,1747925239,12637.257216139995,143.09233374000178,54317.88264096001 2025-05-22,14:47:21.000,142,11097266,-795,0,1747925240,12637.156171489994,143.06413722000434,54317.95251216001 2025-05-22,14:47:22.000,142,11097221,-795,0,1747925241,12637.21006197,143.0711863500037,54318.078280320005 2025-05-22,14:47:23.000,142,11097241,-795,0,1747925242,12637.135962559994,143.06413722000434,54318.09924168001 2025-05-22,14:47:24.000,142,11097289,-795,0,1747925243,12637.156171489994,143.11348112999985,54317.93853792 2025-05-22,14:47:25.000,142,11097191,-795,0,1747925244,12637.095544699994,143.14167765000457,54317.826744 2025-05-22,14:47:26.000,142,11097292,-795,0,1747925245,12637.06186314999,143.1205302599992,54317.7219372 2025-05-22,14:47:27.000,142,11097187,-795,0,1747925246,12637.068599459999,143.19807068999944,54317.805782639996 2025-05-22,14:47:28.000,142,11097241,-795,0,1747925247,12637.10228100999,143.14872678000393,54318.08526744 2025-05-22,14:47:29.000,142,11097253,-795,0,1747925248,12637.034917909994,143.24036547000287,54318.16911288001 2025-05-22,14:47:30.000,142,11097263,-795,0,1747925249,12637.021445289989,143.2051198199988,54318.05731896 2025-05-22,14:47:31.000,142,11097229,-795,0,1747925250,12636.954082189994,143.31085677000374,54317.9664864 2025-05-22,14:47:32.000,142,11097221,-795,0,1747925251,12636.987763739999,143.32495503000246,54317.805782639996 2025-05-22,14:47:33.000,142,11097179,-795,0,1747925252,12636.933873259994,143.36020067999925,54317.94552504 2025-05-22,14:47:34.000,142,11097242,-795,0,1747925253,12636.954082189994,143.38839720000396,54317.88264096001 2025-05-22,14:47:35.000,142,11097270,-795,0,1747925254,12636.832828609993,143.48708502000227,54317.910589440005 2025-05-22,14:47:36.000,142,11097243,-795,0,1747925255,12636.725047649998,143.52233066999906,54318.078280320005 2025-05-22,14:47:37.000,142,11097271,-795,0,1747925256,12636.630739309992,143.58577284000057,54318.05731896 2025-05-22,14:47:38.000,142,11097267,-795,0,1747925257,12636.657684550002,143.64216588000272,54318.11321592 2025-05-22,14:47:39.000,142,11097234,-795,0,1747925258,12636.597057760002,143.73380457000167,54318.05731896 2025-05-22,14:47:40.000,142,11097268,-795,0,1747925259,12636.529694659992,143.75495195999974,54317.910589440005 2025-05-22,14:47:41.000,142,11097260,-795,0,1747925260,12636.341077979996,143.83249238999997,54317.70796296 2025-05-22,14:47:42.000,142,11097255,-795,0,1747925261,12636.327605359991,143.88183630000276,54317.673027360004 2025-05-22,14:47:43.000,142,11097202,-795,0,1747925262,12636.23329702,143.96642586000235,54317.73591144001 2025-05-22,14:47:44.000,142,11097242,-795,0,1747925263,12636.17267023,144.01576976999786,54317.973473519996 2025-05-22,14:47:45.000,142,11097262,-795,0,1747925264,12636.11204344,144.07921193999937,54317.973473519996 2025-05-22,14:47:47.000,142,11097281,-795,0,1747925266,12635.977317239995,144.21314541000174,54317.652066 2025-05-22,14:47:48.000,142,11097229,-795,0,1747925267,12636.03120772,144.24839105999854,54317.81276976001 2025-05-22,14:47:49.000,142,11097191,-795,0,1747925268,12635.93016307,144.36117714000284,54317.7219372 2025-05-22,14:47:50.000,142,11097238,-795,0,1747925269,12635.96384461999,144.38937366000027,54317.68001448 2025-05-22,14:47:51.000,142,11097278,-795,0,1747925270,12635.869536279999,144.49511060999794,54317.54027208 2025-05-22,14:47:52.000,142,11097267,-795,0,1747925271,12635.84259103999,144.530356260002,54317.68700160001 2025-05-22,14:47:53.000,142,11097253,-795,0,1747925272,12635.876272589994,144.62199495000095,54317.76385992001 2025-05-22,14:47:54.000,142,11097243,-795,0,1747925273,12636.05141665,144.69248625000182,54317.93155080001 2025-05-22,14:47:55.000,142,11097260,-795,0,1747925274,12636.03120772,144.7629775500027,54317.72892432 2025-05-22,14:47:56.000,142,11097253,-795,0,1747925275,12636.118779749995,144.81937059000484,54317.652066 2025-05-22,14:47:57.000,142,11097146,-795,0,1747925276,12636.03120772,144.86871450000035,54317.42847816001 2025-05-22,14:47:58.000,142,11097251,-795,0,1747925277,12636.159197609995,144.90396015000442,54317.49136224 2025-05-22,14:47:59.000,142,11097245,-795,0,1747925278,12636.159197609995,144.96740231999866,54317.70097584 2025-05-22,14:48:00.000,142,11097248,-795,0,1747925279,12636.11204344,144.988549710004,54317.805782639996 2025-05-22,14:48:01.000,142,11097273,-795,0,1747925280,12635.93016307,145.11543404999975,54317.673027360004 2025-05-22,14:48:02.000,142,11097266,-795,0,1747925281,12635.957108309995,145.1083849200004,54317.54027208 2025-05-22,14:48:03.000,142,11097234,-795,0,1747925282,12635.94363568999,145.17887622000126,54317.470400879996 2025-05-22,14:48:04.000,142,11097240,-795,0,1747925283,12635.997526169995,145.2070727399987,54317.5821948 2025-05-22,14:48:05.000,142,11097256,-795,0,1747925284,12635.916690449994,145.2070727399987,54317.54725920001 2025-05-22,14:48:06.000,142,11097244,-795,0,1747925285,12635.98405354999,145.19297447999998,54317.505336480004 2025-05-22,14:48:07.000,142,11097252,-795,0,1747925286,12635.896481519994,145.16477796000254,54317.56123344 2025-05-22,14:48:08.000,142,11097255,-795,0,1747925287,12635.86279996999,145.14363057000446,54317.65905312 2025-05-22,14:48:09.000,142,11097246,-795,0,1747925288,12635.90321782999,145.12953230999847,54317.73591144001 2025-05-22,14:48:10.000,142,11097236,-795,0,1747925289,12635.94363568999,145.08018840000295,54317.78482128001 2025-05-22,14:48:11.000,142,11097257,-795,0,1747925290,12635.88300889999,145.1083849200004,54317.456426640005 2025-05-22,14:48:12.000,142,11097206,-795,0,1747925291,12635.84259103999,145.04494274999888,54317.28174864001 2025-05-22,14:48:13.000,142,11097225,-795,0,1747925292,12635.84259103999,144.98150058000465,54317.302709999996 2025-05-22,14:48:14.000,142,11097253,-795,0,1747925293,12635.92342675999,144.9251075400025,54317.37956832001 2025-05-22,14:48:15.000,142,11097254,-795,0,1747925294,12635.876272589994,144.84756711000227,54317.58918192 2025-05-22,14:48:16.000,142,11097234,-795,0,1747925295,12635.84259103999,144.80527232999884,54317.61713040001 2025-05-22,14:48:17.000,142,11097219,-795,0,1747925296,12635.734810079994,144.72068276999926,54317.48437512 2025-05-22,14:48:18.000,142,11097266,-795,0,1747925297,12635.653974359993,144.65724059999775,54317.42847816001 2025-05-22,14:48:19.000,142,11097257,-795,0,1747925298,12635.633765429993,144.5797001700048,54317.07912216 2025-05-22,14:48:20.000,142,11097247,-795,0,1747925299,12635.788700559999,144.41052104999835,54317.21886456 2025-05-22,14:48:21.000,142,11097251,-795,0,1747925300,12635.84259103999,144.47396321999986,54317.16296760001 2025-05-22,14:48:22.000,142,11097271,-795,0,1747925301,12635.748282699999,144.5797001700048,54317.03719944 2025-05-22,14:48:23.000,142,11097277,-795,0,1747925302,12635.633765429993,144.72068276999926,54317.29572288 2025-05-22,14:48:24.000,142,11097242,-795,0,1747925303,12635.512511849993,144.75592842000333,54317.41450392 2025-05-22,14:48:25.000,142,11097253,-795,0,1747925304,12635.424939819997,144.7770758100014,54317.575207680005 2025-05-22,14:48:26.000,142,11097245,-795,0,1747925305,12635.384521959997,144.8123214599982,54317.61713040001 2025-05-22,14:48:27.000,142,11097243,-795,0,1747925306,12635.283477309997,144.8264197200042,54317.38655544 2025-05-22,14:48:28.000,142,11097236,-795,0,1747925307,12635.202641589996,144.861665370001,54317.22585168 2025-05-22,14:48:29.000,142,11097222,-795,0,1747925308,12635.202641589996,144.861665370001,54317.358606960006 2025-05-22,14:48:30.000,142,11097280,-795,0,1747925309,12635.189168969991,144.91805841000314,54317.24681304 2025-05-22,14:48:31.000,142,11097291,-795,0,1747925310,12635.162223729996,144.96740231999866,54317.38655544 2025-05-22,14:48:32.000,142,11097254,-795,0,1747925311,12635.04770645999,144.988549710004,54317.29572288 2025-05-22,14:48:33.000,142,11097239,-795,0,1747925312,12635.081388009996,145.03789361999952,54317.42847816001 2025-05-22,14:48:34.000,142,11097225,-795,0,1747925313,12635.142014799996,145.0731392700036,54317.61713040001 2025-05-22,14:48:35.000,142,11097264,-795,0,1747925314,12635.155487420001,145.12953230999847,54317.37956832001 2025-05-22,14:48:36.000,142,11097224,-795,0,1747925315,12635.128542179991,145.20002360999933,54317.36559408 2025-05-22,14:48:37.000,142,11097235,-795,0,1747925316,12635.02749752999,145.24936752000212,54317.121044880005 2025-05-22,14:48:38.000,142,11097263,-795,0,1747925317,12634.97360705,145.32690795000235,54317.2677744 2025-05-22,14:48:39.000,142,11097284,-755,0,1747925318,12634.96687073999,145.34805534000043,54317.42847816001 2025-05-22,14:48:40.000,142,11097298,-795,0,1747925319,12634.939925499995,145.41149751000194,54317.37956832001 2025-05-22,14:48:41.000,142,11097238,-795,0,1747925320,12634.93318919,145.4819888100028,54317.55424632 2025-05-22,14:48:42.000,142,11097220,-795,0,1747925321,12634.85235347,145.46084142000473,54317.29572288 2025-05-22,14:48:43.000,142,11097276,-795,0,1747925322,12634.97360705,145.5172344599996,54317.33065848001 2025-05-22,14:48:44.000,142,11097231,-795,0,1747925323,12635.00728859999,145.58772576000047,54317.35161984001 2025-05-22,14:48:45.000,142,11097300,-795,0,1747925324,12634.980343359995,145.59477488999983,54317.30969712001 2025-05-22,14:48:46.000,142,11097242,-795,0,1747925325,12634.95339812,145.58772576000047,54317.135019119996 2025-05-22,14:48:47.000,142,11097240,-795,0,1747925326,12634.93318919,145.58772576000047,54317.38655544 2025-05-22,14:48:48.000,142,11097210,-795,0,1747925327,12635.000552289996,145.60182401999919,54317.5821948 2025-05-22,14:48:49.000,142,11097221,-795,0,1747925328,12634.97360705,145.6159222799979,54317.60315616 2025-05-22,14:48:50.000,142,11097239,-795,0,1747925329,12635.00728859999,145.65116793000198,54317.49136224 2025-05-22,14:48:51.000,142,11097252,-795,0,1747925330,12635.02749752999,145.6793644499994,54317.26078728001 2025-05-22,14:48:52.000,142,11097238,-795,0,1747925331,12635.05444277,145.7287083600022,54317.30969712001 2025-05-22,14:48:53.000,142,11097240,-795,0,1747925332,12635.03423384,145.74985575000028,54317.28174864001 2025-05-22,14:48:54.000,142,11097220,-795,0,1747925333,12635.0746517,145.7921505300037,54317.33065848001 2025-05-22,14:48:55.000,142,11097234,-755,0,1747925334,12635.067915389991,145.85559269999794,54317.3725812 2025-05-22,14:48:56.000,142,11097268,-795,0,1747925335,12635.067915389991,145.94723139000416,54317.61014328 2025-05-22,14:48:57.000,142,11097213,-795,0,1747925336,12635.04770645999,146.0388700800031,54317.652066 2025-05-22,14:48:58.000,142,11097261,-795,0,1747925337,12635.09486063,146.1375579000014,54317.791808400005 2025-05-22,14:48:59.000,142,11097269,-795,0,1747925338,12635.081388009996,146.27854050000315,54317.48437512 2025-05-22,14:49:00.000,142,11097222,-795,0,1747925339,12635.02749752999,146.39837570999953,54317.4424524 2025-05-22,14:49:01.000,142,11097220,-795,0,1747925340,12635.040970149996,146.49706352999783,54317.44943952001 2025-05-22,14:49:02.000,142,11097253,-795,0,1747925341,12634.980343359995,146.58870222000405,54317.29572288 2025-05-22,14:49:03.000,142,11097238,-795,0,1747925342,12634.97360705,146.70148830000107,54317.53328496 2025-05-22,14:49:04.000,142,11097246,-795,0,1747925343,12634.94666180999,146.7437830800045,54317.652066 2025-05-22,14:49:05.000,142,11097278,-795,0,1747925344,12635.000552289996,146.84952003000217,54317.791808400005 2025-05-22,14:49:06.000,142,11097234,-795,0,1747925345,12635.020761219996,146.8636182900009,54317.840718240004 2025-05-22,14:49:07.000,142,11097245,-795,0,1747925346,12635.00728859999,146.9411587200011,54317.61713040001 2025-05-22,14:49:08.000,142,11097261,-795,0,1747925347,12634.798462989995,147.0257482800007,54317.22585168 2025-05-22,14:49:09.000,142,11097221,-795,0,1747925348,12634.94666180999,147.05394479999813,54317.63110464 2025-05-22,14:49:10.000,142,11097257,-795,0,1747925349,12634.778254059995,147.10328871000092,54317.46341376 2025-05-22,14:49:11.000,142,11097254,-795,0,1747925350,12634.83214454,147.13148522999836,54317.56123344 2025-05-22,14:49:12.000,142,11097317,-795,0,1747925351,12634.778254059995,147.18082914000115,54317.66604024001 2025-05-22,14:49:13.000,142,11097277,-795,0,1747925352,12634.79172668,147.26541870000074,54317.79879552 2025-05-22,14:49:14.000,142,11097209,-795,0,1747925353,12634.778254059995,147.28656608999881,54317.79879552 2025-05-22,14:49:15.000,142,11097264,-795,0,1747925354,12634.89277133,147.37820477999776,54317.7219372 2025-05-22,14:49:16.000,142,11097226,-795,0,1747925355,12634.859089779995,147.46279434000462,54317.742898560005 2025-05-22,14:49:17.000,142,11097257,-795,0,1747925356,12634.85235347,147.50508912000078,54317.70796296 2025-05-22,14:49:18.000,142,11097276,-795,0,1747925357,12634.83214454,147.582629550001,54317.575207680005 2025-05-22,14:49:19.000,142,11097257,-795,0,1747925358,12634.838880849995,147.6460717200025,54317.81975688 2025-05-22,14:49:20.000,142,11097279,-795,0,1747925359,12634.879298709995,147.7306612800021,54317.7568728 2025-05-22,14:49:21.000,142,11097216,-795,0,1747925360,12635.000552289996,147.85754561999784,54317.94552504 2025-05-22,14:49:22.000,142,11097241,-795,0,1747925361,12634.91298026,147.90688953000063,54317.652066 2025-05-22,14:49:23.000,142,11097262,-795,0,1747925362,12635.108333249991,147.9914790900002,54317.66604024001 2025-05-22,14:49:24.000,142,11097255,-795,0,1747925363,12635.243059449997,148.08311777999916,54317.81975688 2025-05-22,14:49:25.000,142,11097200,-795,0,1747925364,12635.276741000001,148.1747564699981,54317.86866672 2025-05-22,14:49:26.000,142,11097231,-795,0,1747925365,12635.317158860002,148.19590386000345,54317.83373112001 2025-05-22,14:49:27.000,142,11097256,-795,0,1747925366,12635.290213619992,148.25229689999833,54317.84770536 2025-05-22,14:49:28.000,142,11097249,-795,0,1747925367,12635.371049339992,148.3509847200039,54317.98046064001 2025-05-22,14:49:29.000,142,11097249,-795,0,1747925368,12635.391258269992,148.45672167000157,54318.12020304001 2025-05-22,14:49:30.000,142,11097251,-795,0,1747925369,12635.512511849993,148.51311471000372,54318.16212576 2025-05-22,14:49:31.000,142,11097257,-795,0,1747925370,12635.512511849993,148.61180253000202,54317.90360232001 2025-05-22,14:49:32.000,142,11097268,-795,0,1747925371,12635.438412440002,148.6822938300029,54317.83373112001 2025-05-22,14:49:33.000,142,11097217,-795,0,1747925372,12635.404730889997,148.7809816500012,54317.805782639996 2025-05-22,14:49:34.000,142,11097247,-795,0,1747925373,12635.431676129992,148.80212903999927,54317.88962808 2025-05-22,14:49:35.000,142,11097262,-795,0,1747925374,12635.438412440002,148.9290133800023,54318.09225456 2025-05-22,14:49:36.000,142,11097260,-795,0,1747925375,12635.418203510002,148.943111640001,54318.14815152001 2025-05-22,14:49:37.000,142,11097260,-795,0,1747925376,12635.438412440002,148.99950468000316,54318.16212576 2025-05-22,14:49:38.000,142,11097236,-795,0,1747925377,12635.478830300002,149.0277012000006,54318.08526744 2025-05-22,14:49:39.000,142,11097237,-795,0,1747925378,12635.485566609997,149.06294685000466,54317.85469248001 2025-05-22,14:49:40.000,142,11097259,-795,0,1747925379,12635.579874949988,149.06999598000402,54317.9664864 2025-05-22,14:49:41.000,142,11097171,-795,0,1747925380,12635.593347569993,149.11933988999954,54317.92456368 2025-05-22,14:49:42.000,142,11097243,-795,0,1747925381,12635.640501739988,149.06999598000402,54317.81975688 2025-05-22,14:49:43.000,142,11097220,-795,0,1747925382,12635.647238049998,149.11229076000018,54318.0363576 2025-05-22,14:49:44.000,142,11097263,-795,0,1747925383,12635.728073769998,149.0911433700021,54318.0363576 2025-05-22,14:49:45.000,142,11097280,-795,0,1747925384,12635.815645799994,149.1263890199989,54318.16911288001 2025-05-22,14:49:46.000,142,11097251,-795,0,1747925385,12635.936899379994,149.08409424000274,54318.2110356 2025-05-22,14:49:47.000,142,11097264,-795,0,1747925386,12635.950372,149.1263890199989,54317.86866672 2025-05-22,14:49:48.000,142,11097260,-795,0,1747925387,12635.99078986,149.1898311900004,54317.910589440005 2025-05-22,14:49:49.000,142,11097219,-795,0,1747925388,12636.01099879,149.22507684000448,54317.98046064001 2025-05-22,14:49:50.000,142,11097269,-795,0,1747925389,12636.1524613,149.24622423000255,54317.92456368 2025-05-22,14:49:51.000,142,11097249,-795,0,1747925390,12636.159197609995,149.3026172700047,54318.18308712 2025-05-22,14:49:52.000,142,11097323,-795,0,1747925391,12636.179406539995,149.34491205000086,54318.078280320005 2025-05-22,14:49:53.000,142,11097281,-795,0,1747925392,12636.22656070999,149.35901030999958,54318.21802272001 2025-05-22,14:49:54.000,142,11097274,-795,0,1747925393,12636.361286909996,149.38015769999765,54318.35776512001 2025-05-22,14:49:55.000,142,11097244,-795,0,1747925394,12636.401704769996,149.4365507399998,54318.20404848 2025-05-22,14:49:56.000,142,11097246,-795,0,1747925395,12636.428650009992,149.51409117000003,54318.20404848 2025-05-22,14:49:57.000,142,11097240,-795,0,1747925396,12636.448858939992,149.57753334000154,54318.197061360006 2025-05-22,14:49:58.000,142,11097252,-795,0,1747925397,12636.455595250001,149.62687725000433,54318.09924168001 2025-05-22,14:49:59.000,142,11097237,-795,0,1747925398,12636.509485729992,149.62687725000433,54318.35776512001 2025-05-22,14:50:00.000,142,11097254,-795,0,1747925399,12636.610530379992,149.70441768000455,54318.46955904 2025-05-22,14:50:01.000,142,11097239,-795,0,1747925400,12636.630739309992,149.76081071999943,54318.532443120006 2025-05-22,14:50:02.000,142,11097243,-795,0,1747925401,12636.677893480002,149.73966333000135,54318.4905204 2025-05-22,14:50:03.000,142,11097223,-795,0,1747925402,12636.677893480002,149.8313020200003,54318.2110356 2025-05-22,14:50:04.000,142,11097198,-795,0,1747925403,12636.792410749993,149.85244940999837,54318.38571360001 2025-05-22,14:50:05.000,142,11097207,-795,0,1747925404,12636.839564919988,149.90179332000116,54318.476546159996 2025-05-22,14:50:06.000,142,11097299,-795,0,1747925405,12636.866510159998,149.87359680000372,54318.476546159996 2025-05-22,14:50:07.000,142,11097272,-795,0,1747925406,12636.906928019998,149.90179332000116,54318.61628856 2025-05-22,14:50:08.000,142,11097244,-795,0,1747925407,12636.839564919988,149.93703896999796,54318.630262800005 2025-05-22,14:50:09.000,142,11097221,-795,0,1747925408,12636.866510159998,150.00753026999882,54318.67218552001 2025-05-22,14:50:10.000,142,11097245,-795,0,1747925409,12637.021445289989,150.00048113999947,54318.874812 2025-05-22,14:50:11.000,142,11097239,-795,0,1747925410,12637.068599459999,150.0427759200029,54318.63724992 2025-05-22,14:50:12.000,142,11097227,-795,0,1747925411,12637.068599459999,150.07097244000033,54318.49750752 2025-05-22,14:50:13.000,142,11097275,-795,0,1747925412,12637.075335769994,150.08507069999905,54318.62327568001 2025-05-22,14:50:14.000,142,11097256,-795,0,1747925413,12637.18985304,150.12031635000312,54318.67218552001 2025-05-22,14:50:15.000,142,11097192,-795,0,1747925414,12637.25047983,150.0921198299984,54318.88179912 2025-05-22,14:50:16.000,142,11097214,-795,0,1747925415,12637.297633999995,150.12736548000248,54318.916734720005 2025-05-22,14:50:17.000,142,11097230,-795,0,1747925416,12637.30437030999,150.12031635000312,54318.90974760001 2025-05-22,14:50:18.000,142,11097290,-795,0,1747925417,12637.418887579995,150.12031635000312,54318.90276048 2025-05-22,14:50:19.000,142,11097246,-795,0,1747925418,12637.580559019996,150.12736548000248,54318.90276048 2025-05-22,14:50:20.000,142,11097246,-795,0,1747925419,12637.647922119992,150.14851287000056,54318.90276048 2025-05-22,14:50:21.000,142,11097162,-595,0,1747925420,12637.641185809996,150.12736548000248,54318.60930144 2025-05-22,14:50:22.000,142,11097244,-795,0,1747925421,12637.755703080002,150.176709389998,54318.67218552001 2025-05-22,14:50:23.000,142,11097226,-795,0,1747925422,12637.876956660002,150.12736548000248,54318.97263168 2025-05-22,14:50:24.000,142,11097243,-795,0,1747925423,12637.910638209993,150.0921198299984,54318.90974760001 2025-05-22,14:50:25.000,142,11097226,-795,0,1747925424,12637.897165590002,150.0921198299984,54318.797953680005 2025-05-22,14:50:26.000,142,11097256,-795,0,1747925425,12638.112727509993,150.1062180900044,54319.21019376 2025-05-22,14:50:27.000,142,11097274,-795,0,1747925426,12638.139672749989,150.11326722000376,54319.063464240004 2025-05-22,14:50:28.000,142,11097216,-795,0,1747925427,12638.213772159994,150.12736548000248,54319.04949 2025-05-22,14:50:29.000,142,11097265,-795,0,1747925428,12638.146409059998,150.15556199999992,54318.9446832 2025-05-22,14:50:30.000,142,11097263,-795,0,1747925429,12638.186826919999,150.176709389998,54318.88878624001 2025-05-22,14:50:31.000,142,11097226,-795,0,1747925430,12638.200299539989,150.16966025999864,54319.15429680001 2025-05-22,14:50:32.000,142,11097283,-795,0,1747925431,12638.126200129998,150.21900417000143,54319.15429680001 2025-05-22,14:50:33.000,142,11097195,-795,0,1747925432,12638.173354299994,150.25424981999822,54319.09839984 2025-05-22,14:50:34.000,142,11097235,-795,0,1747925433,12638.267662639999,150.27539721000358,54319.37788464 2025-05-22,14:50:35.000,142,11097223,-795,0,1747925434,12638.375443599994,150.3247411199991,54319.301026320005 2025-05-22,14:50:36.000,142,11097197,-795,0,1747925435,12638.38891622,150.37408503000188,54319.26609072 2025-05-22,14:50:37.000,142,11097256,-795,0,1747925436,12638.44954301,150.40228154999932,54319.23814224 2025-05-22,14:50:38.000,142,11097285,-795,0,1747925437,12638.40912515,150.4375272000034,54319.14730968 2025-05-22,14:50:39.000,142,11097220,-795,0,1747925438,12638.46301562999,150.4375272000034,54319.301026320005 2025-05-22,14:50:40.000,142,11097252,-795,0,1747925439,12638.54385134999,150.52211676000297,54319.5036528 2025-05-22,14:50:41.000,142,11097289,-795,0,1747925440,12638.60447813999,150.5714606699985,54319.48967856001 2025-05-22,14:50:42.000,142,11097247,-795,0,1747925441,12638.65163231,150.5714606699985,54319.4337816 2025-05-22,14:50:43.000,142,11097240,-795,0,1747925442,12638.718995409996,150.60670632000256,54319.10538696001 2025-05-22,14:50:44.000,142,11097242,-795,0,1747925443,12638.880666849996,150.61375545000192,54319.48967856001 2025-05-22,14:50:45.000,142,11097218,-795,0,1747925444,12638.981711499997,150.5996571900032,54319.48967856001 2025-05-22,14:50:46.000,142,11097237,-795,0,1747925445,12639.042338289997,150.5996571900032,54319.38487176 2025-05-22,14:50:47.000,142,11097264,-795,0,1747925446,12639.035601980002,150.62785371000064,54319.62942096001 2025-05-22,14:50:48.000,142,11097241,-795,0,1747925447,12639.055810910002,150.68424675000279,54319.65038232 2025-05-22,14:50:49.000,142,11097239,-795,0,1747925448,12639.055810910002,150.67719762000343,54319.54557552 2025-05-22,14:50:50.000,142,11097246,-795,0,1747925449,12639.257900209988,150.6983450100015,54319.804098960005 2025-05-22,14:50:51.000,142,11097264,-795,0,1747925450,12639.331999619993,150.69129588000214,54319.636408080005 2025-05-22,14:50:52.000,142,11097240,-795,0,1747925451,12639.345472239998,150.74063978999766,54319.566536880004 2025-05-22,14:50:53.000,142,11097235,-795,0,1747925452,12639.365681169998,150.761787180003,54319.53160128001 2025-05-22,14:50:54.000,142,11097222,-795,0,1747925453,12639.453253199994,150.761787180003,54319.54557552 2025-05-22,14:50:55.000,142,11097225,-795,0,1747925454,12639.439780579989,150.71949239999958,54319.706279280006 2025-05-22,14:50:56.000,142,11097259,-795,0,1747925455,12639.527352609999,150.7335906599983,54319.94384136001 2025-05-22,14:50:57.000,142,11097263,-795,0,1747925456,12639.5879794,150.74063978999766,54319.91589288001 2025-05-22,14:50:58.000,142,11097250,-795,0,1747925457,12639.62839726,150.68424675000279,54319.90890576 2025-05-22,14:50:59.000,142,11097245,-795,0,1747925458,12639.635133569995,150.67014849000407,54319.72025352 2025-05-22,14:51:00.000,142,11097266,-795,0,1747925459,12639.62839726,150.61375545000192,54319.84602168001 2025-05-22,14:51:01.000,142,11097146,-795,0,1747925460,12639.64186987999,150.5714606699985,54319.7831376 2025-05-22,14:51:02.000,142,11097245,-795,0,1747925461,12639.48019843999,150.5362150200017,54319.55256264 2025-05-22,14:51:03.000,142,11097206,-795,0,1747925462,12639.513879989994,150.44457633000275,54319.91589288001 2025-05-22,14:51:04.000,142,11097252,-795,0,1747925463,12639.52061629999,150.3529376400038,54319.91589288001 2025-05-22,14:51:05.000,142,11097235,-795,0,1747925464,12639.614924639995,150.25424981999822,54320.01371256001 2025-05-22,14:51:06.000,142,11097235,-795,0,1747925465,12639.675551429995,150.15556199999992,54320.00672544 2025-05-22,14:51:07.000,142,11097218,-795,0,1747925466,12639.64860619,150.0427759200029,54319.69929216001 2025-05-22,14:51:08.000,142,11097243,-795,0,1747925467,12639.655342499995,149.9581863600033,54319.74121488 2025-05-22,14:51:09.000,142,11097184,-795,0,1747925468,12639.715969289995,149.845400279999,54319.74820200001 2025-05-22,14:51:10.000,142,11097209,-795,0,1747925469,12639.70249666999,149.72556507000263,54319.538588400006 2025-05-22,14:51:11.000,142,11097252,-795,0,1747925470,12639.82375024999,149.59868072999961,54319.971789840005 2025-05-22,14:51:12.000,142,11097249,-795,0,1747925471,12639.82375024999,149.5352385599981,54319.7831376 2025-05-22,14:51:13.000,142,11097290,-795,0,1747925472,12639.918058589996,149.4365507399998,54319.922880000006 2025-05-22,14:51:14.000,142,11097236,-795,0,1747925473,12639.965212759991,149.32376466000278,54319.84602168001 2025-05-22,14:51:15.000,142,11097254,-795,0,1747925474,12640.160565749997,149.29556813999807,54319.69230504 2025-05-22,14:51:16.000,142,11097231,-795,0,1747925475,12640.207719919992,149.26737162000063,54319.77615048001 2025-05-22,14:51:17.000,142,11097253,-795,0,1747925476,12640.302028259997,149.1757329300017,54319.76217624 2025-05-22,14:51:18.000,142,11097243,-795,0,1747925477,12640.268346709992,149.16163467000297,54319.65038232 2025-05-22,14:51:19.000,142,11097263,-795,0,1747925478,12640.349182429993,149.11933988999954,54319.804098960005 2025-05-22,14:51:20.000,142,11097272,-795,0,1747925479,12640.423281839998,149.08409424000274,54319.95082848 2025-05-22,14:51:21.000,142,11097203,-795,0,1747925480,12640.456963389988,149.05589771999803,54319.99275120001 2025-05-22,14:51:22.000,142,11097220,-795,0,1747925481,12640.396336600003,149.0911433700021,54319.83204744 2025-05-22,14:51:23.000,142,11097237,-795,0,1747925482,12640.584953279998,148.99950468000316,54319.67833080001 2025-05-22,14:51:24.000,142,11097248,-795,0,1747925483,12640.692734239994,148.943111640001,54319.84602168001 2025-05-22,14:51:25.000,142,11097216,-795,0,1747925484,12640.706206859999,148.8796694699995,54319.7831376 2025-05-22,14:51:26.000,142,11097238,-795,0,1747925485,12640.78704258,148.8444238200027,54319.79711184001 2025-05-22,14:51:27.000,142,11097245,-795,0,1747925486,12640.746624719999,148.76688339000248,54319.922880000006 2025-05-22,14:51:28.000,142,11097217,-795,0,1747925487,12640.773569959994,148.64704817999882,54319.74121488 2025-05-22,14:51:29.000,142,11097242,-795,0,1747925488,12640.8678783,148.59065514000395,54319.83903456 2025-05-22,14:51:30.000,142,11097270,-795,0,1747925489,12641.00934081,148.4496725400022,54320.17441632 2025-05-22,14:51:31.000,142,11097197,-795,0,1747925490,12641.016077119995,148.4355742800035,54319.79012472 2025-05-22,14:51:32.000,142,11097243,-795,0,1747925491,12641.076703909996,148.32983732999855,54319.873970160006 2025-05-22,14:51:33.000,142,11097165,-795,0,1747925492,12641.056494979995,148.24524776999897,54319.77615048001 2025-05-22,14:51:34.000,142,11097234,-795,0,1747925493,12641.06323128999,148.1395108200013,54319.8180732 2025-05-22,14:51:35.000,142,11097224,-795,0,1747925494,12641.08344021999,148.04787213000236,54320.097558 2025-05-22,14:51:36.000,142,11097226,-795,0,1747925495,12641.04975867,147.96328257000278,54320.04864816 2025-05-22,14:51:37.000,142,11097238,-795,0,1747925496,12641.06323128999,147.91393865999999,54320.0276868 2025-05-22,14:51:38.000,142,11097192,-795,0,1747925497,12641.13059439,147.84344735999912,54320.12550648 2025-05-22,14:51:39.000,142,11097251,-795,0,1747925498,12641.197957489996,147.81525084000168,54320.06262240001 2025-05-22,14:51:40.000,142,11097238,-795,0,1747925499,12641.218166419996,147.80115258000296,54319.99275120001 2025-05-22,14:51:41.000,142,11097194,-795,0,1747925500,12641.197957489996,147.81525084000168,54319.971789840005 2025-05-22,14:51:42.000,142,11097267,-795,0,1747925501,12641.17101225,147.77295605999825,54319.76916336 2025-05-22,14:51:43.000,142,11097220,-795,0,1747925502,12641.218166419996,147.7306612800021,54320.097558 2025-05-22,14:51:44.000,142,11097264,-795,0,1747925503,12641.285529519992,147.66016998000123,54320.11851936 2025-05-22,14:51:45.000,142,11097204,-795,0,1747925504,12641.339419999997,147.70951389000402,54320.237300400004 2025-05-22,14:51:46.000,142,11097206,-795,0,1747925505,12641.420255719997,147.62492433000443,54320.258261760006 2025-05-22,14:51:47.000,142,11097240,-795,0,1747925506,12641.393310480002,147.6178751999978,54319.922880000006 2025-05-22,14:51:48.000,142,11097230,-795,0,1747925507,12641.453937270002,147.582629550001,54319.853008800004 2025-05-22,14:51:49.000,142,11097260,-795,0,1747925508,12641.507827749992,147.47689260000334,54319.83903456 2025-05-22,14:51:50.000,142,11097253,-795,0,1747925509,12641.541509299997,147.32886087000225,54319.7831376 2025-05-22,14:51:51.000,142,11097221,-795,0,1747925510,12641.433728340002,147.26541870000074,54319.9578156 2025-05-22,14:51:52.000,142,11097251,-795,0,1747925511,12641.319211069997,147.25836957000138,54319.804098960005 2025-05-22,14:51:53.000,142,11097281,-795,0,1747925512,12641.312474760001,147.30771348000417,54320.01371256001 2025-05-22,14:51:54.000,142,11097273,-795,0,1747925513,12641.433728340002,147.24427131000266,54320.26524888 2025-05-22,14:51:55.000,142,11097229,-795,0,1747925514,12641.453937270002,147.1737800100018,54320.06262240001 2025-05-22,14:51:56.000,142,11097244,-795,0,1747925515,12641.447200959992,147.0750921900035,54320.10454512 2025-05-22,14:51:57.000,142,11097208,-795,0,1747925516,12641.379837859997,146.9764043699979,54319.99275120001 2025-05-22,14:51:58.000,142,11097252,-795,0,1747925517,12641.319211069997,146.83542177000345,54319.98576408 2025-05-22,14:51:59.000,142,11097236,-795,0,1747925518,12641.258584279996,146.70148830000107,54320.24428752 2025-05-22,14:52:00.000,142,11097265,-795,0,1747925519,12641.224902729991,146.57460395999806,54320.26524888 2025-05-22,14:52:01.000,142,11097258,-795,0,1747925520,12641.076703909996,146.54640744000062,54320.15345496 2025-05-22,14:52:03.000,142,11097231,-795,0,1747925522,12640.98913188,146.30673702000058,54319.96480272001 2025-05-22,14:52:04.000,142,11097258,-795,0,1747925523,12640.975659259995,146.19395094000356,54320.05563528 2025-05-22,14:52:05.000,142,11097207,-795,0,1747925524,12640.82746044,146.08821398999862,54319.81108608 2025-05-22,14:52:06.000,142,11097221,-795,0,1747925525,12640.834196749995,145.90493661000073,54319.95082848 2025-05-22,14:52:07.000,142,11097221,-795,0,1747925526,12640.71967947999,145.8132979200018,54320.16044208001 2025-05-22,14:52:08.000,142,11097235,-795,0,1747925527,12640.591689589994,145.6793644499994,54320.01371256001 2025-05-22,14:52:09.000,142,11097234,-795,0,1747925528,12640.477172319988,145.55248011000367,54319.99973832 2025-05-22,14:52:10.000,142,11097244,-795,0,1747925529,12640.504117559998,145.37625185999786,54320.139480720005 2025-05-22,14:52:11.000,142,11097264,-795,0,1747925530,12640.443490769998,145.2070727399987,54319.853008800004 2025-05-22,14:52:12.000,142,11097222,-795,0,1747925531,12640.470436009993,145.08018840000295,54319.8879444 2025-05-22,14:52:13.000,142,11097220,-795,0,1747925532,12640.254874090002,144.96740231999866,54319.61544672 2025-05-22,14:52:14.000,142,11097257,-795,0,1747925533,12640.322237189997,144.74887929000397,54319.67134368 2025-05-22,14:52:15.000,142,11097216,-795,0,1747925534,12640.254874090002,144.63609320999967,54319.853008800004 2025-05-22,14:52:16.000,142,11097241,-795,0,1747925535,12640.268346709992,144.52330713000265,54319.873970160006 2025-05-22,14:52:17.000,142,11097250,-795,0,1747925536,12640.281819329997,144.4316684400037,54319.90890576 2025-05-22,14:52:18.000,142,11097272,-795,0,1747925537,12640.268346709992,144.34002975000476,54319.72724064001 2025-05-22,14:52:19.000,142,11097272,-795,0,1747925538,12640.328973499993,144.22724367000046,54319.566536880004 2025-05-22,14:52:20.000,142,11097256,-795,0,1747925539,12640.369391359993,144.1849488900043,54319.69230504 2025-05-22,14:52:21.000,142,11097225,-795,0,1747925540,12640.315500880002,144.20609628000238,54319.62243384 2025-05-22,14:52:22.000,142,11097263,-795,0,1747925541,12640.335709810002,144.14265411000088,54319.61544672 2025-05-22,14:52:23.000,142,11097202,-795,0,1747925542,12640.207719919992,144.0580645500013,54319.419807360006 2025-05-22,14:52:24.000,142,11097243,-795,0,1747925543,12640.261610399997,144.0580645500013,54319.72724064001 2025-05-22,14:52:25.000,142,11097267,-795,0,1747925544,12640.200983609997,144.02986803000385,54319.66435656 2025-05-22,14:52:26.000,142,11097220,-795,0,1747925545,12640.200983609997,143.9734749900017,54319.8180732 2025-05-22,14:52:27.000,142,11097270,-795,0,1747925546,12640.147093129992,143.90298369000084,54319.370897520006 2025-05-22,14:52:28.000,142,11097208,-795,0,1747925547,12640.153829440002,143.85363977999805,54319.419807360006 2025-05-22,14:52:29.000,142,11097263,-795,0,1747925548,12640.147093129992,143.74790283000038,54319.54557552 2025-05-22,14:52:30.000,142,11097273,-795,0,1747925549,12640.059521099996,143.69855892000487,54319.44775584 2025-05-22,14:52:31.000,142,11097253,-795,0,1747925550,12639.93153121,143.5787237100012,54319.60147248 2025-05-22,14:52:32.000,142,11097243,-795,0,1747925551,12639.938267519996,143.501183280001,54319.48967856001 2025-05-22,14:52:33.000,142,11097232,-795,0,1747925552,12639.93153121,143.39544633000332,54319.54557552 2025-05-22,14:52:34.000,142,11097217,-795,0,1747925553,12639.958476449996,143.2544637300016,54319.53160128001 2025-05-22,14:52:35.000,142,11097268,-795,0,1747925554,12640.046048479991,143.19807068999944,54319.42679448 2025-05-22,14:52:36.000,142,11097244,-795,0,1747925555,12640.039312169996,143.1205302599992,54319.36391040001 2025-05-22,14:52:37.000,142,11097205,-795,0,1747925556,12639.978685379996,143.05003895999835,54319.32198768001 2025-05-22,14:52:38.000,142,11097237,-795,0,1747925557,12639.91132228,142.97249852999812,54319.02852864001 2025-05-22,14:52:39.000,142,11097269,-795,0,1747925558,12639.945003829991,142.90200723000453,54319.301026320005 2025-05-22,14:52:40.000,142,11097247,-795,0,1747925559,12639.978685379996,142.87381070999982,54319.28006496 2025-05-22,14:52:41.000,142,11097263,-795,0,1747925560,12639.992158000001,142.86676158000046,54319.30801344 2025-05-22,14:52:42.000,142,11097205,-795,0,1747925561,12639.97194907,142.81741766999767,54319.26609072 2025-05-22,14:52:43.000,142,11097265,-795,0,1747925562,12639.91132228,142.83151593000366,54319.035515760006 2025-05-22,14:52:44.000,142,11097251,-795,0,1747925563,12639.877640729996,142.8244668000043,54318.98660592001 2025-05-22,14:52:45.000,142,11097270,-795,0,1747925564,12639.87090442,142.75397550000343,54319.035515760006 2025-05-22,14:52:46.000,142,11097270,-795,0,1747925565,12639.81027763,142.71168072,54318.93070896 2025-05-22,14:52:47.000,142,11097267,-795,0,1747925566,12639.756387149995,142.6129929000017,54319.10538696001 2025-05-22,14:52:48.000,142,11097251,-795,0,1747925567,12639.78333238999,142.53545247000147,54318.97263168 2025-05-22,14:52:49.000,142,11097272,-795,0,1747925568,12639.78333238999,142.59889464000298,54318.9446832 2025-05-22,14:52:50.000,142,11097229,-795,0,1747925569,12639.82375024999,142.71872984999936,54319.04949 2025-05-22,14:52:51.000,142,11097191,-795,0,1747925570,12639.736178219995,142.80331940999895,54318.76301808 2025-05-22,14:52:52.000,142,11097202,-795,0,1747925571,12639.66207880999,142.8597124500011,54318.9446832 2025-05-22,14:52:53.000,142,11097232,-795,0,1747925572,12639.486934749999,142.8597124500011,54318.69314688001 2025-05-22,14:52:54.000,142,11097249,-795,0,1747925573,12639.379153789989,142.83151593000366,54318.71410824 2025-05-22,14:52:55.000,142,11097252,-795,0,1747925574,12639.338735929989,142.73987724000472,54319.00756728001 2025-05-22,14:52:56.000,142,11097232,-795,0,1747925575,12639.331999619993,142.71872984999936,54319.084425600005 2025-05-22,14:52:57.000,142,11097239,-795,0,1747925576,12639.257900209988,142.63414028999978,54319.07743848001 2025-05-22,14:52:58.000,142,11097215,-795,0,1747925577,12639.251163899993,142.50725595000404,54318.99359304 2025-05-22,14:52:59.000,142,11097224,-795,0,1747925578,12639.230954969993,142.47201029999997,54318.69314688001 2025-05-22,14:53:00.000,142,11097232,-795,0,1747925579,12639.291581759993,142.42266639000445,54318.7350696 2025-05-22,14:53:01.000,142,11097159,-795,0,1747925580,12639.311790689993,142.30988031000015,54318.77000520001 2025-05-22,14:53:02.000,142,11097254,-795,0,1747925581,12639.298318069988,142.2182416200012,54318.76301808 2025-05-22,14:53:03.000,142,11097242,-795,0,1747925582,12639.210746039993,142.0913572799982,54318.8049408 2025-05-22,14:53:04.000,142,11097223,-795,0,1747925583,12639.244427589998,142.0067677199986,54318.79096656001 2025-05-22,14:53:05.000,142,11097230,-795,0,1747925584,12639.264636519998,141.95037468000373,54318.867824880006 2025-05-22,14:53:06.000,142,11097244,-795,0,1747925585,12639.325263309998,141.85168685999815,54318.99359304 2025-05-22,14:53:07.000,142,11097264,-795,0,1747925586,12639.271372829993,141.78824469000392,54318.728082480004 2025-05-22,14:53:08.000,142,11097205,-795,0,1747925587,12639.177064490003,141.73890078000113,54318.61628856 2025-05-22,14:53:09.000,142,11097184,-795,0,1747925588,12639.150119249993,141.68955686999834,54318.65122416001 2025-05-22,14:53:10.000,142,11097246,-795,0,1747925589,12639.062547219997,141.6966059999977,54318.60231432001 2025-05-22,14:53:11.000,142,11097256,-795,0,1747925590,12638.961502569997,141.6613603500009,54318.82590216 2025-05-22,14:53:12.000,142,11097248,-795,0,1747925591,12638.900875779997,141.66840948000026,54318.68615976 2025-05-22,14:53:14.000,142,11097225,-795,0,1747925593,12638.793094820001,141.5979181799994,54318.700134000006 2025-05-22,14:53:15.000,142,11097223,-795,0,1747925594,12638.840248989996,141.54857427000388,54318.6651984 2025-05-22,14:53:16.000,142,11097249,-795,0,1747925595,12638.813303750001,141.54857427000388,54318.6651984 2025-05-22,14:53:17.000,142,11097229,-795,0,1747925596,12638.725731719991,141.49218123000173,54318.57436584001 2025-05-22,14:53:18.000,142,11097253,-795,0,1747925597,12638.68531385999,141.40759167000215,54318.462571920005 2025-05-22,14:53:19.000,142,11097217,-795,0,1747925598,12638.58426920999,141.30890385000384,54318.58834008 2025-05-22,14:53:20.000,142,11097257,-795,0,1747925599,12638.597741829995,141.18201951000083,54318.71410824 2025-05-22,14:53:21.000,142,11097242,-795,0,1747925600,12638.46975194,141.11152820999996,54318.61628856 2025-05-22,14:53:22.000,142,11097239,-795,0,1747925601,12638.57079659,140.96349647999887,54318.52545600001 2025-05-22,14:53:23.000,142,11097286,-795,0,1747925602,12638.50343348999,140.87890691999928,54318.294881040005 2025-05-22,14:53:24.000,142,11097265,-795,0,1747925603,12638.36870729,140.72382605999883,54318.02238336001 2025-05-22,14:53:25.000,142,11097211,-795,0,1747925604,12638.32828943,140.6956295400014,54318.20404848 2025-05-22,14:53:26.000,142,11097278,-795,0,1747925605,12638.335025739994,140.60399085000245,54318.343790880004 2025-05-22,14:53:27.000,142,11097264,-795,0,1747925606,12638.233981089994,140.50530303000414,54318.60930144 2025-05-22,14:53:28.000,142,11097219,-795,0,1747925607,12638.153145369994,140.448909990002,54318.54641736 2025-05-22,14:53:29.000,142,11097259,-795,0,1747925608,12638.079045959988,140.42071347000456,54318.39968784 2025-05-22,14:53:30.000,142,11097221,-795,0,1747925609,12638.072309649993,140.38546782000049,54318.33680376001 2025-05-22,14:53:31.000,142,11097213,-795,0,1747925610,12638.085782269998,140.34317304000433,54318.28789392001 2025-05-22,14:53:32.000,142,11097243,-795,0,1747925611,12637.971264999993,140.39251694999984,54318.28789392001 2025-05-22,14:53:33.000,142,11097244,-795,0,1747925612,12637.890429279993,140.40661520999856,54318.22500984 2025-05-22,14:53:34.000,142,11097237,-795,0,1747925613,12637.735494150002,140.40661520999856,54317.99443488 2025-05-22,14:53:35.000,142,11097208,-795,0,1747925614,12637.769175699992,140.47005738000007,54318.30186816 2025-05-22,14:53:36.000,142,11097242,-795,0,1747925615,12637.701812599997,140.47005738000007,54318.245971200005 2025-05-22,14:53:37.000,142,11097238,-795,0,1747925616,12637.661394739996,140.47710650999943,54318.364752240006 2025-05-22,14:53:38.000,142,11097232,-795,0,1747925617,12637.573822710001,140.49825390000478,54318.27391968 2025-05-22,14:53:39.000,142,11097251,-795,0,1747925618,12637.45256913,140.55464693999966,54318.09924168001 2025-05-22,14:53:40.000,142,11097201,-795,0,1747925619,12637.40541495999,140.55464693999966,54318.01539624 2025-05-22,14:53:41.000,142,11097205,-795,0,1747925620,12637.46604174999,140.54054868000094,54318.06430608 2025-05-22,14:53:42.000,142,11097246,-795,0,1747925621,12637.39194234,140.49120476999815,54318.07129320001 2025-05-22,14:53:43.000,142,11097231,-795,0,1747925622,12637.31110662,140.40661520999856,54318.294881040005 2025-05-22,14:53:44.000,142,11097237,-795,0,1747925623,12637.156171489994,140.30792739000026,54318.06430608 2025-05-22,14:53:45.000,142,11097232,-795,0,1747925624,12637.176380419995,140.3361239099977,54318.11321592 2025-05-22,14:53:46.000,142,11097270,-795,0,1747925625,12637.26395244999,140.29382913000154,54318.00142200001 2025-05-22,14:53:47.000,142,11097215,-795,0,1747925626,12637.37173341,140.20923957000196,54318.029370480006 2025-05-22,14:53:48.000,142,11097234,-795,0,1747925627,12637.37173341,140.1528465299998,54317.973473519996 2025-05-22,14:53:49.000,142,11097178,-795,0,1747925628,12637.34478816999,140.06825697000022,54317.77084704 2025-05-22,14:53:50.000,142,11097121,-795,0,1747925629,12637.37173341,139.99776566999935,54317.861679600006 2025-05-22,14:53:51.000,142,11097244,-795,0,1747925630,12637.418887579995,139.98366741000063,54318.14815152001 2025-05-22,14:53:52.000,142,11097257,-795,0,1747925631,12637.44583281999,139.99071654,54318.16911288001 2025-05-22,14:53:53.000,142,11097245,-795,0,1747925632,12637.439096509996,140.03301132000342,54318.02238336001 2025-05-22,14:53:54.000,142,11097256,-795,0,1747925633,12637.594031640001,140.04006045000278,54317.93853792 2025-05-22,14:53:55.000,142,11097233,-795,0,1747925634,12637.607504259991,140.01186392999807,54317.88264096001 2025-05-22,14:53:56.000,142,11097242,-795,0,1747925635,12637.641185809996,140.04006045000278,54318.01539624 2025-05-22,14:53:57.000,142,11097194,-795,0,1747925636,12637.641185809996,140.08235522999894,54317.93155080001 2025-05-22,14:53:58.000,142,11097233,-795,0,1747925637,12637.641185809996,140.09645348999766,54317.99443488 2025-05-22,14:53:59.000,142,11097275,-795,0,1747925638,12637.587295329991,140.17399391999788,54318.09225456 2025-05-22,14:54:00.000,142,11097284,-795,0,1747925639,12637.600767949996,140.2021904400026,54318.08526744 2025-05-22,14:54:01.000,142,11097263,-795,0,1747925640,12637.580559019996,140.2656326100041,54318.25295832 2025-05-22,14:54:02.000,142,11097222,-795,0,1747925641,12637.600767949996,140.28678000000218,54318.04334472 2025-05-22,14:54:03.000,142,11097260,-795,0,1747925642,12637.53340485,140.32907477999834,54317.98046064001 2025-05-22,14:54:04.000,142,11097246,-795,0,1747925643,12637.45256913,140.37136956000177,54317.93853792 2025-05-22,14:54:05.000,142,11097241,-795,0,1747925644,12637.42562388999,140.35727130000305,54317.92456368 2025-05-22,14:54:06.000,142,11097160,-795,0,1747925645,12637.38520602999,140.31497651999962,54318.16212576 2025-05-22,14:54:07.000,142,11097248,-795,0,1747925646,12637.33131555,140.27973087000282,54318.16911288001 2025-05-22,14:54:08.000,142,11097246,-795,0,1747925647,12637.257216139995,140.23038696000003,54318.197061360006 2025-05-22,14:54:09.000,142,11097206,-795,0,1747925648,12637.115753629994,140.17399391999788,54318.11321592 2025-05-22,14:54:10.000,142,11097277,-795,0,1747925649,12637.048390529999,140.11055175000365,54317.85469248001 2025-05-22,14:54:11.000,142,11097252,-795,0,1747925650,12637.12248993999,140.01186392999807,54318.02238336001 2025-05-22,14:54:12.000,142,11097241,-795,0,1747925651,12637.14943518,139.8920287200017,54317.973473519996 2025-05-22,14:54:13.000,142,11097265,-795,0,1747925652,12637.095544699994,139.7439969900006,54317.959499280005 2025-05-22,14:54:14.000,142,11097220,-795,0,1747925653,12636.994500049994,139.61006351999822,54318.04334472 2025-05-22,14:54:15.000,142,11097226,-795,0,1747925654,12636.981027429989,139.47613005000312,54318.05033184001 2025-05-22,14:54:16.000,142,11097247,-795,0,1747925655,12636.940609569989,139.4338352699997,54318.02238336001 2025-05-22,14:54:17.000,142,11097215,-795,0,1747925656,12636.933873259994,139.44088439999905,54317.98046064001 2025-05-22,14:54:18.000,142,11097268,-795,0,1747925657,12637.068599459999,139.3351474500014,54317.98744776 2025-05-22,14:54:19.000,142,11097264,-795,0,1747925658,12637.034917909994,139.32809832000203,54317.88962808 2025-05-22,14:54:20.000,142,11097275,-795,0,1747925659,12636.994500049994,139.34219658000075,54317.79879552 2025-05-22,14:54:21.000,142,11097190,-795,0,1747925660,12637.007972669999,139.38449136000418,54317.90360232001 2025-05-22,14:54:22.000,142,11097221,-795,0,1747925661,12636.954082189994,139.38449136000418,54318.11321592 2025-05-22,14:54:23.000,142,11097225,-795,0,1747925662,12636.873246469993,139.45498265999777,54318.1062288 2025-05-22,14:54:24.000,142,11097216,-795,0,1747925663,12636.684629789997,139.4972774400012,54317.91757656 2025-05-22,14:54:25.000,142,11097234,-795,0,1747925664,12636.563376209997,139.62416178000421,54317.791808400005 2025-05-22,14:54:26.000,142,11097228,-795,0,1747925665,12636.671157169993,139.72989873000188,54317.742898560005 2025-05-22,14:54:27.000,142,11097229,-795,0,1747925666,12636.725047649998,139.76514437999867,54317.95251216001 2025-05-22,14:54:28.000,142,11097280,-795,0,1747925667,12636.644211929997,139.80039003000275,54317.92456368 2025-05-22,14:54:29.000,142,11097157,-795,0,1747925668,12636.482540489997,139.83563567999954,54317.7219372 2025-05-22,14:54:30.000,142,11097161,-795,0,1747925669,12636.421913699996,139.82153742000082,54318.0363576 2025-05-22,14:54:31.000,142,11097217,-795,0,1747925670,12636.374759530001,139.8426848099989,54318.11321592 2025-05-22,14:54:32.000,142,11097225,-795,0,1747925671,12636.361286909996,139.84973393999826,54318.12020304001 2025-05-22,14:54:33.000,142,11097233,-795,0,1747925672,12636.240033329996,139.7933409000034,54317.9664864 2025-05-22,14:54:34.000,142,11097241,-795,0,1747925673,12636.320869049996,139.72989873000188,54317.81276976001 2025-05-22,14:54:35.000,142,11097208,-795,0,1747925674,12636.280451189996,139.63826004000293,54317.87565384 2025-05-22,14:54:36.000,142,11097243,-795,0,1747925675,12636.26697856999,139.58186700000078,54317.93853792 2025-05-22,14:54:37.000,142,11097215,-795,0,1747925676,12636.260242259996,139.46908092000376,54317.81975688 2025-05-22,14:54:38.000,142,11097257,-795,0,1747925677,12636.240033329996,139.44088439999905,54317.99443488 2025-05-22,14:54:39.000,142,11097201,-795,0,1747925678,12636.13225237,139.39154049000354,54317.973473519996 2025-05-22,14:54:40.000,142,11097236,-795,0,1747925679,12636.19287916,139.3492457100001,54317.92456368 2025-05-22,14:54:41.000,142,11097219,-795,0,1747925680,12636.19287916,139.3351474500014,54317.95251216001 2025-05-22,14:54:42.000,142,11097232,-795,0,1747925681,12636.25350595,139.3140000600033,54317.840718240004 2025-05-22,14:54:43.000,142,11097232,-795,0,1747925682,12636.24676963999,139.27875440999924,54317.78482128001 2025-05-22,14:54:44.000,142,11097228,-795,0,1747925683,12636.159197609995,139.23645963000308,54317.68001448 2025-05-22,14:54:45.000,142,11097258,-795,0,1747925684,12636.159197609995,139.201213979999,54317.68001448 2025-05-22,14:54:46.000,142,11097219,-795,0,1747925685,12636.19287916,139.19416484999965,54317.98046064001 2025-05-22,14:54:47.000,142,11097256,-795,0,1747925686,12636.219824399996,139.201213979999,54318.07129320001 2025-05-22,14:54:48.000,142,11097257,-795,0,1747925687,12636.287187499991,139.201213979999,54318.05033184001 2025-05-22,14:54:49.000,142,11097269,-795,0,1747925688,12636.199615469995,139.1871157200003,54317.77783416 2025-05-22,14:54:50.000,142,11097237,-795,0,1747925689,12636.280451189996,139.1871157200003,54317.7568728 2025-05-22,14:54:51.000,142,11097241,-795,0,1747925690,12636.435386320001,139.13777181000478,54317.959499280005 2025-05-22,14:54:52.000,142,11097206,-795,0,1747925691,12636.448858939992,139.09547703000135,54317.88962808 2025-05-22,14:54:53.000,142,11097226,-795,0,1747925692,12636.435386320001,139.088427900002,54317.88962808 2025-05-22,14:54:54.000,142,11097211,-795,0,1747925693,12636.260242259996,139.01088747000176,54317.77084704 2025-05-22,14:54:55.000,142,11097232,-795,0,1747925694,12636.374759530001,138.96154355999897,54317.95251216001 2025-05-22,14:54:56.000,142,11097248,-795,0,1747925695,12636.361286909996,138.8910522599981,54317.98046064001 2025-05-22,14:54:57.000,142,11097269,-795,0,1747925696,12636.368023219991,138.8558066100013,54317.95251216001 2025-05-22,14:54:58.000,142,11097224,-795,0,1747925697,12636.368023219991,138.80646269999852,54317.94552504 2025-05-22,14:54:59.000,142,11097240,-795,0,1747925698,12636.27371488,138.75006966000365,54317.8966152 2025-05-22,14:55:00.000,142,11097270,-795,0,1747925699,12636.16593391999,138.71482400999957,54317.79879552 2025-05-22,14:55:01.000,142,11097127,-795,0,1747925700,12636.09183451,138.68662749000214,54317.840718240004 2025-05-22,14:55:02.000,142,11097242,-795,0,1747925701,12635.98405354999,138.62318532000063,54318.0363576 2025-05-22,14:55:03.000,142,11097230,-795,0,1747925702,12635.96384461999,138.58793967000383,54318.06430608 2025-05-22,14:55:04.000,142,11097225,-795,0,1747925703,12635.755019009994,138.52449750000233,54317.81276976001 2025-05-22,14:55:05.000,142,11097194,-795,0,1747925704,12635.808909489999,138.55269401999976,54317.86866672 2025-05-22,14:55:06.000,142,11097232,-795,0,1747925705,12635.869536279999,138.5103992400036,54317.861679600006 2025-05-22,14:55:07.000,142,11097218,-795,0,1747925706,12635.84259103999,138.50335011000425,54317.90360232001 2025-05-22,14:55:08.000,142,11097255,-795,0,1747925707,12635.808909489999,138.57384140999784,54317.87565384 2025-05-22,14:55:09.000,142,11097230,-795,0,1747925708,12635.734810079994,138.55974314999912,54317.575207680005 2025-05-22,14:55:10.000,142,11097236,-795,0,1747925709,12635.734810079994,138.63023445,54318.00142200001 2025-05-22,14:55:11.000,142,11097246,-795,0,1747925710,12635.734810079994,138.63728357999935,54317.87565384 2025-05-22,14:55:12.000,142,11097241,-795,0,1747925711,12635.741546389989,138.70072575000086,54317.910589440005 2025-05-22,14:55:13.000,142,11097249,-795,0,1747925712,12635.849327349999,138.757118790003,54317.805782639996 2025-05-22,14:55:14.000,142,11097235,-795,0,1747925713,12635.741546389989,138.73597139999765,54317.61014328 2025-05-22,14:55:15.000,142,11097241,-795,0,1747925714,12635.876272589994,138.7923644399998,54317.81276976001 2025-05-22,14:55:16.000,142,11097239,-795,0,1747925715,12635.856063659994,138.88400312999875,54317.87565384 2025-05-22,14:55:17.000,142,11097298,-795,0,1747925716,12635.835854729994,138.89810139000474,54317.8966152 2025-05-22,14:55:18.000,142,11097219,-795,0,1747925717,12635.734810079994,138.99678921000304,54318.078280320005 2025-05-22,14:55:19.000,142,11097256,-795,0,1747925718,12635.613556499993,139.05318224999792,54318.0363576 2025-05-22,14:55:20.000,142,11097236,-795,0,1747925719,12635.566402329998,139.0672805100039,54317.99443488 2025-05-22,14:55:21.000,142,11097243,-795,0,1747925720,12635.532720779993,139.20826310999837,54317.81276976001 2025-05-22,14:55:22.000,142,11097256,-795,0,1747925721,12635.512511849993,139.2505578900018,54317.94552504 2025-05-22,14:55:23.000,142,11097204,-795,0,1747925722,12635.418203510002,139.29285266999796,54317.90360232001 2025-05-22,14:55:24.000,142,11097274,-795,0,1747925723,12635.263268379997,139.37039309999818,54317.791808400005 2025-05-22,14:55:25.000,142,11097264,-795,0,1747925724,12635.195905280001,139.42678614000033,54317.86866672 2025-05-22,14:55:26.000,142,11097111,-795,0,1747925725,12635.04770645999,139.4479335299984,54317.791808400005 2025-05-22,14:55:27.000,142,11097246,-795,0,1747925726,12634.99381598,139.56776874000207,54318.02238336001 2025-05-22,14:55:28.000,142,11097270,-795,0,1747925727,12634.99381598,139.62416178000421,54318.14815152001 2025-05-22,14:55:29.000,142,11097270,-795,0,1747925728,12634.95339812,139.6946530799978,54317.73591144001 2025-05-22,14:55:30.000,142,11097243,-795,0,1747925729,12634.90624394999,139.65235830000165,54317.791808400005 2025-05-22,14:55:31.000,142,11097213,-795,0,1747925730,12634.919716569995,139.70170221000444,54317.71495008001 2025-05-22,14:55:32.000,142,11097228,-795,0,1747925731,12634.90624394999,139.73694786000124,54317.673027360004 2025-05-22,14:55:33.000,142,11097178,-795,0,1747925732,12634.96687073999,139.8074391600021,54317.959499280005 2025-05-22,14:55:34.000,142,11097226,-795,0,1747925733,12634.88603501999,139.81448829000146,54317.8966152 2025-05-22,14:55:35.000,142,11097251,-795,0,1747925734,12634.93318919,139.82858655000018,54317.93853792 2025-05-22,14:55:36.000,142,11097220,-795,0,1747925735,12634.92645287999,139.8708813300036,54317.98046064001 2025-05-22,14:55:37.000,142,11097258,-795,0,1747925736,12635.000552289996,139.94137263000448,54317.86866672 2025-05-22,14:55:38.000,142,11097239,-795,0,1747925737,12635.05444277,140.03301132000342,54317.94552504 2025-05-22,14:55:39.000,142,11097251,-795,0,1747925738,12635.020761219996,140.117600880003,54317.78482128001 2025-05-22,14:55:40.000,142,11097231,-795,0,1747925739,12635.061179079996,140.23038696000003,54317.78482128001 2025-05-22,14:55:41.000,142,11097202,-795,0,1747925740,12635.088124319991,140.32202564999898,54317.910589440005 2025-05-22,14:55:42.000,142,11097176,-795,0,1747925741,12635.067915389991,140.35727130000305,54318.06430608 2025-05-22,14:55:43.000,142,11097210,-795,0,1747925742,12635.04770645999,140.4630082500007,54318.22500984 2025-05-22,14:55:44.000,142,11097230,-795,0,1747925743,12634.95339812,140.51940129000286,54318.05033184001 2025-05-22,14:55:45.000,142,11097222,-795,0,1747925744,12634.97360705,140.5969417200031,54317.826744 2025-05-22,14:55:46.000,142,11097272,-795,0,1747925745,12634.879298709995,140.66743302000395,54317.70097584 2025-05-22,14:55:47.000,142,11097246,-795,0,1747925746,12634.98707966999,140.68153128000267,54318.008409120004 2025-05-22,14:55:48.000,142,11097201,-795,0,1747925747,12634.95339812,140.6462856299986,54318.01539624 2025-05-22,14:55:49.000,142,11097149,-795,0,1747925748,12634.838880849995,140.68858041000203,54318.15513864 2025-05-22,14:55:50.000,142,11097195,-795,0,1747925749,12634.79172668,140.58989259000373,54318.029370480006 2025-05-22,14:55:51.000,142,11097192,-795,0,1747925750,12634.737836199994,140.62513824000052,54318.05033184001 2025-05-22,14:55:52.000,142,11097267,-795,0,1747925751,12634.76478143999,140.5475978100003,54318.22500984 2025-05-22,14:55:53.000,142,11097284,-795,0,1747925752,12634.77151775,140.6110399800018,54317.98046064001 2025-05-22,14:55:54.000,142,11097278,-795,0,1747925753,12634.737836199994,140.49825390000478,54317.85469248001 2025-05-22,14:55:55.000,142,11097284,-795,0,1747925754,12634.70415464999,140.49120476999815,54317.86866672 2025-05-22,14:55:56.000,142,11097225,-795,0,1747925755,12634.717627269994,140.49825390000478,54317.910589440005 2025-05-22,14:55:57.000,142,11097193,-795,0,1747925756,12634.70415464999,140.45595912000135,54318.16212576 2025-05-22,14:55:58.000,142,11097253,-795,0,1747925757,12634.73109989,140.41366433999792,54318.197061360006 2025-05-22,14:55:59.000,142,11097205,-795,0,1747925758,12634.66373678999,140.45595912000135,54318.15513864 2025-05-22,14:56:00.000,142,11097249,-795,0,1747925759,12634.650264169999,140.45595912000135,54318.04334472 2025-05-22,14:56:01.000,142,11097229,-795,0,1747925760,12634.64352785999,140.5123521600035,54317.83373112001 2025-05-22,14:56:02.000,142,11097225,-795,0,1747925761,12634.73109989,140.47005738000007,54318.01539624 2025-05-22,14:56:03.000,142,11097225,-795,0,1747925762,12634.677209409994,140.54054868000094,54317.99443488 2025-05-22,14:56:04.000,142,11097239,-795,0,1747925763,12634.630055239999,140.52645042000222,54317.8966152 2025-05-22,14:56:05.000,142,11097170,-795,0,1747925764,12634.596373689994,140.5969417200031,54318.1062288 2025-05-22,14:56:06.000,142,11097213,-795,0,1747925765,12634.657000479994,140.58989259000373,54318.176100000004 2025-05-22,14:56:07.000,142,11097224,-795,0,1747925766,12634.650264169999,140.65333475999796,54318.25295832 2025-05-22,14:56:08.000,142,11097229,-795,0,1747925767,12634.62331892999,140.6603838900046,54318.20404848 2025-05-22,14:56:09.000,142,11097233,-795,0,1747925768,12634.589637379999,140.77316997000162,54317.93155080001 2025-05-22,14:56:10.000,142,11097237,-795,0,1747925769,12634.62331892999,140.80136648999905,54317.98744776 2025-05-22,14:56:11.000,142,11097250,-795,0,1747925770,12634.657000479994,140.81546474999777,54318.1062288 2025-05-22,14:56:12.000,142,11097270,-795,0,1747925771,12634.697418339994,140.8577595300012,54318.09924168001 2025-05-22,14:56:13.000,142,11097177,-795,0,1747925772,12634.717627269994,140.96349647999887,54318.39270072 2025-05-22,14:56:14.000,142,11097232,-795,0,1747925773,12634.616582619994,141.03398777999973,54317.92456368 2025-05-22,14:56:15.000,142,11097247,-795,0,1747925774,12634.798462989995,141.07628256000316,54318.2110356 2025-05-22,14:56:16.000,142,11097227,-795,0,1747925775,12634.86582608999,141.13267559999804,54318.32282952 2025-05-22,14:56:17.000,142,11097257,-795,0,1747925776,12634.939925499995,141.24546168000234,54318.23199696 2025-05-22,14:56:18.000,142,11097217,-795,0,1747925777,12635.04770645999,141.28070732999913,54318.32981664 2025-05-22,14:56:19.000,142,11097270,-795,0,1747925778,12635.03423384,141.34414950000064,54318.25994544 2025-05-22,14:56:20.000,142,11097227,-795,0,1747925779,12635.067915389991,141.38644428000407,54318.25295832 2025-05-22,14:56:21.000,142,11097188,-795,0,1747925780,12635.135278490001,141.4639847100043,54318.57436584001 2025-05-22,14:56:22.000,142,11097216,-795,0,1747925781,12635.142014799996,141.43578818999958,54318.55340448001 2025-05-22,14:56:23.000,142,11097192,-795,0,1747925782,12635.121805869996,141.4498864499983,54318.55340448001 2025-05-22,14:56:24.000,142,11097265,-795,0,1747925783,12635.04770645999,141.4992303600011,54318.39270072 2025-05-22,14:56:25.000,142,11097252,-795,0,1747925784,12635.040970149996,141.4992303600011,54318.31584240001 2025-05-22,14:56:26.000,142,11097232,-795,0,1747925785,12635.081388009996,141.4498864499983,54318.4206492 2025-05-22,14:56:27.000,142,11097227,-795,0,1747925786,12635.01402491,141.40759167000215,54318.39968784 2025-05-22,14:56:28.000,142,11097241,-795,0,1747925787,12634.94666180999,141.40759167000215,54318.19007424001 2025-05-22,14:56:29.000,142,11097223,-795,0,1747925788,12634.960134429995,141.37234601999808,54318.65821128 2025-05-22,14:56:30.000,142,11097224,-795,0,1747925789,12634.94666180999,141.3793951500047,54318.511481760004 2025-05-22,14:56:31.000,142,11097171,-795,0,1747925790,12634.919716569995,141.40759167000215,54318.462571920005 2025-05-22,14:56:32.000,142,11097231,-795,0,1747925791,12634.980343359995,141.38644428000407,54318.630262800005 2025-05-22,14:56:33.000,142,11097246,-795,0,1747925792,12634.980343359995,141.42873906000023,54318.37173936 2025-05-22,14:56:34.000,142,11097234,-795,0,1747925793,12635.05444277,141.47103384000366,54318.42763632 2025-05-22,14:56:35.000,142,11097237,-795,0,1747925794,12635.03423384,141.4992303600011,54318.350778 2025-05-22,14:56:36.000,142,11097224,-795,0,1747925795,12635.040970149996,141.59086905000004,54318.350778 2025-05-22,14:56:37.000,142,11097230,-795,0,1747925796,12635.142014799996,141.67545860999962,54318.749043840005 2025-05-22,14:56:38.000,142,11097264,-795,0,1747925797,12635.155487420001,141.7600481699992,54318.65122416001 2025-05-22,14:56:39.000,142,11097270,-795,0,1747925798,12635.108333249991,141.9080799000003,54318.630262800005 2025-05-22,14:56:40.000,142,11097236,-795,0,1747925799,12635.108333249991,142.03496424000332,54318.65821128 2025-05-22,14:56:41.000,142,11097237,-795,0,1747925800,12635.11506956,142.19004510000377,54318.462571920005 2025-05-22,14:56:42.000,142,11097226,-795,0,1747925801,12635.222850519996,142.3169294399995,54318.64423704 2025-05-22,14:56:43.000,142,11097240,-795,0,1747925802,12635.216114210001,142.4297155200038,54318.700134000006 2025-05-22,14:56:44.000,142,11097250,-795,0,1747925803,12635.189168969991,142.55659985999955,54318.65821128 2025-05-22,14:56:45.000,142,11097214,-795,0,1747925804,12635.155487420001,142.62004203000106,54318.71410824 2025-05-22,14:56:46.000,142,11097196,-795,0,1747925805,12635.209377899992,142.71872984999936,54318.88878624001 2025-05-22,14:56:47.000,142,11097212,-795,0,1747925806,12635.182432659996,142.81741766999767,54318.916734720005 2025-05-22,14:56:48.000,142,11097244,-795,0,1747925807,12635.256532070001,142.8597124500011,54318.95865744001 2025-05-22,14:56:49.000,142,11097251,-795,0,1747925808,12635.263268379997,142.9231546200026,54318.81891504001 2025-05-22,14:56:50.000,142,11097242,-795,0,1747925809,12635.303686239997,142.94430201000068,54318.797953680005 2025-05-22,14:56:51.000,142,11097251,-795,0,1747925810,12635.310422549992,142.94430201000068,54318.86083776001 2025-05-22,14:56:52.000,142,11097215,-795,0,1747925811,12635.330631479992,142.93020375000197,54318.895773360004 2025-05-22,14:56:53.000,142,11097236,-795,0,1747925812,12635.357576720002,142.87381070999982,54319.14730968 2025-05-22,14:56:54.000,142,11097230,-795,0,1747925813,12635.330631479992,142.8597124500011,54318.90276048 2025-05-22,14:56:55.000,142,11097241,-795,0,1747925814,12635.391258269992,142.8244668000043,54319.063464240004 2025-05-22,14:56:56.000,142,11097212,-795,0,1747925815,12635.397994580002,142.7610246300028,54318.95865744001 2025-05-22,14:56:57.000,142,11097295,-795,0,1747925816,12635.458621370002,142.71168072,54319.014554400004 2025-05-22,14:56:58.000,142,11097218,-795,0,1747925817,12635.472093989993,142.6482385499985,54318.92372184 2025-05-22,14:56:59.000,142,11097261,-795,0,1747925818,12635.431676129992,142.5777472500049,54319.00058016 2025-05-22,14:57:00.000,142,11097273,-795,0,1747925819,12635.337367790002,142.49315768999804,54318.88878624001 2025-05-22,14:57:01.000,142,11097210,-795,0,1747925820,12635.195905280001,142.4297155200038,54319.00058016 2025-05-22,14:57:02.000,142,11097244,-795,0,1747925821,12635.216114210001,142.3662733500023,54319.203206640006 2025-05-22,14:57:03.000,142,11097241,-795,0,1747925822,12635.168960039991,142.29578205000143,54319.21718088 2025-05-22,14:57:04.000,142,11097267,-795,0,1747925823,12634.97360705,142.29578205000143,54318.916734720005 2025-05-22,14:57:05.000,142,11097259,-795,0,1747925824,12634.96687073999,142.24643813999865,54318.88878624001 2025-05-22,14:57:06.000,142,11097214,-795,0,1747925825,12635.020761219996,142.19709423000313,54319.05647712001 2025-05-22,14:57:07.000,142,11097223,-795,0,1747925826,12634.97360705,142.1829959700044,54318.98660592001 2025-05-22,14:57:08.000,142,11097202,-795,0,1747925827,12634.94666180999,142.17594683999778,54318.93769608001 2025-05-22,14:57:09.000,142,11097193,-795,0,1747925828,12634.91298026,142.16889770999842,54319.10538696001 2025-05-22,14:57:10.000,142,11097236,-795,0,1747925829,12634.92645287999,142.253487269998,54318.9446832 2025-05-22,14:57:11.000,142,11097188,-795,0,1747925830,12635.01402491,142.27463466000336,54318.97263168 2025-05-22,14:57:12.000,142,11097214,-795,0,1747925831,12635.0746517,142.38742074000038,54319.07743848001 2025-05-22,14:57:13.000,142,11097318,-795,0,1747925832,12635.155487420001,142.49315768999804,54318.9446832 2025-05-22,14:57:14.000,142,11097301,-795,0,1747925833,12635.182432659996,142.54250160000083,54318.88878624001 2025-05-22,14:57:15.000,142,11097258,-795,0,1747925834,12635.249795759992,142.59184551000362,54318.965644560005 2025-05-22,14:57:16.000,142,11097244,-795,0,1747925835,12635.371049339992,142.64118941999914,54319.133335440005 2025-05-22,14:57:17.000,142,11097231,-795,0,1747925836,12635.451885059992,142.69758246000129,54319.301026320005 2025-05-22,14:57:18.000,142,11097245,-795,0,1747925837,12635.492302919993,142.73282810999808,54319.3289748 2025-05-22,14:57:19.000,142,11097222,-795,0,1747925838,12635.478830300002,142.7962702799996,54319.26609072 2025-05-22,14:57:20.000,142,11097229,-795,0,1747925839,12635.485566609997,142.81741766999767,54319.182245280004 2025-05-22,14:57:21.000,142,11097230,-795,0,1747925840,12635.532720779993,142.8949580999979,54319.19621952001 2025-05-22,14:57:22.000,142,11097252,-795,0,1747925841,12635.552929709993,142.91610549000325,54319.301026320005 2025-05-22,14:57:23.000,142,11097244,-795,0,1747925842,12635.478830300002,142.9090563600039,54319.27307784001 2025-05-22,14:57:24.000,142,11097295,-795,0,1747925843,12635.384521959997,142.93020375000197,54319.17525816001 2025-05-22,14:57:25.000,142,11097247,-795,0,1747925844,12635.350840409992,142.8949580999979,54319.40583312 2025-05-22,14:57:26.000,142,11097238,-795,0,1747925845,12635.256532070001,142.91610549000325,54319.40583312 2025-05-22,14:57:27.000,142,11097251,-795,0,1747925846,12635.249795759992,142.90200723000453,54319.48967856001 2025-05-22,14:57:28.000,142,11097182,-795,0,1747925847,12635.195905280001,142.9090563600039,54319.37788464 2025-05-22,14:57:29.000,142,11097204,-795,0,1747925848,12635.108333249991,142.93020375000197,54318.98660592001 2025-05-22,14:57:30.000,142,11097264,-795,0,1747925849,12635.189168969991,142.84561419000238,54319.12634832001 2025-05-22,14:57:31.000,142,11097229,-795,0,1747925850,12635.256532070001,142.7751228900015,54319.22416800001 2025-05-22,14:57:32.000,142,11097232,-795,0,1747925851,12635.155487420001,142.8103685399983,54319.203206640006 2025-05-22,14:57:33.000,142,11097202,-795,0,1747925852,12635.108333249991,142.87381070999982,54319.41282024001 2025-05-22,14:57:34.000,142,11097258,-795,0,1747925853,12635.061179079996,142.94430201000068,54319.31500056 2025-05-22,14:57:35.000,142,11097256,-795,0,1747925854,12635.168960039991,142.9584002699994,54319.4337816 2025-05-22,14:57:36.000,142,11097222,-795,0,1747925855,12635.222850519996,143.03594069999963,54319.27307784001 2025-05-22,14:57:37.000,142,11097247,-795,0,1747925856,12635.317158860002,143.1205302599992,54319.349936160004 2025-05-22,14:57:38.000,142,11097237,-795,0,1747925857,12635.337367790002,143.14167765000457,54319.31500056 2025-05-22,14:57:39.000,142,11097256,-795,0,1747925858,12635.431676129992,143.2333163400035,54319.33596192 2025-05-22,14:57:40.000,142,11097227,-795,0,1747925859,12635.438412440002,143.3179059000031,54319.349936160004 2025-05-22,14:57:41.000,142,11097180,-795,0,1747925860,12635.451885059992,143.3813480700046,54319.48967856001 2025-05-22,14:57:42.000,142,11097231,-795,0,1747925861,12635.559666020003,143.4165937200014,54319.7132664 2025-05-22,14:57:43.000,142,11097268,-795,0,1747925862,12635.647238049998,143.48708502000227,54319.69230504 2025-05-22,14:57:44.000,142,11097273,-795,0,1747925863,12635.586611259998,143.54347806000442,54319.538588400006 2025-05-22,14:57:45.000,142,11097229,-795,0,1747925864,12635.593347569993,143.65626414000144,54319.47570432 2025-05-22,14:57:46.000,142,11097233,-795,0,1747925865,12635.701128529989,143.68446065999888,54319.65038232 2025-05-22,14:57:47.000,142,11097244,-795,0,1747925866,12635.613556499993,143.71970631000295,54319.65038232 2025-05-22,14:57:48.000,142,11097192,-795,0,1747925867,12635.579874949988,143.78314848000446,54319.65736944001 2025-05-22,14:57:49.000,142,11097235,-795,0,1747925868,12635.465357679997,143.78314848000446,54319.755189120006 2025-05-22,14:57:50.000,142,11097219,-795,0,1747925869,12635.397994580002,143.80429587000253,54319.82506032001 2025-05-22,14:57:51.000,142,11097175,-795,0,1747925870,12635.310422549992,143.8113450000019,54319.7831376 2025-05-22,14:57:52.000,142,11097211,-795,0,1747925871,12635.243059449997,143.8747871700034,54319.69230504 2025-05-22,14:57:53.000,142,11097260,-795,0,1747925872,12635.195905280001,143.90298369000084,54319.47570432 2025-05-22,14:57:54.000,142,11097228,-795,0,1747925873,12635.222850519996,143.9100328200002,54319.65038232 2025-05-22,14:57:55.000,142,11097258,-795,0,1747925874,12635.222850519996,143.93118020999827,54319.69929216001 2025-05-22,14:57:56.000,142,11097270,-795,0,1747925875,12635.243059449997,143.96642586000235,54319.69929216001 2025-05-22,14:57:57.000,142,11097201,-795,0,1747925876,12635.344104099997,143.959376730003,54319.9578156 2025-05-22,14:57:58.000,142,11097275,-795,0,1747925877,12635.357576720002,144.0087206399985,54319.98576408 2025-05-22,14:57:59.000,142,11097260,-795,0,1747925878,12635.391258269992,144.05101542000193,54319.86698304001 2025-05-22,14:58:00.000,142,11097268,-795,0,1747925879,12635.451885059992,144.13560498000152,54319.69929216001 2025-05-22,14:58:01.000,142,11097222,-795,0,1747925880,12635.593347569993,144.19199802000367,54319.8180732 2025-05-22,14:58:02.000,142,11097233,-795,0,1747925881,12635.701128529989,144.21314541000174,54319.93685424 2025-05-22,14:58:03.000,142,11097264,-795,0,1747925882,12635.687655909998,144.2836367100026,54319.873970160006 2025-05-22,14:58:04.000,142,11097224,-795,0,1747925883,12635.728073769998,144.29068584000197,54319.83204744 2025-05-22,14:58:05.000,142,11097251,-795,0,1747925884,12635.741546389989,144.24839105999854,54320.041661040006 2025-05-22,14:58:06.000,142,11097234,-795,0,1747925885,12635.721337459989,144.2695384500039,54319.91589288001 2025-05-22,14:58:07.000,142,11097203,-795,0,1747925886,12635.741546389989,144.19904715000303,54320.03467392001 2025-05-22,14:58:08.000,142,11097223,-795,0,1747925887,12635.775227939994,144.11445759000344,54319.98576408 2025-05-22,14:58:09.000,142,11097264,-795,0,1747925888,12635.761755319989,144.10035933000472,54320.00672544 2025-05-22,14:58:10.000,142,11097258,-795,0,1747925889,12635.714601149994,144.01576976999786,54320.00672544 2025-05-22,14:58:11.000,142,11097276,-795,0,1747925890,12635.748282699999,143.9734749900017,54319.95082848 2025-05-22,14:58:12.000,142,11097272,-795,0,1747925891,12635.795436869994,143.9100328200002,54320.08358376001 2025-05-22,14:58:13.000,142,11097151,-795,0,1747925892,12635.775227939994,143.86068891000468,54320.3421072 2025-05-22,14:58:14.000,142,11097242,-795,0,1747925893,12635.781964249989,143.78314848000446,54320.17441632 2025-05-22,14:58:15.000,142,11097228,-795,0,1747925894,12635.768491629999,143.78314848000446,54320.090570880006 2025-05-22,14:58:16.000,142,11097254,-795,0,1747925895,12635.781964249989,143.7620010899991,54319.88095728 2025-05-22,14:58:17.000,142,11097216,-795,0,1747925896,12635.916690449994,143.8254432600006,54320.05563528 2025-05-22,14:58:18.000,142,11097271,-795,0,1747925897,12635.856063659994,143.83249238999997,54319.85999592 2025-05-22,14:58:19.000,142,11097211,-795,0,1747925898,12635.977317239995,143.8465906499987,54320.097558 2025-05-22,14:58:20.000,142,11097231,-795,0,1747925899,12635.997526169995,143.86773804000404,54320.10454512 2025-05-22,14:58:21.000,142,11097229,-795,0,1747925900,12636.078361889995,143.88183630000276,54320.39800416001 2025-05-22,14:58:22.000,142,11097252,-795,0,1747925901,12636.118779749995,143.88183630000276,54320.425952640006 2025-05-22,14:58:23.000,142,11097244,-795,0,1747925902,12636.18614284999,143.959376730003,54320.425952640006 2025-05-22,14:58:24.000,142,11097212,-795,0,1747925903,12636.118779749995,143.98052412000106,54320.188390560004 2025-05-22,14:58:25.000,142,11097222,-795,0,1747925904,12636.14572498999,144.07921193999937,54320.097558 2025-05-22,14:58:26.000,142,11097274,-795,0,1747925905,12636.25350595,144.04396629000257,54320.258261760006 2025-05-22,14:58:27.000,142,11097254,-795,0,1747925906,12636.240033329996,144.06511368000065,54320.20236480001 2025-05-22,14:58:28.000,142,11097265,-795,0,1747925907,12636.199615469995,144.07216281,54320.139480720005 2025-05-22,14:58:29.000,142,11097144,-795,0,1747925908,12636.219824399996,144.02986803000385,54320.39101704 2025-05-22,14:58:30.000,142,11097207,-795,0,1747925909,12636.09183451,143.95232760000363,54320.12550648 2025-05-22,14:58:31.000,142,11097261,-795,0,1747925910,12636.138988679995,143.99462237999978,54320.44691400001 2025-05-22,14:58:32.000,142,11097250,-795,0,1747925911,12636.12551605999,143.98757325000042,54320.27922312001 2025-05-22,14:58:33.000,142,11097271,-795,0,1747925912,12636.13225237,143.959376730003,54320.258261760006 2025-05-22,14:58:34.000,142,11097240,-795,0,1747925913,12636.138988679995,143.98052412000106,54320.209351920006 2025-05-22,14:58:35.000,142,11097227,-795,0,1747925914,12636.17267023,143.95232760000363,54320.209351920006 2025-05-22,14:58:36.000,142,11097221,-795,0,1747925915,12636.22656070999,143.9734749900017,54320.17441632 2025-05-22,14:58:37.000,142,11097249,-795,0,1747925916,12636.240033329996,143.96642586000235,54320.50979808 2025-05-22,14:58:38.000,142,11097290,-795,0,1747925917,12636.29392381,143.98757325000042,54320.51678520001 2025-05-22,14:58:39.000,142,11097226,-795,0,1747925918,12636.347814289991,144.07216281,54320.49582384001 2025-05-22,14:58:40.000,142,11097264,-795,0,1747925919,12636.341077979996,144.10035933000472,54320.20236480001 2025-05-22,14:58:41.000,142,11097234,-795,0,1747925920,12636.415177390001,144.1849488900043,54320.11153224001 2025-05-22,14:58:42.000,142,11097267,-795,0,1747925921,12636.536430970002,144.19904715000303,54320.272236 2025-05-22,14:58:43.000,142,11097238,-795,0,1747925922,12636.657684550002,144.2554401899979,54320.4119784 2025-05-22,14:58:44.000,142,11097238,-795,0,1747925923,12636.563376209997,144.29068584000197,54320.307171600005 2025-05-22,14:58:45.000,142,11097161,-795,0,1747925924,12636.637475620002,144.34002975000476,54320.53774656001 2025-05-22,14:58:46.000,142,11097220,-795,0,1747925925,12636.691366099993,144.38937366000027,54320.642553360005 2025-05-22,14:58:47.000,142,11097237,-795,0,1747925926,12636.664420859997,144.403471919999,54320.6565276 2025-05-22,14:58:48.000,142,11097247,-795,0,1747925927,12636.698102410002,144.45281583000178,54320.48883672 2025-05-22,14:58:49.000,142,11097227,-795,0,1747925928,12636.610530379992,144.41052104999835,54320.404991280004 2025-05-22,14:58:50.000,142,11097260,-795,0,1747925929,12636.637475620002,144.45281583000178,54320.404991280004 2025-05-22,14:58:51.000,142,11097239,-795,0,1747925930,12636.745256579998,144.47396321999986,54320.60063064 2025-05-22,14:58:52.000,142,11097237,-795,0,1747925931,12636.725047649998,144.49511060999794,54320.5517208 2025-05-22,14:58:53.000,142,11097228,-795,0,1747925932,12636.738520270002,144.45986496000114,54320.77530864 2025-05-22,14:58:54.000,142,11097221,-795,0,1747925933,12636.617266690002,144.41052104999835,54320.53075944 2025-05-22,14:58:55.000,142,11097269,-795,0,1747925934,12636.664420859997,144.48101234999922,54320.6565276 2025-05-22,14:58:56.000,142,11097203,-795,0,1747925935,12636.597057760002,144.48101234999922,54320.6565276 2025-05-22,14:58:57.000,142,11097212,-795,0,1747925936,12636.691366099993,144.53740539000137,54320.60761776 2025-05-22,14:58:58.000,142,11097219,-795,0,1747925937,12636.583585139997,144.49511060999794,54320.572682160004 2025-05-22,14:58:59.000,142,11097199,-795,0,1747925938,12636.563376209997,144.45986496000114,54320.621592 2025-05-22,14:59:00.000,142,11097245,-795,0,1747925939,12636.543167279997,144.48101234999922,54320.46787536001 2025-05-22,14:59:01.000,142,11097158,-795,0,1747925940,12636.502749419997,144.4669140900005,54320.761334400006 2025-05-22,14:59:02.000,142,11097220,-795,0,1747925941,12636.516222040002,144.4175701799977,54320.79627 2025-05-22,14:59:03.000,142,11097247,-795,0,1747925942,12636.455595250001,144.38937366000027,54320.89408968 2025-05-22,14:59:04.000,142,11097247,-795,0,1747925943,12636.388232149991,144.32593148999877,54320.56569504001 2025-05-22,14:59:05.000,142,11097242,-795,0,1747925944,12636.475804180001,144.3047841000007,54320.48883672 2025-05-22,14:59:06.000,142,11097258,-795,0,1747925945,12636.496013110002,144.21314541000174,54320.44691400001 2025-05-22,14:59:07.000,142,11097302,-795,0,1747925946,12636.610530379992,144.16380149999895,54320.61460488001 2025-05-22,14:59:08.000,142,11097243,-795,0,1747925947,12636.671157169993,144.12855585000216,54320.64954048 2025-05-22,14:59:09.000,142,11097202,-795,0,1747925948,12636.711575029993,144.08626106999873,54320.85216696001 2025-05-22,14:59:10.000,142,11097278,-795,0,1747925949,12636.738520270002,144.0369171600032,54320.740373040004 2025-05-22,14:59:11.000,142,11097186,-795,0,1747925950,12636.704838719997,144.05101542000193,54320.75434728001 2025-05-22,14:59:12.000,142,11097253,-795,0,1747925951,12636.792410749993,144.06511368000065,54320.68447608001 2025-05-22,14:59:13.000,142,11097213,-795,0,1747925952,12636.772201819993,144.07921193999937,54320.67748896 2025-05-22,14:59:14.000,142,11097258,-795,0,1747925953,12636.684629789997,144.10035933000472,54320.62857912 2025-05-22,14:59:15.000,142,11097256,-795,0,1747925954,12636.624002999997,144.10740846000408,54320.593643520006 2025-05-22,14:59:16.000,142,11097235,-795,0,1747925955,12636.644211929997,144.1849488900043,54320.621592 2025-05-22,14:59:17.000,142,11097159,-795,0,1747925956,12636.421913699996,144.2201945400011,54320.61460488001 2025-05-22,14:59:18.000,142,11097259,-795,0,1747925957,12636.455595250001,144.31183323000005,54320.880115440006 2025-05-22,14:59:19.000,142,11097269,-795,0,1747925958,12636.415177390001,144.3682262700022,54320.92203816001 2025-05-22,14:59:20.000,142,11097218,-795,0,1747925959,12636.280451189996,144.48101234999922,54320.64954048 2025-05-22,14:59:21.000,142,11097230,-795,0,1747925960,12636.22656070999,144.53740539000137,54320.642553360005 2025-05-22,14:59:22.000,142,11097233,-795,0,1747925961,12636.307396429991,144.53740539000137,54320.83819272 2025-05-22,14:59:23.000,142,11097227,-795,0,1747925962,12636.300660119996,144.57265103999816,54320.79627 2025-05-22,14:59:24.000,142,11097241,-795,0,1747925963,12636.240033329996,144.57265103999816,54320.67748896 2025-05-22,14:59:25.000,142,11097199,-795,0,1747925964,12636.260242259996,144.50215974000457,54320.78928288 2025-05-22,14:59:26.000,142,11097223,-795,0,1747925965,12636.300660119996,144.4669140900005,54320.89408968 2025-05-22,14:59:27.000,142,11097255,-795,0,1747925966,12636.401704769996,144.42461931000435,54320.94998664001 2025-05-22,14:59:28.000,142,11097245,-795,0,1747925967,12636.408441079991,144.38937366000027,54320.91505104 2025-05-22,14:59:29.000,142,11097241,-795,0,1747925968,12636.401704769996,144.35412801000348,54320.63556624001 2025-05-22,14:59:30.000,142,11097236,-795,0,1747925969,12636.482540489997,144.2201945400011,54320.68447608001 2025-05-22,14:59:31.000,142,11097226,-795,0,1747925970,12636.637475620002,144.2201945400011,54320.5517208 2025-05-22,14:59:32.000,142,11097233,-795,0,1747925971,12636.691366099993,144.16380149999895,54320.62857912 2025-05-22,14:59:33.000,142,11097197,-795,0,1747925972,12636.745256579998,144.1567523699996,54320.94998664001 2025-05-22,14:59:34.000,142,11097245,-795,0,1747925973,12636.718311340002,144.14970324000024,54320.83819272 2025-05-22,14:59:35.000,142,11097230,-795,0,1747925974,12636.718311340002,144.16380149999895,54320.90107680001 2025-05-22,14:59:36.000,142,11097243,-795,0,1747925975,12636.637475620002,144.1708506299983,54320.73338592001 2025-05-22,14:59:37.000,142,11097238,-795,0,1747925976,12636.597057760002,144.26248932000453,54320.6565276 2025-05-22,14:59:38.000,142,11097244,-795,0,1747925977,12636.684629789997,144.2695384500039,54320.83819272 2025-05-22,14:59:39.000,142,11097206,-795,0,1747925978,12636.637475620002,144.34002975000476,54320.8661412 2025-05-22,14:59:40.000,142,11097253,-795,0,1747925979,12636.590321449992,144.38232453000091,54320.82421848 2025-05-22,14:59:41.000,142,11097285,-795,0,1747925980,12636.536430970002,144.4175701799977,54320.81723136 2025-05-22,14:59:42.000,142,11097248,-795,0,1747925981,12636.583585139997,144.43871757000306,54320.929025280006 2025-05-22,14:59:43.000,142,11097232,-795,0,1747925982,12636.570112519992,144.47396321999986,54321.01287072 2025-05-22,14:59:44.000,142,11097266,-795,0,1747925983,12636.462331559997,144.52330713000265,54320.70543744001 2025-05-22,14:59:45.000,142,11097277,-795,0,1747925984,12636.543167279997,144.53740539000137,54320.67748896 2025-05-22,14:59:46.000,142,11097224,-795,0,1747925985,12636.617266690002,144.58674930000416,54320.78229576001 2025-05-22,14:59:47.000,142,11097268,-795,0,1747925986,12636.664420859997,144.6149458200016,54320.880115440006 2025-05-22,14:59:48.000,142,11097266,-795,0,1747925987,12636.704838719997,144.62199495000095,54320.8661412 2025-05-22,14:59:49.000,142,11097198,-795,0,1747925988,12636.576848830002,144.6501914699984,54320.83120560001 2025-05-22,14:59:50.000,142,11097173,-795,0,1747925989,12636.624002999997,144.6290440800003,54320.88710256 2025-05-22,14:59:51.000,142,11097248,-795,0,1747925990,12636.610530379992,144.75592842000333,54320.97094800001 2025-05-22,14:59:52.000,142,11097252,-795,0,1747925991,12636.624002999997,144.79117407000012,54320.81723136 2025-05-22,14:59:53.000,142,11097260,-795,0,1747925992,12636.556639900002,144.8757636299997,54320.523772320004 2025-05-22,14:59:54.000,142,11097245,-755,0,1747925993,12636.657684550002,144.8264197200042,54320.39101704 2025-05-22,14:59:55.000,142,11097231,-795,0,1747925994,12636.765465509998,144.83346885000356,54320.63556624001 2025-05-22,14:59:56.000,142,11097224,-795,0,1747925995,12636.725047649998,144.7629775500027,54320.58665640001 2025-05-22,14:59:57.000,142,11097195,-795,0,1747925996,12636.772201819993,144.7136336399999,54320.95697376 2025-05-22,14:59:58.000,142,11097219,-795,0,1747925997,12636.819355989988,144.60084756000288,54320.99889648001 2025-05-22,14:59:59.000,142,11097234,-795,0,1747925998,12636.799147059988,144.6149458200016,54320.94299952 2025-05-22,15:00:00.000,142,11097255,-715,0,1747925999,12636.819355989988,144.64314233999903,54320.908063920004 2025-05-22,15:00:01.000,142,11097253,-795,0,1747926000,12636.960818499989,144.69953538000118,54320.87312832001 2025-05-22,15:00:02.000,142,11097235,-795,0,1747926001,12637.028181599999,144.6783879900031,54320.908063920004 2025-05-22,15:00:03.000,142,11097249,-795,0,1747926002,12637.034917909994,144.75592842000333,54320.880115440006 2025-05-22,15:00:04.000,142,11097232,-795,0,1747926003,12637.014708979994,144.7629775500027,54320.78928288 2025-05-22,15:00:05.000,142,11097193,-795,0,1747926004,12637.007972669999,144.8123214599982,54321.08274192 2025-05-22,15:00:06.000,142,11097224,-795,0,1747926005,12637.014708979994,144.81937059000484,54321.145626000005 2025-05-22,15:00:07.000,142,11097245,-795,0,1747926006,12637.014708979994,144.88281275999907,54321.13863888001 2025-05-22,15:00:08.000,142,11097241,-795,0,1747926007,12636.981027429989,144.88281275999907,54321.096716160006 2025-05-22,15:00:09.000,142,11097221,-795,0,1747926008,12636.819355989988,144.8757636299997,54320.78229576001 2025-05-22,15:00:10.000,142,11097198,-795,0,1747926009,12636.873246469993,144.84051798000291,54320.81723136 2025-05-22,15:00:11.000,142,11097254,-795,0,1747926010,12636.792410749993,144.79822319999948,54320.92203816001 2025-05-22,15:00:12.000,142,11097220,-795,0,1747926011,12636.725047649998,144.72773189999862,54320.85216696001 2025-05-22,15:00:13.000,142,11097125,-795,0,1747926012,12636.603794069997,144.66428973000438,54320.99889648001 2025-05-22,15:00:14.000,142,11097224,-795,0,1747926013,12636.394968460001,144.5162580000033,54320.7263988 2025-05-22,15:00:15.000,142,11097247,-795,0,1747926014,12636.421913699996,144.4669140900005,54320.859154080004 2025-05-22,15:00:16.000,142,11097235,-795,0,1747926015,12636.347814289991,144.41052104999835,54320.810244240005 2025-05-22,15:00:17.000,142,11097234,-795,0,1747926016,12636.388232149991,144.3682262700022,54320.75434728001 2025-05-22,15:00:18.000,142,11097214,-795,0,1747926017,12636.408441079991,144.21314541000174,54320.73338592001 2025-05-22,15:00:19.000,142,11097234,-795,0,1747926018,12636.287187499991,144.23429279999982,54320.60063064 2025-05-22,15:00:20.000,142,11097209,-795,0,1747926019,12636.26697856999,144.1708506299983,54320.572682160004 2025-05-22,15:00:21.000,142,11097232,-795,0,1747926020,12636.31413274,144.13560498000152,54320.83120560001 2025-05-22,15:00:22.000,142,11097231,-795,0,1747926021,12636.24676963999,144.07921193999937,54320.82421848 2025-05-22,15:00:23.000,142,11097219,-795,0,1747926022,12636.23329702,144.0933101999981,54320.79627 2025-05-22,15:00:24.000,142,11097253,-795,0,1747926023,12636.138988679995,144.0580645500013,54320.38402992 2025-05-22,15:00:25.000,142,11097216,-795,0,1747926024,12636.118779749995,144.11445759000344,54320.48883672 2025-05-22,15:00:26.000,142,11097262,-795,0,1747926025,12636.17267023,144.0933101999981,54320.593643520006 2025-05-22,15:00:27.000,142,11097245,-795,0,1747926026,12636.14572498999,144.12855585000216,54320.61460488001 2025-05-22,15:00:28.000,142,11097240,-795,0,1747926027,12636.179406539995,144.10740846000408,54320.6565276 2025-05-22,15:00:29.000,142,11097225,-795,0,1747926028,12636.05141665,144.10740846000408,54320.60063064 2025-05-22,15:00:30.000,142,11097227,-795,0,1747926029,12636.098570819995,144.06511368000065,54320.740373040004 2025-05-22,15:00:31.000,142,11097251,-795,0,1747926030,12636.09183451,144.13560498000152,54320.64954048 2025-05-22,15:00:32.000,142,11097293,-795,0,1747926031,12636.12551605999,144.1567523699996,54320.53075944 2025-05-22,15:00:33.000,142,11097263,-795,0,1747926032,12636.098570819995,144.11445759000344,54320.31415872 2025-05-22,15:00:34.000,142,11097211,-795,0,1747926033,12636.14572498999,144.0933101999981,54320.20236480001 2025-05-22,15:00:35.000,142,11097236,-795,0,1747926034,12636.260242259996,144.11445759000344,54320.49582384001 2025-05-22,15:00:36.000,142,11097227,-795,0,1747926035,12636.287187499991,144.13560498000152,54320.56569504001 2025-05-22,15:00:37.000,142,11097244,-795,0,1747926036,12636.17267023,144.10740846000408,54320.73338592001 2025-05-22,15:00:38.000,142,11097242,-795,0,1747926037,12636.17267023,144.02986803000385,54320.6565276 2025-05-22,15:00:39.000,142,11097255,-795,0,1747926038,12635.997526169995,143.99462237999978,54320.74736016 2025-05-22,15:00:40.000,142,11097267,-795,0,1747926039,12635.88300889999,143.95232760000363,54320.61460488001 2025-05-22,15:00:41.000,142,11097225,-795,0,1747926040,12635.728073769998,143.92413107999892,54320.272236 2025-05-22,15:00:42.000,142,11097270,-795,0,1747926041,12635.775227939994,143.89593456000148,54320.4818496 2025-05-22,15:00:43.000,142,11097261,-795,0,1747926042,12635.593347569993,143.86068891000468,54320.44691400001 2025-05-22,15:00:44.000,142,11097255,-795,0,1747926043,12635.512511849993,143.8465906499987,54320.356081440004 2025-05-22,15:00:45.000,142,11097206,-795,0,1747926044,12635.431676129992,143.86068891000468,54320.544733680006 2025-05-22,15:00:46.000,142,11097187,-795,0,1747926045,12635.384521959997,143.89593456000148,54320.53075944 2025-05-22,15:00:47.000,142,11097228,-795,0,1747926046,12635.357576720002,143.94527847000427,54320.46088824 2025-05-22,15:00:48.000,142,11097234,-795,0,1747926047,12635.411467199992,144.05101542000193,54320.49582384001 2025-05-22,15:00:49.000,142,11097258,-795,0,1747926048,12635.350840409992,144.1708506299983,54320.25127464001 2025-05-22,15:00:50.000,142,11097237,-795,0,1747926049,12635.371049339992,144.3047841000007,54320.307171600005 2025-05-22,15:00:51.000,142,11097202,-795,0,1747926050,12635.317158860002,144.39642278999963,54320.209351920006 2025-05-22,15:00:52.000,142,11097204,-795,0,1747926051,12635.418203510002,144.48806147999858,54320.356081440004 2025-05-22,15:00:53.000,142,11097241,-795,0,1747926052,12635.357576720002,144.57265103999816,54320.544733680006 2025-05-22,15:00:54.000,142,11097248,-795,0,1747926053,12635.276741000001,144.66428973000438,54320.32813296001 2025-05-22,15:00:55.000,142,11097223,-795,0,1747926054,12635.330631479992,144.69953538000118,54320.404991280004 2025-05-22,15:00:56.000,142,11097252,-795,0,1747926055,12635.310422549992,144.7629775500027,54320.32114584 2025-05-22,15:00:57.000,142,11097230,-795,0,1747926056,12635.357576720002,144.81937059000484,54320.33512008 2025-05-22,15:00:58.000,142,11097245,-795,0,1747926057,12635.364313029997,144.8264197200042,54320.36306856 2025-05-22,15:00:59.000,142,11097220,-795,0,1747926058,12635.296949930002,144.84051798000291,54320.30018448001 2025-05-22,15:01:00.000,142,11097254,-795,0,1747926059,12635.236323140001,144.85461624000163,54320.18140344001 2025-05-22,15:01:01.000,142,11097247,-795,0,1747926060,12635.209377899992,144.8123214599982,54320.53075944 2025-05-22,15:01:02.000,142,11097201,-795,0,1747926061,12635.155487420001,144.81937059000484,54320.46088824 2025-05-22,15:01:03.000,142,11097215,-795,0,1747926062,12635.142014799996,144.83346885000356,54320.46787536001 2025-05-22,15:01:04.000,142,11097222,-795,0,1747926063,12635.020761219996,144.79822319999948,54320.15345496 2025-05-22,15:01:05.000,142,11097264,-795,0,1747926064,12634.95339812,144.8123214599982,54320.07659664 2025-05-22,15:01:06.000,142,11097230,-795,0,1747926065,12635.101596939996,144.79117407000012,54320.22332616 2025-05-22,15:01:07.000,142,11097241,-795,0,1747926066,12635.101596939996,144.78412494000077,54320.22332616 2025-05-22,15:01:08.000,142,11097229,-795,0,1747926067,12635.142014799996,144.7770758100014,54320.237300400004 2025-05-22,15:01:09.000,142,11097183,-795,0,1747926068,12635.04770645999,144.74887929000397,54320.22332616 2025-05-22,15:01:10.000,142,11097274,-795,0,1747926069,12635.02749752999,144.72773189999862,54320.272236 2025-05-22,15:01:11.000,142,11097262,-795,0,1747926070,12635.04770645999,144.79822319999948,54320.34909432001 2025-05-22,15:01:12.000,142,11097230,-795,0,1747926071,12635.061179079996,144.79822319999948,54320.32813296001 2025-05-22,15:01:13.000,142,11097238,-795,0,1747926072,12634.89277133,144.77002668000205,54319.96480272001 2025-05-22,15:01:14.000,142,11097229,-795,0,1747926073,12634.80519929999,144.75592842000333,54319.79711184001 2025-05-22,15:01:15.000,142,11097246,-795,0,1747926074,12634.95339812,144.7418301600046,54320.04864816 2025-05-22,15:01:16.000,142,11097228,-795,0,1747926075,12634.838880849995,144.7629775500027,54320.11153224001 2025-05-22,15:01:17.000,142,11097241,-795,0,1747926076,12634.717627269994,144.69248625000182,54320.24428752 2025-05-22,15:01:18.000,142,11097231,-795,0,1747926077,12634.555955829994,144.68543712000246,54320.258261760006 2025-05-22,15:01:19.000,142,11097242,-795,0,1747926078,12634.414493319993,144.60789669000224,54320.03467392001 2025-05-22,15:01:20.000,142,11097224,-795,0,1747926079,12634.266294499997,144.60084756000288,54320.069609520004 2025-05-22,15:01:21.000,142,11097223,-795,0,1747926080,12634.198931400002,144.54445452000073,54319.90890576 2025-05-22,15:01:22.000,142,11097243,-795,0,1747926081,12634.104623059997,144.403471919999,54319.7831376 2025-05-22,15:01:23.000,142,11097245,-795,0,1747926082,12633.996842100001,144.34002975000476,54319.873970160006 2025-05-22,15:01:24.000,142,11097249,-795,0,1747926083,12633.936215310001,144.2836367100026,54319.7831376 2025-05-22,15:01:25.000,142,11097228,-795,0,1747926084,12633.83517066,144.1708506299983,54319.98576408 2025-05-22,15:01:26.000,142,11097225,-795,0,1747926085,12633.83517066,144.1567523699996,54319.92986712 2025-05-22,15:01:27.000,142,11097254,-795,0,1747926086,12633.7947528,144.14265411000088,54319.99275120001 2025-05-22,15:01:28.000,142,11097227,-795,0,1747926087,12633.781280179996,144.16380149999895,54319.99973832 2025-05-22,15:01:29.000,142,11097218,-795,0,1747926088,12633.71391708,144.19904715000303,54319.51063992001 2025-05-22,15:01:30.000,142,11097206,-795,0,1747926089,12633.720653389995,144.34707888000412,54319.566536880004 2025-05-22,15:01:31.000,142,11097248,-795,0,1747926090,12633.78801648999,144.4175701799977,54319.66435656 2025-05-22,15:01:32.000,142,11097192,-795,0,1747926091,12633.87558852,144.60084756000288,54319.79012472 2025-05-22,15:01:33.000,142,11097204,-795,0,1747926092,12633.7947528,144.70658451000054,54319.685317920004 2025-05-22,15:01:34.000,142,11097246,-795,0,1747926093,12633.781280179996,144.8264197200042,54319.74820200001 2025-05-22,15:01:35.000,142,11097219,-795,0,1747926094,12633.956424240001,144.974451449998,54319.91589288001 2025-05-22,15:01:36.000,142,11097235,-795,0,1747926095,12633.902533759996,145.0872375300023,54319.86698304001 2025-05-22,15:01:37.000,142,11097227,-795,0,1747926096,12633.963160549996,145.2211710000047,54319.67833080001 2025-05-22,15:01:38.000,142,11097211,-795,0,1747926097,12634.003578409996,145.28461316999892,54319.81108608 2025-05-22,15:01:39.000,142,11097230,-795,0,1747926098,12634.023787339996,145.30576056000427,54319.81108608 2025-05-22,15:01:40.000,142,11097290,-795,0,1747926099,12634.017051030001,145.31280969000363,54319.74121488 2025-05-22,15:01:41.000,142,11097174,-795,0,1747926100,12633.990105789992,145.25641665000148,54319.96480272001 2025-05-22,15:01:42.000,142,11097237,-795,0,1747926101,12633.942951619996,145.24936752000212,54319.93685424 2025-05-22,15:01:43.000,142,11097184,-795,0,1747926102,12633.85537959,145.19297447999998,54319.901918640004 2025-05-22,15:01:44.000,142,11097199,-795,0,1747926103,12633.660026599995,145.1224831799991,54319.65736944001 2025-05-22,15:01:45.000,142,11097267,-795,0,1747926104,12633.63308136,145.0731392700036,54319.51063992001 2025-05-22,15:01:46.000,142,11097236,-795,0,1747926105,12633.62634504999,144.96740231999866,54319.685317920004 2025-05-22,15:01:47.000,142,11097232,-795,0,1747926106,12633.54550932999,144.88986188999843,54319.6433952 2025-05-22,15:01:48.000,142,11097215,-795,0,1747926107,12633.42425574999,144.83346885000356,54319.61544672 2025-05-22,15:01:49.000,142,11097223,-795,0,1747926108,12633.242375379989,144.7770758100014,54319.370897520006 2025-05-22,15:01:50.000,142,11097237,-795,0,1747926109,12633.121121800003,144.75592842000333,54319.52461416 2025-05-22,15:01:51.000,142,11097226,-795,0,1747926110,12633.020077150002,144.68543712000246,54319.55954976001 2025-05-22,15:01:52.000,142,11097240,-795,0,1747926111,12633.060495010002,144.69248625000182,54319.59448536 2025-05-22,15:01:53.000,142,11097218,-795,0,1747926112,12632.939241430002,144.74887929000397,54319.370897520006 2025-05-22,15:01:54.000,142,11097273,-795,0,1747926113,12632.683261649996,144.72068276999926,54318.895773360004 2025-05-22,15:01:55.000,142,11097222,-795,0,1747926114,12632.838196780001,144.77002668000205,54319.203206640006 2025-05-22,15:01:56.000,142,11097192,-795,0,1747926115,12632.764097369996,144.75592842000333,54319.07743848001 2025-05-22,15:01:57.000,142,11097223,-795,0,1747926116,12632.784306299996,144.7629775500027,54319.398846000004 2025-05-22,15:01:58.000,142,11097250,-755,0,1747926117,12632.770833679991,144.78412494000077,54319.44775584 2025-05-22,15:01:59.000,142,11097270,-795,0,1747926118,12632.737152130001,144.8123214599982,54319.38487176 2025-05-22,15:02:00.000,142,11097202,-795,0,1747926119,12632.63610748,144.8969110199978,54319.32198768001 2025-05-22,15:02:01.000,142,11097205,-795,0,1747926120,12632.59568962,144.96740231999866,54318.97263168 2025-05-22,15:02:02.000,142,11097194,-795,0,1747926121,12632.663052719996,144.988549710004,54319.09839984 2025-05-22,15:02:03.000,142,11097251,-795,0,1747926122,12632.723679509996,144.98150058000465,54319.09839984 2025-05-22,15:02:04.000,142,11097201,-795,0,1747926123,12632.57548069,145.0237953600008,54318.97263168 2025-05-22,15:02:05.000,142,11097201,-795,0,1747926124,12632.541799139995,145.03789361999952,54319.07743848001 2025-05-22,15:02:06.000,142,11097222,-795,0,1747926125,12632.52832651999,145.01674623000144,54319.14032256 2025-05-22,15:02:07.000,142,11097212,-795,0,1747926126,12632.46769972999,145.0731392700036,54319.1892324 2025-05-22,15:02:08.000,142,11097216,-795,0,1747926127,12632.440754489995,145.1083849200004,54319.21718088 2025-05-22,15:02:09.000,142,11097258,-795,0,1747926128,12632.37339139,145.20002360999933,54318.895773360004 2025-05-22,15:02:10.000,142,11097222,-795,0,1747926129,12632.30602828999,145.2211710000047,54318.81192792 2025-05-22,15:02:11.000,142,11097203,-795,0,1747926130,12632.30602828999,145.22822013000405,54318.90974760001 2025-05-22,15:02:12.000,142,11097266,-795,0,1747926131,12632.26561042999,145.29871143000491,54319.02154152 2025-05-22,15:02:13.000,142,11097164,-795,0,1747926132,12632.164565779989,145.37625185999786,54319.07743848001 2025-05-22,15:02:14.000,142,11097193,-795,0,1747926133,12632.164565779989,145.39739925000322,54319.084425600005 2025-05-22,15:02:15.000,142,11097230,-795,0,1747926134,12632.171302089999,145.50313620000088,54319.07045136 2025-05-22,15:02:16.000,142,11097282,-795,0,1747926135,12632.144356849989,145.5806766300011,54319.00058016 2025-05-22,15:02:17.000,142,11097186,-795,0,1747926136,12632.218456259994,145.6652661900007,54318.9446832 2025-05-22,15:02:18.000,142,11097212,-795,0,1747926137,12632.25213781,145.68641357999877,54318.93070896 2025-05-22,15:02:19.000,142,11097218,-795,0,1747926138,12632.218456259994,145.71461010000348,54318.83987640001 2025-05-22,15:02:20.000,142,11097198,-795,0,1747926139,12632.218456259994,145.75690487999964,54318.78397944 2025-05-22,15:02:21.000,142,11097196,-795,0,1747926140,12632.258874119994,145.80624879000243,54319.14032256 2025-05-22,15:02:22.000,142,11097214,-795,0,1747926141,12632.279083049994,145.7287083600022,54319.12634832001 2025-05-22,15:02:23.000,142,11097209,-795,0,1747926142,12632.20498363999,145.73575749000156,54319.09839984 2025-05-22,15:02:24.000,142,11097234,-795,0,1747926143,12632.103938989989,145.74985575000028,54318.95865744001 2025-05-22,15:02:25.000,142,11097224,-795,0,1747926144,12632.144356849989,145.75690487999964,54318.75603096 2025-05-22,15:02:26.000,142,11097227,-795,0,1747926145,12632.24540149999,145.70756097000412,54318.92372184 2025-05-22,15:02:27.000,142,11097239,-795,0,1747926146,12632.20498363999,145.73575749000156,54318.95167032 2025-05-22,15:02:28.000,142,11097214,-795,0,1747926147,12632.20498363999,145.75690487999964,54318.93070896 2025-05-22,15:02:29.000,142,11097136,-795,0,1747926148,12632.029839579998,145.74985575000028,54318.965644560005 2025-05-22,15:02:30.000,142,11097236,-795,0,1747926149,12631.975949099993,145.7921505300037,54318.93070896 2025-05-22,15:02:31.000,142,11097243,-795,0,1747926150,12631.868168139998,145.84854356999858,54318.95167032 2025-05-22,15:02:32.000,142,11097259,-795,0,1747926151,12631.827750279997,145.93313312999817,54319.05647712001 2025-05-22,15:02:33.000,142,11097263,-795,0,1747926152,12631.726705629997,146.04591921000247,54318.749043840005 2025-05-22,15:02:34.000,142,11097233,-795,0,1747926153,12631.585243119996,146.0741157299999,54318.50449464001 2025-05-22,15:02:35.000,142,11097243,-795,0,1747926154,12631.612188359992,146.14460703000077,54318.81891504001 2025-05-22,15:02:36.000,142,11097248,-795,0,1747926155,12631.672815149992,146.23624571999972,54318.92372184 2025-05-22,15:02:37.000,142,11097200,-795,0,1747926156,12631.605452049997,146.25034397999843,54319.133335440005 2025-05-22,15:02:38.000,142,11097225,-795,0,1747926157,12631.618924670001,146.25034397999843,54318.9796188 2025-05-22,15:02:39.000,142,11097240,-795,0,1747926158,12631.558297880001,146.3208352799993,54319.00058016 2025-05-22,15:02:40.000,142,11097220,-795,0,1747926159,12631.618924670001,146.33493353999802,54318.90974760001 2025-05-22,15:02:41.000,142,11097231,-795,0,1747926160,12631.679551460002,146.3842774500008,54318.749043840005 2025-05-22,15:02:42.000,142,11097256,-795,0,1747926161,12631.881640760002,146.31378614999994,54318.93070896 2025-05-22,15:02:43.000,142,11097244,-795,0,1747926162,12631.942267549988,146.2855896300025,54318.916734720005 2025-05-22,15:02:44.000,142,11097241,-795,0,1747926163,12632.036575889993,146.2855896300025,54318.846863520004 2025-05-22,15:02:45.000,142,11097222,-795,0,1747926164,12632.103938989989,146.20100007000292,54319.05647712001 2025-05-22,15:02:46.000,142,11097164,-795,0,1747926165,12632.26561042999,146.1234596400027,54319.04250288 2025-05-22,15:02:47.000,142,11097227,-795,0,1747926166,12632.29255567,146.09526311999798,54318.99359304 2025-05-22,15:02:48.000,142,11097266,-795,0,1747926167,12632.420545559995,146.08116485999926,54319.10538696001 2025-05-22,15:02:49.000,142,11097236,-795,0,1747926168,12632.46769972999,146.00362442999904,54318.846863520004 2025-05-22,15:02:50.000,142,11097214,-795,0,1747926169,12632.47443604,145.96837878000224,54318.867824880006 2025-05-22,15:02:51.000,142,11097189,-795,0,1747926170,12632.48790865999,145.86264183000458,54318.88878624001 2025-05-22,15:02:52.000,142,11097203,-795,0,1747926171,12632.541799139995,145.83444530999986,54319.00058016 2025-05-22,15:02:53.000,142,11097187,-795,0,1747926172,12632.44749079999,145.763954009999,54319.21718088 2025-05-22,15:02:54.000,142,11097245,-795,0,1747926173,12632.29255567,145.68641357999877,54318.97263168 2025-05-22,15:02:55.000,142,11097203,-795,0,1747926174,12632.231928879999,145.64411880000262,54319.09141272 2025-05-22,15:02:56.000,142,11097214,-795,0,1747926175,12632.137620539994,145.5806766300011,54319.04949 2025-05-22,15:02:57.000,142,11097229,-795,0,1747926176,12632.070257439998,145.5172344599996,54318.95865744001 2025-05-22,15:02:58.000,142,11097209,-795,0,1747926177,12631.996158029993,145.44674315999873,54318.95865744001 2025-05-22,15:02:59.000,142,11097219,-795,0,1747926178,12631.861431830002,145.3833009900045,54318.88179912 2025-05-22,15:03:00.000,142,11097229,-795,0,1747926179,12631.686287769997,145.3551044699998,54318.76301808 2025-05-22,15:03:01.000,142,11097226,-795,0,1747926180,12631.504407399996,145.22822013000405,54318.83987640001 2025-05-22,15:03:02.000,142,11097199,-795,0,1747926181,12631.484198469996,145.17887622000126,54319.02154152 2025-05-22,15:03:03.000,142,11097216,-795,0,1747926182,12631.362944889996,145.11543404999975,54319.04250288 2025-05-22,15:03:04.000,142,11097242,-795,0,1747926183,12631.19453714,145.08018840000295,54318.895773360004 2025-05-22,15:03:05.000,142,11097224,-795,0,1747926184,12631.21474607,145.01674623000144,54318.62327568001 2025-05-22,15:03:06.000,142,11097212,-795,0,1747926185,12631.342735959995,144.95330405999994,54318.797953680005 2025-05-22,15:03:07.000,142,11097238,-795,0,1747926186,12631.322527029995,144.91100928000378,54318.83288928 2025-05-22,15:03:08.000,142,11097223,-795,0,1747926187,12631.282109169995,144.91100928000378,54318.7350696 2025-05-22,15:03:09.000,142,11097241,-795,0,1747926188,12631.221482379995,144.86871450000035,54318.79096656001 2025-05-22,15:03:10.000,142,11097231,-795,0,1747926189,12631.25516393,144.8757636299997,54318.867824880006 2025-05-22,15:03:11.000,142,11097223,-795,0,1747926190,12631.25516393,144.85461624000163,54318.92372184 2025-05-22,15:03:12.000,142,11097261,-795,0,1747926191,12631.26863654999,144.861665370001,54318.93070896 2025-05-22,15:03:13.000,142,11097242,-795,0,1747926192,12631.181064519995,144.88281275999907,54318.55340448001 2025-05-22,15:03:14.000,142,11097265,-795,0,1747926193,12631.13391035,144.91100928000378,54318.44859768 2025-05-22,15:03:15.000,142,11097261,-795,0,1747926194,12631.160855589995,144.91100928000378,54318.60231432001 2025-05-22,15:03:16.000,142,11097245,-795,0,1747926195,12631.100228799995,144.93215667000186,54318.560391600004 2025-05-22,15:03:17.000,142,11097202,-635,0,1747926196,12631.04633831999,144.91100928000378,54318.895773360004 2025-05-22,15:03:18.000,142,11097251,-795,0,1747926197,12630.978975219994,144.88986188999843,54318.846863520004 2025-05-22,15:03:19.000,142,11097269,-795,0,1747926198,12630.884666879989,144.85461624000163,54318.895773360004 2025-05-22,15:03:20.000,142,11097223,-795,0,1747926199,12630.669104959998,144.85461624000163,54318.700134000006 2025-05-22,15:03:21.000,142,11097248,-795,0,1747926200,12630.574796619992,144.861665370001,54318.42763632 2025-05-22,15:03:22.000,142,11097247,-795,0,1747926201,12630.547851379997,144.84051798000291,54318.61628856 2025-05-22,15:03:23.000,142,11097248,-795,0,1747926202,12630.453543039992,144.78412494000077,54318.58834008 2025-05-22,15:03:24.000,142,11097247,-795,0,1747926203,12630.352498389992,144.79117407000012,54318.413662080005 2025-05-22,15:03:25.000,142,11097260,-795,0,1747926204,12630.251453739991,144.69953538000118,54318.58834008 2025-05-22,15:03:26.000,142,11097190,-795,0,1747926205,12630.204299569996,144.64314233999903,54318.5953272 2025-05-22,15:03:27.000,142,11097179,-795,0,1747926206,12630.17061801999,144.5797001700048,54318.65821128 2025-05-22,15:03:28.000,142,11097250,-795,0,1747926207,12630.13693647,144.530356260002,54318.700134000006 2025-05-22,15:03:29.000,142,11097264,-795,0,1747926208,12630.06957336999,144.49511060999794,54318.308855279996 2025-05-22,15:03:30.000,142,11097240,-795,0,1747926209,12630.083045989995,144.45986496000114,54318.294881040005 2025-05-22,15:03:31.000,142,11097271,-795,0,1747926210,12630.13693647,144.4669140900005,54318.4206492 2025-05-22,15:03:32.000,142,11097227,-795,0,1747926211,12630.13020015999,144.47396321999986,54318.35776512001 2025-05-22,15:03:33.000,142,11097247,-795,0,1747926212,12630.13020015999,144.48101234999922,54318.462571920005 2025-05-22,15:03:34.000,142,11097234,-795,0,1747926213,12630.042628129995,144.5162580000033,54318.32981664 2025-05-22,15:03:35.000,142,11097237,-795,0,1747926214,12630.042628129995,144.48806147999858,54318.28789392001 2025-05-22,15:03:36.000,142,11097246,-795,0,1747926215,12630.00894657999,144.5515036500001,54318.26693256001 2025-05-22,15:03:37.000,142,11097270,-795,0,1747926216,12630.08978229999,144.5797001700048,54318.23199696 2025-05-22,15:03:38.000,142,11097247,-795,0,1747926217,12630.03589182,144.64314233999903,54318.21802272001 2025-05-22,15:03:39.000,142,11097246,-795,0,1747926218,12630.01568289,144.67133886000374,54318.31584240001 2025-05-22,15:03:40.000,142,11097216,-795,0,1747926219,12629.94831978999,144.72068276999926,54318.20404848 2025-05-22,15:03:41.000,142,11097172,-795,0,1747926220,12629.901165619995,144.70658451000054,54318.44859768 2025-05-22,15:03:42.000,142,11097239,-795,0,1747926221,12629.80685727999,144.7629775500027,54318.4206492 2025-05-22,15:03:43.000,142,11097286,-795,0,1747926222,12629.74623048999,144.7770758100014,54318.30186816 2025-05-22,15:03:44.000,142,11097245,-795,0,1747926223,12629.618240599993,144.8123214599982,54318.23898408001 2025-05-22,15:03:45.000,142,11097219,-795,0,1747926224,12629.618240599993,144.861665370001,54318.07129320001 2025-05-22,15:03:46.000,142,11097248,-795,0,1747926225,12629.611504289998,144.8969110199978,54318.197061360006 2025-05-22,15:03:47.000,142,11097267,-795,0,1747926226,12629.564350119988,144.9251075400025,54318.21802272001 2025-05-22,15:03:48.000,142,11097235,-795,0,1747926227,12629.449832849998,144.974451449998,54318.25295832 2025-05-22,15:03:49.000,142,11097221,-795,0,1747926228,12629.321842960002,144.9603531899993,54318.26693256001 2025-05-22,15:03:50.000,142,11097232,-795,0,1747926229,12629.281425100002,144.96740231999866,54318.245971200005 2025-05-22,15:03:51.000,142,11097236,-795,0,1747926230,12629.254479859992,145.01674623000144,54318.32282952 2025-05-22,15:03:52.000,142,11097231,-795,0,1747926231,12629.173644139992,145.04494274999888,54318.14815152001 2025-05-22,15:03:53.000,142,11097210,-795,0,1747926232,12629.214061999992,145.05904101000488,54318.0363576 2025-05-22,15:03:54.000,142,11097250,-795,0,1747926233,12629.092808419991,145.04494274999888,54317.84770536 2025-05-22,15:03:55.000,142,11097249,-795,0,1747926234,12629.139962590001,145.06609014000423,54317.94552504 2025-05-22,15:03:56.000,142,11097219,-795,0,1747926235,12629.207325689997,145.10133579000103,54318.01539624 2025-05-22,15:03:57.000,142,11097190,-795,0,1747926236,12629.207325689997,145.0872375300023,54318.16212576 2025-05-22,15:03:58.000,142,11097248,-795,0,1747926237,12629.193853069992,145.0731392700036,54318.15513864 2025-05-22,15:03:59.000,142,11097214,-795,0,1747926238,12629.166907829996,145.10133579000103,54317.98046064001 2025-05-22,15:04:00.000,142,11097264,-795,0,1747926239,12629.139962590001,145.16477796000254,54318.008409120004 2025-05-22,15:04:01.000,142,11097213,-795,0,1747926240,12629.234270929992,145.19297447999998,54317.84770536 2025-05-22,15:04:02.000,142,11097186,-795,0,1747926241,12629.241007240002,145.19297447999998,54317.85469248001 2025-05-22,15:04:03.000,142,11097201,-795,0,1747926242,12629.220798310002,145.20002360999933,54317.861679600006 2025-05-22,15:04:04.000,142,11097287,-795,0,1747926243,12629.146698899996,145.2211710000047,54317.7568728 2025-05-22,15:04:05.000,142,11097197,-795,0,1747926244,12629.133226279992,145.21412186999805,54317.9664864 2025-05-22,15:04:06.000,142,11097247,-795,0,1747926245,12629.126489969996,145.21412186999805,54317.98046064001 2025-05-22,15:04:07.000,142,11097272,-795,0,1747926246,12629.052390559991,145.21412186999805,54317.98744776 2025-05-22,15:04:08.000,142,11097269,-795,0,1747926247,12629.005236389996,145.19297447999998,54317.973473519996 2025-05-22,15:04:09.000,142,11097234,-795,0,1747926248,12628.924400669996,145.2211710000047,54317.66604024001 2025-05-22,15:04:10.000,142,11097253,-795,0,1747926249,12628.944609599996,145.2352692600034,54317.70796296 2025-05-22,15:04:11.000,142,11097231,-795,0,1747926250,12628.89745543,145.22822013000405,54317.81975688 2025-05-22,15:04:12.000,142,11097223,-795,0,1747926251,12628.89071911999,145.2211710000047,54317.79879552 2025-05-22,15:04:13.000,142,11097194,-795,0,1747926252,12628.83682864,145.2352692600034,54317.93853792 2025-05-22,15:04:14.000,142,11097204,-795,0,1747926253,12628.68862981999,145.19297447999998,54317.66604024001 2025-05-22,15:04:15.000,142,11097211,-795,0,1747926254,12628.72904767999,145.16477796000254,54317.76385992001 2025-05-22,15:04:16.000,142,11097225,-795,0,1747926255,12628.71557506,145.1718270900019,54317.63110464 2025-05-22,15:04:17.000,142,11097248,-795,0,1747926256,12628.823356019995,145.15772883000318,54317.70097584 2025-05-22,15:04:18.000,142,11097219,-795,0,1747926257,12628.89071911999,145.13658143999783,54317.70097584 2025-05-22,15:04:19.000,142,11097213,-795,0,1747926258,12628.944609599996,145.17887622000126,54317.70796296 2025-05-22,15:04:20.000,142,11097257,-795,0,1747926259,12628.97829115,145.17887622000126,54317.65905312 2025-05-22,15:04:21.000,142,11097170,-795,0,1747926260,12628.97829115,145.14363057000446,54317.88962808 2025-05-22,15:04:22.000,142,11097175,-795,0,1747926261,12629.086072109996,145.1083849200004,54317.88264096001 2025-05-22,15:04:23.000,142,11097214,-795,0,1747926262,12629.059126870001,145.12953230999847,54317.805782639996 2025-05-22,15:04:24.000,142,11097206,-795,0,1747926263,12629.005236389996,145.05904101000488,54317.47738800001 2025-05-22,15:04:25.000,142,11097221,-795,0,1747926264,12629.059126870001,145.1083849200004,54317.51931072001 2025-05-22,15:04:26.000,142,11097208,-795,0,1747926265,12629.092808419991,145.06609014000423,54317.72892432 2025-05-22,15:04:27.000,142,11097220,-795,0,1747926266,12629.099544730001,145.05199187999824,54317.7219372 2025-05-22,15:04:28.000,142,11097229,-795,0,1747926267,12629.025445319996,144.99559884000337,54317.68700160001 2025-05-22,15:04:29.000,142,11097156,-795,0,1747926268,12628.91766436,144.98150058000465,54317.7219372 2025-05-22,15:04:30.000,142,11097164,-795,0,1747926269,12628.91766436,144.95330405999994,54317.79879552 2025-05-22,15:04:31.000,142,11097235,-795,0,1747926270,12628.89071911999,144.974451449998,54317.840718240004 2025-05-22,15:04:32.000,142,11097233,-795,0,1747926271,12628.87051018999,144.99559884000337,54317.61713040001 2025-05-22,15:04:33.000,142,11097233,-795,0,1747926272,12628.742520299995,145.01674623000144,54317.53328496 2025-05-22,15:04:34.000,142,11097236,-795,0,1747926273,12628.69536613,145.00264797000273,54317.40052968001 2025-05-22,15:04:35.000,142,11097260,-795,0,1747926274,12628.722311369995,145.0237953600008,54317.624117520005 2025-05-22,15:04:36.000,142,11097258,-795,0,1747926275,12628.594321479999,145.08018840000295,54317.65905312 2025-05-22,15:04:37.000,142,11097185,-795,0,1747926276,12628.601057789994,145.15067970000382,54317.742898560005 2025-05-22,15:04:38.000,142,11097232,-795,0,1747926277,12628.66842088999,145.1224831799991,54317.861679600006 2025-05-22,15:04:39.000,142,11097233,-795,0,1747926278,12628.526958379989,145.19297447999998,54317.81276976001 2025-05-22,15:04:40.000,142,11097230,-795,0,1747926279,12628.56737623999,145.29871143000491,54317.56822056001 2025-05-22,15:04:41.000,142,11097241,-795,0,1747926280,12628.540430999994,145.3551044699998,54317.68001448 2025-05-22,15:04:42.000,142,11097249,-795,0,1747926281,12628.621266719994,145.34805534000043,54317.77783416 2025-05-22,15:04:43.000,142,11097210,-795,0,1747926282,12628.500013139994,145.4537922899981,54317.693988720006 2025-05-22,15:04:44.000,142,11097221,-795,0,1747926283,12628.452858969998,145.4537922899981,54317.826744 2025-05-22,15:04:45.000,142,11097172,-795,0,1747926284,12628.446122659989,145.49608707000152,54317.8966152 2025-05-22,15:04:46.000,142,11097227,-795,0,1747926285,12628.446122659989,145.46789055000409,54317.910589440005 2025-05-22,15:04:47.000,142,11097245,-795,0,1747926286,12628.412441109998,145.51018533000024,54317.8966152 2025-05-22,15:04:48.000,142,11097253,-795,0,1747926287,12628.446122659989,145.52428358999896,54317.71495008001 2025-05-22,15:04:49.000,142,11097194,-795,0,1747926288,12628.311396459998,145.49608707000152,54317.55424632 2025-05-22,15:04:50.000,142,11097261,-795,0,1747926289,12628.345078009988,145.48903794000216,54317.56123344 2025-05-22,15:04:51.000,142,11097224,-795,0,1747926290,12628.304660149988,145.46789055000409,54317.58918192 2025-05-22,15:04:52.000,142,11097215,-795,0,1747926291,12628.324869079988,145.41149751000194,54317.95251216001 2025-05-22,15:04:53.000,142,11097203,-795,0,1747926292,12628.284451220003,145.46789055000409,54317.88264096001 2025-05-22,15:04:54.000,142,11097228,-795,0,1747926293,12628.217088119993,145.3833009900045,54317.652066 2025-05-22,15:04:55.000,142,11097171,-795,0,1747926294,12628.223824430002,145.4185466400013,54317.63110464 2025-05-22,15:04:56.000,142,11097254,-795,0,1747926295,12628.270978599998,145.43969402999937,54317.56123344 2025-05-22,15:04:57.000,142,11097237,-795,0,1747926296,12628.264242290003,145.46789055000409,54317.48437512 2025-05-22,15:04:58.000,142,11097229,-795,0,1747926297,12628.372023249998,145.43969402999937,54317.76385992001 2025-05-22,15:04:59.000,142,11097217,-795,0,1747926298,12628.378759559993,145.43969402999937,54317.77783416 2025-05-22,15:05:00.000,142,11097197,-795,0,1747926299,12628.338341699993,145.40444838000258,54317.98744776 2025-05-22,15:05:01.000,142,11097232,-795,0,1747926300,12628.203615500002,145.4185466400013,54317.68001448 2025-05-22,15:05:02.000,142,11097181,-795,0,1747926301,12628.244033360003,145.4185466400013,54317.87565384 2025-05-22,15:05:03.000,142,11097231,-795,0,1747926302,12628.203615500002,145.42559577000065,54317.861679600006 2025-05-22,15:05:04.000,142,11097237,-795,0,1747926303,12628.082361920002,145.44674315999873,54317.51931072001 2025-05-22,15:05:05.000,142,11097234,-795,0,1747926304,12628.089098229997,145.4819888100028,54317.56822056001 2025-05-22,15:05:06.000,142,11097245,-795,0,1747926305,12628.122779780002,145.4537922899981,54317.77783416 2025-05-22,15:05:07.000,142,11097256,-795,0,1747926306,12628.055416679992,145.46084142000473,54317.77084704 2025-05-22,15:05:08.000,142,11097229,-795,0,1747926307,12627.981317270001,145.4537922899981,54317.98046064001 2025-05-22,15:05:09.000,142,11097161,-795,0,1747926308,12627.83985476,145.4819888100028,54317.68700160001 2025-05-22,15:05:10.000,142,11097172,-795,0,1747926309,12627.83985476,145.4326449,54317.742898560005 2025-05-22,15:05:11.000,142,11097239,-795,0,1747926310,12627.7994369,145.50313620000088,54317.77783416 2025-05-22,15:05:12.000,142,11097230,-795,0,1747926311,12627.71186486999,145.5172344599996,54317.51931072001 2025-05-22,15:05:13.000,142,11097231,-795,0,1747926312,12627.624292839995,145.55248011000367,54317.55424632 2025-05-22,15:05:14.000,142,11097246,-795,0,1747926313,12627.57713867,145.55248011000367,54317.34463272 2025-05-22,15:05:15.000,142,11097295,-795,0,1747926314,12627.563666049995,145.60887314999854,54317.61713040001 2025-05-22,15:05:17.000,142,11097208,-795,0,1747926316,12627.44914877999,145.77100313999836,54317.77783416 2025-05-22,15:05:18.000,142,11097256,-795,0,1747926317,12627.50977556999,145.86264183000458,54317.7219372 2025-05-22,15:05:19.000,142,11097233,-795,0,1747926318,12627.563666049995,145.86264183000458,54317.48437512 2025-05-22,15:05:20.000,142,11097232,-795,0,1747926319,12627.583874979995,145.75690487999964,54317.358606960006 2025-05-22,15:05:21.000,142,11097253,-795,0,1747926320,12627.49630295,145.71461010000348,54317.51931072001 2025-05-22,15:05:22.000,142,11097234,-795,0,1747926321,12627.381785679994,145.69346270999813,54317.61014328 2025-05-22,15:05:23.000,142,11097237,-795,0,1747926322,12627.274004719999,145.74985575000028,54317.61713040001 2025-05-22,15:05:24.000,142,11097216,-795,0,1747926323,12627.132542209998,145.78510140000435,54317.7219372 2025-05-22,15:05:25.000,142,11097245,-795,0,1747926324,12627.098860659993,145.83444530999986,54317.70796296 2025-05-22,15:05:26.000,142,11097214,-795,0,1747926325,12627.092124349998,145.8767400900033,54317.72892432 2025-05-22,15:05:27.000,142,11097213,-795,0,1747926326,12627.071915419998,145.9119857400001,54317.61713040001 2025-05-22,15:05:28.000,142,11097256,-795,0,1747926327,12627.139278519993,145.96837878000224,54317.56123344 2025-05-22,15:05:29.000,142,11097228,-795,0,1747926328,12627.119069589993,146.00362442999904,54317.5821948 2025-05-22,15:05:30.000,142,11097218,-795,0,1747926329,12627.119069589993,146.08821398999862,54317.54725920001 2025-05-22,15:05:31.000,142,11097179,-795,0,1747926330,12627.146014829988,146.10936138000397,54317.49834936001 2025-05-22,15:05:32.000,142,11097194,-795,0,1747926331,12627.186432689989,146.1375579000014,54317.861679600006 2025-05-22,15:05:33.000,142,11097251,-795,0,1747926332,12627.159487449993,146.1869018100042,54317.83373112001 2025-05-22,15:05:34.000,142,11097247,-795,0,1747926333,12627.159487449993,146.2714913700038,54317.77783416 2025-05-22,15:05:35.000,142,11097238,-795,0,1747926334,12627.038233869993,146.24329484999907,54317.55424632 2025-05-22,15:05:36.000,142,11097187,-795,0,1747926335,12627.058442799993,146.3701791900021,54317.456426640005 2025-05-22,15:05:37.000,142,11097229,-795,0,1747926336,12626.977607079993,146.31378614999994,54317.39354256 2025-05-22,15:05:38.000,142,11097251,-795,0,1747926337,12627.051706489998,146.35608093000337,54317.46341376 2025-05-22,15:05:39.000,142,11097260,-795,0,1747926338,12627.152751139998,146.30673702000058,54317.68001448 2025-05-22,15:05:40.000,142,11097220,-795,0,1747926339,12627.071915419998,146.2855896300025,54317.91757656 2025-05-22,15:05:41.000,142,11097148,-795,0,1747926340,12626.910243979997,146.25034397999843,54317.60315616 2025-05-22,15:05:42.000,142,11097255,-795,0,1747926341,12626.890035049997,146.17985268000484,54317.66604024001 2025-05-22,15:05:43.000,142,11097193,-795,0,1747926342,12626.883298740002,146.14460703000077,54317.65905312 2025-05-22,15:05:44.000,142,11097250,-795,0,1747926343,12626.815935639992,146.10231225000462,54317.56123344 2025-05-22,15:05:45.000,142,11097225,-795,0,1747926344,12626.687945749996,146.08116485999926,54317.44943952001 2025-05-22,15:05:46.000,142,11097198,-795,0,1747926345,12626.667736819996,146.0388700800031,54317.54027208 2025-05-22,15:05:47.000,142,11097268,-795,0,1747926346,12626.627318959996,146.0106735599984,54317.624117520005 2025-05-22,15:05:48.000,142,11097205,-795,0,1747926347,12626.51280168999,145.99657529999968,54317.79879552 2025-05-22,15:05:49.000,142,11097208,-795,0,1747926348,12626.405020729995,145.98952617000032,54317.70796296 2025-05-22,15:05:50.000,142,11097235,-795,0,1747926349,12626.29723977,145.98247704000096,54317.575207680005 2025-05-22,15:05:51.000,142,11097201,-795,0,1747926350,12626.18945880999,146.0388700800031,54317.41450392 2025-05-22,15:05:52.000,142,11097224,-795,0,1747926351,12626.18945880999,146.0741157299999,54317.44943952001 2025-05-22,15:05:53.000,142,11097190,-795,0,1747926352,12626.162513569994,146.15165616000013,54317.4424524 2025-05-22,15:05:54.000,142,11097231,-795,0,1747926353,12626.088414159989,146.16575441999885,54317.38655544 2025-05-22,15:05:55.000,142,11097211,-795,0,1747926354,12626.034523679999,146.14460703000077,54317.2677744 2025-05-22,15:05:56.000,142,11097193,-795,0,1747926355,12625.960424269993,146.20804920000228,54317.49136224 2025-05-22,15:05:57.000,142,11097220,-795,0,1747926356,12625.987369509989,146.2573931099978,54317.5821948 2025-05-22,15:05:58.000,142,11097218,-795,0,1747926357,12625.933479029998,146.3208352799993,54317.56822056001 2025-05-22,15:05:59.000,142,11097232,-795,0,1747926358,12625.980633199993,146.3701791900021,54317.38655544 2025-05-22,15:06:00.000,142,11097212,-795,0,1747926359,12625.866115929988,146.47591613999975,54317.26078728001 2025-05-22,15:06:01.000,142,11097241,-795,0,1747926360,12625.839170689993,146.51116179000383,54317.21886456 2025-05-22,15:06:02.000,142,11097212,-795,0,1747926361,12625.940215339993,146.5957513500034,54317.4424524 2025-05-22,15:06:03.000,142,11097252,-795,0,1747926362,12625.893061169998,146.6168987400015,54317.44943952001 2025-05-22,15:06:04.000,142,11097211,-795,0,1747926363,12625.839170689993,146.67329178000364,54317.56822056001 2025-05-22,15:06:05.000,142,11097217,-795,0,1747926364,12625.731389729997,146.66624265000428,54317.40052968001 2025-05-22,15:06:06.000,142,11097288,-795,0,1747926365,12625.744862350002,146.68739004000236,54317.43546528 2025-05-22,15:06:07.000,142,11097193,-795,0,1747926366,12625.758334969993,146.73673394999787,54317.169954720004 2025-05-22,15:06:08.000,142,11097266,-795,0,1747926367,12625.724653420002,146.73673394999787,54317.40052968001 2025-05-22,15:06:09.000,142,11097216,-795,0,1747926368,12625.711180799997,146.7790287300013,54317.3725812 2025-05-22,15:06:10.000,142,11097227,-795,0,1747926369,12625.610136149997,146.8142743799981,54317.190916080006 2025-05-22,15:06:11.000,142,11097208,-795,0,1747926370,12625.697708179992,146.8142743799981,54317.51931072001 2025-05-22,15:06:12.000,142,11097226,-795,0,1747926371,12625.664026630002,146.83542177000345,54317.5123236 2025-05-22,15:06:13.000,142,11097179,-795,0,1747926372,12625.758334969993,146.87066742000025,54317.61713040001 2025-05-22,15:06:14.000,142,11097224,-795,0,1747926373,12625.798752829993,146.88476567999896,54317.63110464 2025-05-22,15:06:15.000,142,11097237,-795,0,1747926374,12625.792016519998,146.91296220000368,54317.1979032 2025-05-22,15:06:16.000,142,11097203,-795,0,1747926375,12625.913270099998,147.01869915000134,54317.337645600004 2025-05-22,15:06:17.000,142,11097210,-795,0,1747926376,12625.967160579989,147.06099393000477,54317.3725812 2025-05-22,15:06:18.000,142,11097260,-795,0,1747926377,12626.17598619,147.11738696999964,54317.49834936001 2025-05-22,15:06:19.000,142,11097238,-795,0,1747926378,12626.21640405,147.124436099999,54317.673027360004 2025-05-22,15:06:20.000,142,11097210,-795,0,1747926379,12626.243349289995,147.21607478999795,54317.79879552 2025-05-22,15:06:21.000,142,11097181,-795,0,1747926380,12626.29050345999,147.22312392000458,54317.83373112001 2025-05-22,15:06:22.000,142,11097238,-795,0,1747926381,12626.27029452999,147.2372221800033,54317.68700160001 2025-05-22,15:06:23.000,142,11097207,-795,0,1747926382,12626.16924987999,147.26541870000074,54317.35161984001 2025-05-22,15:06:24.000,142,11097226,-795,0,1747926383,12626.3174487,147.27951695999946,54317.5821948 2025-05-22,15:06:25.000,142,11097226,-795,0,1747926384,12626.243349289995,147.26541870000074,54317.49136224 2025-05-22,15:06:26.000,142,11097230,-795,0,1747926385,12626.25008559999,147.22312392000458,54317.59616904001 2025-05-22,15:06:27.000,142,11097223,-795,0,1747926386,12626.324185009995,147.2090256599986,54317.86866672 2025-05-22,15:06:28.000,142,11097233,-795,0,1747926387,12626.31071238999,147.1737800100018,54317.8966152 2025-05-22,15:06:29.000,142,11097192,-795,0,1747926388,12626.25008559999,147.09623958000157,54317.8966152 2025-05-22,15:06:30.000,142,11097223,-795,0,1747926389,12626.20966773999,147.08214132000285,54317.76385992001 2025-05-22,15:06:31.000,142,11097204,-795,0,1747926390,12626.243349289995,147.04689566999878,54317.61713040001 2025-05-22,15:06:32.000,142,11097281,-795,0,1747926391,12626.35786656,146.9623061099992,54317.66604024001 2025-05-22,15:06:33.000,142,11097224,-795,0,1747926392,12626.39154810999,146.88476567999896,54317.76385992001 2025-05-22,15:06:34.000,142,11097218,-795,0,1747926393,12626.364602869995,146.8142743799981,54317.693988720006 2025-05-22,15:06:35.000,142,11097218,-795,0,1747926394,12626.39828442,146.72263568999915,54317.693988720006 2025-05-22,15:06:36.000,142,11097281,-795,0,1747926395,12626.45891121,146.6309970000002,54317.910589440005 2025-05-22,15:06:37.000,142,11097182,-795,0,1747926396,12626.45217489999,146.53935831000126,54317.98046064001 2025-05-22,15:06:38.000,142,11097223,-795,0,1747926397,12626.519538,146.44771962000232,54317.93853792 2025-05-22,15:06:39.000,142,11097269,-795,0,1747926398,12626.425229659995,146.33493353999802,54317.5123236 2025-05-22,15:06:40.000,142,11097190,-795,0,1747926399,12626.445438589995,146.27854050000315,54317.54027208 2025-05-22,15:06:41.000,142,11097252,-795,0,1747926400,12626.384811799995,146.1869018100042,54317.59616904001 2025-05-22,15:06:42.000,142,11097272,-795,0,1747926401,12626.49932907,146.10231225000462,54317.72892432 2025-05-22,15:06:43.000,142,11097242,-795,0,1747926402,12626.526274309996,145.95428052000352,54317.87565384 2025-05-22,15:06:44.000,142,11097237,-795,0,1747926403,12626.49259275999,145.89788748000137,54318.029370480006 2025-05-22,15:06:45.000,142,11097185,-795,0,1747926404,12626.344393939995,145.8132979200018,54317.7568728 2025-05-22,15:06:46.000,142,11097233,-795,0,1747926405,12626.425229659995,145.70756097000412,54317.826744 2025-05-22,15:06:47.000,142,11097172,-795,0,1747926406,12626.39154810999,145.64411880000262,54317.66604024001 2025-05-22,15:06:48.000,142,11097217,-795,0,1747926407,12626.45891121,145.55952924000303,54317.70796296 2025-05-22,15:06:49.000,142,11097230,-795,0,1747926408,12626.425229659995,145.50313620000088,54317.60315616 2025-05-22,15:06:50.000,142,11097221,-795,0,1747926409,12626.39828442,145.39035012000386,54317.652066 2025-05-22,15:06:51.000,142,11097243,-795,0,1747926410,12626.45217489999,145.31280969000363,54317.805782639996 2025-05-22,15:06:52.000,142,11097189,-795,0,1747926411,12626.49932907,145.31280969000363,54318.08526744 2025-05-22,15:06:53.000,142,11097206,-795,0,1747926412,12626.49932907,145.25641665000148,54318.06430608 2025-05-22,15:06:54.000,142,11097190,-795,0,1747926413,12626.519538,145.20002360999933,54318.04334472 2025-05-22,15:06:55.000,142,11097239,-795,0,1747926414,12626.465647519995,145.17887622000126,54317.61014328 2025-05-22,15:06:56.000,142,11097249,-795,0,1747926415,12626.566692169996,145.1718270900019,54317.72892432 2025-05-22,15:06:57.000,142,11097249,-795,0,1747926416,12626.60037372,145.2070727399987,54317.81975688 2025-05-22,15:06:58.000,142,11097211,-795,0,1747926417,12626.667736819996,145.1718270900019,54317.95251216001 2025-05-22,15:06:59.000,142,11097239,-795,0,1747926418,12626.681209440001,145.2070727399987,54318.06430608 2025-05-22,15:07:00.000,142,11097226,-795,0,1747926419,12626.721627300001,145.18592535000062,54318.19007424001 2025-05-22,15:07:01.000,142,11097170,-795,0,1747926420,12626.681209440001,145.22822013000405,54318.0363576 2025-05-22,15:07:02.000,142,11097194,-795,0,1747926421,12626.708154679996,145.19297447999998,54318.127190160005 2025-05-22,15:07:03.000,142,11097250,-795,0,1747926422,12626.775517779992,145.25641665000148,54317.95251216001 2025-05-22,15:07:04.000,142,11097243,-795,0,1747926423,12626.755308849992,145.25641665000148,54317.87565384 2025-05-22,15:07:05.000,142,11097211,-795,0,1747926424,12626.721627300001,145.22822013000405,54317.8966152 2025-05-22,15:07:06.000,142,11097208,-795,0,1747926425,12626.802463020002,145.2070727399987,54317.93155080001 2025-05-22,15:07:07.000,142,11097214,-795,0,1747926426,12626.869826119997,145.1718270900019,54318.15513864 2025-05-22,15:07:08.000,142,11097189,-795,0,1747926427,12626.856353499992,145.11543404999975,54318.25994544 2025-05-22,15:07:09.000,142,11097186,-795,0,1747926428,12626.836144569992,145.0096971000021,54318.22500984 2025-05-22,15:07:10.000,142,11097227,-795,0,1747926429,12626.748572539997,144.98150058000465,54318.0363576 2025-05-22,15:07:11.000,142,11097208,-795,0,1747926430,12626.762045160001,144.91100928000378,54317.81975688 2025-05-22,15:07:12.000,142,11097165,-795,0,1747926431,12626.795726709992,144.861665370001,54317.8966152 2025-05-22,15:07:13.000,142,11097244,-795,0,1747926432,12626.708154679996,144.7770758100014,54317.94552504 2025-05-22,15:07:14.000,142,11097229,-795,0,1747926433,12626.613846339991,144.81937059000484,54317.77783416 2025-05-22,15:07:15.000,142,11097229,-795,0,1747926434,12626.519538,144.8264197200042,54317.742898560005 2025-05-22,15:07:16.000,142,11097227,-795,0,1747926435,12626.546483239996,144.93920580000122,54317.973473519996 2025-05-22,15:07:17.000,142,11097208,-795,0,1747926436,12626.667736819996,145.08018840000295,54318.05731896 2025-05-22,15:07:18.000,142,11097238,-795,0,1747926437,12626.708154679996,145.26346578000084,54318.05731896 2025-05-22,15:07:19.000,142,11097237,-795,0,1747926438,12626.836144569992,145.36215359999915,54317.95251216001 2025-05-22,15:07:20.000,142,11097217,-795,0,1747926439,12626.883298740002,145.43969402999937,54317.74988568 2025-05-22,15:07:21.000,142,11097207,-795,0,1747926440,12626.943925530002,145.44674315999873,54317.85469248001 2025-05-22,15:07:22.000,142,11097226,-795,0,1747926441,12627.105596969988,145.46789055000409,54318.078280320005 2025-05-22,15:07:23.000,142,11097248,-795,0,1747926442,12627.206641619989,145.4326449,54318.25295832 2025-05-22,15:07:24.000,142,11097231,-795,0,1747926443,12627.179696379993,145.47493968000344,54318.35776512001 2025-05-22,15:07:25.000,142,11097188,-795,0,1747926444,12627.078651729993,145.4537922899981,54318.20404848 2025-05-22,15:07:26.000,142,11097242,-795,0,1747926445,12627.071915419998,145.46789055000409,54318.176100000004 2025-05-22,15:07:27.000,142,11097172,-795,0,1747926446,12627.038233869993,145.55952924000303,54318.07129320001 2025-05-22,15:07:28.000,142,11097213,-795,0,1747926447,12627.105596969988,145.55952924000303,54318.245971200005 2025-05-22,15:07:29.000,142,11097265,-795,0,1747926448,12627.132542209998,145.60182401999919,54318.127190160005 2025-05-22,15:07:30.000,142,11097199,-795,0,1747926449,12627.247059479989,145.64411880000262,54318.176100000004 2025-05-22,15:07:31.000,142,11097264,-795,0,1747926450,12627.40873091999,145.5806766300011,54318.50449464001 2025-05-22,15:07:32.000,142,11097244,-795,0,1747926451,12627.442412469994,145.58772576000047,54318.60930144 2025-05-22,15:07:33.000,142,11097193,-795,0,1747926452,12627.42893984999,145.55952924000303,54318.56737872 2025-05-22,15:07:34.000,142,11097179,-795,0,1747926453,12627.381785679994,145.60182401999919,54318.55340448001 2025-05-22,15:07:35.000,142,11097248,-795,0,1747926454,12627.280741029994,145.67231532000005,54318.2110356 2025-05-22,15:07:36.000,142,11097250,-795,0,1747926455,12627.300949959994,145.70051184000476,54318.308855279996 2025-05-22,15:07:37.000,142,11097221,-795,0,1747926456,12627.267268409989,145.77100313999836,54318.308855279996 2025-05-22,15:07:38.000,142,11097228,-795,0,1747926457,12627.287477339989,145.77805226999772,54318.49750752 2025-05-22,15:07:39.000,142,11097249,-795,0,1747926458,12627.294213649999,145.77805226999772,54318.76301808 2025-05-22,15:07:40.000,142,11097232,-795,0,1747926459,12627.105596969988,145.80624879000243,54318.54641736 2025-05-22,15:07:41.000,142,11097182,-795,0,1747926460,12627.146014829988,145.80624879000243,54318.64423704 2025-05-22,15:07:42.000,142,11097169,-795,0,1747926461,12627.159487449993,145.7921505300037,54318.61628856 2025-05-22,15:07:43.000,142,11097204,-795,0,1747926462,12627.146014829988,145.7921505300037,54318.58834008 2025-05-22,15:07:44.000,142,11097246,-795,0,1747926463,12627.166223759988,145.763954009999,54318.58834008 2025-05-22,15:07:45.000,142,11097188,-795,0,1747926464,12627.065179110003,145.75690487999964,54318.4905204 2025-05-22,15:07:46.000,142,11097220,-795,0,1747926465,12627.098860659993,145.763954009999,54318.54641736 2025-05-22,15:07:47.000,142,11097219,-795,0,1747926466,12627.092124349998,145.6793644499994,54318.90276048 2025-05-22,15:07:48.000,142,11097229,-795,0,1747926467,12627.085388039988,145.71461010000348,54318.93769608001 2025-05-22,15:07:49.000,142,11097158,-795,0,1747926468,12627.044970180003,145.70756097000412,54318.867824880006 2025-05-22,15:07:50.000,142,11097211,-795,0,1747926469,12627.024761250002,145.72165923000284,54318.700134000006 2025-05-22,15:07:51.000,142,11097131,-795,0,1747926470,12627.058442799993,145.71461010000348,54318.57436584001 2025-05-22,15:07:52.000,142,11097213,-795,0,1747926471,12627.098860659993,145.77100313999836,54318.69314688001 2025-05-22,15:07:53.000,142,11097234,-795,0,1747926472,12627.105596969988,145.80624879000243,54318.700134000006 2025-05-22,15:07:54.000,142,11097230,-795,0,1747926473,12627.058442799993,145.7921505300037,54318.70712112 2025-05-22,15:07:55.000,142,11097235,-795,0,1747926474,12627.018024939993,145.82034705000115,54318.8049408 2025-05-22,15:07:56.000,142,11097200,-795,0,1747926475,12627.125805899988,145.80624879000243,54318.92372184 2025-05-22,15:07:57.000,142,11097189,-795,0,1747926476,12627.125805899988,145.78510140000435,54318.90276048 2025-05-22,15:07:58.000,142,11097267,-795,0,1747926477,12627.132542209998,145.75690487999964,54318.95865744001 2025-05-22,15:07:59.000,142,11097212,-795,0,1747926478,12627.085388039988,145.8273961800005,54318.8049408 2025-05-22,15:08:00.000,142,11097203,-795,0,1747926479,12627.044970180003,145.71461010000348,54318.63724992 2025-05-22,15:08:01.000,142,11097212,-795,0,1747926480,12626.997816009993,145.68641357999877,54318.65821128 2025-05-22,15:08:02.000,142,11097246,-795,0,1747926481,12627.166223759988,145.5454309800043,54318.85385064 2025-05-22,15:08:03.000,142,11097217,-795,0,1747926482,12627.226850549989,145.44674315999873,54319.09839984 2025-05-22,15:08:04.000,142,11097274,-795,0,1747926483,12627.206641619989,145.3692027299985,54319.09839984 2025-05-22,15:08:05.000,142,11097194,-795,0,1747926484,12627.159487449993,145.2352692600034,54318.867824880006 2025-05-22,15:08:06.000,142,11097253,-795,0,1747926485,12627.260532099994,145.10133579000103,54318.95167032 2025-05-22,15:08:07.000,142,11097216,-795,0,1747926486,12627.314422579999,144.974451449998,54318.72109536001 2025-05-22,15:08:08.000,142,11097226,-795,0,1747926487,12627.274004719999,144.8757636299997,54318.67218552001 2025-05-22,15:08:09.000,142,11097238,-795,0,1747926488,12627.442412469994,144.74887929000397,54318.79096656001 2025-05-22,15:08:10.000,142,11097189,-795,0,1747926489,12627.49630295,144.6149458200016,54318.95865744001 2025-05-22,15:08:11.000,142,11097196,-795,0,1747926490,12627.46935770999,144.53740539000137,54318.874812 2025-05-22,15:08:12.000,142,11097222,-795,0,1747926491,12627.48956663999,144.41052104999835,54319.05647712001 2025-05-22,15:08:13.000,142,11097155,-795,0,1747926492,12627.50977556999,144.32593148999877,54319.11237408 2025-05-22,15:08:14.000,142,11097248,-795,0,1747926493,12627.51651188,144.19199802000367,54319.09839984 2025-05-22,15:08:15.000,142,11097262,-795,0,1747926494,12627.38852198999,144.14265411000088,54318.797953680005 2025-05-22,15:08:16.000,142,11097224,-795,0,1747926495,12627.321158889994,144.0369171600032,54318.77000520001 2025-05-22,15:08:17.000,142,11097185,-795,0,1747926496,12627.206641619989,143.95232760000363,54318.679172640004 2025-05-22,15:08:18.000,142,11097204,-795,0,1747926497,12627.213377929998,143.8465906499987,54318.749043840005 2025-05-22,15:08:19.000,142,11097246,-795,0,1747926498,12627.092124349998,143.74790283000038,54318.98660592001 2025-05-22,15:08:20.000,142,11097194,-795,0,1747926499,12626.869826119997,143.63511675000336,54319.02852864001 2025-05-22,15:08:21.000,142,11097178,-795,0,1747926500,12626.762045160001,143.52233066999906,54319.00058016 2025-05-22,15:08:22.000,142,11097206,-795,0,1747926501,12626.687945749996,143.3179059000031,54318.9446832 2025-05-22,15:08:23.000,142,11097223,-795,0,1747926502,12626.546483239996,143.22626721000415,54318.67218552001 2025-05-22,15:08:24.000,142,11097256,-795,0,1747926503,12626.47238382999,143.08528461000242,54318.630262800005 2025-05-22,15:08:25.000,142,11097234,-795,0,1747926504,12626.43870228,143.0077441800022,54318.728082480004 2025-05-22,15:08:26.000,142,11097223,-795,0,1747926505,12626.384811799995,142.86676158000046,54318.81192792 2025-05-22,15:08:27.000,142,11097227,-795,0,1747926506,12626.35113024999,142.69758246000129,54318.867824880006 2025-05-22,15:08:28.000,142,11097262,-795,0,1747926507,12626.35786656,142.58479638000426,54319.07743848001 2025-05-22,15:08:29.000,142,11097179,-795,0,1747926508,12626.25682191,142.53545247000147,54319.05647712001 2025-05-22,15:08:30.000,142,11097252,-795,0,1747926509,12626.19619512,142.4015189999991,54318.90974760001 2025-05-22,15:08:31.000,142,11097220,-795,0,1747926510,12626.095150469999,142.35217509000358,54318.64423704 2025-05-22,15:08:32.000,142,11097260,-795,0,1747926511,12626.074941539999,142.28873292000208,54318.728082480004 2025-05-22,15:08:33.000,142,11097225,-795,0,1747926512,12625.926742719988,142.253487269998,54318.630262800005 2025-05-22,15:08:34.000,142,11097255,-795,0,1747926513,12625.899797479993,142.14775032000034,54318.62327568001 2025-05-22,15:08:35.000,142,11097240,-795,0,1747926514,12625.717917109992,142.1054555400042,54318.749043840005 2025-05-22,15:08:36.000,142,11097232,-795,0,1747926515,12625.603399840002,142.03496424000332,54318.81192792 2025-05-22,15:08:37.000,142,11097206,-795,0,1747926516,12625.502355190001,142.03496424000332,54318.83987640001 2025-05-22,15:08:38.000,142,11097185,-795,0,1747926517,12625.354156369991,141.92922728999838,54318.679172640004 2025-05-22,15:08:39.000,142,11097240,-795,0,1747926518,12625.2396391,141.9715220700018,54318.53943024 2025-05-22,15:08:40.000,142,11097236,-795,0,1747926519,12624.99713194,141.92922728999838,54318.4206492 2025-05-22,15:08:41.000,142,11097243,-795,0,1747926520,12624.768097399989,141.90103077000094,54318.09924168001 2025-05-22,15:08:42.000,142,11097237,-795,0,1747926521,12624.801778949994,141.88693251000223,54318.50449464001 2025-05-22,15:08:43.000,142,11097227,-795,0,1747926522,12624.700734299993,141.77414642999793,54318.64423704 2025-05-22,15:08:44.000,142,11097217,-795,0,1747926523,12624.586217030002,141.73890078000113,54318.65821128 2025-05-22,15:08:45.000,142,11097156,-795,0,1747926524,12624.310028319996,141.68250773999898,54318.39968784 2025-05-22,15:08:46.000,142,11097236,-795,0,1747926525,12624.289819389996,141.55562340000324,54318.44161056 2025-05-22,15:08:47.000,142,11097212,-795,0,1747926526,12624.208983669996,141.48513210000237,54318.19007424001 2025-05-22,15:08:48.000,142,11097223,-795,0,1747926527,12624.148356879996,141.36529688999872,54318.2809068 2025-05-22,15:08:49.000,142,11097219,-795,0,1747926528,12624.01363067999,141.30890385000384,54318.27391968 2025-05-22,15:08:50.000,142,11097218,-795,0,1747926529,12623.91932234,141.19611776999955,54318.16911288001 2025-05-22,15:08:51.000,142,11097253,-795,0,1747926530,12623.79806876,141.1538229900034,54318.127190160005 2025-05-22,15:08:52.000,142,11097211,-795,0,1747926531,12623.79133244999,141.0410369099991,54318.42763632 2025-05-22,15:08:53.000,142,11097188,-795,0,1747926532,12623.69028779999,140.97759474000486,54318.38571360001 2025-05-22,15:08:54.000,142,11097197,-795,0,1747926533,12623.602715769994,140.88595604999864,54318.30186816 2025-05-22,15:08:55.000,142,11097225,-795,0,1747926534,12623.447780639988,140.82956301000377,54317.90360232001 2025-05-22,15:08:56.000,142,11097239,-795,0,1747926535,12623.360208609993,140.80136648999905,54317.95251216001 2025-05-22,15:08:57.000,142,11097249,-795,0,1747926536,12623.232218719997,140.7590717100029,54317.94552504 2025-05-22,15:08:58.000,142,11097206,-795,0,1747926537,12623.225482410002,140.76612084000226,54317.98744776 2025-05-22,15:08:59.000,142,11097233,-795,0,1747926538,12623.178328239992,140.65333475999796,54318.21802272001 2025-05-22,15:09:00.000,142,11097186,-795,0,1747926539,12623.036865729991,140.58284346000437,54318.14815152001 2025-05-22,15:09:01.000,142,11097177,-795,0,1747926540,12622.848249049996,140.49825390000478,54317.8966152 2025-05-22,15:09:02.000,142,11097179,-795,0,1747926541,12622.70005023,140.3643204300024,54317.81975688 2025-05-22,15:09:03.000,142,11097204,-795,0,1747926542,12622.57879665,140.27973087000282,54317.65905312 2025-05-22,15:09:04.000,142,11097219,-795,0,1747926543,12622.518169859999,140.20923957000196,54317.68700160001 2025-05-22,15:09:05.000,142,11097218,-795,0,1747926544,12622.322816869993,140.07530609999958,54317.526297840006 2025-05-22,15:09:06.000,142,11097219,-795,0,1747926545,12622.235244839998,139.94137263000448,54317.44943952001 2025-05-22,15:09:07.000,142,11097231,-795,0,1747926546,12622.194826979998,139.80039003000275,54317.826744 2025-05-22,15:09:08.000,142,11097208,-795,0,1747926547,12622.127463880002,139.68760394999845,54317.81975688 2025-05-22,15:09:09.000,142,11097227,-795,0,1747926548,12621.972528749997,139.532523089998,54317.652066 2025-05-22,15:09:10.000,142,11097199,-795,0,1747926549,12621.858011479992,139.4126878800016,54317.56822056001 2025-05-22,15:09:11.000,142,11097193,-795,0,1747926550,12621.68286742,139.29285266999796,54317.25380016 2025-05-22,15:09:12.000,142,11097207,-795,0,1747926551,12621.55487752999,139.23645963000308,54317.20489032 2025-05-22,15:09:13.000,142,11097207,-795,0,1747926552,12621.467305499995,139.10957529000007,54317.26078728001 2025-05-22,15:09:14.000,142,11097256,-795,0,1747926553,12621.37973347,139.0038383400024,54317.21886456 2025-05-22,15:09:15.000,142,11097249,-795,0,1747926554,12620.975554869998,138.86285574000067,54316.967328239996 2025-05-22,15:09:16.000,142,11097229,-715,0,1747926555,12621.042917969993,138.76416792000236,54317.36559408 2025-05-22,15:09:17.000,142,11097197,-795,0,1747926556,12620.820619739992,138.66548010000406,54317.31668424 2025-05-22,15:09:18.000,142,11097232,-795,0,1747926557,12620.652211989996,138.56679227999848,54317.22585168 2025-05-22,15:09:19.000,142,11097255,-795,0,1747926558,12620.450122689996,138.45400620000146,54316.8834828 2025-05-22,15:09:20.000,142,11097232,-795,0,1747926559,12620.288451249995,138.30597447000036,54316.70181768 2025-05-22,15:09:21.000,142,11097229,-795,0,1747926560,12620.079625639999,138.2002375200027,54316.6738692 2025-05-22,15:09:22.000,142,11097197,-795,0,1747926561,12619.998789919999,138.08040230999904,54316.8136116 2025-05-22,15:09:23.000,142,11097205,-795,0,1747926562,12619.857327409998,137.96056710000266,54316.91143128 2025-05-22,15:09:24.000,142,11097199,-795,0,1747926563,12619.769755380003,137.89712493000116,54316.8834828 2025-05-22,15:09:25.000,142,11097244,-795,0,1747926564,12619.560929769992,137.81958450000093,54316.569062400005 2025-05-22,15:09:26.000,142,11097229,-795,0,1747926565,12619.554193459997,137.73499494000134,54316.5341268 2025-05-22,15:09:27.000,142,11097205,-795,0,1747926566,12619.486830360001,137.67155276999983,54316.43630712 2025-05-22,15:09:28.000,142,11097244,-795,0,1747926567,12619.453148809996,137.62220886000432,54316.31752608 2025-05-22,15:09:29.000,142,11097235,-795,0,1747926568,12619.365576780001,137.5799140800009,54316.39438440001 2025-05-22,15:09:30.000,142,11097228,-795,0,1747926569,12619.298213679991,137.50237365000066,54316.2895776 2025-05-22,15:09:31.000,142,11097209,-795,0,1747926570,12619.21737795999,137.45302973999787,54316.42932 2025-05-22,15:09:32.000,142,11097221,-795,0,1747926571,12619.18369641,137.45302973999787,54316.499191200004 2025-05-22,15:09:33.000,142,11097201,-795,0,1747926572,12619.10286069,137.44598060999851,54316.45726848 2025-05-22,15:09:34.000,142,11097218,-795,0,1747926573,12618.99507972999,137.44598060999851,54316.34547456001 2025-05-22,15:09:35.000,142,11097198,-795,0,1747926574,12618.813199359989,137.46712800000387,54315.91926024001 2025-05-22,15:09:36.000,142,11097202,-795,0,1747926575,12618.739099949998,137.4953245200013,54315.93323448 2025-05-22,15:09:37.000,142,11097214,-795,0,1747926576,12618.557219579998,137.50237365000066,54315.95419584 2025-05-22,15:09:38.000,142,11097248,-795,0,1747926577,12618.530274340003,137.5305701699981,54316.10791248001 2025-05-22,15:09:39.000,142,11097201,-795,0,1747926578,12618.395548139997,137.51647190999938,54316.27560336001 2025-05-22,15:09:40.000,142,11097247,-795,0,1747926579,12618.233876699996,137.60106146999897,54316.19874504 2025-05-22,15:09:41.000,142,11097211,-795,0,1747926580,12618.03852370999,137.60106146999897,54315.98913144001 2025-05-22,15:09:42.000,142,11097157,-795,0,1747926581,12617.83643440999,137.65745451000112,54315.67471104001 2025-05-22,15:09:43.000,142,11097246,-795,0,1747926582,12617.90379751,137.65745451000112,54315.77253072001 2025-05-22,15:09:44.000,142,11097230,-795,0,1747926583,12617.849907029995,137.72089668000262,54315.71663376 2025-05-22,15:09:45.000,142,11097232,-795,0,1747926584,12617.71518082999,137.69974929000455,54315.5908656 2025-05-22,15:09:46.000,142,11097258,-795,0,1747926585,12617.728653449994,137.76319145999878,54315.63278832001 2025-05-22,15:09:47.000,142,11097251,-795,0,1747926586,12617.688235589994,137.7420440700007,54315.828427680004 2025-05-22,15:09:48.000,142,11097255,-795,0,1747926587,12617.65455403999,137.77728972000477,54315.93323448 2025-05-22,15:09:49.000,142,11097243,-795,0,1747926588,12617.560245699999,137.7913879800035,54315.87035040001 2025-05-22,15:09:50.000,142,11097223,-795,0,1747926589,12617.486146289993,137.86187928000436,54315.68868528 2025-05-22,15:09:51.000,142,11097219,-795,0,1747926590,12617.385101639993,137.93237057999795,54315.40920048 2025-05-22,15:09:52.000,142,11097260,-795,0,1747926591,12617.344683779993,137.96761623000202,54315.33234216 2025-05-22,15:09:53.000,142,11097226,-795,0,1747926592,12617.412046879988,138.0381075300029,54315.47907168 2025-05-22,15:09:54.000,142,11097213,-795,0,1747926593,12617.405310569993,138.1015497000044,54315.52798152 2025-05-22,15:09:55.000,142,11097205,-795,0,1747926594,12617.317738539998,138.10859883000376,54315.73759512 2025-05-22,15:09:56.000,142,11097201,-795,0,1747926595,12617.149330790002,138.22138491000078,54315.29740656001 2025-05-22,15:09:57.000,142,11097222,-795,0,1747926596,12617.277320679998,138.36941664000187,54315.63278832001 2025-05-22,15:09:58.000,142,11097221,-795,0,1747926597,12617.189748650002,138.4963009800049,54315.47907168 2025-05-22,15:09:59.000,142,11097209,-795,0,1747926598,12617.203221269992,138.5949888000032,54315.43016184 2025-05-22,15:10:00.000,142,11097226,-795,0,1747926599,12617.081967689992,138.73597139999765,54315.227535360005 2025-05-22,15:10:01.000,142,11097211,-795,0,1747926600,12616.953977799996,138.8558066100013,54315.206574 2025-05-22,15:10:02.000,142,11097232,-795,0,1747926601,12616.994395659996,138.86990487000003,54315.325355040004 2025-05-22,15:10:03.000,142,11097240,-795,0,1747926602,12616.967450420001,138.93334704000154,54315.59785272 2025-05-22,15:10:04.000,142,11097230,-795,0,1747926603,12616.879878389991,139.05318224999792,54315.54894288 2025-05-22,15:10:05.000,142,11097211,-795,0,1747926604,12616.71820694999,139.08137877000263,54315.36029064 2025-05-22,15:10:06.000,142,11097227,-795,0,1747926605,12616.66431647,139.24350876000244,54315.05285736001 2025-05-22,15:10:07.000,142,11097234,-795,0,1747926606,12616.59695336999,139.27875440999924,54315.108754320005 2025-05-22,15:10:08.000,142,11097222,-795,0,1747926607,12616.52285396,139.3140000600033,54315.21356112 2025-05-22,15:10:09.000,142,11097220,-795,0,1747926608,12616.39486406999,139.38449136000418,54315.16465128 2025-05-22,15:10:10.000,142,11097196,-795,0,1747926609,12616.320764659999,139.42678614000033,54315.178625520006 2025-05-22,15:10:11.000,142,11097231,-795,0,1747926610,12616.260137869998,139.4126878800016,54315.36727776001 2025-05-22,15:10:12.000,142,11097240,-795,0,1747926611,12616.165829529993,139.49022831000184,54315.42317472 2025-05-22,15:10:13.000,142,11097202,-795,0,1747926612,12616.111939050003,139.49022831000184,54315.31836792001 2025-05-22,15:10:14.000,142,11097231,-795,0,1747926613,12616.051312260002,139.51842482999928,54314.989973280004 2025-05-22,15:10:15.000,142,11097221,-795,0,1747926614,12615.903113439992,139.50432657000056,54314.87817936 2025-05-22,15:10:16.000,142,11097215,-795,0,1747926615,12615.876168199997,139.51842482999928,54314.85023088 2025-05-22,15:10:17.000,142,11097216,-795,0,1747926616,12615.788596170001,139.5959652599995,54314.83625664001 2025-05-22,15:10:18.000,142,11097251,-795,0,1747926617,12615.680815209991,139.5959652599995,54314.80830816 2025-05-22,15:10:19.000,142,11097233,-795,0,1747926618,12615.701024139991,139.65235830000165,54315.1367028 2025-05-22,15:10:20.000,142,11097244,-795,0,1747926619,12615.593243179996,139.71580047000316,54315.08080584001 2025-05-22,15:10:21.000,142,11097132,-795,0,1747926620,12615.512407459995,139.75104611999996,54314.97599904 2025-05-22,15:10:22.000,142,11097211,-795,0,1747926621,12615.451780669995,139.7933409000034,54314.81529528001 2025-05-22,15:10:23.000,142,11097235,-795,0,1747926622,12615.330527089995,139.81448829000146,54314.59869456001 2025-05-22,15:10:24.000,142,11097214,-795,0,1747926623,12615.25642767999,139.89907785000105,54314.57773320001 2025-05-22,15:10:25.000,142,11097208,-795,0,1747926624,12615.202537199999,139.96956915000192,54314.59170744 2025-05-22,15:10:26.000,142,11097234,-795,0,1747926625,12615.155383029989,140.0048147999987,54314.74542408001 2025-05-22,15:10:27.000,142,11097189,-795,0,1747926626,12615.101492549999,140.0894043599983,54314.92010208 2025-05-22,15:10:28.000,142,11097197,-795,0,1747926627,12615.040865759998,140.21628870000131,54314.92010208 2025-05-22,15:10:29.000,142,11097163,-795,0,1747926628,12614.986975279993,140.2656326100041,54314.83625664001 2025-05-22,15:10:30.000,142,11097247,-795,0,1747926629,12614.838776459997,140.35727130000305,54314.42401656 2025-05-22,15:10:31.000,142,11097158,-795,0,1747926630,12614.811831220002,140.50530303000414,54314.44497792 2025-05-22,15:10:32.000,142,11097271,-795,0,1747926631,12614.825303839993,140.57579432999773,54314.57074608 2025-05-22,15:10:33.000,142,11097224,-795,0,1747926632,12614.717522879997,140.7097278000001,54314.51484912 2025-05-22,15:10:34.000,142,11097229,-795,0,1747926633,12614.569324060001,140.84366127000249,54314.53581048 2025-05-22,15:10:35.000,142,11097253,-795,0,1747926634,12614.421125239991,140.93529996000143,54314.58472032 2025-05-22,15:10:36.000,142,11097253,-795,0,1747926635,12614.313344279995,141.07628256000316,54314.64760440001 2025-05-22,15:10:37.000,142,11097149,-795,0,1747926636,12614.16514546,141.23136342000362,54314.56375896 2025-05-22,15:10:38.000,142,11097170,-795,0,1747926637,12614.14493653,141.33005124000192,54314.33318400001 2025-05-22,15:10:39.000,142,11097253,-795,0,1747926638,12614.03715556999,141.4639847100043,54314.34715824 2025-05-22,15:10:40.000,142,11097243,-795,0,1747926639,12613.888956749994,141.5979181799994,54314.32619688 2025-05-22,15:10:41.000,142,11097234,-795,0,1747926640,12613.666658519993,141.75299903999985,54314.221390080005 2025-05-22,15:10:42.000,142,11097214,-795,0,1747926641,12613.626240659993,141.8728342500035,54314.39606808 2025-05-22,15:10:43.000,142,11097248,-795,0,1747926642,12613.504987079992,142.04906250000204,54314.31222264001 2025-05-22,15:10:44.000,142,11097276,-795,0,1747926643,12613.504987079992,142.2182416200012,54314.42401656 2025-05-22,15:10:45.000,142,11097180,-795,0,1747926644,12613.478041839997,142.3662733500023,54314.25632568 2025-05-22,15:10:46.000,142,11097212,-795,0,1747926645,12613.525196009992,142.47905942999932,54314.06767344 2025-05-22,15:10:47.000,142,11097134,-795,0,1747926646,12613.565613869992,142.5495507300002,54314.07466056001 2025-05-22,15:10:48.000,142,11097223,-795,0,1747926647,12613.632976970002,142.69053333000193,54314.151518880004 2025-05-22,15:10:49.000,142,11097214,-795,0,1747926648,12613.666658519993,142.85266332000174,54314.13055752 2025-05-22,15:10:50.000,142,11097174,-795,0,1747926649,12613.639713279998,142.9584002699994,54314.172480240006 2025-05-22,15:10:51.000,142,11097229,-795,0,1747926650,12613.666658519993,143.042989829999,54314.34715824 2025-05-22,15:10:52.000,142,11097239,-795,0,1747926651,12613.740757929998,143.17692330000136,54314.43100368001 2025-05-22,15:10:53.000,142,11097193,-795,0,1747926652,12613.740757929998,143.28266024999903,54314.41702944 2025-05-22,15:10:54.000,142,11097248,-795,0,1747926653,12613.808121029993,143.36020067999925,54314.11658328001 2025-05-22,15:10:55.000,142,11097251,-795,0,1747926654,12613.693603760003,143.34610242000053,54314.01177648 2025-05-22,15:10:56.000,142,11097216,-795,0,1747926655,12613.632976970002,143.4659376300042,54313.94889240001 2025-05-22,15:10:57.000,142,11097205,-795,0,1747926656,12613.565613869992,143.54347806000442,54313.97684088001 2025-05-22,15:10:58.000,142,11097201,-795,0,1747926657,12613.606031729993,143.67036240000016,54314.28427416001 2025-05-22,15:10:59.000,142,11097236,-795,0,1747926658,12613.579086489997,143.73380457000167,54314.34715824 2025-05-22,15:11:00.000,142,11097188,-795,0,1747926659,12613.558877559997,143.89593456000148,54314.30523552 2025-05-22,15:11:01.000,142,11097225,-795,0,1747926660,12613.417415049997,143.9734749900017,54314.09562192001 2025-05-22,15:11:02.000,142,11097139,-795,0,1747926661,12613.417415049997,143.98052412000106,54313.85107272 2025-05-22,15:11:03.000,142,11097211,-795,0,1747926662,12613.336579329996,144.0933101999981,54313.9139568 2025-05-22,15:11:04.000,142,11097243,-795,0,1747926663,12613.2490073,144.16380149999895,54313.8440856 2025-05-22,15:11:05.000,142,11097247,-795,0,1747926664,12613.134490029996,144.2554401899979,54313.78818864001 2025-05-22,15:11:06.000,142,11097255,-795,0,1747926665,12613.04018168999,144.32593148999877,54313.92094392 2025-05-22,15:11:07.000,142,11097239,-795,0,1747926666,12613.033445379995,144.38937366000027,54314.14453176001 2025-05-22,15:11:08.000,142,11097244,-795,0,1747926667,12612.952609659995,144.50215974000457,54314.11658328001 2025-05-22,15:11:09.000,142,11097158,-795,0,1747926668,12612.831356079994,144.530356260002,54314.03273784 2025-05-22,15:11:10.000,142,11097231,-795,0,1747926669,12612.763992979999,144.53740539000137,54313.634472 2025-05-22,15:11:11.000,142,11097242,-795,0,1747926670,12612.743784049999,144.57265103999816,54313.61351064001 2025-05-22,15:11:12.000,142,11097217,-795,0,1747926671,12612.723575119999,144.6149458200016,54313.69735608 2025-05-22,15:11:13.000,142,11097222,-795,0,1747926672,12612.676420949989,144.6783879900031,54313.62748488 2025-05-22,15:11:14.000,142,11097189,-795,0,1747926673,12612.656212019989,144.6783879900031,54313.74626592 2025-05-22,15:11:15.000,142,11097205,-795,0,1747926674,12612.636003089989,144.7418301600046,54313.69735608 2025-05-22,15:11:16.000,142,11097218,-795,0,1747926675,12612.710102499994,144.75592842000333,54313.669407600006 2025-05-22,15:11:17.000,142,11097126,-795,0,1747926676,12612.784201909999,144.7770758100014,54313.80915000001 2025-05-22,15:11:18.000,142,11097251,-795,0,1747926677,12612.871773939994,144.83346885000356,54313.61351064001 2025-05-22,15:11:19.000,142,11097185,-795,0,1747926678,12612.891982869995,144.88986188999843,54313.47376824001 2025-05-22,15:11:20.000,142,11097157,-795,0,1747926679,12612.89871917999,145.00264797000273,54313.42485840001 2025-05-22,15:11:21.000,142,11097225,-795,0,1747926680,12612.912191799995,145.14363057000446,54313.40389704001 2025-05-22,15:11:22.000,142,11097199,-795,0,1747926681,12612.92566442,145.2211710000047,54313.64145912001 2025-05-22,15:11:23.000,142,11097225,-795,0,1747926682,12613.073863239995,145.34805534000043,54313.87902120001 2025-05-22,15:11:24.000,142,11097227,-795,0,1747926683,12613.094072169995,145.48903794000216,54313.87203408 2025-05-22,15:11:25.000,142,11097158,-795,0,1747926684,12612.98629121,145.60182401999919,54313.65543336 2025-05-22,15:11:26.000,142,11097228,-795,0,1747926685,12613.053654309995,145.74985575000028,54313.51569096 2025-05-22,15:11:27.000,142,11097181,-795,0,1747926686,12613.046918,145.98247704000096,54313.54363944001 2025-05-22,15:11:28.000,142,11097257,-795,0,1747926687,12613.06712693,146.19395094000356,54313.669407600006 2025-05-22,15:11:29.000,142,11097269,-795,0,1747926688,12613.04018168999,146.41247396999825,54313.62748488 2025-05-22,15:11:30.000,142,11097228,-795,0,1747926689,12613.08059954999,146.51116179000383,54313.80915000001 2025-05-22,15:11:31.000,142,11097180,-795,0,1747926690,12613.06039061999,146.60280048000277,54313.79517576 2025-05-22,15:11:32.000,142,11097192,-795,0,1747926691,12613.201853129991,146.69443917000171,54314.03273784 2025-05-22,15:11:33.000,142,11097215,-795,0,1747926692,12613.275952539996,146.77197960000194,54313.94190528 2025-05-22,15:11:34.000,142,11097199,-795,0,1747926693,12613.376997189996,146.92001133000304,54313.718317440005 2025-05-22,15:11:35.000,142,11097195,-795,0,1747926694,12613.437623979997,147.00460089000262,54313.7043432 2025-05-22,15:11:36.000,142,11097227,-795,0,1747926695,12613.538668629997,147.11738696999964,54313.73229168 2025-05-22,15:11:37.000,142,11097253,-795,0,1747926696,12613.727285309993,147.2724678300001,54313.71133032001 2025-05-22,15:11:38.000,142,11097184,-795,0,1747926697,12613.963056159999,147.3006643500048,54314.11658328001 2025-05-22,15:11:39.000,142,11097255,-795,0,1747926698,12614.16514546,147.35705738999968,54314.21440296001 2025-05-22,15:11:40.000,142,11097223,-795,0,1747926699,12614.38744369,147.40640130000247,54314.29126128001 2025-05-22,15:11:41.000,142,11097214,-795,0,1747926700,12614.549115130001,147.3711556499984,54314.03273784 2025-05-22,15:11:42.000,142,11097212,-795,0,1747926701,12614.832040150002,147.41345043000183,54314.02575072001 2025-05-22,15:11:43.000,142,11097246,-795,0,1747926702,12615.061074689998,147.4839417300027,54313.99780224001 2025-05-22,15:11:44.000,142,11097231,-795,0,1747926703,12615.19580088999,147.49099086000206,54313.73927880001 2025-05-22,15:11:45.000,142,11097227,-795,0,1747926704,12615.55956162999,147.62492433000443,54314.06767344 2025-05-22,15:11:46.000,142,11097204,-795,0,1747926705,12615.909849750002,147.61082606999844,54314.35414536 2025-05-22,15:11:47.000,142,11097239,-795,0,1747926706,12616.219720009998,147.6672191100006,54314.66856576001 2025-05-22,15:11:48.000,142,11097207,-795,0,1747926707,12616.54306289,147.68836649999866,54314.69651424001 2025-05-22,15:11:49.000,142,11097144,-795,0,1747926708,12616.711470639995,147.75180867000017,54314.85023088 2025-05-22,15:11:50.000,142,11097230,-795,0,1747926709,12616.960714109991,147.78000519000489,54314.486900640004 2025-05-22,15:11:51.000,142,11097164,-795,0,1747926710,12617.095440309997,147.85049648999848,54314.57773320001 2025-05-22,15:11:52.000,142,11097214,-795,0,1747926711,12617.459201049998,147.8786930100032,54314.73144984 2025-05-22,15:11:53.000,142,11097243,-795,0,1747926712,12617.587190939994,147.9421351800047,54314.773372560005 2025-05-22,15:11:54.000,142,11097202,-795,0,1747926713,12617.77580761999,147.96328257000278,54314.90612784 2025-05-22,15:11:55.000,142,11097238,-795,0,1747926714,12617.93747905999,147.9421351800047,54315.1367028 2025-05-22,15:11:56.000,142,11097246,-795,0,1747926715,12618.031787399996,148.040823000003,54315.18561264 2025-05-22,15:11:57.000,142,11097223,-795,0,1747926716,12618.220404079992,148.03377387000364,54315.36029064 2025-05-22,15:11:58.000,142,11097244,-795,0,1747926717,12618.375339209997,148.05492126000172,54315.17163840001 2025-05-22,15:11:59.000,142,11097244,-795,0,1747926718,12618.469647550002,147.97033170000213,54315.24849672001 2025-05-22,15:12:00.000,142,11097210,-795,0,1747926719,12618.557219579998,147.95623344000342,54315.16465128 2025-05-22,15:12:01.000,142,11097218,-795,0,1747926720,12618.624582679993,147.91393865999999,54315.22054824001 2025-05-22,15:12:02.000,142,11097197,-795,0,1747926721,12618.752572569989,147.84344735999912,54315.48605880001 2025-05-22,15:12:03.000,142,11097216,-795,0,1747926722,12618.819935669999,147.78000519000489,54315.660736800004 2025-05-22,15:12:04.000,142,11097209,-795,0,1747926723,12618.968134489995,147.75885779999953,54315.78650496 2025-05-22,15:12:05.000,142,11097243,-795,0,1747926724,12618.98160711,147.6672191100006,54315.611826960005 2025-05-22,15:12:06.000,142,11097228,-795,0,1747926725,12619.19716902999,147.582629550001,54315.50003304 2025-05-22,15:12:07.000,142,11097206,-795,0,1747926726,12619.358840469991,147.57558042000164,54315.53496864001 2025-05-22,15:12:08.000,142,11097206,-795,0,1747926727,12619.513775599997,147.49803999000142,54315.57689136 2025-05-22,15:12:09.000,142,11097227,-795,0,1747926728,12619.783227999993,147.46279434000462,54315.80047920001 2025-05-22,15:12:10.000,142,11097230,-795,0,1747926729,12619.938163129998,147.4204995600012,54315.77253072001 2025-05-22,15:12:11.000,142,11097234,-795,0,1747926730,12620.227824459995,147.4839417300027,54316.114899600005 2025-05-22,15:12:12.000,142,11097205,-795,0,1747926731,12620.537694719991,147.45574520999799,54316.331500320004 2025-05-22,15:12:13.000,142,11097171,-795,0,1747926732,12620.733047709997,147.49803999000142,54316.33848744 2025-05-22,15:12:14.000,142,11097235,-795,0,1747926733,12620.935137009998,147.54033477000485,54315.95419584 2025-05-22,15:12:15.000,142,11097183,-795,0,1747926734,12621.143962619994,147.61082606999844,54316.114899600005 2025-05-22,15:12:16.000,142,11097242,-795,0,1747926735,12621.467305499995,147.6460717200025,54316.24765488 2025-05-22,15:12:17.000,142,11097248,-795,0,1747926736,12621.56161384,147.7447595400008,54316.31752608 2025-05-22,15:12:18.000,142,11097225,-795,0,1747926737,12621.810857309996,147.7941034500036,54316.59002376001 2025-05-22,15:12:19.000,142,11097243,-795,0,1747926738,12622.006210300002,147.80820171000232,54316.93937976 2025-05-22,15:12:20.000,142,11097230,-795,0,1747926739,12622.073573399997,147.85754561999784,54316.94636688001 2025-05-22,15:12:21.000,142,11097200,-795,0,1747926740,12622.066837090002,147.8293491000004,54316.82758584001 2025-05-22,15:12:22.000,142,11097177,-795,0,1747926741,12622.235244839998,147.82229997000104,54316.736753280005 2025-05-22,15:12:23.000,142,11097150,-795,0,1747926742,12622.289135319988,147.80115258000296,54316.75072752 2025-05-22,15:12:24.000,142,11097218,-795,0,1747926743,12622.383443659994,147.75885779999953,54316.89745704001 2025-05-22,15:12:25.000,142,11097218,-795,0,1747926744,12622.363234729994,147.71656302000338,54316.904444160005 2025-05-22,15:12:26.000,142,11097210,-795,0,1747926745,12622.518169859999,147.59672780999972,54316.91143128 2025-05-22,15:12:27.000,142,11097226,-795,0,1747926746,12622.61247819999,147.5473839000042,54317.358606960006 2025-05-22,15:12:28.000,142,11097211,-795,0,1747926747,12622.767413329995,147.39230304000375,54317.2677744 2025-05-22,15:12:29.000,142,11097155,-795,0,1747926748,12622.908875839996,147.3711556499984,54317.35161984001 2025-05-22,15:12:30.000,142,11097208,-795,0,1747926749,12623.057074659991,147.25836957000138,54317.00925096 2025-05-22,15:12:31.000,142,11097196,-795,0,1747926750,12623.171591929997,147.2372221800033,54316.87649568001 2025-05-22,15:12:32.000,142,11097222,-795,0,1747926751,12623.387153850003,147.11738696999964,54317.08610928 2025-05-22,15:12:33.000,142,11097227,-795,0,1747926752,12623.515143739998,147.11033784000028,54317.06514792001 2025-05-22,15:12:34.000,142,11097236,-795,0,1747926753,12623.683551489994,147.06804306000413,54317.15598048 2025-05-22,15:12:35.000,142,11097209,-795,0,1747926754,12623.81827769,147.04689566999878,54317.3725812 2025-05-22,15:12:36.000,142,11097187,-795,0,1747926755,12624.04057592,147.00460089000262,54317.63110464 2025-05-22,15:12:37.000,142,11097187,-795,0,1747926756,12624.269610459996,146.9905026300039,54317.826744 2025-05-22,15:12:38.000,142,11097226,-795,0,1747926757,12624.438018209992,146.9764043699979,54317.910589440005 2025-05-22,15:12:39.000,142,11097214,-795,0,1747926758,12624.579480719993,146.94820785000047,54317.84770536 2025-05-22,15:12:40.000,142,11097179,-795,0,1747926759,12624.653580129998,147.05394479999813,54317.7219372 2025-05-22,15:12:41.000,142,11097221,-795,0,1747926760,12624.788306329989,146.98345350000454,54317.76385992001 2025-05-22,15:12:42.000,142,11097222,-795,0,1747926761,12624.774833709998,147.09623958000157,54317.693988720006 2025-05-22,15:12:43.000,142,11097197,-795,0,1747926762,12625.05102241999,147.01869915000134,54318.35776512001 2025-05-22,15:12:44.000,142,11097231,-795,0,1747926763,12625.145330759995,147.03279741000006,54318.54641736 2025-05-22,15:12:45.000,142,11097172,-795,0,1747926764,12625.09817659,147.06099393000477,54318.25994544 2025-05-22,15:12:46.000,142,11097285,-795,0,1747926765,12625.30026589,146.95525697999983,54318.245971200005 2025-05-22,15:12:47.000,142,11097169,-795,0,1747926766,12625.468673639996,147.01869915000134,54318.37173936 2025-05-22,15:12:48.000,142,11097188,-795,0,1747926767,12625.610136149997,146.92001133000304,54318.48353328001 2025-05-22,15:12:49.000,142,11097204,-795,0,1747926768,12625.697708179992,146.9623061099992,54318.60930144 2025-05-22,15:12:50.000,142,11097218,-715,0,1747926769,12625.792016519998,146.90591307000432,54318.581352960005 2025-05-22,15:12:51.000,142,11097199,-795,0,1747926770,12625.899797479993,146.8636182900009,54318.797953680005 2025-05-22,15:12:52.000,142,11097250,-795,0,1747926771,12626.061468919994,146.76493047000258,54319.02852864001 2025-05-22,15:12:53.000,142,11097176,-795,0,1747926772,12626.135568329999,146.75788134000322,54318.95167032 2025-05-22,15:12:54.000,142,11097245,-795,0,1747926773,12626.243349289995,146.680340910003,54318.90276048 2025-05-22,15:12:55.000,142,11097199,-795,0,1747926774,12626.31071238999,146.70148830000107,54318.74205672001 2025-05-22,15:12:56.000,142,11097175,-795,0,1747926775,12626.425229659995,146.65919351999764,54318.81192792 2025-05-22,15:12:57.000,142,11097273,-795,0,1747926776,12626.566692169996,146.69443917000171,54318.74205672001 2025-05-22,15:12:58.000,142,11097213,-795,0,1747926777,12626.836144569992,146.58870222000405,54319.00058016 2025-05-22,15:12:59.000,142,11097220,-795,0,1747926778,12626.923716600002,146.53935831000126,54319.33596192 2025-05-22,15:13:00.000,142,11097220,-795,0,1747926779,12626.991079699997,146.44067049000296,54319.38487176 2025-05-22,15:13:01.000,142,11097154,-795,0,1747926780,12626.991079699997,146.3701791900021,54319.19621952001 2025-05-22,15:13:02.000,142,11097164,-795,0,1747926781,12627.065179110003,146.31378614999994,54319.26609072 2025-05-22,15:13:03.000,142,11097225,-795,0,1747926782,12627.071915419998,146.30673702000058,54319.15429680001 2025-05-22,15:13:04.000,142,11097221,-795,0,1747926783,12627.152751139998,146.21509833000164,54319.17525816001 2025-05-22,15:13:05.000,142,11097184,-795,0,1747926784,12627.071915419998,146.24329484999907,54319.12634832001 2025-05-22,15:13:06.000,142,11097227,-795,0,1747926785,12627.125805899988,146.1375579000014,54319.084425600005 2025-05-22,15:13:07.000,142,11097201,-795,0,1747926786,12627.240323169994,146.0247718200044,54319.5036528 2025-05-22,15:13:08.000,142,11097187,-795,0,1747926787,12627.307686269989,145.94723139000416,54319.517627040004 2025-05-22,15:13:09.000,142,11097118,-795,0,1747926788,12627.375049369999,145.88378922000265,54319.53160128001 2025-05-22,15:13:10.000,142,11097193,-795,0,1747926789,12627.462621399995,145.74280662000092,54319.3289748 2025-05-22,15:13:11.000,142,11097205,-795,0,1747926790,12627.53672081,145.70756097000412,54319.16827104 2025-05-22,15:13:12.000,142,11097217,-795,0,1747926791,12627.563666049995,145.62297141000454,54319.1193612 2025-05-22,15:13:13.000,142,11097239,-795,0,1747926792,12627.664710699995,145.5454309800043,54319.15429680001 2025-05-22,15:13:14.000,142,11097229,-795,0,1747926793,12627.853327379991,145.43969402999937,54319.44076872001 2025-05-22,15:13:15.000,142,11097203,-795,0,1747926794,12627.873536309991,145.42559577000065,54319.58051112001 2025-05-22,15:13:16.000,142,11097160,-795,0,1747926795,12627.893745239991,145.4185466400013,54319.46173008001 2025-05-22,15:13:17.000,142,11097145,-795,0,1747926796,12628.021735130002,145.3833009900045,54319.685317920004 2025-05-22,15:13:18.000,142,11097209,-795,0,1747926797,12628.075625609992,145.34805534000043,54319.61544672 2025-05-22,15:13:19.000,142,11097258,-795,0,1747926798,12628.136252399992,145.37625185999786,54319.41282024001 2025-05-22,15:13:20.000,142,11097246,-795,0,1747926799,12628.163197640002,145.3833009900045,54319.252116480005 2025-05-22,15:13:21.000,142,11097274,-795,0,1747926800,12628.244033360003,145.42559577000065,54319.29403920001 2025-05-22,15:13:22.000,142,11097231,-795,0,1747926801,12628.392232179998,145.41149751000194,54319.55256264 2025-05-22,15:13:23.000,142,11097213,-795,0,1747926802,12628.412441109998,145.39739925000322,54319.706279280006 2025-05-22,15:13:24.000,142,11097254,-795,0,1747926803,12628.412441109998,145.46789055000409,54319.76916336 2025-05-22,15:13:25.000,142,11097142,-795,0,1747926804,12628.338341699993,145.52428358999896,54319.51063992001 2025-05-22,15:13:26.000,142,11097226,-795,0,1747926805,12628.365286939988,145.53838184999768,54319.685317920004 2025-05-22,15:13:27.000,142,11097157,-795,0,1747926806,12628.338341699993,145.65116793000198,54319.44775584 2025-05-22,15:13:28.000,142,11097221,-795,0,1747926807,12628.419177419994,145.70051184000476,54319.53160128001 2025-05-22,15:13:29.000,142,11097212,-795,0,1747926808,12628.419177419994,145.78510140000435,54319.566536880004 2025-05-22,15:13:30.000,142,11097211,-795,0,1747926809,12628.446122659989,145.83444530999986,54319.51063992001 2025-05-22,15:13:31.000,142,11097210,-795,0,1747926810,12628.405704799989,145.89788748000137,54319.60845960001 2025-05-22,15:13:32.000,142,11097229,-795,0,1747926811,12628.520222069994,145.98247704000096,54319.853008800004 2025-05-22,15:13:33.000,142,11097179,-795,0,1747926812,12628.61453041,146.0741157299999,54319.79711184001 2025-05-22,15:13:34.000,142,11097219,-795,0,1747926813,12628.6751572,146.10231225000462,54319.755189120006 2025-05-22,15:13:35.000,142,11097210,-795,0,1747926814,12628.70883874999,146.20100007000292,54319.42679448 2025-05-22,15:13:36.000,142,11097231,-795,0,1747926815,12628.83009232999,146.22919659000036,54319.35692328 2025-05-22,15:13:37.000,142,11097220,-795,0,1747926816,12628.89745543,146.30673702000058,54319.398846000004 2025-05-22,15:13:38.000,142,11097215,-795,0,1747926817,12629.065863179996,146.27854050000315,54319.419807360006 2025-05-22,15:13:39.000,142,11097217,-795,0,1747926818,12629.234270929992,146.2855896300025,54319.7132664 2025-05-22,15:13:40.000,142,11097177,-795,0,1747926819,12629.348788199997,146.2855896300025,54319.7831376 2025-05-22,15:13:41.000,142,11097220,-795,0,1747926820,12629.422887610002,146.30673702000058,54319.76916336 2025-05-22,15:13:42.000,142,11097240,-795,0,1747926821,12629.490250709998,146.31378614999994,54319.59448536 2025-05-22,15:13:43.000,142,11097163,-795,0,1747926822,12629.530668569998,146.41247396999825,54319.41282024001 2025-05-22,15:13:44.000,142,11097232,-795,0,1747926823,12629.611504289998,146.47591613999975,54319.517627040004 2025-05-22,15:13:45.000,142,11097233,-795,0,1747926824,12629.591295359998,146.56050569999934,54319.4337816 2025-05-22,15:13:46.000,142,11097213,-635,0,1747926825,12629.678867389994,146.5816530900047,54319.35692328 2025-05-22,15:13:47.000,142,11097247,-795,0,1747926826,12629.651922149998,146.64509525999893,54319.370897520006 2025-05-22,15:13:48.000,142,11097203,-795,0,1747926827,12629.779912039994,146.67329178000364,54319.84602168001 2025-05-22,15:13:49.000,142,11097176,-795,0,1747926828,12629.759703109994,146.75788134000322,54319.76916336 2025-05-22,15:13:50.000,142,11097212,-795,0,1747926829,12629.800120969994,146.80722524999874,54319.67833080001 2025-05-22,15:13:51.000,142,11097222,-795,0,1747926830,12629.739494179994,146.85656916000153,54319.35692328 2025-05-22,15:13:52.000,142,11097227,-795,0,1747926831,12629.712548939999,146.95525697999983,54319.30801344 2025-05-22,15:13:53.000,142,11097217,-795,0,1747926832,12629.779912039994,147.01869915000134,54319.4337816 2025-05-22,15:13:54.000,142,11097208,-795,0,1747926833,12629.779912039994,147.04689566999878,54319.41282024001 2025-05-22,15:13:55.000,142,11097253,-795,0,1747926834,12629.773175729999,147.0750921900035,54319.34294904001 2025-05-22,15:13:56.000,142,11097193,-795,0,1747926835,12629.76643941999,147.13853435999772,54319.61544672 2025-05-22,15:13:57.000,142,11097231,-795,0,1747926836,12629.793384659999,147.15263262000371,54319.60845960001 2025-05-22,15:13:58.000,142,11097274,-795,0,1747926837,12629.83380252,147.20197652999923,54319.49666568 2025-05-22,15:13:59.000,142,11097249,-795,0,1747926838,12629.87422038,147.18082914000115,54319.301026320005 2025-05-22,15:14:00.000,142,11097241,-795,0,1747926839,12629.800120969994,147.2372221800033,54318.98660592001 2025-05-22,15:14:01.000,142,11097238,-795,0,1747926840,12629.78664834999,147.20197652999923,54319.00058016 2025-05-22,15:14:02.000,142,11097169,-795,0,1747926841,12629.76643941999,147.24427131000266,54319.084425600005 2025-05-22,15:14:03.000,142,11097199,-795,0,1747926842,12629.672131079999,147.15968175000307,54319.09141272 2025-05-22,15:14:04.000,142,11097203,-795,0,1747926843,12629.604767979989,147.0750921900035,54319.32198768001 2025-05-22,15:14:05.000,142,11097235,-795,0,1747926844,12629.449832849998,146.98345350000454,54319.14730968 2025-05-22,15:14:06.000,142,11097222,-795,0,1747926845,12629.503723329988,146.8142743799981,54319.16128392 2025-05-22,15:14:07.000,142,11097170,-795,0,1747926846,12629.537404879993,146.75788134000322,54318.965644560005 2025-05-22,15:14:08.000,142,11097251,-795,0,1747926847,12629.517195949993,146.69443917000171,54318.98660592001 2025-05-22,15:14:09.000,142,11097173,-795,0,1747926848,12629.517195949993,146.66624265000428,54319.014554400004 2025-05-22,15:14:10.000,142,11097220,-795,0,1747926849,12629.510459639998,146.66624265000428,54318.9446832 2025-05-22,15:14:11.000,142,11097213,-795,0,1747926850,12629.463305470003,146.60280048000277,54319.00756728001 2025-05-22,15:14:12.000,142,11097192,-795,0,1747926851,12629.510459639998,146.55345656999998,54319.21718088 2025-05-22,15:14:13.000,142,11097207,-795,0,1747926852,12629.490250709998,146.55345656999998,54319.19621952001 2025-05-22,15:14:14.000,142,11097211,-795,0,1747926853,12629.496987019993,146.58870222000405,54319.11237408 2025-05-22,15:14:15.000,142,11097215,-795,0,1747926854,12629.409414989997,146.64509525999893,54318.78397944 2025-05-22,15:14:16.000,142,11097203,-795,0,1747926855,12629.422887610002,146.7437830800045,54318.75603096 2025-05-22,15:14:17.000,142,11097220,-795,0,1747926856,12629.355524509992,146.82132351000473,54318.7350696 2025-05-22,15:14:18.000,142,11097258,-795,0,1747926857,12629.375733439992,146.90591307000432,54318.83987640001 2025-05-22,15:14:19.000,142,11097264,-795,0,1747926858,12629.368997129997,146.93410959000175,54318.874812 2025-05-22,15:14:20.000,142,11097236,-795,0,1747926859,12629.267952479997,146.95525697999983,54319.04949 2025-05-22,15:14:21.000,142,11097137,-795,0,1747926860,12629.193853069992,147.00460089000262,54318.88878624001 2025-05-22,15:14:22.000,142,11097241,-795,0,1747926861,12629.086072109996,147.03279741000006,54318.8049408 2025-05-22,15:14:23.000,142,11097247,-795,0,1747926862,12629.059126870001,147.05394479999813,54318.71410824 2025-05-22,15:14:24.000,142,11097220,-795,0,1747926863,12628.99850008,147.06804306000413,54318.68615976 2025-05-22,15:14:25.000,142,11097195,-795,0,1747926864,12628.91092804999,147.05394479999813,54318.53943024 2025-05-22,15:14:26.000,142,11097198,-795,0,1747926865,12628.89071911999,146.95525697999983,54318.45558480001 2025-05-22,15:14:27.000,142,11097234,-795,0,1747926866,12628.87051018999,146.89181480999832,54318.58834008 2025-05-22,15:14:28.000,142,11097202,-795,0,1747926867,12628.863773879995,146.82132351000473,54318.8049408 2025-05-22,15:14:29.000,142,11097209,-795,0,1747926868,12628.782938159995,146.76493047000258,54318.78397944 2025-05-22,15:14:30.000,142,11097234,-795,0,1747926869,12628.77620185,146.65919351999764,54318.71410824 2025-05-22,15:14:31.000,142,11097178,-795,0,1747926870,12628.722311369995,146.58870222000405,54318.413662080005 2025-05-22,15:14:32.000,142,11097209,-795,0,1747926871,12628.6751572,146.54640744000062,54318.33680376001 2025-05-22,15:14:33.000,142,11097213,-795,0,1747926872,12628.681893509995,146.51821092000318,54318.39968784 2025-05-22,15:14:34.000,142,11097202,-795,0,1747926873,12628.60779409999,146.49001439999847,54318.48353328001 2025-05-22,15:14:35.000,142,11097260,-795,0,1747926874,12628.560639929994,146.49001439999847,54318.45558480001 2025-05-22,15:14:36.000,142,11097228,-795,0,1747926875,12628.419177419994,146.55345656999998,54318.46955904 2025-05-22,15:14:37.000,142,11097172,-795,0,1747926876,12628.473067899999,146.51821092000318,54318.52545600001 2025-05-22,15:14:38.000,142,11097219,-795,0,1747926877,12628.304660149988,146.65214438999828,54318.44161056 2025-05-22,15:14:39.000,142,11097193,-795,0,1747926878,12628.304660149988,146.70853743000043,54318.23898408001 2025-05-22,15:14:40.000,142,11097189,-795,0,1747926879,12628.136252399992,146.79312699000002,54318.14815152001 2025-05-22,15:14:41.000,142,11097204,-795,0,1747926880,12628.048680369997,146.8636182900009,54318.141164399996 2025-05-22,15:14:42.000,142,11097238,-795,0,1747926881,12628.055416679992,146.87066742000025,54318.197061360006 2025-05-22,15:14:43.000,142,11097193,-795,0,1747926882,12628.041944060002,146.90591307000432,54318.37872648 2025-05-22,15:14:44.000,142,11097218,-795,0,1747926883,12627.940899410001,146.9411587200011,54318.40667496001 2025-05-22,15:14:45.000,142,11097222,-715,0,1747926884,12627.846591069996,146.9270604600024,54318.1062288 2025-05-22,15:14:46.000,142,11097205,-795,0,1747926885,12627.833118449991,146.89181480999832,54318.15513864 2025-05-22,15:14:47.000,142,11097229,-795,0,1747926886,12627.7994369,146.85656916000153,54317.91757656 2025-05-22,15:14:48.000,142,11097155,-795,0,1747926887,12627.745546419996,146.78607786000066,54317.84770536 2025-05-22,15:14:49.000,142,11097199,-795,0,1747926888,12627.893745239991,146.73673394999787,54317.94552504 2025-05-22,15:14:50.000,142,11097206,-795,0,1747926889,12627.77922797,146.680340910003,54317.87565384 2025-05-22,15:14:51.000,142,11097186,-795,0,1747926890,12627.833118449991,146.5816530900047,54317.910589440005 2025-05-22,15:14:52.000,142,11097201,-795,0,1747926891,12627.772491659991,146.55345656999998,54317.910589440005 2025-05-22,15:14:53.000,142,11097178,-795,0,1747926892,12627.880272620001,146.50411266000447,54318.04334472 2025-05-22,15:14:54.000,142,11097174,-795,0,1747926893,12627.920690480001,146.4336213600036,54318.00142200001 2025-05-22,15:14:55.000,142,11097210,-795,0,1747926894,12627.873536309991,146.4336213600036,54317.61014328 2025-05-22,15:14:56.000,142,11097175,-795,0,1747926895,12627.880272620001,146.44067049000296,54317.652066 2025-05-22,15:14:57.000,142,11097179,-795,0,1747926896,12627.866799999996,146.46181788000104,54317.66604024001 2025-05-22,15:14:58.000,142,11097212,-795,0,1747926897,12627.880272620001,146.45476875000168,54317.79879552 2025-05-22,15:14:59.000,142,11097182,-795,0,1747926898,12627.853327379991,146.4688670100004,54317.87565384 2025-05-22,15:15:00.000,142,11097186,-795,0,1747926899,12627.75901904,146.49706352999783,54317.98046064001 2025-05-22,15:15:01.000,142,11097198,-795,0,1747926900,12627.63102914999,146.51116179000383,54317.826744 2025-05-22,15:15:02.000,142,11097137,-795,0,1747926901,12627.705128559996,146.51116179000383,54317.81975688 2025-05-22,15:15:03.000,142,11097214,-795,0,1747926902,12627.69165593999,146.53935831000126,54317.638091759996 2025-05-22,15:15:04.000,142,11097169,-795,0,1747926903,12627.63776546,146.52526005000254,54317.66604024001 2025-05-22,15:15:05.000,142,11097196,-795,0,1747926904,12627.482830329995,146.55345656999998,54317.54027208 2025-05-22,15:15:06.000,142,11097199,-795,0,1747926905,12627.47609402,146.49706352999783,54317.54725920001 2025-05-22,15:15:07.000,142,11097220,-795,0,1747926906,12627.442412469994,146.4688670100004,54317.693988720006 2025-05-22,15:15:08.000,142,11097207,-795,0,1747926907,12627.280741029994,146.44067049000296,54317.826744 2025-05-22,15:15:09.000,142,11097180,-795,0,1747926908,12627.166223759988,146.349031800004,54317.85469248001 2025-05-22,15:15:10.000,142,11097216,-795,0,1747926909,12627.011288629998,146.26444224000443,54317.60315616 2025-05-22,15:15:11.000,142,11097216,-795,0,1747926910,12626.937189219992,146.21509833000164,54317.3725812 2025-05-22,15:15:12.000,142,11097192,-795,0,1747926911,12626.788990399997,146.1587052899995,54317.35161984001 2025-05-22,15:15:13.000,142,11097182,-795,0,1747926912,12626.782254090002,146.10231225000462,54317.42149104 2025-05-22,15:15:14.000,142,11097206,-795,0,1747926913,12626.748572539997,146.00362442999904,54317.44943952001 2025-05-22,15:15:15.000,142,11097225,-795,0,1747926914,12626.53301061999,145.85559269999794,54317.190916080006 2025-05-22,15:15:16.000,142,11097200,-795,0,1747926915,12626.485856449995,145.85559269999794,54317.456426640005 2025-05-22,15:15:17.000,142,11097149,-795,0,1747926916,12626.41849335,145.80624879000243,54317.505336480004 2025-05-22,15:15:18.000,142,11097214,-795,0,1747926917,12626.33092131999,145.75690487999964,54317.47738800001 2025-05-22,15:15:19.000,142,11097191,-795,0,1747926918,12626.20966773999,145.763954009999,54317.20489032 2025-05-22,15:15:20.000,142,11097221,-795,0,1747926919,12626.021051059994,145.75690487999964,54317.002263840004 2025-05-22,15:15:21.000,142,11097232,-795,0,1747926920,12625.886324859988,145.77100313999836,54316.92540552001 2025-05-22,15:15:22.000,142,11097176,-795,0,1747926921,12625.866115929988,145.70756097000412,54317.121044880005 2025-05-22,15:15:23.000,142,11097204,-795,0,1747926922,12625.785280210002,145.7287083600022,54317.239825920005 2025-05-22,15:15:24.000,142,11097216,-795,0,1747926923,12625.623608770002,145.71461010000348,54317.39354256 2025-05-22,15:15:25.000,142,11097145,-795,0,1747926924,12625.354156369991,145.72165923000284,54317.04418656001 2025-05-22,15:15:26.000,142,11097161,-795,0,1747926925,12625.38110161,145.68641357999877,54317.10707064 2025-05-22,15:15:27.000,142,11097205,-795,0,1747926926,12625.34068375,145.67231532000005,54316.82758584001 2025-05-22,15:15:28.000,142,11097216,-795,0,1747926927,12625.34068375,145.6652661900007,54316.93239264 2025-05-22,15:15:29.000,142,11097235,-795,0,1747926928,12625.30026589,145.64411880000262,54316.9184184 2025-05-22,15:15:30.000,142,11097200,-795,0,1747926929,12625.25311171999,145.6300205400039,54316.80662448001 2025-05-22,15:15:31.000,142,11097185,-795,0,1747926930,12625.23290278999,145.57362750000175,54316.6738692 2025-05-22,15:15:32.000,142,11097225,-795,0,1747926931,12625.266584339995,145.60182401999919,54317.11405776001 2025-05-22,15:15:33.000,142,11097126,-795,0,1747926932,12625.19922124,145.65116793000198,54317.01623808001 2025-05-22,15:15:34.000,142,11097234,-795,0,1747926933,12625.19922124,145.57362750000175,54316.9882896 2025-05-22,15:15:35.000,142,11097229,-795,0,1747926934,12625.044286109995,145.6159222799979,54316.58303664 2025-05-22,15:15:36.000,142,11097181,-795,0,1747926935,12625.044286109995,145.55952924000303,54316.61098512001 2025-05-22,15:15:37.000,142,11097171,-795,0,1747926936,12625.003868249994,145.63706967000326,54316.54111392001 2025-05-22,15:15:38.000,142,11097171,-795,0,1747926937,12625.0375498,145.5665783700024,54316.64592072 2025-05-22,15:15:39.000,142,11097214,-795,0,1747926938,12624.97692301,145.53133271999832,54316.736753280005 2025-05-22,15:15:40.000,142,11097205,-795,0,1747926939,12624.936505149999,145.47493968000344,54316.91143128 2025-05-22,15:15:41.000,142,11097145,-795,0,1747926940,12624.734415849998,145.44674315999873,54316.54810104 2025-05-22,15:15:42.000,142,11097232,-795,0,1747926941,12624.734415849998,145.34805534000043,54316.59002376001 2025-05-22,15:15:43.000,142,11097212,-795,0,1747926942,12624.646843819988,145.34100621000107,54316.37342304001 2025-05-22,15:15:44.000,142,11097248,-795,0,1747926943,12624.687261679988,145.22822013000405,54316.42233288001 2025-05-22,15:15:45.000,142,11097210,-795,0,1747926944,12624.559271789993,145.15772883000318,54316.33848744 2025-05-22,15:15:46.000,142,11097239,-795,0,1747926945,12624.633371199998,145.05904101000488,54316.31752608 2025-05-22,15:15:47.000,142,11097230,-795,0,1747926946,12624.660316439993,144.9251075400025,54316.5341268 2025-05-22,15:15:48.000,142,11097188,-795,0,1747926947,12624.552535479997,144.80527232999884,54316.58303664 2025-05-22,15:15:49.000,142,11097141,-795,0,1747926948,12624.478436069992,144.70658451000054,54316.38041016 2025-05-22,15:15:50.000,142,11097205,-795,0,1747926949,12624.444754520002,144.6149458200016,54316.25464200001 2025-05-22,15:15:51.000,142,11097149,-795,0,1747926950,12624.397600349992,144.54445452000073,54316.22669352001 2025-05-22,15:15:52.000,142,11097218,-795,0,1747926951,12624.498644999992,144.48101234999922,54316.25464200001 2025-05-22,15:15:53.000,142,11097206,-795,0,1747926952,12624.478436069992,144.45281583000178,54316.233680640005 2025-05-22,15:15:54.000,142,11097194,-795,0,1747926953,12624.458227139992,144.37527540000156,54316.163809440004 2025-05-22,15:15:55.000,142,11097176,-795,0,1747926954,12624.343709870001,144.2695384500039,54316.14284808 2025-05-22,15:15:56.000,142,11097223,-795,0,1747926955,12624.417809279992,144.2201945400011,54316.37342304001 2025-05-22,15:15:57.000,142,11097161,-795,0,1747926956,12624.330237249997,144.23429279999982,54316.48521696 2025-05-22,15:15:58.000,142,11097211,-795,0,1747926957,12624.350446179997,144.17789975999767,54316.450281360005 2025-05-22,15:15:59.000,142,11097183,-795,0,1747926958,12624.289819389996,144.20609628000238,54316.22669352001 2025-05-22,15:16:00.000,142,11097235,-795,0,1747926959,12624.18203843,144.14265411000088,54316.03804128001 2025-05-22,15:16:01.000,142,11097193,-795,0,1747926960,12624.087730089996,144.1849488900043,54316.03804128001 2025-05-22,15:16:02.000,142,11097203,-795,0,1747926961,12624.208983669996,144.1708506299983,54316.26861624 2025-05-22,15:16:03.000,142,11097234,-795,0,1747926962,12624.188774739996,144.13560498000152,54316.26162912 2025-05-22,15:16:04.000,142,11097217,-795,0,1747926963,12624.134884259991,144.12855585000216,54316.42932 2025-05-22,15:16:05.000,142,11097108,-795,0,1747926964,12623.97321281999,144.12855585000216,54316.17778368001 2025-05-22,15:16:06.000,142,11097194,-795,0,1747926965,12624.027103299995,144.07216281,54316.24765488 2025-05-22,15:16:07.000,142,11097191,-795,0,1747926966,12624.07425746999,144.0369171600032,54316.10791248001 2025-05-22,15:16:08.000,142,11097183,-795,0,1747926967,12624.11467532999,144.04396629000257,54316.09393824 2025-05-22,15:16:09.000,142,11097218,-795,0,1747926968,12624.155093189991,144.0369171600032,54316.13586096001 2025-05-22,15:16:10.000,142,11097175,-795,0,1747926969,12624.134884259991,144.0087206399985,54316.0450284 2025-05-22,15:16:11.000,142,11097223,-795,0,1747926970,12624.188774739996,143.98052412000106,54316.07297688 2025-05-22,15:16:12.000,142,11097153,-795,0,1747926971,12624.215719979991,144.0369171600032,54316.43630712 2025-05-22,15:16:13.000,142,11097202,-795,0,1747926972,12624.188774739996,144.08626106999873,54316.31752608 2025-05-22,15:16:14.000,142,11097257,-795,0,1747926973,12624.175302119991,144.04396629000257,54316.33848744 2025-05-22,15:16:15.000,142,11097216,-795,0,1747926974,12624.04057592,144.07216281,54315.947208720005 2025-05-22,15:16:16.000,142,11097198,-795,0,1747926975,12624.08099378,144.07216281,54315.94022160001 2025-05-22,15:16:17.000,142,11097180,-795,0,1747926976,12623.95300388999,144.11445759000344,54315.92624736 2025-05-22,15:16:18.000,142,11097216,-795,0,1747926977,12623.865431859995,144.13560498000152,54315.898298880005 2025-05-22,15:16:19.000,142,11097226,-795,0,1747926978,12623.89911341,144.07216281,54316.20573216001 2025-05-22,15:16:20.000,142,11097218,-795,0,1747926979,12623.81827769,144.01576976999786,54316.29656472001 2025-05-22,15:16:21.000,142,11097187,-795,0,1747926980,12623.79133244999,144.04396629000257,54316.282590480005 2025-05-22,15:16:22.000,142,11097190,-795,0,1747926981,12623.656606249999,144.01576976999786,54316.03105416 2025-05-22,15:16:23.000,142,11097182,-795,0,1747926982,12623.602715769994,144.05101542000193,54315.905286 2025-05-22,15:16:24.000,142,11097219,-795,0,1747926983,12623.562297909994,144.05101542000193,54316.00310568 2025-05-22,15:16:25.000,142,11097201,-795,0,1747926984,12623.427571710003,144.02986803000385,54315.87035040001 2025-05-22,15:16:26.000,142,11097210,-795,0,1747926985,12623.373681229998,144.05101542000193,54315.87733752 2025-05-22,15:16:27.000,142,11097186,-795,0,1747926986,12623.333263369997,144.0228189000045,54316.14284808 2025-05-22,15:16:28.000,142,11097183,-795,0,1747926987,12623.185064550002,143.99462237999978,54316.17079656 2025-05-22,15:16:29.000,142,11097154,-795,0,1747926988,12623.131174069997,143.93118020999827,54316.19874504 2025-05-22,15:16:30.000,142,11097250,-795,0,1747926989,12623.023393110001,143.91708194999956,54315.98913144001 2025-05-22,15:16:31.000,142,11097157,-795,0,1747926990,12622.868457979996,143.8747871700034,54315.60483984001 2025-05-22,15:16:32.000,142,11097232,-795,0,1747926991,12622.935821079991,143.91708194999956,54315.8354148 2025-05-22,15:16:33.000,142,11097237,-795,0,1747926992,12622.807831189995,143.89593456000148,54315.849389040006 2025-05-22,15:16:34.000,142,11097202,-795,0,1747926993,12622.787622259995,143.90298369000084,54315.73759512 2025-05-22,15:16:35.000,142,11097208,-795,0,1747926994,12622.6798413,143.90298369000084,54315.67471104001 2025-05-22,15:16:36.000,142,11097172,-795,0,1747926995,12622.565324029994,143.94527847000427,54315.81445344 2025-05-22,15:16:37.000,142,11097163,-795,0,1747926996,12622.605741889995,143.959376730003,54315.88432464 2025-05-22,15:16:38.000,142,11097225,-795,0,1747926997,12622.585532959994,144.01576976999786,54315.88432464 2025-05-22,15:16:39.000,142,11097190,-795,0,1747926998,12622.55185140999,144.0580645500013,54315.779517840005 2025-05-22,15:16:40.000,142,11097205,-795,0,1747926999,12622.410388899989,144.20609628000238,54315.48605880001 2025-05-22,15:16:41.000,142,11097196,-795,0,1747927000,12622.309344249988,144.27658758000325,54315.59785272 2025-05-22,15:16:42.000,142,11097244,-795,0,1747927001,12622.417125209999,144.3682262700022,54315.80746632 2025-05-22,15:16:43.000,142,11097223,-795,0,1747927002,12622.369971039989,144.4669140900005,54315.88432464 2025-05-22,15:16:44.000,142,11097230,-795,0,1747927003,12622.295871629998,144.54445452000073,54316.017079920006 2025-05-22,15:16:45.000,142,11097189,-795,0,1747927004,12622.154409119998,144.59379843000352,54315.828427680004 2025-05-22,15:16:46.000,142,11097201,-795,0,1747927005,12622.194826979998,144.70658451000054,54315.79349208001 2025-05-22,15:16:47.000,142,11097170,-795,0,1747927006,12622.147672810002,144.72773189999862,54315.68868528 2025-05-22,15:16:48.000,142,11097185,-795,0,1747927007,12622.174618049998,144.8123214599982,54315.681698160006 2025-05-22,15:16:49.000,142,11097226,-795,0,1747927008,12622.161145429993,144.861665370001,54315.77253072001 2025-05-22,15:16:50.000,142,11097175,-795,0,1747927009,12622.134200189998,144.8969110199978,54315.5209944 2025-05-22,15:16:51.000,142,11097213,-795,0,1747927010,12622.174618049998,144.86871450000035,54315.73759512 2025-05-22,15:16:52.000,142,11097224,-795,0,1747927011,12622.268926389988,144.8969110199978,54315.96817008001 2025-05-22,15:16:53.000,142,11097164,-795,0,1747927012,12622.221772219993,144.93920580000122,54315.95419584 2025-05-22,15:16:54.000,142,11097223,-795,0,1747927013,12622.302607939993,144.95330405999994,54315.88432464 2025-05-22,15:16:55.000,142,11097214,-795,0,1747927014,12622.235244839998,144.9603531899993,54315.50702016001 2025-05-22,15:16:56.000,142,11097194,-795,0,1747927015,12622.410388899989,144.99559884000337,54315.59785272 2025-05-22,15:16:57.000,142,11097237,-795,0,1747927016,12622.423861519994,145.05199187999824,54315.60483984001 2025-05-22,15:16:58.000,142,11097178,-795,0,1747927017,12622.63942344,145.0096971000021,54315.7655436 2025-05-22,15:16:59.000,142,11097202,-795,0,1747927018,12622.74046809,144.99559884000337,54315.94022160001 2025-05-22,15:17:00.000,142,11097186,-795,0,1747927019,12622.848249049996,144.9603531899993,54316.03105416 2025-05-22,15:17:01.000,142,11097237,-795,0,1747927020,12622.807831189995,144.96740231999866,54315.79349208001 2025-05-22,15:17:02.000,142,11097173,-795,0,1747927021,12622.949293699996,144.9251075400025,54315.93323448 2025-05-22,15:17:03.000,142,11097208,-795,0,1747927022,12622.96276632,144.91100928000378,54315.7655436 2025-05-22,15:17:04.000,142,11097205,-795,0,1747927023,12623.070547279996,144.85461624000163,54315.79349208001 2025-05-22,15:17:05.000,142,11097194,-795,0,1747927024,12623.016656799991,144.8123214599982,54315.63278832001 2025-05-22,15:17:06.000,142,11097187,-795,0,1747927025,12623.131174069997,144.7770758100014,54315.72362088001 2025-05-22,15:17:07.000,142,11097216,-795,0,1747927026,12623.178328239992,144.73478102999798,54315.94022160001 2025-05-22,15:17:08.000,142,11097238,-795,0,1747927027,12623.238955029992,144.70658451000054,54316.10791248001 2025-05-22,15:17:09.000,142,11097098,-795,0,1747927028,12623.218746099992,144.7136336399999,54316.079964 2025-05-22,15:17:10.000,142,11097213,-795,0,1747927029,12623.171591929997,144.65724059999775,54315.87035040001 2025-05-22,15:17:11.000,142,11097205,-795,0,1747927030,12623.097492519992,144.7629775500027,54315.57689136 2025-05-22,15:17:12.000,142,11097210,-795,0,1747927031,12623.218746099992,144.8123214599982,54315.898298880005 2025-05-22,15:17:13.000,142,11097201,-795,0,1747927032,12623.205273480002,144.96740231999866,54315.87035040001 2025-05-22,15:17:14.000,142,11097214,-795,0,1747927033,12623.171591929997,145.04494274999888,54315.85637616 2025-05-22,15:17:15.000,142,11097210,-795,0,1747927034,12623.144646690002,145.0731392700036,54316.017079920006 2025-05-22,15:17:16.000,142,11097220,-795,0,1747927035,12623.212009789997,145.2070727399987,54316.09393824 2025-05-22,15:17:17.000,142,11097212,-795,0,1747927036,12623.212009789997,145.319858820003,54316.2197064 2025-05-22,15:17:18.000,142,11097192,-795,0,1747927037,12623.238955029992,145.41149751000194,54316.14284808 2025-05-22,15:17:19.000,142,11097221,-795,0,1747927038,12623.279372889992,145.5172344599996,54315.96118296001 2025-05-22,15:17:20.000,142,11097200,-795,0,1747927039,12623.205273480002,145.60887314999854,54315.80746632 2025-05-22,15:17:21.000,142,11097193,-795,0,1747927040,12623.232218719997,145.63706967000326,54315.88432464 2025-05-22,15:17:22.000,142,11097236,-795,0,1747927041,12623.434308019998,145.64411880000262,54315.96817008001 2025-05-22,15:17:23.000,142,11097234,-795,0,1747927042,12623.400626469993,145.6159222799979,54316.26861624 2025-05-22,15:17:24.000,142,11097231,-795,0,1747927043,12623.427571710003,145.53838184999768,54316.22669352001 2025-05-22,15:17:25.000,142,11097180,-795,0,1747927044,12623.279372889992,145.48903794000216,54315.98214432 2025-05-22,15:17:26.000,142,11097179,-795,0,1747927045,12623.373681229998,145.3551044699998,54315.94022160001 2025-05-22,15:17:27.000,142,11097204,-795,0,1747927046,12623.420835399993,145.28461316999892,54315.84240192001 2025-05-22,15:17:28.000,142,11097193,-795,0,1747927047,12623.548825289989,145.14363057000446,54315.96817008001 2025-05-22,15:17:29.000,142,11097227,-795,0,1747927048,12623.589243149989,145.0872375300023,54316.00310568 2025-05-22,15:17:30.000,142,11097240,-795,0,1747927049,12623.73070565999,144.91805841000314,54315.93323448 2025-05-22,15:17:31.000,142,11097228,-795,0,1747927050,12623.737441969999,144.84051798000291,54316.12887384001 2025-05-22,15:17:32.000,142,11097212,-795,0,1747927051,12623.926058649995,144.74887929000397,54316.282590480005 2025-05-22,15:17:33.000,142,11097154,-795,0,1747927052,12623.99342174999,144.6783879900031,54316.26162912 2025-05-22,15:17:34.000,142,11097190,-795,0,1747927053,12624.12141164,144.6290440800003,54316.24066776 2025-05-22,15:17:35.000,142,11097200,-795,0,1747927054,12624.01363067999,144.6149458200016,54315.50702016001 2025-05-22,15:17:36.000,142,11097195,-795,0,1747927055,12624.256137839991,144.62199495000095,54315.94022160001 2025-05-22,15:17:37.000,142,11097194,-795,0,1747927056,12624.357182489992,144.67133886000374,54316.079964 2025-05-22,15:17:38.000,142,11097249,-795,0,1747927057,12624.397600349992,144.69248625000182,54316.14284808 2025-05-22,15:17:39.000,142,11097219,-795,0,1747927058,12624.377391419992,144.74887929000397,54316.2895776 2025-05-22,15:17:40.000,142,11097212,-795,0,1747927059,12624.310028319996,144.81937059000484,54316.233680640005 2025-05-22,15:17:41.000,142,11097194,-795,0,1747927060,12624.330237249997,144.8757636299997,54316.38041016 2025-05-22,15:17:42.000,142,11097236,-795,0,1747927061,12624.276346769992,144.8757636299997,54316.40835864 2025-05-22,15:17:43.000,142,11097224,-795,0,1747927062,12624.242665220001,144.95330405999994,54316.21271928 2025-05-22,15:17:44.000,142,11097202,-795,0,1747927063,12624.168565809996,144.95330405999994,54316.05201552 2025-05-22,15:17:45.000,142,11097205,-795,0,1747927064,12624.09446639999,144.95330405999994,54316.0450284 2025-05-22,15:17:46.000,142,11097208,-795,0,1747927065,12624.134884259991,144.86871450000035,54316.10791248001 2025-05-22,15:17:47.000,142,11097216,-795,0,1747927066,12624.148356879996,144.7770758100014,54316.44329424001 2025-05-22,15:17:48.000,142,11097181,-795,0,1747927067,12624.175302119991,144.65724059999775,54316.49220408001 2025-05-22,15:17:49.000,142,11097187,-795,0,1747927068,12624.18203843,144.57265103999816,54316.42932 2025-05-22,15:17:50.000,142,11097204,-795,0,1747927069,12624.14162057,144.403471919999,54316.184770800006 2025-05-22,15:17:51.000,142,11097173,-795,0,1747927070,12624.188774739996,144.34002975000476,54315.898298880005 2025-05-22,15:17:52.000,142,11097218,-795,0,1747927071,12624.343709870001,144.2201945400011,54316.17079656 2025-05-22,15:17:53.000,142,11097212,-795,0,1747927072,12624.438018209992,144.12855585000216,54316.20573216001 2025-05-22,15:17:54.000,142,11097258,-795,0,1747927073,12624.464963450002,144.0580645500013,54316.114899600005 2025-05-22,15:17:55.000,142,11097235,-795,0,1747927074,12624.606425960003,144.00167150999914,54316.22669352001 2025-05-22,15:17:56.000,142,11097248,-795,0,1747927075,12624.687261679988,144.08626106999873,54316.26861624 2025-05-22,15:17:57.000,142,11097193,-795,0,1747927076,12624.700734299993,144.20609628000238,54316.233680640005 2025-05-22,15:17:58.000,142,11097257,-795,0,1747927077,12624.640107509993,144.27658758000325,54316.31053896 2025-05-22,15:17:59.000,142,11097198,-795,0,1747927078,12624.606425960003,144.3047841000007,54316.17079656 2025-05-22,15:18:00.000,142,11097188,-795,0,1747927079,12624.464963450002,144.33298061999812,54315.996118560004 2025-05-22,15:18:01.000,142,11097202,-795,0,1747927080,12624.518853929992,144.39642278999963,54316.07297688 2025-05-22,15:18:02.000,142,11097232,-795,0,1747927081,12624.653580129998,144.44576670000242,54316.34547456001 2025-05-22,15:18:03.000,142,11097228,-795,0,1747927082,12624.693997989998,144.50920887000393,54316.62495936 2025-05-22,15:18:04.000,142,11097186,-795,0,1747927083,12624.741152159993,144.62199495000095,54316.687843440006 2025-05-22,15:18:05.000,142,11097201,-795,0,1747927084,12624.626634890003,144.68543712000246,54316.44329424001 2025-05-22,15:18:06.000,142,11097201,-795,0,1747927085,12624.707470609988,144.74887929000397,54316.51316544001 2025-05-22,15:18:07.000,142,11097188,-795,0,1747927086,12624.727679539988,144.85461624000163,54316.37342304001 2025-05-22,15:18:08.000,142,11097188,-795,0,1747927087,12624.781570019994,144.94625493000058,54316.46425560001 2025-05-22,15:18:09.000,142,11097186,-795,0,1747927088,12624.828724189989,144.99559884000337,54316.54111392001 2025-05-22,15:18:10.000,142,11097205,-795,0,1747927089,12624.815251569999,145.09428666000167,54316.45726848 2025-05-22,15:18:11.000,142,11097168,-795,0,1747927090,12624.855669429999,145.05199187999824,54316.70181768 2025-05-22,15:18:12.000,142,11097177,-795,0,1747927091,12624.88935097999,145.13658143999783,54316.84156008 2025-05-22,15:18:13.000,142,11097230,-795,0,1747927092,12624.916296219999,145.20002360999933,54316.86252144 2025-05-22,15:18:14.000,142,11097165,-795,0,1747927093,12624.97018669999,145.2352692600034,54316.8136116 2025-05-22,15:18:15.000,142,11097200,-795,0,1747927094,12624.923032529994,145.3551044699998,54316.5341268 2025-05-22,15:18:16.000,142,11097194,-795,0,1747927095,12624.99713194,145.3833009900045,54316.55508816 2025-05-22,15:18:17.000,142,11097214,-795,0,1747927096,12624.983659319994,145.4537922899981,54316.63893360001 2025-05-22,15:18:18.000,142,11097219,-795,0,1747927097,12625.11164920999,145.53133271999832,54316.80662448001 2025-05-22,15:18:19.000,142,11097205,-795,0,1747927098,12625.145330759995,145.60182401999919,54316.93239264 2025-05-22,15:18:20.000,142,11097221,-795,0,1747927099,12625.145330759995,145.69346270999813,54317.03719944 2025-05-22,15:18:21.000,142,11097140,-795,0,1747927100,12625.07123134999,145.75690487999964,54316.84854720001 2025-05-22,15:18:22.000,142,11097191,-795,0,1747927101,12625.125121829995,145.84149443999922,54316.96034112 2025-05-22,15:18:23.000,142,11097251,-795,0,1747927102,12625.145330759995,145.94723139000416,54316.80662448001 2025-05-22,15:18:24.000,142,11097229,-795,0,1747927103,12625.165539689995,146.06001747000118,54316.855534320006 2025-05-22,15:18:25.000,142,11097184,-795,0,1747927104,12625.104912899995,146.11641051000333,54316.75771464001 2025-05-22,15:18:26.000,142,11097201,-795,0,1747927105,12625.205957549995,146.1869018100042,54316.77867600001 2025-05-22,15:18:27.000,142,11097202,-795,0,1747927106,12625.28005696,146.1869018100042,54317.14200624001 2025-05-22,15:18:28.000,142,11097212,-795,0,1747927107,12625.27332064999,146.26444224000443,54317.23283880001 2025-05-22,15:18:29.000,142,11097179,-795,0,1747927108,12625.36089268,146.21509833000164,54317.169954720004 2025-05-22,15:18:30.000,142,11097196,-795,0,1747927109,12625.29352957999,146.26444224000443,54316.97431536001 2025-05-22,15:18:31.000,142,11097115,-795,0,1747927110,12625.434992089991,146.1869018100042,54316.82758584001 2025-05-22,15:18:32.000,142,11097181,-795,0,1747927111,12625.495618879992,146.26444224000443,54316.99527672001 2025-05-22,15:18:33.000,142,11097198,-795,0,1747927112,12625.596663529992,146.16575441999885,54317.04418656001 2025-05-22,15:18:34.000,142,11097194,-795,0,1747927113,12625.637081389992,146.1869018100042,54316.967328239996 2025-05-22,15:18:35.000,142,11097216,-795,0,1747927114,12625.670762939997,146.06706660000054,54317.15598048 2025-05-22,15:18:36.000,142,11097233,-795,0,1747927115,12625.812225449998,146.1234596400027,54317.27476152 2025-05-22,15:18:37.000,142,11097194,-795,0,1747927116,12625.866115929988,146.10231225000462,54317.302709999996 2025-05-22,15:18:38.000,142,11097194,-795,0,1747927117,12625.913270099998,146.09526311999798,54317.190916080006 2025-05-22,15:18:39.000,142,11097192,-795,0,1747927118,12626.000842129994,146.10231225000462,54317.05117368 2025-05-22,15:18:40.000,142,11097228,-795,0,1747927119,12626.054732609999,146.13050877000205,54317.10008352 2025-05-22,15:18:41.000,142,11097218,-795,0,1747927120,12626.014314749998,146.15165616000013,54317.01623808001 2025-05-22,15:18:42.000,142,11097224,-795,0,1747927121,12626.081677849994,146.1375579000014,54317.10707064 2025-05-22,15:18:43.000,142,11097239,-795,0,1747927122,12626.243349289995,146.14460703000077,54317.47738800001 2025-05-22,15:18:44.000,142,11097232,-795,0,1747927123,12626.22987666999,146.1587052899995,54317.47738800001 2025-05-22,15:18:45.000,142,11097223,-795,0,1747927124,12626.135568329999,146.10936138000397,54317.03021232 2025-05-22,15:18:46.000,142,11097201,-795,0,1747927125,12626.25008559999,146.1234596400027,54317.40052968001 2025-05-22,15:18:47.000,142,11097164,-795,0,1747927126,12626.37133917999,146.11641051000333,54317.239825920005 2025-05-22,15:18:48.000,142,11097234,-795,0,1747927127,12626.364602869995,146.1234596400027,54317.239825920005 2025-05-22,15:18:49.000,142,11097199,-795,0,1747927128,12626.33765763,146.01772268999775,54317.14200624001 2025-05-22,15:18:50.000,142,11097202,-795,0,1747927129,12626.39828442,145.94723139000416,54317.20489032 2025-05-22,15:18:51.000,142,11097220,-795,0,1747927130,12626.465647519995,145.84854356999858,54317.44943952001 2025-05-22,15:18:52.000,142,11097245,-795,0,1747927131,12626.39154810999,145.77805226999772,54317.28174864001 2025-05-22,15:18:53.000,142,11097147,-795,0,1747927132,12626.51280168999,145.6793644499994,54317.47738800001 2025-05-22,15:18:54.000,142,11097221,-795,0,1747927133,12626.47238382999,145.55952924000303,54317.288735760005 2025-05-22,15:18:55.000,142,11097224,-795,0,1747927134,12626.519538,145.52428358999896,54317.128032 2025-05-22,15:18:56.000,142,11097226,-795,0,1747927135,12626.586901099996,145.32690795000235,54317.14899336 2025-05-22,15:18:57.000,142,11097216,-795,0,1747927136,12626.640791580001,145.29871143000491,54317.06514792001 2025-05-22,15:18:58.000,142,11097213,-795,0,1747927137,12626.809199329997,145.12953230999847,54317.28174864001 2025-05-22,15:18:59.000,142,11097209,-795,0,1747927138,12626.863089810002,145.05904101000488,54317.47738800001 2025-05-22,15:19:00.000,142,11097210,-795,0,1747927139,12626.836144569992,144.96740231999866,54317.49136224 2025-05-22,15:19:01.000,142,11097157,-795,0,1747927140,12626.822671950002,144.8969110199978,54317.25380016 2025-05-22,15:19:02.000,142,11097134,-795,0,1747927141,12626.970870769997,144.83346885000356,54317.456426640005 2025-05-22,15:19:03.000,142,11097185,-795,0,1747927142,12627.098860659993,144.78412494000077,54317.25380016 2025-05-22,15:19:04.000,142,11097160,-795,0,1747927143,12627.186432689989,144.70658451000054,54317.24681304 2025-05-22,15:19:05.000,142,11097212,-795,0,1747927144,12627.125805899988,144.67133886000374,54317.190916080006 2025-05-22,15:19:06.000,142,11097220,-795,0,1747927145,12627.300949959994,144.59379843000352,54317.25380016 2025-05-22,15:19:07.000,142,11097207,-795,0,1747927146,12627.381785679994,144.6149458200016,54317.5821948 2025-05-22,15:19:08.000,142,11097229,-795,0,1747927147,12627.3952583,144.59379843000352,54317.44943952001 2025-05-22,15:19:09.000,142,11097160,-795,0,1747927148,12627.341367819994,144.6149458200016,54317.40052968001 2025-05-22,15:19:10.000,142,11097258,-795,0,1747927149,12627.41546723,144.5797001700048,54317.56822056001 2025-05-22,15:19:11.000,142,11097213,-795,0,1747927150,12627.41546723,144.63609320999967,54317.24681304 2025-05-22,15:19:12.000,142,11097197,-795,0,1747927151,12627.40873091999,144.6290440800003,54317.239825920005 2025-05-22,15:19:13.000,142,11097204,-795,0,1747927152,12627.422203539994,144.69953538000118,54317.37956832001 2025-05-22,15:19:14.000,142,11097239,-795,0,1747927153,12627.422203539994,144.69248625000182,54317.505336480004 2025-05-22,15:19:15.000,142,11097196,-795,0,1747927154,12627.354840439999,144.72773189999862,54317.58918192 2025-05-22,15:19:16.000,142,11097218,-795,0,1747927155,12627.260532099994,144.79117407000012,54317.49834936001 2025-05-22,15:19:17.000,142,11097169,-795,0,1747927156,12627.226850549989,144.84051798000291,54317.59616904001 2025-05-22,15:19:18.000,142,11097236,-795,0,1747927157,12627.206641619989,144.84051798000291,54317.61713040001 2025-05-22,15:19:19.000,142,11097237,-795,0,1747927158,12627.139278519993,144.93215667000186,54317.42149104 2025-05-22,15:19:20.000,142,11097216,-795,0,1747927159,12627.125805899988,144.93920580000122,54317.33065848001 2025-05-22,15:19:21.000,142,11097225,-795,0,1747927160,12627.112333279998,144.96740231999866,54317.288735760005 2025-05-22,15:19:22.000,142,11097209,-795,0,1747927161,12627.260532099994,144.96740231999866,54317.47738800001 2025-05-22,15:19:23.000,142,11097193,-795,0,1747927162,12627.247059479989,144.95330405999994,54317.56822056001 2025-05-22,15:19:24.000,142,11097186,-795,0,1747927163,12627.294213649999,144.9251075400025,54317.65905312 2025-05-22,15:19:25.000,142,11097163,-795,0,1747927164,12627.119069589993,144.9251075400025,54317.5123236 2025-05-22,15:19:26.000,142,11097192,-795,0,1747927165,12627.220114239994,144.88986188999843,54317.5821948 2025-05-22,15:19:27.000,142,11097198,-795,0,1747927166,12627.179696379993,144.84051798000291,54317.22585168 2025-05-22,15:19:28.000,142,11097275,-795,0,1747927167,12627.253795789999,144.88986188999843,54317.29572288 2025-05-22,15:19:29.000,142,11097244,-795,0,1747927168,12627.307686269989,144.88986188999843,54317.48437512 2025-05-22,15:19:30.000,142,11097147,-795,0,1747927169,12627.36831305999,144.8757636299997,54317.49136224 2025-05-22,15:19:31.000,142,11097200,-795,0,1747927170,12627.341367819994,144.86871450000035,54317.56123344 2025-05-22,15:19:32.000,142,11097231,-795,0,1747927171,12627.32789519999,144.85461624000163,54317.54725920001 2025-05-22,15:19:33.000,142,11097174,-795,0,1747927172,12627.321158889994,144.8264197200042,54317.77783416 2025-05-22,15:19:34.000,142,11097172,-795,0,1747927173,12627.361576749994,144.83346885000356,54317.673027360004 2025-05-22,15:19:35.000,142,11097188,-795,0,1747927174,12627.274004719999,144.86871450000035,54317.407516800005 2025-05-22,15:19:36.000,142,11097191,-795,0,1747927175,12627.300949959994,144.84051798000291,54317.407516800005 2025-05-22,15:19:37.000,142,11097184,-795,0,1747927176,12627.294213649999,144.91805841000314,54317.37956832001 2025-05-22,15:19:38.000,142,11097208,-795,0,1747927177,12627.36831305999,144.91805841000314,54317.54027208 2025-05-22,15:19:39.000,142,11097235,-795,0,1747927178,12627.32789519999,144.93215667000186,54317.79879552 2025-05-22,15:19:40.000,142,11097222,-795,0,1747927179,12627.354840439999,144.91100928000378,54317.77783416 2025-05-22,15:19:41.000,142,11097160,-795,0,1747927180,12627.280741029994,144.988549710004,54317.5821948 2025-05-22,15:19:42.000,142,11097172,-795,0,1747927181,12627.361576749994,144.94625493000058,54317.60315616 2025-05-22,15:19:43.000,142,11097185,-795,0,1747927182,12627.422203539994,145.00264797000273,54317.46341376 2025-05-22,15:19:44.000,142,11097135,-795,0,1747927183,12627.51651188,145.0096971000021,54317.456426640005 2025-05-22,15:19:45.000,142,11097183,-795,0,1747927184,12627.46935770999,145.00264797000273,54317.44943952001 2025-05-22,15:19:46.000,142,11097174,-795,0,1747927185,12627.59061128999,144.99559884000337,54317.40052968001 2025-05-22,15:19:47.000,142,11097205,-795,0,1747927186,12627.664710699995,144.98150058000465,54317.7568728 2025-05-22,15:19:48.000,142,11097206,-795,0,1747927187,12627.73881011,145.03789361999952,54317.83373112001 2025-05-22,15:19:49.000,142,11097167,-795,0,1747927188,12627.792700589991,144.99559884000337,54317.83373112001 2025-05-22,15:19:50.000,142,11097200,-795,0,1747927189,12627.853327379991,145.06609014000423,54317.78482128001 2025-05-22,15:19:51.000,142,11097216,-795,0,1747927190,12627.880272620001,145.04494274999888,54317.38655544 2025-05-22,15:19:52.000,142,11097199,-795,0,1747927191,12627.806173209996,145.10133579000103,54317.302709999996 2025-05-22,15:19:53.000,142,11097200,-795,0,1747927192,12627.927426789996,145.11543404999975,54317.36559408 2025-05-22,15:19:54.000,142,11097222,-795,0,1747927193,12628.068889299997,145.15067970000382,54317.61014328 2025-05-22,15:19:55.000,142,11097196,-795,0,1747927194,12628.136252399992,145.1224831799991,54317.652066 2025-05-22,15:19:56.000,142,11097208,-795,0,1747927195,12628.156461329992,145.1083849200004,54317.77783416 2025-05-22,15:19:57.000,142,11097145,-795,0,1747927196,12628.223824430002,145.10133579000103,54317.805782639996 2025-05-22,15:19:58.000,142,11097188,-795,0,1747927197,12628.264242290003,145.16477796000254,54317.86866672 2025-05-22,15:19:59.000,142,11097190,-795,0,1747927198,12628.338341699993,145.15067970000382,54317.68001448 2025-05-22,15:20:00.000,142,11097211,-795,0,1747927199,12628.291187529998,145.15772883000318,54317.49136224 2025-05-22,15:20:01.000,142,11097207,-795,0,1747927200,12628.372023249998,145.15772883000318,54317.56123344 2025-05-22,15:20:02.000,142,11097185,-795,0,1747927201,12628.520222069994,145.13658143999783,54317.7219372 2025-05-22,15:20:03.000,142,11097196,-795,0,1747927202,12628.56737623999,145.09428666000167,54317.86866672 2025-05-22,15:20:04.000,142,11097185,-795,0,1747927203,12628.594321479999,145.0731392700036,54317.959499280005 2025-05-22,15:20:05.000,142,11097199,-795,0,1747927204,12628.56737623999,145.05199187999824,54317.7219372 2025-05-22,15:20:06.000,142,11097204,-795,0,1747927205,12628.702102439995,145.03789361999952,54317.83373112001 2025-05-22,15:20:07.000,142,11097186,-795,0,1747927206,12628.74925660999,144.988549710004,54317.5821948 2025-05-22,15:20:08.000,142,11097154,-795,0,1747927207,12628.863773879995,144.988549710004,54317.68700160001 2025-05-22,15:20:09.000,142,11097217,-795,0,1747927208,12628.91092804999,145.00264797000273,54317.70796296 2025-05-22,15:20:10.000,142,11097220,-795,0,1747927209,12628.95808222,144.95330405999994,54317.71495008001 2025-05-22,15:20:11.000,142,11097226,-795,0,1747927210,12628.95808222,144.85461624000163,54317.8966152 2025-05-22,15:20:12.000,142,11097169,-795,0,1747927211,12629.045654249996,144.7770758100014,54318.01539624 2025-05-22,15:20:13.000,142,11097243,-795,0,1747927212,12629.032181629991,144.69953538000118,54317.99443488 2025-05-22,15:20:14.000,142,11097226,-795,0,1747927213,12629.072599489991,144.6501914699984,54317.959499280005 2025-05-22,15:20:15.000,142,11097200,-795,0,1747927214,12629.079335800001,144.52330713000265,54317.56822056001 2025-05-22,15:20:16.000,142,11097203,-795,0,1747927215,12629.139962590001,144.41052104999835,54317.68001448 2025-05-22,15:20:17.000,142,11097184,-795,0,1747927216,12629.113017349991,144.32593148999877,54317.3725812 2025-05-22,15:20:18.000,142,11097178,-795,0,1747927217,12629.274688789992,144.24134192999918,54317.74988568 2025-05-22,15:20:19.000,142,11097228,-795,0,1747927218,12629.274688789992,144.07921193999937,54317.91757656 2025-05-22,15:20:20.000,142,11097201,-795,0,1747927219,12629.281425100002,143.99462237999978,54318.02238336001 2025-05-22,15:20:21.000,142,11097220,-795,0,1747927220,12629.113017349991,143.86068891000468,54317.68700160001 2025-05-22,15:20:22.000,142,11097209,-795,0,1747927221,12629.139962590001,143.77609934999782,54317.673027360004 2025-05-22,15:20:23.000,142,11097210,-795,0,1747927222,12629.052390559991,143.63511675000336,54317.407516800005 2025-05-22,15:20:24.000,142,11097227,-795,0,1747927223,12629.005236389996,143.53642892999778,54317.55424632 2025-05-22,15:20:35.000,142,11097214,-795,0,1747927234,12628.109307159997,143.00069505000283,54317.49136224 2025-05-22,15:20:36.000,142,11097186,-795,0,1747927235,12628.089098229997,142.94430201000068,54317.575207680005 2025-05-22,15:20:37.000,142,11097148,-795,0,1747927236,12628.163197640002,142.88085983999918,54317.53328496 2025-05-22,15:20:38.000,142,11097215,-795,0,1747927237,12628.136252399992,142.86676158000046,54317.5123236 2025-05-22,15:20:39.000,142,11097195,-795,0,1747927238,12628.136252399992,142.8244668000043,54317.288735760005 2025-05-22,15:20:40.000,142,11097213,-795,0,1747927239,12628.122779780002,142.74692637000408,54317.135019119996 2025-05-22,15:20:41.000,142,11097195,-795,0,1747927240,12628.163197640002,142.73987724000472,54317.16296760001 2025-05-22,15:20:42.000,142,11097197,-795,0,1747927241,12628.284451220003,142.64118941999914,54317.34463272 2025-05-22,15:20:43.000,142,11097174,-795,0,1747927242,12628.351814319998,142.58479638000426,54317.49136224 2025-05-22,15:20:44.000,142,11097186,-795,0,1747927243,12628.405704799989,142.55659985999955,54317.5123236 2025-05-22,15:20:45.000,142,11097206,-795,0,1747927244,12628.324869079988,142.47201029999997,54317.11405776001 2025-05-22,15:20:46.000,142,11097196,-795,0,1747927245,12628.506749449989,142.41561725999782,54317.32367136 2025-05-22,15:20:47.000,142,11097170,-795,0,1747927246,12628.56737623999,142.33807683000487,54317.04418656001 2025-05-22,15:20:48.000,142,11097237,-795,0,1747927247,12628.6751572,142.24643813999865,54317.169954720004 2025-05-22,15:20:49.000,142,11097185,-795,0,1747927248,12628.72904767999,142.16184857999906,54317.1979032 2025-05-22,15:20:50.000,142,11097216,-795,0,1747927249,12628.621266719994,142.0561116300014,54317.18392896001 2025-05-22,15:20:51.000,142,11097228,-795,0,1747927250,12628.526958379989,141.9715220700018,54317.39354256 2025-05-22,15:20:52.000,142,11097205,-795,0,1747927251,12628.459595279994,142.02791511000396,54317.51931072001 2025-05-22,15:20:53.000,142,11097183,-795,0,1747927252,12628.358550629993,141.9715220700018,54317.41450392 2025-05-22,15:20:54.000,142,11097140,-795,0,1747927253,12628.136252399992,142.0208659800046,54317.34463272 2025-05-22,15:20:55.000,142,11097214,-795,0,1747927254,12628.068889299997,141.94332555000437,54316.94636688001 2025-05-22,15:20:56.000,142,11097196,-795,0,1747927255,12628.095834539992,141.8446377299988,54317.07912216 2025-05-22,15:20:57.000,142,11097234,-795,0,1747927256,12628.062152990002,141.7600481699992,54317.18392896001 2025-05-22,15:20:58.000,142,11097220,-795,0,1747927257,12627.954372029992,141.68955686999834,54317.15598048 2025-05-22,15:20:59.000,142,11097226,-795,0,1747927258,12627.81964583,141.5626725300026,54317.3725812 2025-05-22,15:21:00.000,142,11097196,-795,0,1747927259,12627.73207379999,141.48513210000237,54317.239825920005 2025-05-22,15:21:01.000,142,11097130,-795,0,1747927260,12627.69165593999,141.37234601999808,54317.34463272 2025-05-22,15:21:02.000,142,11097228,-795,0,1747927261,12627.624292839995,141.2877564599985,54317.27476152 2025-05-22,15:21:03.000,142,11097216,-795,0,1747927262,12627.61755653,141.2031668999989,54316.967328239996 2025-05-22,15:21:04.000,142,11097190,-795,0,1747927263,12627.55019342999,141.18201951000083,54316.86950856 2025-05-22,15:21:05.000,142,11097151,-795,0,1747927264,12627.53672081,141.11152820999996,54316.87649568001 2025-05-22,15:21:06.000,142,11097203,-795,0,1747927265,12627.59061128999,141.0057912600023,54316.87649568001 2025-05-22,15:21:07.000,142,11097213,-795,0,1747927266,12627.644501769995,140.9423490900008,54317.17694184 2025-05-22,15:21:08.000,142,11097220,-795,0,1747927267,12627.65123807999,140.87890691999928,54317.16296760001 2025-05-22,15:21:09.000,142,11097210,-795,0,1747927268,12627.65123807999,140.85071040000184,54317.10707064 2025-05-22,15:21:10.000,142,11097215,-795,0,1747927269,12627.63102914999,140.83661214000313,54316.92540552001 2025-05-22,15:21:11.000,142,11097192,-795,0,1747927270,12627.644501769995,140.83661214000313,54316.77168888 2025-05-22,15:21:12.000,142,11097172,-795,0,1747927271,12627.75228272999,140.8084156199984,54316.82059872 2025-05-22,15:21:13.000,142,11097193,-795,0,1747927272,12627.67818332,140.893005179998,54316.855534320006 2025-05-22,15:21:14.000,142,11097183,-795,0,1747927273,12627.65797439,140.87890691999928,54316.79265024 2025-05-22,15:21:15.000,142,11097174,-795,0,1747927274,12627.57040235999,140.91415257000335,54317.023225200006 2025-05-22,15:21:16.000,142,11097199,-795,0,1747927275,12627.55692974,140.893005179998,54316.99527672001 2025-05-22,15:21:17.000,142,11097153,-795,0,1747927276,12627.46935770999,140.93529996000143,54316.96034112 2025-05-22,15:21:18.000,142,11097164,-795,0,1747927277,12627.503039259995,140.93529996000143,54316.82758584001 2025-05-22,15:21:19.000,142,11097187,-795,0,1747927278,12627.38852198999,140.99874213000294,54316.84156008 2025-05-22,15:21:20.000,142,11097194,-795,0,1747927279,12627.334631509999,141.0057912600023,54316.855534320006 2025-05-22,15:21:21.000,142,11097161,-795,0,1747927280,12627.186432689989,141.1044790800006,54316.70880480001 2025-05-22,15:21:22.000,142,11097178,-795,0,1747927281,12627.125805899988,141.08333169000252,54316.77867600001 2025-05-22,15:21:23.000,142,11097186,-795,0,1747927282,12627.031497559998,141.11857733999932,54317.07912216 2025-05-22,15:21:24.000,142,11097137,-795,0,1747927283,12626.943925530002,141.12562646999868,54317.0581608 2025-05-22,15:21:25.000,142,11097141,-795,0,1747927284,12626.735099919992,141.17497038000147,54316.785663120005 2025-05-22,15:21:26.000,142,11097205,-795,0,1747927285,12626.694682059991,141.2031668999989,54316.64592072 2025-05-22,15:21:27.000,142,11097162,-795,0,1747927286,12626.573428479991,141.22431429000426,54316.58303664 2025-05-22,15:21:28.000,142,11097205,-795,0,1747927287,12626.53974693,141.1679212500021,54316.666882080004 2025-05-22,15:21:29.000,142,11097217,-795,0,1747927288,12626.45891121,141.19611776999955,54316.62495936 2025-05-22,15:21:30.000,142,11097190,-795,0,1747927289,12626.39828442,141.16087212000275,54316.51316544001 2025-05-22,15:21:31.000,142,11097226,-795,0,1747927290,12626.243349289995,141.17497038000147,54316.75072752 2025-05-22,15:21:32.000,142,11097206,-795,0,1747927291,12626.223140359994,141.12562646999868,54316.79265024 2025-05-22,15:21:33.000,142,11097124,-795,0,1747927292,12626.12883201999,141.07628256000316,54316.72277904 2025-05-22,15:21:34.000,142,11097190,-795,0,1747927293,12626.101886779994,141.02693865000037,54316.51316544001 2025-05-22,15:21:35.000,142,11097089,-795,0,1747927294,12625.893061169998,141.0057912600023,54316.15682232001 2025-05-22,15:21:36.000,142,11097195,-795,0,1747927295,12625.899797479993,140.93529996000143,54316.31053896 2025-05-22,15:21:37.000,142,11097172,-795,0,1747927296,12625.866115929988,140.92825083000207,54316.31053896 2025-05-22,15:21:38.000,142,11097183,-795,0,1747927297,12625.946951649988,140.8577595300012,54316.42233288001 2025-05-22,15:21:39.000,142,11097241,-795,0,1747927298,12625.872852239998,140.78726823000034,54316.63893360001 2025-05-22,15:21:40.000,142,11097210,-795,0,1747927299,12625.879588549993,140.78021910000098,54316.617972240005 2025-05-22,15:21:41.000,142,11097166,-795,0,1747927300,12625.805489140002,140.7590717100029,54316.45726848 2025-05-22,15:21:42.000,142,11097178,-795,0,1747927301,12625.832434379998,140.7943173599997,54316.24066776 2025-05-22,15:21:43.000,142,11097242,-795,0,1747927302,12625.805489140002,140.85071040000184,54316.24066776 2025-05-22,15:21:44.000,142,11097197,-795,0,1747927303,12625.832434379998,140.88595604999864,54316.33848744 2025-05-22,15:21:45.000,142,11097190,-795,0,1747927304,12625.731389729997,140.97759474000486,54316.163809440004 2025-05-22,15:21:46.000,142,11097220,-795,0,1747927305,12625.798752829993,141.03398777999973,54316.33848744 2025-05-22,15:21:47.000,142,11097191,-795,0,1747927306,12625.792016519998,141.1679212500021,54316.54111392001 2025-05-22,15:21:48.000,142,11097227,-795,0,1747927307,12625.771807589997,141.30185472000448,54316.55508816 2025-05-22,15:21:49.000,142,11097137,-795,0,1747927308,12625.744862350002,141.4498864499983,54316.55508816 2025-05-22,15:21:50.000,142,11097222,-795,0,1747927309,12625.643817700002,141.61201643999811,54316.12188672 2025-05-22,15:21:51.000,142,11097154,-795,0,1747927310,12625.569718289997,141.76709729999857,54316.184770800006 2025-05-22,15:21:52.000,142,11097226,-795,0,1747927311,12625.596663529992,141.89398164000158,54316.26861624 2025-05-22,15:21:53.000,142,11097188,-795,0,1747927312,12625.583190910002,142.0561116300014,54316.2197064 2025-05-22,15:21:54.000,142,11097188,-795,0,1747927313,12625.536036739992,142.16184857999906,54316.26861624 2025-05-22,15:21:55.000,142,11097154,-795,0,1747927314,12625.428255779996,142.24643813999865,54316.20573216001 2025-05-22,15:21:56.000,142,11097158,-795,0,1747927315,12625.441728400001,142.27463466000336,54316.31752608 2025-05-22,15:21:57.000,142,11097125,-795,0,1747927316,12625.536036739992,142.28873292000208,54316.54810104 2025-05-22,15:21:58.000,142,11097218,-795,0,1747927317,12625.630345079997,142.32397856999887,54316.2895776 2025-05-22,15:21:59.000,142,11097150,-795,0,1747927318,12625.697708179992,142.28873292000208,54316.36643592 2025-05-22,15:22:00.000,142,11097188,-795,0,1747927319,12625.677499249992,142.2041433600025,54316.233680640005 2025-05-22,15:22:01.000,142,11097196,-795,0,1747927320,12625.771807589997,142.16184857999906,54316.19874504 2025-05-22,15:22:02.000,142,11097173,-795,0,1747927321,12625.967160579989,142.04906250000204,54316.42233288001 2025-05-22,15:22:03.000,142,11097225,-795,0,1747927322,12626.034523679999,142.04201337000268,54316.63893360001 2025-05-22,15:22:04.000,142,11097191,-795,0,1747927323,12626.162513569994,141.98562033000053,54316.68085632001 2025-05-22,15:22:05.000,142,11097211,-795,0,1747927324,12626.081677849994,141.9574238100031,54316.44329424001 2025-05-22,15:22:06.000,142,11097186,-795,0,1747927325,12626.27029452999,141.88693251000223,54316.26861624 2025-05-22,15:22:07.000,142,11097220,-795,0,1747927326,12626.303976079995,141.91512902999966,54316.24066776 2025-05-22,15:22:08.000,142,11097161,-795,0,1747927327,12626.324185009995,141.91512902999966,54316.24066776 2025-05-22,15:22:09.000,142,11097247,-795,0,1747927328,12626.384811799995,141.94332555000437,54316.34547456001 2025-05-22,15:22:10.000,142,11097186,-795,0,1747927329,12626.41849335,141.94332555000437,54316.51316544001 2025-05-22,15:22:11.000,142,11097203,-795,0,1747927330,12626.324185009995,141.95037468000373,54316.59002376001 2025-05-22,15:22:12.000,142,11097200,-795,0,1747927331,12626.25682191,141.94332555000437,54316.52713968 2025-05-22,15:22:13.000,142,11097206,-795,0,1747927332,12626.27703084,141.94332555000437,54316.61098512001 2025-05-22,15:22:14.000,142,11097188,-795,0,1747927333,12626.27029452999,141.93627641999774,54316.352461680006 2025-05-22,15:22:15.000,142,11097218,-795,0,1747927334,12626.17598619,141.92217815999902,54316.17079656 2025-05-22,15:22:16.000,142,11097166,-795,0,1747927335,12626.19619512,141.8587359900048,54316.26162912 2025-05-22,15:22:17.000,142,11097194,-795,0,1747927336,12626.16924987999,141.8446377299988,54316.26162912 2025-05-22,15:22:18.000,142,11097201,-795,0,1747927337,12626.23661298,141.76709729999857,54316.56207528001 2025-05-22,15:22:19.000,142,11097227,-795,0,1747927338,12626.25008559999,141.6966059999977,54316.603998 2025-05-22,15:22:20.000,142,11097195,-795,0,1747927339,12626.25008559999,141.6261147000041,54316.58303664 2025-05-22,15:22:21.000,142,11097193,-795,0,1747927340,12626.202931429994,141.56972166000196,54316.37342304001 2025-05-22,15:22:22.000,142,11097178,-795,0,1747927341,12626.23661298,141.49218123000173,54316.19175792 2025-05-22,15:22:23.000,142,11097155,-795,0,1747927342,12626.25682191,141.48513210000237,54316.24066776 2025-05-22,15:22:24.000,142,11097197,-795,0,1747927343,12626.303976079995,141.4639847100043,54316.26162912 2025-05-22,15:22:25.000,142,11097203,-795,0,1747927344,12626.27029452999,141.4639847100043,54316.17079656 2025-05-22,15:22:26.000,142,11097194,-795,0,1747927345,12626.23661298,141.48513210000237,54316.21271928 2025-05-22,15:22:27.000,142,11097203,-795,0,1747927346,12626.29723977,141.48513210000237,54316.43630712 2025-05-22,15:22:28.000,142,11097196,-795,0,1747927347,12626.303976079995,141.5979181799994,54316.401371520005 2025-05-22,15:22:29.000,142,11097165,-795,0,1747927348,12626.27029452999,141.6472620900022,54316.57604952 2025-05-22,15:22:30.000,142,11097160,-795,0,1747927349,12626.29050345999,141.7459499100005,54316.29656472001 2025-05-22,15:22:31.000,142,11097236,-795,0,1747927350,12626.27029452999,141.82349034000072,54316.352461680006 2025-05-22,15:22:32.000,142,11097222,-795,0,1747927351,12626.202931429994,141.92217815999902,54316.114899600005 2025-05-22,15:22:33.000,142,11097213,-795,0,1747927352,12626.182722499994,141.9715220700018,54316.17079656 2025-05-22,15:22:34.000,142,11097207,-795,0,1747927353,12626.20966773999,142.03496424000332,54316.52713968 2025-05-22,15:22:35.000,142,11097168,-795,0,1747927354,12626.16924987999,142.07725901999947,54316.54810104 2025-05-22,15:22:36.000,142,11097189,-795,0,1747927355,12626.162513569994,142.13365206000162,54316.58303664 2025-05-22,15:22:37.000,142,11097217,-795,0,1747927356,12626.202931429994,142.1547994499997,54316.64592072 2025-05-22,15:22:38.000,142,11097209,-795,0,1747927357,12626.19619512,142.16889770999842,54316.41534576 2025-05-22,15:22:39.000,142,11097193,-795,0,1747927358,12626.17598619,142.19004510000377,54316.44329424001 2025-05-22,15:22:40.000,142,11097228,-795,0,1747927359,12626.095150469999,142.2041433600025,54316.34547456001 2025-05-22,15:22:41.000,142,11097207,-795,0,1747927360,12626.027787369989,142.19709423000313,54316.33848744 2025-05-22,15:22:42.000,142,11097193,-795,0,1747927361,12626.10862308999,142.14775032000034,54316.736753280005 2025-05-22,15:22:43.000,142,11097198,-795,0,1747927362,12626.101886779994,142.19709423000313,54316.77168888 2025-05-22,15:22:44.000,142,11097169,-795,0,1747927363,12626.101886779994,142.21119249000185,54316.736753280005 2025-05-22,15:22:46.000,142,11097171,-795,0,1747927365,12626.101886779994,142.24643813999865,54316.49220408001 2025-05-22,15:22:47.000,142,11097183,-795,0,1747927366,12626.14904094999,142.3028311800008,54316.54810104 2025-05-22,15:22:48.000,142,11097171,-795,0,1747927367,12626.135568329999,142.30988031000015,54316.47822984 2025-05-22,15:22:49.000,142,11097169,-795,0,1747927368,12626.074941539999,142.34512596000422,54316.45726848 2025-05-22,15:22:50.000,142,11097209,-795,0,1747927369,12626.12883201999,142.4015189999991,54316.75771464001 2025-05-22,15:22:51.000,142,11097198,-795,0,1747927370,12626.081677849994,142.4508629100019,54316.79265024 2025-05-22,15:22:52.000,142,11097179,-795,0,1747927371,12626.115359399999,142.55659985999955,54316.89745704001 2025-05-22,15:22:53.000,142,11097224,-795,0,1747927372,12626.074941539999,142.5777472500049,54316.834572960004 2025-05-22,15:22:54.000,142,11097191,-795,0,1747927373,12626.007578439989,142.6764350700032,54316.57604952 2025-05-22,15:22:55.000,142,11097200,-795,0,1747927374,12625.980633199993,142.64118941999914,54316.50617832 2025-05-22,15:22:56.000,142,11097184,-795,0,1747927375,12625.771807589997,142.6623368100045,54316.233680640005 2025-05-22,15:22:57.000,142,11097222,-795,0,1747927376,12625.731389729997,142.66938594000385,54316.36643592 2025-05-22,15:22:58.000,142,11097208,-795,0,1747927377,12625.792016519998,142.63414028999978,54316.91143128 2025-05-22,15:22:59.000,142,11097202,-795,0,1747927378,12625.711180799997,142.62709116000042,54316.93937976 2025-05-22,15:23:00.000,142,11097166,-795,0,1747927379,12625.684235560002,142.64118941999914,54316.904444160005 2025-05-22,15:23:01.000,142,11097150,-795,0,1747927380,12625.556245669992,142.59889464000298,54316.70181768 2025-05-22,15:23:02.000,142,11097187,-795,0,1747927381,12625.650554009997,142.5495507300002,54316.499191200004 2025-05-22,15:23:03.000,142,11097194,-795,0,1747927382,12625.616872459992,142.50725595000404,54316.32451320001 2025-05-22,15:23:04.000,142,11097191,-795,0,1747927383,12625.711180799997,142.49315768999804,54316.569062400005 2025-05-22,15:23:05.000,142,11097160,-795,0,1747927384,12625.785280210002,142.53545247000147,54316.59701088 2025-05-22,15:23:06.000,142,11097190,-795,0,1747927385,12625.751598659997,142.4649611700006,54316.75072752 2025-05-22,15:23:07.000,142,11097183,-795,0,1747927386,12625.812225449998,142.52135421000276,54316.77168888 2025-05-22,15:23:08.000,142,11097196,-795,0,1747927387,12625.920006409993,142.57069811999827,54316.8834828 2025-05-22,15:23:09.000,142,11097178,-795,0,1747927388,12625.953687959998,142.59889464000298,54316.855534320006 2025-05-22,15:23:10.000,142,11097223,-795,0,1747927389,12625.953687959998,142.73987724000472,54316.603998 2025-05-22,15:23:11.000,142,11097161,-795,0,1747927390,12625.940215339993,142.83151593000366,54316.48521696 2025-05-22,15:23:12.000,142,11097163,-795,0,1747927391,12625.866115929988,143.00069505000283,54316.47822984 2025-05-22,15:23:13.000,142,11097212,-795,0,1747927392,12625.724653420002,143.1064320000005,54316.27560336001 2025-05-22,15:23:14.000,142,11097200,-795,0,1747927393,12625.778543899993,143.26151286000095,54316.855534320006 2025-05-22,15:23:15.000,142,11097182,-795,0,1747927394,12625.731389729997,143.33200416000182,54316.94636688001 2025-05-22,15:23:16.000,142,11097191,-795,0,1747927395,12625.549509359997,143.4659376300042,54316.79265024 2025-05-22,15:23:17.000,142,11097173,-795,0,1747927396,12625.387837919996,143.55757632000314,54316.77168888 2025-05-22,15:23:18.000,142,11097160,-795,0,1747927397,12625.286793269996,143.64216588000272,54316.569062400005 2025-05-22,15:23:19.000,142,11097216,-795,0,1747927398,12625.05102241999,143.69855892000487,54316.3594488 2025-05-22,15:23:20.000,142,11097166,-795,0,1747927399,12624.983659319994,143.77609934999782,54316.59002376001 2025-05-22,15:23:21.000,142,11097179,-795,0,1747927400,12624.88935097999,143.81839413000125,54316.58303664 2025-05-22,15:23:22.000,142,11097196,-795,0,1747927401,12624.788306329989,143.81839413000125,54316.75072752 2025-05-22,15:23:23.000,142,11097193,-795,0,1747927402,12624.660316439993,143.79724674000317,54316.499191200004 2025-05-22,15:23:24.000,142,11097201,-795,0,1747927403,12624.714206919998,143.86773804000404,54316.79265024 2025-05-22,15:23:25.000,142,11097192,-795,0,1747927404,12624.727679539988,143.8747871700034,54316.736753280005 2025-05-22,15:23:26.000,142,11097198,-795,0,1747927405,12624.619898579993,143.959376730003,54316.19874504 2025-05-22,15:23:27.000,142,11097197,-795,0,1747927406,12624.741152159993,144.02986803000385,54316.47124272001 2025-05-22,15:23:28.000,142,11097194,-795,0,1747927407,12624.747888469989,144.10035933000472,54316.29656472001 2025-05-22,15:23:29.000,142,11097181,-795,0,1747927408,12624.842196809994,144.21314541000174,54316.352461680006 2025-05-22,15:23:30.000,142,11097214,-795,0,1747927409,12624.902823599994,144.3188823599994,54316.65290784 2025-05-22,15:23:31.000,142,11097194,-795,0,1747927410,12624.983659319994,144.42461931000435,54316.799637359996 2025-05-22,15:23:32.000,142,11097211,-795,0,1747927411,12625.03081348999,144.54445452000073,54316.77867600001 2025-05-22,15:23:33.000,142,11097185,-795,0,1747927412,12625.0375498,144.65724059999775,54316.71579192 2025-05-22,15:23:34.000,142,11097202,-795,0,1747927413,12624.983659319994,144.80527232999884,54316.37342304001 2025-05-22,15:23:35.000,142,11097159,-795,0,1747927414,12625.07123134999,144.88281275999907,54316.39438440001 2025-05-22,15:23:36.000,142,11097205,-795,0,1747927415,12624.97018669999,145.03789361999952,54316.401371520005 2025-05-22,15:23:37.000,142,11097159,-795,0,1747927416,12624.97018669999,145.0872375300023,54316.30355184001 2025-05-22,15:23:38.000,142,11097139,-795,0,1747927417,12624.936505149999,145.08018840000295,54316.736753280005 2025-05-22,15:23:39.000,142,11097213,-795,0,1747927418,12625.024077179994,145.0731392700036,54316.80662448001 2025-05-22,15:23:40.000,142,11097209,-795,0,1747927419,12624.923032529994,145.11543404999975,54316.82758584001 2025-05-22,15:23:41.000,142,11097147,-795,0,1747927420,12624.801778949994,145.05904101000488,54316.69483056 2025-05-22,15:23:42.000,142,11097129,-795,0,1747927421,12624.687261679988,144.98150058000465,54316.30355184001 2025-05-22,15:23:43.000,142,11097199,-795,0,1747927422,12624.619898579993,144.9603531899993,54316.38041016 2025-05-22,15:23:44.000,142,11097177,-795,0,1747927423,12624.579480719993,144.974451449998,54316.46425560001 2025-05-22,15:23:45.000,142,11097221,-795,0,1747927424,12624.478436069992,144.9251075400025,54316.45726848 2025-05-22,15:23:46.000,142,11097189,-795,0,1747927425,12624.431281899997,144.88281275999907,54316.51316544001 2025-05-22,15:23:47.000,142,11097162,-795,0,1747927426,12624.438018209992,144.8969110199978,54316.617972240005 2025-05-22,15:23:48.000,142,11097189,-795,0,1747927427,12624.505381310002,144.90396015000442,54316.65989496001 2025-05-22,15:23:49.000,142,11097199,-795,0,1747927428,12624.485172380002,144.96740231999866,54316.47124272001 2025-05-22,15:23:50.000,142,11097188,-795,0,1747927429,12624.572744409998,145.03084449000016,54316.37342304001 2025-05-22,15:23:51.000,142,11097204,-795,0,1747927430,12624.552535479997,145.1083849200004,54316.24765488 2025-05-22,15:23:52.000,142,11097180,-795,0,1747927431,12624.619898579993,145.2070727399987,54316.17079656 2025-05-22,15:23:53.000,142,11097191,-795,0,1747927432,12624.727679539988,145.34100621000107,54316.33848744 2025-05-22,15:23:54.000,142,11097170,-795,0,1747927433,12624.835460499999,145.40444838000258,54316.65989496001 2025-05-22,15:23:55.000,142,11097184,-795,0,1747927434,12624.90955990999,145.49608707000152,54316.55508816 2025-05-22,15:23:56.000,142,11097198,-795,0,1747927435,12624.828724189989,145.5665783700024,54316.2895776 2025-05-22,15:23:57.000,142,11097177,-795,0,1747927436,12624.97692301,145.5806766300011,54316.282590480005 2025-05-22,15:23:58.000,142,11097145,-795,0,1747927437,12624.92976883999,145.64411880000262,54316.163809440004 2025-05-22,15:23:59.000,142,11097200,-795,0,1747927438,12625.07796766,145.62297141000454,54316.36643592 2025-05-22,15:24:00.000,142,11097200,-795,0,1747927439,12625.125121829995,145.6159222799979,54316.24066776 2025-05-22,15:24:01.000,142,11097199,-795,0,1747927440,12625.05102241999,145.60182401999919,54316.24765488 2025-05-22,15:24:02.000,142,11097189,-795,0,1747927441,12625.11838552,145.58772576000047,54316.51316544001 2025-05-22,15:24:03.000,142,11097173,-795,0,1747927442,12625.25311171999,145.6300205400039,54316.62495936 2025-05-22,15:24:04.000,142,11097169,-795,0,1747927443,12625.25311171999,145.68641357999877,54316.62495936 2025-05-22,15:24:05.000,142,11097138,-795,0,1747927444,12625.286793269996,145.72165923000284,54316.499191200004 2025-05-22,15:24:06.000,142,11097195,-795,0,1747927445,12625.21943017,145.75690487999964,54316.07297688 2025-05-22,15:24:07.000,142,11097156,-795,0,1747927446,12625.347420059996,145.84854356999858,54316.233680640005 2025-05-22,15:24:08.000,142,11097177,-795,0,1747927447,12625.36089268,145.9119857400001,54316.24066776 2025-05-22,15:24:09.000,142,11097217,-795,0,1747927448,12625.448464709996,146.06706660000054,54316.47124272001 2025-05-22,15:24:10.000,142,11097190,-795,0,1747927449,12625.482146260001,146.1587052899995,54316.71579192 2025-05-22,15:24:11.000,142,11097185,-795,0,1747927450,12625.495618879992,146.26444224000443,54316.75771464001 2025-05-22,15:24:12.000,142,11097231,-795,0,1747927451,12625.475409949991,146.37722832000145,54316.57604952 2025-05-22,15:24:13.000,142,11097170,-795,0,1747927452,12625.509091499996,146.4829652699991,54316.63893360001 2025-05-22,15:24:14.000,142,11097098,-795,0,1747927453,12625.495618879992,146.5957513500034,54316.450281360005 2025-05-22,15:24:15.000,142,11097186,-795,0,1747927454,12625.556245669992,146.62394787000085,54316.54810104 2025-05-22,15:24:16.000,142,11097178,-795,0,1747927455,12625.394574229991,146.6168987400015,54316.22669352001 2025-05-22,15:24:17.000,142,11097174,-795,0,1747927456,12625.455201019991,146.76493047000258,54316.42932 2025-05-22,15:24:18.000,142,11097172,-795,0,1747927457,12625.562981980001,146.80722524999874,54316.89046992 2025-05-22,15:24:19.000,142,11097205,-795,0,1747927458,12625.556245669992,146.80722524999874,54316.76470176 2025-05-22,15:24:20.000,142,11097226,-795,0,1747927459,12625.630345079997,146.87066742000025,54316.86950856 2025-05-22,15:24:21.000,142,11097126,-795,0,1747927460,12625.522564120001,146.92001133000304,54316.46425560001 2025-05-22,15:24:22.000,142,11097085,-795,0,1747927461,12625.637081389992,146.88476567999896,54316.40835864 2025-05-22,15:24:23.000,142,11097195,-795,0,1747927462,12625.657290319992,146.9623061099992,54316.63194648001 2025-05-22,15:24:24.000,142,11097189,-795,0,1747927463,12625.684235560002,147.01165002000198,54316.58303664 2025-05-22,15:24:25.000,142,11097191,-795,0,1747927464,12625.650554009997,147.06099393000477,54316.58303664 2025-05-22,15:24:26.000,142,11097190,-795,0,1747927465,12625.569718289997,147.04689566999878,54316.52713968 2025-05-22,15:24:27.000,142,11097172,-795,0,1747927466,12625.758334969993,147.15968175000307,54316.8136116 2025-05-22,15:24:28.000,142,11097145,-795,0,1747927467,12625.731389729997,147.27951695999946,54316.92540552001 2025-05-22,15:24:29.000,142,11097102,-795,0,1747927468,12625.697708179992,147.36410651999904,54316.72277904 2025-05-22,15:24:30.000,142,11097191,-795,0,1747927469,12625.670762939997,147.4204995600012,54316.72277904 2025-05-22,15:24:31.000,142,11097142,-795,0,1747927470,12625.596663529992,147.57558042000164,54316.63893360001 2025-05-22,15:24:32.000,142,11097164,-795,0,1747927471,12625.623608770002,147.63902259000315,54316.5341268 2025-05-22,15:24:33.000,142,11097145,-795,0,1747927472,12625.664026630002,147.82229997000104,54316.68085632001 2025-05-22,15:24:34.000,142,11097155,-795,0,1747927473,12625.670762939997,147.8927912700019,54316.9184184 2025-05-22,15:24:35.000,142,11097197,-795,0,1747927474,12625.670762939997,148.05492126000172,54317.002263840004 2025-05-22,15:24:36.000,142,11097215,-795,0,1747927475,12625.711180799997,148.1747564699981,54316.93239264 2025-05-22,15:24:37.000,142,11097171,-795,0,1747927476,12625.792016519998,148.26639516000432,54316.799637359996 2025-05-22,15:24:38.000,142,11097200,-795,0,1747927477,12625.920006409993,148.39327950000006,54316.72277904 2025-05-22,15:24:39.000,142,11097206,-795,0,1747927478,12626.000842129994,148.4496725400022,54316.834572960004 2025-05-22,15:24:40.000,142,11097147,-795,0,1747927479,12626.054732609999,148.49196731999837,54316.86950856 2025-05-22,15:24:41.000,142,11097172,-795,0,1747927480,12626.047996299989,148.52721297000244,54316.82059872 2025-05-22,15:24:42.000,142,11097177,-795,0,1747927481,12626.12883201999,148.52016384000308,54317.06514792001 2025-05-22,15:24:43.000,142,11097195,-795,0,1747927482,12626.27029452999,148.52016384000308,54317.1979032 2025-05-22,15:24:44.000,142,11097149,-795,0,1747927483,12626.35113024999,148.49901644999773,54317.20489032 2025-05-22,15:24:45.000,142,11097168,-795,0,1747927484,12626.27703084,148.45672167000157,54316.86252144 2025-05-22,15:24:46.000,142,11097172,-795,0,1747927485,12626.20966773999,148.4496725400022,54316.736753280005 2025-05-22,15:24:47.000,142,11097215,-795,0,1747927486,12626.29050345999,148.3862303700007,54316.84854720001 2025-05-22,15:24:48.000,142,11097189,-795,0,1747927487,12626.263558219995,148.34393559000455,54316.89046992 2025-05-22,15:24:49.000,142,11097202,-795,0,1747927488,12626.27029452999,148.30164081000112,54316.96034112 2025-05-22,15:24:50.000,142,11097164,-795,0,1747927489,12626.29050345999,148.21705125000153,54317.26078728001 2025-05-22,15:24:51.000,142,11097159,-795,0,1747927490,12626.283767149995,148.1888547300041,54317.239825920005 2025-05-22,15:24:52.000,142,11097161,-795,0,1747927491,12626.21640405,148.09721603999787,54317.05117368 2025-05-22,15:24:53.000,142,11097164,-795,0,1747927492,12626.263558219995,148.040823000003,54316.93937976 2025-05-22,15:24:54.000,142,11097212,-795,0,1747927493,12626.27029452999,147.93508604999806,54316.799637359996 2025-05-22,15:24:55.000,142,11097208,-795,0,1747927494,12626.31071238999,147.8927912700019,54316.967328239996 2025-05-22,15:24:56.000,142,11097185,-795,0,1747927495,12626.202931429994,147.77295605999825,54316.8136116 2025-05-22,15:24:57.000,142,11097187,-795,0,1747927496,12626.31071238999,147.7941034500036,54316.86950856 2025-05-22,15:24:58.000,142,11097161,-795,0,1747927497,12626.45217489999,147.7447595400008,54317.26078728001 2025-05-22,15:24:59.000,142,11097172,-795,0,1747927498,12626.384811799995,147.73771041000145,54317.05117368 2025-05-22,15:25:00.000,142,11097167,-795,0,1747927499,12626.573428479991,147.70951389000402,54317.25380016 2025-05-22,15:25:01.000,142,11097181,-795,0,1747927500,12626.55321954999,147.71656302000338,54316.87649568001 2025-05-22,15:25:02.000,142,11097136,-795,0,1747927501,12626.661000510001,147.6672191100006,54316.953354000005 2025-05-22,15:25:03.000,142,11097207,-795,0,1747927502,12626.741836230001,147.75180867000017,54317.00925096 2025-05-22,15:25:04.000,142,11097219,-795,0,1747927503,12626.788990399997,147.72361215000274,54317.03719944 2025-05-22,15:25:05.000,142,11097222,-795,0,1747927504,12626.741836230001,147.75885779999953,54317.023225200006 2025-05-22,15:25:06.000,142,11097214,-795,0,1747927505,12626.741836230001,147.69541562999802,54317.04418656001 2025-05-22,15:25:07.000,142,11097192,-795,0,1747927506,12626.923716600002,147.75885779999953,54317.33065848001 2025-05-22,15:25:08.000,142,11097149,-795,0,1747927507,12626.943925530002,147.72361215000274,54317.33065848001 2025-05-22,15:25:09.000,142,11097127,-795,0,1747927508,12626.903507670002,147.7941034500036,54317.07912216 2025-05-22,15:25:10.000,142,11097103,-795,0,1747927509,12627.031497559998,147.78000519000489,54317.21886456 2025-05-22,15:25:11.000,142,11097217,-795,0,1747927510,12627.051706489998,147.80820171000232,54317.26078728001 2025-05-22,15:25:12.000,142,11097160,-795,0,1747927511,12627.038233869993,147.80115258000296,54317.17694184 2025-05-22,15:25:13.000,142,11097186,-795,0,1747927512,12626.795726709992,147.84344735999912,54316.8834828 2025-05-22,15:25:14.000,142,11097189,-795,0,1747927513,12627.098860659993,147.8293491000004,54317.54027208 2025-05-22,15:25:15.000,142,11097175,-795,0,1747927514,12627.159487449993,147.8927912700019,54317.64507888001 2025-05-22,15:25:16.000,142,11097204,-635,0,1747927515,12627.179696379993,147.8786930100032,54317.61014328 2025-05-22,15:25:17.000,142,11097154,-795,0,1747927516,12627.159487449993,147.96328257000278,54317.37956832001 2025-05-22,15:25:18.000,142,11097224,-795,0,1747927517,12627.172960069998,147.9773808300015,54317.27476152 2025-05-22,15:25:19.000,142,11097141,-795,0,1747927518,12627.206641619989,148.040823000003,54317.337645600004 2025-05-22,15:25:20.000,142,11097235,-795,0,1747927519,12627.260532099994,148.01967560999765,54317.38655544 2025-05-22,15:25:21.000,142,11097208,-795,0,1747927520,12627.267268409989,148.11131430000387,54317.46341376 2025-05-22,15:25:22.000,142,11097174,-795,0,1747927521,12627.287477339989,148.09721603999787,54317.68001448 2025-05-22,15:25:23.000,142,11097152,-795,0,1747927522,12627.247059479989,148.1042651700045,54317.59616904001 2025-05-22,15:25:24.000,142,11097194,-795,0,1747927523,12627.334631509999,148.1395108200013,54317.81975688 2025-05-22,15:25:25.000,142,11097132,-795,0,1747927524,12627.307686269989,148.16770733999874,54317.59616904001 2025-05-22,15:25:26.000,142,11097217,-795,0,1747927525,12627.186432689989,148.18180560000474,54317.34463272 2025-05-22,15:25:27.000,142,11097211,-795,0,1747927526,12627.274004719999,148.2593460299977,54317.470400879996 2025-05-22,15:25:28.000,142,11097185,-795,0,1747927527,12627.321158889994,148.2875425500024,54317.5123236 2025-05-22,15:25:29.000,142,11097196,-795,0,1747927528,12627.381785679994,148.37213211000198,54317.74988568 2025-05-22,15:25:30.000,142,11097180,-795,0,1747927529,12627.44914877999,148.36508298000263,54317.88962808 2025-05-22,15:25:31.000,142,11097188,-795,0,1747927530,12627.48956663999,148.46377080000093,54317.85469248001 2025-05-22,15:25:32.000,142,11097230,-795,0,1747927531,12627.543457119995,148.51311471000372,54317.791808400005 2025-05-22,15:25:33.000,142,11097188,-795,0,1747927532,12627.65123807999,148.61885166000138,54317.68001448 2025-05-22,15:25:34.000,142,11097214,-795,0,1747927533,12627.792700589991,148.66819557000417,54317.68001448 2025-05-22,15:25:35.000,142,11097200,-795,0,1747927534,12627.833118449991,148.7809816500012,54317.71495008001 2025-05-22,15:25:36.000,142,11097157,-795,0,1747927535,12627.860063690001,148.82327643000463,54317.54725920001 2025-05-22,15:25:37.000,142,11097228,-795,0,1747927536,12627.913954169991,148.9290133800023,54317.73591144001 2025-05-22,15:25:38.000,142,11097159,-795,0,1747927537,12628.122779780002,148.97130815999844,54317.98046064001 2025-05-22,15:25:39.000,142,11097196,-795,0,1747927538,12628.291187529998,149.03475032999995,54318.18308712 2025-05-22,15:25:40.000,142,11097160,-795,0,1747927539,12628.378759559993,149.0911433700021,54318.16212576 2025-05-22,15:25:41.000,142,11097120,-795,0,1747927540,12628.446122659989,149.16868380000233,54317.910589440005 2025-05-22,15:25:42.000,142,11097181,-795,0,1747927541,12628.479804209994,149.1545855400036,54317.791808400005 2025-05-22,15:25:43.000,142,11097166,-795,0,1747927542,12628.526958379989,149.21802770999784,54317.805782639996 2025-05-22,15:25:44.000,142,11097178,-795,0,1747927543,12628.594321479999,149.1898311900004,54317.98046064001 2025-05-22,15:25:45.000,142,11097195,-795,0,1747927544,12628.641475649994,149.1898311900004,54318.11321592 2025-05-22,15:25:46.000,142,11097204,-795,0,1747927545,12628.641475649994,149.1263890199989,54318.141164399996 2025-05-22,15:25:47.000,142,11097177,-795,0,1747927546,12628.64821195999,149.05589771999803,54318.15513864 2025-05-22,15:25:48.000,142,11097186,-795,0,1747927547,12628.77620185,148.9783572899978,54318.38571360001 2025-05-22,15:25:49.000,142,11097135,-795,0,1747927548,12628.762729229995,148.92196425000293,54318.09225456 2025-05-22,15:25:50.000,142,11097171,-795,0,1747927549,12628.75599292,148.80917816999863,54318.00142200001 2025-05-22,15:25:51.000,142,11097186,-795,0,1747927550,12628.702102439995,148.68934296000225,54317.973473519996 2025-05-22,15:25:52.000,142,11097189,-795,0,1747927551,12628.71557506,148.59065514000395,54317.959499280005 2025-05-22,15:25:53.000,142,11097172,-795,0,1747927552,12628.601057789994,148.44262341000285,54317.826744 2025-05-22,15:25:54.000,142,11097186,-795,0,1747927553,12628.85703757,148.3509847200039,54318.28789392001 2025-05-22,15:25:55.000,142,11097222,-795,0,1747927554,12628.823356019995,148.21705125000153,54318.176100000004 2025-05-22,15:25:56.000,142,11097179,-795,0,1747927555,12628.782938159995,148.18180560000474,54318.08526744 2025-05-22,15:25:57.000,142,11097122,-795,0,1747927556,12628.8772465,148.11131430000387,54318.01539624 2025-05-22,15:25:58.000,142,11097130,-795,0,1747927557,12628.985027459996,148.02672474000428,54318.08526744 2025-05-22,15:25:59.000,142,11097190,-795,0,1747927558,12629.072599489991,148.0126264799983,54318.18308712 2025-05-22,15:26:00.000,142,11097173,-795,0,1747927559,12629.045654249996,147.9421351800047,54317.98744776 2025-05-22,15:26:01.000,142,11097186,-795,0,1747927560,12629.059126870001,147.9421351800047,54318.19007424001 2025-05-22,15:26:02.000,142,11097199,-795,0,1747927561,12629.146698899996,147.9421351800047,54318.32282952 2025-05-22,15:26:03.000,142,11097197,-795,0,1747927562,12629.281425100002,147.92098778999934,54318.511481760004 2025-05-22,15:26:04.000,142,11097192,-795,0,1747927563,12629.328579269997,147.93508604999806,54318.476546159996 2025-05-22,15:26:05.000,142,11097150,-795,0,1747927564,12629.321842960002,147.9773808300015,54318.26693256001 2025-05-22,15:26:06.000,142,11097194,-795,0,1747927565,12629.241007240002,147.94918431000406,54318.05033184001 2025-05-22,15:26:07.000,142,11097193,-795,0,1747927566,12629.247743549997,148.00557734999893,54318.23199696 2025-05-22,15:26:08.000,142,11097205,-795,0,1747927567,12629.214061999992,148.05492126000172,54318.197061360006 2025-05-22,15:26:09.000,142,11097176,-795,0,1747927568,12629.032181629991,148.06901952000044,54318.14815152001 2025-05-22,15:26:10.000,142,11097191,-795,0,1747927569,12629.261216170002,148.1395108200013,54318.700134000006 2025-05-22,15:26:11.000,142,11097212,-795,0,1747927570,12629.247743549997,148.21000212000217,54318.71410824 2025-05-22,15:26:12.000,142,11097194,-795,0,1747927571,12629.234270929992,148.26639516000432,54318.700134000006 2025-05-22,15:26:13.000,142,11097175,-795,0,1747927572,12629.139962590001,148.32983732999855,54318.343790880004 2025-05-22,15:26:14.000,142,11097131,-795,0,1747927573,12629.119753660001,148.3509847200039,54318.21802272001 2025-05-22,15:26:15.000,142,11097168,-795,0,1747927574,12629.059126870001,148.45672167000157,54318.33680376001 2025-05-22,15:26:16.000,142,11097212,-795,0,1747927575,12628.93787329,148.4355742800035,54318.25994544 2025-05-22,15:26:17.000,142,11097185,-795,0,1747927576,12628.904191739995,148.51311471000372,54318.35776512001 2025-05-22,15:26:18.000,142,11097146,-795,0,1747927577,12628.803147089995,148.484918189999,54318.511481760004 2025-05-22,15:26:19.000,142,11097209,-795,0,1747927578,12628.964818529996,148.49901644999773,54318.7350696 2025-05-22,15:26:20.000,142,11097192,-795,0,1747927579,12628.93787329,148.50606558000436,54318.81192792 2025-05-22,15:26:21.000,142,11097160,-795,0,1747927580,12628.80988339999,148.49196731999837,54318.25295832 2025-05-22,15:26:22.000,142,11097180,-795,0,1747927581,12628.8772465,148.4496725400022,54318.2809068 2025-05-22,15:26:23.000,142,11097157,-795,0,1747927582,12628.91092804999,148.3509847200039,54318.31584240001 2025-05-22,15:26:24.000,142,11097217,-795,0,1747927583,12628.991763769991,148.3368864599979,54318.45558480001 2025-05-22,15:26:25.000,142,11097169,-795,0,1747927584,12629.011972699991,148.30868994000048,54318.60930144 2025-05-22,15:26:26.000,142,11097174,-795,0,1747927585,12629.059126870001,148.2593460299977,54318.69314688001 2025-05-22,15:26:27.000,142,11097192,-795,0,1747927586,12629.166907829996,148.2593460299977,54318.64423704 2025-05-22,15:26:28.000,142,11097155,-795,0,1747927587,12629.301634030002,148.30868994000048,54318.797953680005 2025-05-22,15:26:29.000,142,11097208,-795,0,1747927588,12629.375733439992,148.3509847200039,54318.54641736 2025-05-22,15:26:30.000,142,11097198,-795,0,1747927589,12629.463305470003,148.42852515000413,54318.511481760004 2025-05-22,15:26:31.000,142,11097241,-795,0,1747927590,12629.382469750002,148.47786905999965,54318.11321592 2025-05-22,15:26:32.000,142,11097211,-795,0,1747927591,12629.672131079999,148.6329499200001,54318.511481760004 2025-05-22,15:26:33.000,142,11097217,-795,0,1747927592,12629.74623048999,148.6822938300029,54318.867824880006 2025-05-22,15:26:34.000,142,11097220,-795,0,1747927593,12629.860747759994,148.7457360000044,54318.965644560005 2025-05-22,15:26:35.000,142,11097199,-795,0,1747927594,12629.92811085999,148.8444238200027,54318.97263168 2025-05-22,15:26:36.000,142,11097160,-795,0,1747927595,12629.87422038,148.95016077000037,54318.700134000006 2025-05-22,15:26:37.000,142,11097182,-795,0,1747927596,12630.062837059995,149.04884858999867,54318.679172640004 2025-05-22,15:26:38.000,142,11097160,-795,0,1747927597,12630.15040908999,149.1263890199989,54318.749043840005 2025-05-22,15:26:39.000,142,11097223,-795,0,1747927598,12630.143672779996,149.11933988999954,54318.55340448001 2025-05-22,15:26:40.000,142,11097177,-795,0,1747927599,12630.305344219996,149.22507684000448,54318.797953680005 2025-05-22,15:26:41.000,142,11097187,-795,0,1747927600,12630.312080529991,149.21097857999848,54319.02852864001 2025-05-22,15:26:42.000,142,11097208,-795,0,1747927601,12630.359234700001,149.23212597000384,54319.12634832001 2025-05-22,15:26:43.000,142,11097186,-795,0,1747927602,12630.345762079996,149.21802770999784,54319.14730968 2025-05-22,15:26:44.000,142,11097183,-795,0,1747927603,12630.426597799997,149.21097857999848,54319.2591036 2025-05-22,15:26:45.000,142,11097163,-795,0,1747927604,12630.419861490001,149.16868380000233,54318.68615976 2025-05-22,15:26:46.000,142,11097199,-795,0,1747927605,12630.359234700001,149.16163467000297,54318.79096656001 2025-05-22,15:26:47.000,142,11097166,-795,0,1747927606,12630.446806729997,149.0911433700021,54318.95167032 2025-05-22,15:26:48.000,142,11097190,-795,0,1747927607,12630.426597799997,149.06999598000402,54318.916734720005 2025-05-22,15:26:49.000,142,11097222,-795,0,1747927608,12630.460279350002,149.01360294000187,54319.14730968 2025-05-22,15:26:50.000,142,11097224,-795,0,1747927609,12630.520906140002,148.943111640001,54319.31500056 2025-05-22,15:26:51.000,142,11097191,-795,0,1747927610,12630.467015659997,148.85852208000142,54319.3289748 2025-05-22,15:26:52.000,142,11097204,-795,0,1747927611,12630.453543039992,148.82327643000463,54319.133335440005 2025-05-22,15:26:53.000,142,11097206,-795,0,1747927612,12630.426597799997,148.76688339000248,54319.035515760006 2025-05-22,15:26:54.000,142,11097201,-795,0,1747927613,12630.419861490001,148.7175394799997,54318.93769608001 2025-05-22,15:26:55.000,142,11097253,-795,0,1747927614,12630.426597799997,148.66819557000417,54319.014554400004 2025-05-22,15:26:56.000,142,11097194,-795,0,1747927615,12630.285135289996,148.60475340000266,54318.77000520001 2025-05-22,15:26:57.000,142,11097169,-795,0,1747927616,12630.264926359996,148.5836060100046,54319.02154152 2025-05-22,15:26:58.000,142,11097168,-795,0,1747927617,12630.312080529991,148.5695077499986,54319.28006496 2025-05-22,15:26:59.000,142,11097169,-795,0,1747927618,12630.278398980001,148.5695077499986,54319.3289748 2025-05-22,15:27:00.000,142,11097161,-795,0,1747927619,12630.291871599991,148.66819557000417,54319.28006496 2025-05-22,15:27:01.000,142,11097204,-795,0,1747927620,12630.10999122999,148.75278513000376,54318.81192792 2025-05-22,15:27:02.000,142,11097177,-795,0,1747927621,12630.224508499996,148.80917816999863,54318.92372184 2025-05-22,15:27:03.000,142,11097217,-795,0,1747927622,12630.251453739991,148.87262034000014,54318.97263168 2025-05-22,15:27:04.000,142,11097151,-795,0,1747927623,12630.25819005,149.02065207000123,54318.95865744001 2025-05-22,15:27:05.000,142,11097238,-795,0,1747927624,12630.204299569996,149.0911433700021,54318.95865744001 2025-05-22,15:27:06.000,142,11097211,-755,0,1747927625,12630.19756326,149.19688031999976,54318.95167032 2025-05-22,15:27:07.000,142,11097163,-795,0,1747927626,12630.291871599991,149.31671553000342,54319.04250288 2025-05-22,15:27:08.000,142,11097161,-795,0,1747927627,12630.379443630001,149.44359986999916,54319.1892324 2025-05-22,15:27:09.000,142,11097204,-795,0,1747927628,12630.413125179992,149.55638595000346,54318.95167032 2025-05-22,15:27:10.000,142,11097168,-795,0,1747927629,12630.392916249992,149.62687725000433,54318.797953680005 2025-05-22,15:27:11.000,142,11097190,-795,0,1747927630,12630.379443630001,149.70441768000455,54318.797953680005 2025-05-22,15:27:12.000,142,11097209,-795,0,1747927631,12630.365971009996,149.76785984999879,54318.874812 2025-05-22,15:27:13.000,142,11097191,-795,0,1747927632,12630.325553149996,149.8313020200003,54319.14032256 2025-05-22,15:27:14.000,142,11097190,-795,0,1747927633,12630.372707319992,149.83835114999965,54319.23814224 2025-05-22,15:27:15.000,142,11097222,-795,0,1747927634,12630.305344219996,149.845400279999,54319.21718088 2025-05-22,15:27:16.000,142,11097160,-795,0,1747927635,12630.15040908999,149.88769506000244,54318.98660592001 2025-05-22,15:27:17.000,142,11097209,-795,0,1747927636,12630.21777219,149.87359680000372,54318.90276048 2025-05-22,15:27:18.000,142,11097117,-795,0,1747927637,12630.224508499996,149.91589157999988,54318.9446832 2025-05-22,15:27:19.000,142,11097181,-795,0,1747927638,12630.17061801999,149.88769506000244,54318.99359304 2025-05-22,15:27:20.000,142,11097185,-795,0,1747927639,12630.07630968,149.91589157999988,54318.916734720005 2025-05-22,15:27:21.000,142,11097162,-795,0,1747927640,12629.98873764999,149.83835114999965,54318.895773360004 2025-05-22,15:27:22.000,142,11097157,-795,0,1747927641,12630.00894657999,149.77490897999814,54319.15429680001 2025-05-22,15:27:23.000,142,11097195,-795,0,1747927642,12630.10999122999,149.78195811000478,54319.29403920001 2025-05-22,15:27:24.000,142,11097210,-795,0,1747927643,12630.06957336999,149.732614200002,54319.28006496 2025-05-22,15:27:25.000,142,11097143,-795,0,1747927644,12630.03589182,149.6832702899992,54318.86083776001 2025-05-22,15:27:26.000,142,11097206,-795,0,1747927645,12629.941583479995,149.6339263800037,54318.7350696 2025-05-22,15:27:27.000,142,11097220,-795,0,1747927646,12630.06957336999,149.56343508000282,54318.83987640001 2025-05-22,15:27:28.000,142,11097202,-795,0,1747927647,12630.022419199995,149.52818942999875,54318.83987640001 2025-05-22,15:27:29.000,142,11097202,-795,0,1747927648,12630.03589182,149.45769812999788,54318.98660592001 2025-05-22,15:27:30.000,142,11097214,-795,0,1747927649,12629.961792409995,149.35901030999958,54319.14032256 2025-05-22,15:27:31.000,142,11097195,-795,0,1747927650,12629.93484717,149.2885190099987,54319.10538696001 2025-05-22,15:27:32.000,142,11097241,-795,0,1747927651,12629.76643941999,149.22507684000448,54319.04949 2025-05-22,15:27:33.000,142,11097138,-795,0,1747927652,12629.719285249994,149.16163467000297,54318.83288928 2025-05-22,15:27:34.000,142,11097211,-795,0,1747927653,12629.624976909989,149.07704511000338,54318.749043840005 2025-05-22,15:27:35.000,142,11097177,-795,0,1747927654,12629.537404879993,149.0277012000006,54318.71410824 2025-05-22,15:27:36.000,142,11097211,-795,0,1747927655,12629.328579269997,148.9290133800023,54318.48353328001 2025-05-22,15:27:37.000,142,11097190,-795,0,1747927656,12629.227534619997,148.95016077000037,54318.65821128 2025-05-22,15:27:38.000,142,11097209,-795,0,1747927657,12629.180380450001,148.8796694699995,54318.874812 2025-05-22,15:27:39.000,142,11097150,-795,0,1747927658,12629.03891794,148.87262034000014,54318.90974760001 2025-05-22,15:27:40.000,142,11097175,-795,0,1747927659,12628.91766436,148.85147295000206,54318.88878624001 2025-05-22,15:27:41.000,142,11097145,-795,0,1747927660,12628.74925660999,148.85852208000142,54318.57436584001 2025-05-22,15:27:42.000,142,11097178,-795,0,1747927661,12628.580848859994,148.87262034000014,54318.39270072 2025-05-22,15:27:43.000,142,11097136,-795,0,1747927662,12628.479804209994,148.93606251000165,54318.364752240006 2025-05-22,15:27:44.000,142,11097229,-795,0,1747927663,12628.392232179998,148.97130815999844,54318.33680376001 2025-05-22,15:27:45.000,142,11097174,-795,0,1747927664,12628.304660149988,149.0417994599993,54318.49750752 2025-05-22,15:27:46.000,142,11097184,-795,0,1747927665,12628.129516089997,149.01360294000187,54318.35776512001 2025-05-22,15:27:47.000,142,11097216,-795,0,1747927666,12628.169933949997,149.1263890199989,54318.532443120006 2025-05-22,15:27:48.000,142,11097161,-795,0,1747927667,12628.176670259993,149.1757329300017,54318.62327568001 2025-05-22,15:27:49.000,142,11097144,-795,0,1747927668,12628.095834539992,149.2391751000032,54318.343790880004 2025-05-22,15:27:50.000,142,11097189,-795,0,1747927669,12628.068889299997,149.29556813999807,54318.25295832 2025-05-22,15:27:51.000,142,11097158,-795,0,1747927670,12627.927426789996,149.32376466000278,54318.197061360006 2025-05-22,15:27:52.000,142,11097175,-795,0,1747927671,12627.880272620001,149.35196118000022,54318.06430608 2025-05-22,15:27:53.000,142,11097178,-795,0,1747927672,12627.846591069996,149.4365507399998,54318.23898408001 2025-05-22,15:27:54.000,142,11097193,-795,0,1747927673,12627.826382139996,149.3872068300043,54318.462571920005 2025-05-22,15:27:55.000,142,11097186,-795,0,1747927674,12627.71186486999,149.401305090003,54318.38571360001 2025-05-22,15:27:56.000,142,11097151,-795,0,1747927675,12627.52998449999,149.40835422000237,54318.09924168001 2025-05-22,15:27:57.000,142,11097178,-795,0,1747927676,12627.53672081,149.42950161000044,54318.0363576 2025-05-22,15:27:58.000,142,11097148,-795,0,1747927677,12627.523248189995,149.45769812999788,54317.95251216001 2025-05-22,15:27:59.000,142,11097179,-795,0,1747927678,12627.48956663999,149.47179639000387,54317.973473519996 2025-05-22,15:28:00.000,142,11097168,-795,0,1747927679,12627.45588509,149.49294378000195,54317.99443488 2025-05-22,15:28:01.000,142,11097184,-795,0,1747927680,12627.274004719999,149.5352385599981,54317.861679600006 2025-05-22,15:28:02.000,142,11097165,-795,0,1747927681,12627.206641619989,149.52818942999875,54317.85469248001 2025-05-22,15:28:03.000,142,11097214,-795,0,1747927682,12627.300949959994,149.64097551000305,54318.127190160005 2025-05-22,15:28:04.000,142,11097211,-795,0,1747927683,12627.260532099994,149.71851594000327,54318.13417728 2025-05-22,15:28:05.000,142,11097186,-795,0,1747927684,12627.159487449993,149.8313020200003,54317.76385992001 2025-05-22,15:28:06.000,142,11097211,-795,0,1747927685,12626.970870769997,149.90884245000052,54317.47738800001 2025-05-22,15:28:07.000,142,11097227,-795,0,1747927686,12626.910243979997,150.0427759200029,54317.61713040001 2025-05-22,15:28:08.000,142,11097177,-795,0,1747927687,12626.735099919992,150.15556199999992,54317.55424632 2025-05-22,15:28:09.000,142,11097160,-795,0,1747927688,12626.506065379996,150.0921198299984,54317.358606960006 2025-05-22,15:28:10.000,142,11097161,-795,0,1747927689,12626.661000510001,150.1062180900044,54317.95251216001 2025-05-22,15:28:11.000,142,11097193,-795,0,1747927690,12626.640791580001,150.19785678000335,54317.91757656 2025-05-22,15:28:12.000,142,11097199,-795,0,1747927691,12626.593637409991,150.25424981999822,54317.93853792 2025-05-22,15:28:13.000,142,11097178,-795,0,1747927692,12626.47238382999,150.36703590000252,54317.55424632 2025-05-22,15:28:14.000,142,11097185,-795,0,1747927693,12626.485856449995,150.34588851000444,54317.56123344 2025-05-22,15:28:15.000,142,11097162,-795,0,1747927694,12626.465647519995,150.3881832900006,54317.638091759996 2025-05-22,15:28:16.000,142,11097207,-795,0,1747927695,12626.27703084,150.37408503000188,54317.38655544 2025-05-22,15:28:17.000,142,11097193,-795,0,1747927696,12626.27029452999,150.39523241999996,54317.5123236 2025-05-22,15:28:18.000,142,11097178,-795,0,1747927697,12626.223140359994,150.35998677000316,54317.652066 2025-05-22,15:28:19.000,142,11097194,-795,0,1747927698,12626.25682191,150.31769198999973,54317.81276976001 2025-05-22,15:28:20.000,142,11097185,-795,0,1747927699,12626.18945880999,150.33179024999845,54317.7568728 2025-05-22,15:28:21.000,142,11097088,-795,0,1747927700,12626.074941539999,150.303593730001,54317.41450392 2025-05-22,15:28:22.000,142,11097171,-795,0,1747927701,12625.967160579989,150.26129895000486,54317.18392896001 2025-05-22,15:28:23.000,142,11097183,-795,0,1747927702,12625.879588549993,150.21195504000207,54317.27476152 2025-05-22,15:28:24.000,142,11097187,-795,0,1747927703,12625.839170689993,150.190807650004,54317.32367136 2025-05-22,15:28:25.000,142,11097173,-795,0,1747927704,12625.765071280002,150.19785678000335,54317.33065848001 2025-05-22,15:28:26.000,142,11097184,-795,0,1747927705,12625.630345079997,150.21195504000207,54317.36559408 2025-05-22,15:28:27.000,142,11097195,-795,0,1747927706,12625.556245669992,150.19785678000335,54317.35161984001 2025-05-22,15:28:28.000,142,11097120,-795,0,1747927707,12625.536036739992,150.24720068999886,54317.44943952001 2025-05-22,15:28:29.000,142,11097147,-795,0,1747927708,12625.441728400001,150.25424981999822,54317.239825920005 2025-05-22,15:28:30.000,142,11097181,-795,0,1747927709,12625.347420059996,150.303593730001,54317.04418656001 2025-05-22,15:28:31.000,142,11097193,-795,0,1747927710,12625.327211129996,150.27539721000358,54316.9882896 2025-05-22,15:28:32.000,142,11097214,-795,0,1747927711,12625.29352957999,150.3247411199991,54316.91143128 2025-05-22,15:28:33.000,142,11097209,-795,0,1747927712,12625.29352957999,150.34588851000444,54317.03719944 2025-05-22,15:28:34.000,142,11097173,-795,0,1747927713,12625.31373850999,150.303593730001,54317.21187744001 2025-05-22,15:28:35.000,142,11097179,-795,0,1747927714,12625.27332064999,150.31769198999973,54317.1979032 2025-05-22,15:28:36.000,142,11097154,-795,0,1747927715,12625.31373850999,150.33179024999845,54317.08610928 2025-05-22,15:28:37.000,142,11097191,-795,0,1747927716,12625.286793269996,150.29654460000165,54316.87649568001 2025-05-22,15:28:38.000,142,11097167,-795,0,1747927717,12625.21269385999,150.27539721000358,54316.59002376001 2025-05-22,15:28:39.000,142,11097160,-795,0,1747927718,12625.21943017,150.15556199999992,54316.64592072 2025-05-22,15:28:40.000,142,11097203,-795,0,1747927719,12625.17227599999,150.18375852000463,54316.785663120005 2025-05-22,15:28:41.000,142,11097229,-795,0,1747927720,12625.09817659,150.15556199999992,54316.8136116 2025-05-22,15:28:42.000,142,11097197,-795,0,1747927721,12625.01734087,150.1062180900044,54316.82758584001 2025-05-22,15:28:43.000,142,11097187,-795,0,1747927722,12624.923032529994,150.00048113999947,54316.799637359996 2025-05-22,15:28:44.000,142,11097157,-795,0,1747927723,12624.88935097999,149.97228462000203,54316.855534320006 2025-05-22,15:28:45.000,142,11097175,-795,0,1747927724,12624.781570019994,149.93703896999796,54316.59002376001 2025-05-22,15:28:46.000,142,11097216,-795,0,1747927725,12624.640107509993,149.88769506000244,54316.43630712 2025-05-22,15:28:47.000,142,11097196,-795,0,1747927726,12624.518853929992,149.845400279999,54316.41534576 2025-05-22,15:28:48.000,142,11097172,-795,0,1747927727,12624.458227139992,149.85244940999837,54316.34547456001 2025-05-22,15:28:49.000,142,11097191,-795,0,1747927728,12624.390864039997,149.845400279999,54316.45726848 2025-05-22,15:28:50.000,142,11097190,-795,0,1747927729,12624.336973559992,149.81720376000158,54316.62495936 2025-05-22,15:28:51.000,142,11097221,-795,0,1747927730,12624.269610459996,149.78195811000478,54316.569062400005 2025-05-22,15:28:52.000,142,11097173,-795,0,1747927731,12624.215719979991,149.82425289000093,54316.40835864 2025-05-22,15:28:53.000,142,11097165,-795,0,1747927732,12624.242665220001,149.78900724000414,54316.15682232001 2025-05-22,15:28:54.000,142,11097191,-795,0,1747927733,12624.175302119991,149.8313020200003,54316.19874504 2025-05-22,15:28:55.000,142,11097179,-795,0,1747927734,12624.168565809996,149.81720376000158,54316.10092536 2025-05-22,15:28:56.000,142,11097183,-795,0,1747927735,12624.128147949996,149.81720376000158,54316.00310568 2025-05-22,15:28:57.000,142,11097174,-795,0,1747927736,12624.208983669996,149.85949853999773,54316.10791248001 2025-05-22,15:28:58.000,142,11097208,-795,0,1747927737,12624.256137839991,149.88064593000308,54316.450281360005 2025-05-22,15:28:59.000,142,11097183,-795,0,1747927738,12624.269610459996,149.87359680000372,54316.450281360005 2025-05-22,15:29:00.000,142,11097213,-795,0,1747927739,12624.242665220001,149.8947441900018,54316.450281360005 2025-05-22,15:29:01.000,142,11097136,-795,0,1747927740,12624.188774739996,149.9299898399986,54316.01009280001 2025-05-22,15:29:02.000,142,11097172,-795,0,1747927741,12624.195511049991,149.8947441900018,54315.996118560004 2025-05-22,15:29:03.000,142,11097148,-715,0,1747927742,12624.067521159996,149.86654767000437,54315.94022160001 2025-05-22,15:29:04.000,142,11097223,-795,0,1747927743,12624.08099378,149.86654767000437,54316.00310568 2025-05-22,15:29:05.000,142,11097216,-795,0,1747927744,12624.02036699,149.81720376000158,54316.09393824 2025-05-22,15:29:06.000,142,11097203,-795,0,1747927745,12623.865431859995,149.76081071999943,54316.1498352 2025-05-22,15:29:07.000,142,11097191,-795,0,1747927746,12623.83848662,149.70441768000455,54316.282590480005 2025-05-22,15:29:08.000,142,11097130,-795,0,1747927747,12623.7576509,149.67622115999984,54316.33848744 2025-05-22,15:29:09.000,142,11097215,-795,0,1747927748,12623.609452079989,149.59868072999961,54316.12887384001 2025-05-22,15:29:10.000,142,11097182,-795,0,1747927749,12623.461253259993,149.59163160000026,54315.93323448 2025-05-22,15:29:11.000,142,11097178,-795,0,1747927750,12623.272636579997,149.52818942999875,54315.75855648 2025-05-22,15:29:12.000,142,11097204,-795,0,1747927751,12623.158119309992,149.4365507399998,54315.77253072001 2025-05-22,15:29:13.000,142,11097181,-795,0,1747927752,12623.036865729991,149.41540335000172,54315.91227312 2025-05-22,15:29:14.000,142,11097213,-795,0,1747927753,12622.949293699996,149.35196118000022,54316.17778368001 2025-05-22,15:29:15.000,142,11097173,-795,0,1747927754,12622.83477642999,149.2885190099987,54316.065989760005 2025-05-22,15:29:16.000,142,11097164,-795,0,1747927755,12622.65289605999,149.24622423000255,54315.74458224 2025-05-22,15:29:17.000,142,11097157,-795,0,1747927756,12622.6798413,149.20392944999912,54315.6956724 2025-05-22,15:29:18.000,142,11097217,-795,0,1747927757,12622.67310498999,149.1898311900004,54315.66772392 2025-05-22,15:29:19.000,142,11097161,-795,0,1747927758,12622.63268712999,149.20392944999912,54315.66772392 2025-05-22,15:29:20.000,142,11097207,-795,0,1747927759,12622.61247819999,149.23212597000384,54315.68868528 2025-05-22,15:29:21.000,142,11097162,-795,0,1747927760,12622.53837879,149.2532733600019,54315.56990424 2025-05-22,15:29:22.000,142,11097196,-795,0,1747927761,12622.605741889995,149.21802770999784,54315.84240192001 2025-05-22,15:29:23.000,142,11097186,-795,0,1747927762,12622.73373177999,149.27442075,54315.94022160001 2025-05-22,15:29:24.000,142,11097178,-795,0,1747927763,12622.75394070999,149.32376466000278,54315.94022160001 2025-05-22,15:29:25.000,142,11097100,-795,0,1747927764,12622.848249049996,149.3731085699983,54315.71663376 2025-05-22,15:29:26.000,142,11097194,-795,0,1747927765,12622.706786539995,149.39425596000365,54315.43714896001 2025-05-22,15:29:27.000,142,11097183,-795,0,1747927766,12622.83477642999,149.44359986999916,54315.62580120001 2025-05-22,15:29:28.000,142,11097183,-795,0,1747927767,12622.84151274,149.46474726000451,54315.60483984001 2025-05-22,15:29:29.000,142,11097151,-795,0,1747927768,12622.908875839996,149.6198281199977,54315.75156936001 2025-05-22,15:29:30.000,142,11097136,-795,0,1747927769,12622.888666909996,149.60572985999897,54315.96118296001 2025-05-22,15:29:31.000,142,11097166,-795,0,1747927770,12622.96276632,149.66212290000112,54316.00310568 2025-05-22,15:29:32.000,142,11097145,-795,0,1747927771,12622.956030009991,149.7467124600007,54315.905286 2025-05-22,15:29:33.000,142,11097130,-795,0,1747927772,12623.043602040001,149.83835114999965,54315.79349208001 2025-05-22,15:29:34.000,142,11097211,-795,0,1747927773,12623.124437760001,149.96523549000267,54315.81445344 2025-05-22,15:29:35.000,142,11097135,-795,0,1747927774,12623.185064550002,150.04982505000226,54315.849389040006 2025-05-22,15:29:36.000,142,11097160,-795,0,1747927775,12623.151382999997,150.15556199999992,54315.66772392 2025-05-22,15:29:37.000,142,11097213,-795,0,1747927776,12623.326527060002,150.34588851000444,54315.8354148 2025-05-22,15:29:38.000,142,11097162,-795,0,1747927777,12623.441044329993,150.44457633000275,54316.19874504 2025-05-22,15:29:39.000,142,11097204,-795,0,1747927778,12623.622924699994,150.50801850000425,54316.31752608 2025-05-22,15:29:40.000,142,11097209,-795,0,1747927779,12623.676815179999,150.6630993600047,54316.39438440001 2025-05-22,15:29:41.000,142,11097119,-795,0,1747927780,12623.676815179999,150.7829345700011,54315.91227312 2025-05-22,15:29:42.000,142,11097211,-795,0,1747927781,12623.717233039999,150.8816223899994,54315.96118296001 2025-05-22,15:29:43.000,142,11097148,-795,0,1747927782,12623.764387209994,150.95916281999962,54315.9751572 2025-05-22,15:29:44.000,142,11097189,-795,0,1747927783,12623.85195923999,150.98735934000433,54316.184770800006 2025-05-22,15:29:45.000,142,11097185,-795,0,1747927784,12623.89911341,151.03670324999985,54316.24765488 2025-05-22,15:29:46.000,142,11097204,-795,0,1747927785,12623.83848662,151.02260499000113,54316.33848744 2025-05-22,15:29:47.000,142,11097196,-795,0,1747927786,12623.89237709999,151.05080150999856,54316.46425560001 2025-05-22,15:29:48.000,142,11097134,-795,0,1747927787,12623.95300388999,151.0085067300024,54316.282590480005 2025-05-22,15:29:49.000,142,11097114,-795,0,1747927788,12623.93279495999,151.01555586000177,54316.26861624 2025-05-22,15:29:50.000,142,11097157,-795,0,1747927789,12623.966476509995,150.9803102099977,54316.32451320001 2025-05-22,15:29:51.000,142,11097199,-795,0,1747927790,12623.97994913,150.96621194999898,54316.2197064 2025-05-22,15:29:52.000,142,11097166,-795,0,1747927791,12623.966476509995,150.91686804000346,54316.24765488 2025-05-22,15:29:53.000,142,11097202,-795,0,1747927792,12623.91258602999,150.92391717000282,54316.19874504 2025-05-22,15:29:54.000,142,11097193,-795,0,1747927793,12624.087730089996,150.90276978000475,54316.63893360001 2025-05-22,15:29:55.000,142,11097174,-795,0,1747927794,12624.107939019996,150.86752413000067,54316.666882080004 2025-05-22,15:29:56.000,142,11097178,-795,0,1747927795,12623.97994913,150.8816223899994,54316.34547456001 2025-05-22,15:29:57.000,142,11097166,-795,0,1747927796,12624.11467532999,150.9098189100041,54316.31752608 2025-05-22,15:29:58.000,142,11097132,-795,0,1747927797,12624.202247360001,150.8957206499981,54316.331500320004 2025-05-22,15:29:59.000,142,11097176,-795,0,1747927798,12624.215719979991,150.95916281999962,54316.40835864 2025-05-22,15:30:00.000,142,11097200,-795,0,1747927799,12624.283083080001,150.97326107999834,54316.42233288001 2025-05-22,15:30:01.000,142,11097196,-795,0,1747927800,12624.256137839991,151.0296541200005,54316.31053896 2025-05-22,15:30:02.000,142,11097204,-795,0,1747927801,12624.330237249997,151.05785063999792,54316.61098512001 2025-05-22,15:30:03.000,142,11097181,-795,0,1747927802,12624.424545590002,151.14244020000478,54316.77867600001 2025-05-22,15:30:04.000,142,11097111,-795,0,1747927803,12624.343709870001,151.21998062999774,54316.58303664 2025-05-22,15:30:05.000,142,11097090,-795,0,1747927804,12624.464963450002,151.29752105999796,54316.45726848 2025-05-22,15:30:06.000,142,11097207,-795,0,1747927805,12624.485172380002,151.36096322999947,54316.30355184001 2025-05-22,15:30:07.000,142,11097201,-795,0,1747927806,12624.606425960003,151.44555278999906,54316.499191200004 2025-05-22,15:30:08.000,142,11097191,-795,0,1747927807,12624.606425960003,151.5019458300012,54316.57604952 2025-05-22,15:30:09.000,142,11097184,-795,0,1747927808,12624.720943229993,151.5865353900008,54316.687843440006 2025-05-22,15:30:10.000,142,11097192,-795,0,1747927809,12624.821987879994,151.62178104000486,54317.01623808001 2025-05-22,15:30:11.000,142,11097183,-795,0,1747927810,12624.828724189989,151.67817407999974,54316.904444160005 2025-05-22,15:30:12.000,142,11097186,-795,0,1747927811,12624.828724189989,151.73456712000188,54316.89046992 2025-05-22,15:30:13.000,142,11097105,-795,0,1747927812,12624.943241459994,151.78391103000467,54316.91143128 2025-05-22,15:30:14.000,142,11097207,-795,0,1747927813,12624.963450389994,151.76276363999932,54316.82758584001 2025-05-22,15:30:15.000,142,11097204,-795,0,1747927814,12624.99713194,151.8332549400002,54316.80662448001 2025-05-22,15:30:16.000,142,11097184,-795,0,1747927815,12624.99039562999,151.8121075500021,54316.72976616001 2025-05-22,15:30:17.000,142,11097182,-795,0,1747927816,12625.11838552,151.8966971100017,54316.77168888 2025-05-22,15:30:18.000,142,11097218,-795,0,1747927817,12625.23290278999,151.8332549400002,54317.21187744001 2025-05-22,15:30:19.000,142,11097176,-795,0,1747927818,12625.246375409995,151.8614514600049,54317.03021232 2025-05-22,15:30:20.000,142,11097171,-795,0,1747927819,12625.468673639996,151.81915668000147,54317.24681304 2025-05-22,15:30:21.000,142,11097137,-795,0,1747927820,12625.488882569996,151.88259885000298,54316.9882896 2025-05-22,15:30:22.000,142,11097142,-795,0,1747927821,12625.583190910002,151.80505842000275,54316.82059872 2025-05-22,15:30:23.000,142,11097197,-795,0,1747927822,12625.765071280002,151.7980092900034,54317.08610928 2025-05-22,15:30:24.000,142,11097199,-795,0,1747927823,12625.832434379998,151.76981276999868,54317.128032 2025-05-22,15:30:25.000,142,11097153,-795,0,1747927824,12625.886324859988,151.77686189999804,54317.0581608 2025-05-22,15:30:26.000,142,11097165,-795,0,1747927825,12625.994105819998,151.6993214699978,54317.20489032 2025-05-22,15:30:27.000,142,11097213,-795,0,1747927826,12626.122095709994,151.6852232099991,54317.38655544 2025-05-22,15:30:28.000,142,11097213,-795,0,1747927827,12626.25682191,151.57948626000143,54317.47738800001 2025-05-22,15:30:29.000,142,11097146,-795,0,1747927828,12626.303976079995,151.57243713000207,54317.24681304 2025-05-22,15:30:30.000,142,11097144,-795,0,1747927829,12626.33765763,151.4667001800044,54317.28174864001 2025-05-22,15:30:31.000,142,11097192,-795,0,1747927830,12626.29723977,151.36801235999883,54317.128032 2025-05-22,15:30:32.000,142,11097191,-795,0,1747927831,12626.29723977,151.26227541000117,54317.20489032 2025-05-22,15:30:33.000,142,11097189,-795,0,1747927832,12626.29723977,151.21293149999838,54317.337645600004 2025-05-22,15:30:34.000,142,11097168,-795,0,1747927833,12626.31071238999,151.07194890000392,54317.61014328 2025-05-22,15:30:35.000,142,11097208,-795,0,1747927834,12626.27703084,150.95916281999962,54317.68001448 2025-05-22,15:30:36.000,142,11097181,-795,0,1747927835,12626.16924987999,150.88867151999875,54317.3725812 2025-05-22,15:30:37.000,142,11097110,-795,0,1747927836,12626.182722499994,150.78998370000045,54317.30969712001 2025-05-22,15:30:38.000,142,11097140,-795,0,1747927837,12626.20966773999,150.71949239999958,54317.32367136 2025-05-22,15:30:39.000,142,11097184,-795,0,1747927838,12626.202931429994,150.68424675000279,54317.358606960006 2025-05-22,15:30:40.000,142,11097181,-795,0,1747927839,12626.20966773999,150.60670632000256,54317.39354256 2025-05-22,15:30:41.000,142,11097202,-795,0,1747927840,12626.162513569994,150.63490284,54317.2677744 2025-05-22,15:30:42.000,142,11097186,-795,0,1747927841,12626.243349289995,150.57850979999785,54317.575207680005 2025-05-22,15:30:43.000,142,11097191,-795,0,1747927842,12626.33765763,150.5996571900032,54317.742898560005 2025-05-22,15:30:44.000,142,11097205,-795,0,1747927843,12626.37133917999,150.62080458000128,54317.791808400005 2025-05-22,15:30:45.000,142,11097105,-795,0,1747927844,12626.405020729995,150.69129588000214,54317.61014328 2025-05-22,15:30:46.000,142,11097234,-795,0,1747927845,12626.364602869995,150.71949239999958,54317.358606960006 2025-05-22,15:30:47.000,142,11097135,-795,0,1747927846,12626.41175703999,150.78998370000045,54317.4424524 2025-05-22,15:30:48.000,142,11097134,-795,0,1747927847,12626.506065379996,150.86047500000132,54317.526297840006 2025-05-22,15:30:49.000,142,11097183,-795,0,1747927848,12626.465647519995,150.93801543000154,54317.61713040001 2025-05-22,15:30:50.000,142,11097195,-795,0,1747927849,12626.43870228,151.02260499000113,54317.63110464 2025-05-22,15:30:51.000,142,11097174,-795,0,1747927850,12626.45217489999,151.1071945500007,54317.7568728 2025-05-22,15:30:52.000,142,11097203,-795,0,1747927851,12626.566692169996,151.1565384600035,54317.92456368 2025-05-22,15:30:53.000,142,11097135,-795,0,1747927852,12626.51280168999,151.2904719299986,54317.70097584 2025-05-22,15:30:54.000,142,11097205,-795,0,1747927853,12626.546483239996,151.31161932000396,54317.49136224 2025-05-22,15:30:55.000,142,11097165,-795,0,1747927854,12626.53301061999,151.41030714000226,54317.64507888001 2025-05-22,15:30:56.000,142,11097158,-795,0,1747927855,12626.49932907,151.44555278999906,54317.43546528 2025-05-22,15:30:57.000,142,11097185,-795,0,1747927856,12626.45891121,151.5019458300012,54317.61713040001 2025-05-22,15:30:58.000,142,11097177,-795,0,1747927857,12626.573428479991,151.47374931000377,54317.99443488 2025-05-22,15:30:59.000,142,11097181,-795,0,1747927858,12626.566692169996,151.49489670000185,54317.93853792 2025-05-22,15:31:00.000,142,11097171,-795,0,1747927859,12626.593637409991,151.48079844000313,54317.98744776 2025-05-22,15:31:01.000,142,11097140,-795,0,1747927860,12626.526274309996,151.4667001800044,54317.5123236 2025-05-22,15:31:02.000,142,11097140,-795,0,1747927861,12626.55321954999,151.36096322999947,54317.5821948 2025-05-22,15:31:03.000,142,11097168,-795,0,1747927862,12626.55321954999,151.31866845000332,54317.7219372 2025-05-22,15:31:04.000,142,11097148,-795,0,1747927863,12626.55995586,151.2411280200031,54317.66604024001 2025-05-22,15:31:05.000,142,11097158,-795,0,1747927864,12626.37133917999,151.18473498000094,54317.32367136 2025-05-22,15:31:06.000,142,11097166,-795,0,1747927865,12626.425229659995,151.14948933000414,54317.638091759996 2025-05-22,15:31:07.000,142,11097143,-795,0,1747927866,12626.55321954999,151.16358759000286,54317.93853792 2025-05-22,15:31:08.000,142,11097203,-795,0,1747927867,12626.58016479,151.1283419399988,54318.05033184001 2025-05-22,15:31:09.000,142,11097181,-795,0,1747927868,12626.593637409991,151.1283419399988,54317.87565384 2025-05-22,15:31:10.000,142,11097208,-795,0,1747927869,12626.58016479,151.17063672000222,54317.673027360004 2025-05-22,15:31:11.000,142,11097170,-795,0,1747927870,12626.640791580001,151.16358759000286,54317.673027360004 2025-05-22,15:31:12.000,142,11097192,-795,0,1747927871,12626.681209440001,151.2411280200031,54317.68700160001 2025-05-22,15:31:13.000,142,11097212,-795,0,1747927872,12626.856353499992,151.28342279999924,54317.90360232001 2025-05-22,15:31:14.000,142,11097193,-795,0,1747927873,12627.004552320002,151.29752105999796,54318.16212576 2025-05-22,15:31:15.000,142,11097208,-795,0,1747927874,12627.051706489998,151.36801235999883,54318.16212576 2025-05-22,15:31:16.000,142,11097159,-795,0,1747927875,12627.152751139998,151.45965104999777,54318.1062288 2025-05-22,15:31:17.000,142,11097172,-795,0,1747927876,12627.274004719999,151.51604408999992,54318.008409120004 2025-05-22,15:31:18.000,142,11097156,-795,0,1747927877,12627.3952583,151.5653880000027,54317.93853792 2025-05-22,15:31:19.000,142,11097191,-795,0,1747927878,12627.53672081,151.61473190999823,54318.02238336001 2025-05-22,15:31:20.000,142,11097214,-795,0,1747927879,12627.583874979995,151.69227233999845,54318.04334472 2025-05-22,15:31:21.000,142,11097187,-795,0,1747927880,12627.61082021999,151.73456712000188,54317.973473519996 2025-05-22,15:31:22.000,142,11097212,-795,0,1747927881,12627.67144700999,151.7134197300038,54318.31584240001 2025-05-22,15:31:23.000,142,11097192,-795,0,1747927882,12627.812909519991,151.6852232099991,54318.50449464001 2025-05-22,15:31:24.000,142,11097178,-795,0,1747927883,12627.873536309991,151.64292843000294,54318.476546159996 2025-05-22,15:31:25.000,142,11097195,-795,0,1747927884,12627.913954169991,151.5653880000027,54318.31584240001 2025-05-22,15:31:26.000,142,11097160,-795,0,1747927885,12627.7994369,151.49489670000185,54317.98744776 2025-05-22,15:31:27.000,142,11097193,-795,0,1747927886,12627.954372029992,151.41735627000162,54318.127190160005 2025-05-22,15:31:28.000,142,11097193,-795,0,1747927887,12627.947635719996,151.34686497000075,54318.16212576 2025-05-22,15:31:29.000,142,11097181,-795,0,1747927888,12628.008262509997,151.22702976000437,54318.32282952 2025-05-22,15:31:30.000,142,11097230,-795,0,1747927889,12628.035207749992,151.093096290002,54318.476546159996 2025-05-22,15:31:31.000,142,11097178,-795,0,1747927890,12628.095834539992,150.96621194999898,54318.60231432001 2025-05-22,15:31:32.000,142,11097189,-795,0,1747927891,12628.163197640002,150.8463767400026,54318.60930144 2025-05-22,15:31:33.000,142,11097186,-795,0,1747927892,12628.196879189993,150.77588544000173,54318.350778 2025-05-22,15:31:34.000,142,11097213,-795,0,1747927893,12628.142988710002,150.71949239999958,54318.18308712 2025-05-22,15:31:35.000,142,11097185,-795,0,1747927894,12628.210351809998,150.57850979999785,54318.21802272001 2025-05-22,15:31:36.000,142,11097204,-795,0,1747927895,12628.183406570002,150.5503132800004,54318.06430608 2025-05-22,15:31:37.000,142,11097188,-795,0,1747927896,12628.230560739998,150.5362150200017,54318.2110356 2025-05-22,15:31:38.000,142,11097181,-795,0,1747927897,12628.338341699993,150.5150676300036,54318.67218552001 2025-05-22,15:31:39.000,142,11097179,-795,0,1747927898,12628.405704799989,150.46572372000082,54318.65122416001 2025-05-22,15:31:40.000,142,11097186,-795,0,1747927899,12628.385495869989,150.47277285000018,54318.6651984 2025-05-22,15:31:41.000,142,11097135,-795,0,1747927900,12628.385495869989,150.47277285000018,54318.462571920005 2025-05-22,15:31:42.000,142,11097200,-795,0,1747927901,12628.338341699993,150.4868711099989,54318.25295832 2025-05-22,15:31:43.000,142,11097207,-795,0,1747927902,12628.378759559993,150.47277285000018,54318.32282952 2025-05-22,15:31:44.000,142,11097169,-795,0,1747927903,12628.439386349994,150.52211676000297,54318.39968784 2025-05-22,15:31:45.000,142,11097167,-795,0,1747927904,12628.493276829999,150.49392023999826,54318.45558480001 2025-05-22,15:31:46.000,142,11097211,-795,0,1747927905,12628.473067899999,150.47277285000018,54318.62327568001 2025-05-22,15:31:47.000,142,11097198,-755,0,1747927906,12628.580848859994,150.45867459000146,54318.60930144 2025-05-22,15:31:48.000,142,11097162,-795,0,1747927907,12628.61453041,150.47277285000018,54318.81192792 2025-05-22,15:31:49.000,142,11097149,-795,0,1747927908,12628.64821195999,150.4868711099989,54318.630262800005 2025-05-22,15:31:50.000,142,11097160,-795,0,1747927909,12628.73578399,150.47277285000018,54318.476546159996 2025-05-22,15:31:51.000,142,11097206,-795,0,1747927910,12628.742520299995,150.41637980999803,54318.35776512001 2025-05-22,15:31:52.000,142,11097185,-795,0,1747927911,12628.83009232999,150.40933067999867,54318.40667496001 2025-05-22,15:31:53.000,142,11097210,-795,0,1747927912,12628.85703757,150.41637980999803,54318.462571920005 2025-05-22,15:31:54.000,142,11097191,-795,0,1747927913,12628.93113697999,150.34588851000444,54318.76301808 2025-05-22,15:31:55.000,142,11097168,-795,0,1747927914,12628.99850008,150.26834808000422,54318.65821128 2025-05-22,15:31:56.000,142,11097167,-795,0,1747927915,12629.01870901,150.25424981999822,54318.68615976 2025-05-22,15:31:57.000,142,11097157,-795,0,1747927916,12629.113017349991,150.16966025999864,54318.51846888 2025-05-22,15:31:58.000,142,11097138,-795,0,1747927917,12629.160171520001,150.12736548000248,54318.22500984 2025-05-22,15:31:59.000,142,11097126,-795,0,1747927918,12629.288161409997,150.04982505000226,54318.31584240001 2025-05-22,15:32:00.000,142,11097176,-795,0,1747927919,12629.409414989997,149.93703896999796,54318.53943024 2025-05-22,15:32:01.000,142,11097204,-795,0,1747927920,12629.416151299993,149.88769506000244,54318.413662080005 2025-05-22,15:32:02.000,142,11097175,-795,0,1747927921,12629.496987019993,149.7114668100039,54318.70712112 2025-05-22,15:32:03.000,142,11097187,-795,0,1747927922,12629.611504289998,149.5845824700009,54318.58834008 2025-05-22,15:32:04.000,142,11097232,-795,0,1747927923,12629.739494179994,149.45064899999852,54318.83987640001 2025-05-22,15:32:05.000,142,11097155,-795,0,1747927924,12629.793384659999,149.28146987999935,54318.61628856 2025-05-22,15:32:06.000,142,11097190,-795,0,1747927925,12629.678867389994,149.13343814999826,54318.22500984 2025-05-22,15:32:07.000,142,11097151,-795,0,1747927926,12629.719285249994,148.99950468000316,54318.08526744 2025-05-22,15:32:08.000,142,11097175,-795,0,1747927927,12629.80685727999,148.8444238200027,54318.44161056 2025-05-22,15:32:09.000,142,11097195,-795,0,1747927928,12629.89442931,148.77393252000184,54318.53943024 2025-05-22,15:32:10.000,142,11097207,-795,0,1747927929,12629.941583479995,148.62590079000074,54318.86083776001 2025-05-22,15:32:11.000,142,11097204,-795,0,1747927930,12629.86748406999,148.5695077499986,54318.83987640001 2025-05-22,15:32:12.000,142,11097201,-795,0,1747927931,12629.83380252,148.42147602000477,54318.560391600004 2025-05-22,15:32:13.000,142,11097133,-795,0,1747927932,12629.840538829994,148.3862303700007,54318.560391600004 2025-05-22,15:32:14.000,142,11097143,-795,0,1747927933,12629.779912039994,148.27344429000368,54318.39270072 2025-05-22,15:32:15.000,142,11097197,-795,0,1747927934,12629.699076319994,148.27344429000368,54318.51846888 2025-05-22,15:32:16.000,142,11097152,-795,0,1747927935,12629.544141189988,148.1254125600026,54318.26693256001 2025-05-22,15:32:17.000,142,11097203,-795,0,1747927936,12629.476778089993,148.11836343000323,54318.364752240006 2025-05-22,15:32:18.000,142,11097201,-795,0,1747927937,12629.530668569998,148.00557734999893,54318.72109536001 2025-05-22,15:32:19.000,142,11097173,-795,0,1747927938,12629.483514400003,147.9421351800047,54318.7350696 2025-05-22,15:32:20.000,142,11097177,-795,0,1747927939,12629.416151299993,147.91393865999999,54318.70712112 2025-05-22,15:32:21.000,142,11097148,-795,0,1747927940,12629.207325689997,147.89984040000127,54318.42763632 2025-05-22,15:32:22.000,142,11097184,-795,0,1747927941,12629.214061999992,147.78000519000489,54318.31584240001 2025-05-22,15:32:23.000,142,11097197,-795,0,1747927942,12629.153435209992,147.75885779999953,54318.33680376001 2025-05-22,15:32:24.000,142,11097176,-795,0,1747927943,12629.119753660001,147.70951389000402,54318.32282952 2025-05-22,15:32:25.000,142,11097197,-795,0,1747927944,12628.91766436,147.6672191100006,54318.20404848 2025-05-22,15:32:26.000,142,11097178,-795,0,1747927945,12628.843564949995,147.61082606999844,54318.21802272001 2025-05-22,15:32:27.000,142,11097192,-795,0,1747927946,12628.97829115,147.62492433000443,54318.49750752 2025-05-22,15:32:28.000,142,11097192,-795,0,1747927947,12629.005236389996,147.59672780999972,54318.60930144 2025-05-22,15:32:29.000,142,11097162,-795,0,1747927948,12628.93113697999,147.63902259000315,54318.39968784 2025-05-22,15:32:30.000,142,11097191,-795,0,1747927949,12628.95808222,147.60377693999908,54318.18308712 2025-05-22,15:32:31.000,142,11097192,-795,0,1747927950,12628.85703757,147.56148216000292,54318.06430608 2025-05-22,15:32:32.000,142,11097175,-795,0,1747927951,12628.883982809995,147.56148216000292,54318.127190160005 2025-05-22,15:32:33.000,142,11097216,-795,0,1747927952,12628.87051018999,147.56148216000292,54318.16911288001 2025-05-22,15:32:34.000,142,11097163,-795,0,1747927953,12628.843564949995,147.49099086000206,54318.40667496001 2025-05-22,15:32:35.000,142,11097171,-795,0,1747927954,12628.722311369995,147.41345043000183,54318.364752240006 2025-05-22,15:32:36.000,142,11097232,-795,0,1747927955,12628.69536613,147.34295913000096,54318.308855279996 2025-05-22,15:32:37.000,142,11097186,-795,0,1747927956,12628.574112549999,147.25836957000138,54318.029370480006 2025-05-22,15:32:38.000,142,11097182,-795,0,1747927957,12628.574112549999,147.13853435999772,54317.99443488 2025-05-22,15:32:39.000,142,11097160,-795,0,1747927958,12628.486540519989,147.03984653999942,54318.02238336001 2025-05-22,15:32:40.000,142,11097176,-795,0,1747927959,12628.398968489993,146.94820785000047,54317.98046064001 2025-05-22,15:32:41.000,142,11097185,-795,0,1747927960,12628.156461329992,146.83542177000345,54317.73591144001 2025-05-22,15:32:42.000,142,11097168,-795,0,1747927961,12628.163197640002,146.70853743000043,54318.1062288 2025-05-22,15:32:43.000,142,11097201,-795,0,1747927962,12628.136252399992,146.5675548299987,54318.21802272001 2025-05-22,15:32:44.000,142,11097196,-795,0,1747927963,12628.089098229997,146.45476875000168,54318.176100000004 2025-05-22,15:32:45.000,142,11097199,-795,0,1747927964,12627.994789889992,146.35608093000337,54317.87565384 2025-05-22,15:32:46.000,142,11097184,-795,0,1747927965,12627.860063690001,146.20804920000228,54317.54725920001 2025-05-22,15:32:47.000,142,11097207,-795,0,1747927966,12627.83985476,146.11641051000333,54317.68001448 2025-05-22,15:32:48.000,142,11097167,-795,0,1747927967,12627.745546419996,146.03182095000375,54317.66604024001 2025-05-22,15:32:49.000,142,11097195,-795,0,1747927968,12627.462621399995,145.9260839999988,54317.44943952001 2025-05-22,15:32:50.000,142,11097167,-795,0,1747927969,12627.63102914999,145.83444530999986,54317.98046064001 2025-05-22,15:32:51.000,142,11097181,-795,0,1747927970,12627.51651188,145.73575749000156,54317.910589440005 2025-05-22,15:32:52.000,142,11097191,-795,0,1747927971,12627.43567616,145.67231532000005,54317.93155080001 2025-05-22,15:32:53.000,142,11097111,-795,0,1747927972,12627.220114239994,145.5806766300011,54317.456426640005 2025-05-22,15:32:54.000,142,11097222,-795,0,1747927973,12627.152751139998,145.5172344599996,54317.49834936001 2025-05-22,15:32:55.000,142,11097199,-795,0,1747927974,12627.051706489998,145.46084142000473,54317.53328496 2025-05-22,15:32:56.000,142,11097166,-795,0,1747927975,12626.788990399997,145.29871143000491,54317.25380016 2025-05-22,15:32:57.000,142,11097177,-795,0,1747927976,12626.701418370001,145.24936752000212,54317.38655544 2025-05-22,15:32:58.000,142,11097203,-795,0,1747927977,12626.667736819996,145.19297447999998,54317.652066 2025-05-22,15:32:59.000,142,11097173,-795,0,1747927978,12626.485856449995,145.0731392700036,54317.66604024001 2025-05-22,15:33:00.000,142,11097171,-795,0,1747927979,12626.35113024999,145.0237953600008,54317.5821948 2025-05-22,15:33:01.000,142,11097088,-795,0,1747927980,12626.16924987999,144.99559884000337,54317.10707064 2025-05-22,15:33:02.000,142,11097153,-795,0,1747927981,12626.088414159989,144.86871450000035,54317.11405776001 2025-05-22,15:33:03.000,142,11097181,-795,0,1747927982,12626.007578439989,144.8264197200042,54317.14899336 2025-05-22,15:33:04.000,142,11097186,-795,0,1747927983,12625.960424269993,144.78412494000077,54317.072135040005 2025-05-22,15:33:05.000,142,11097155,-795,0,1747927984,12625.805489140002,144.7136336399999,54317.11405776001 2025-05-22,15:33:06.000,142,11097172,-795,0,1747927985,12625.670762939997,144.6149458200016,54316.967328239996 2025-05-22,15:33:07.000,142,11097197,-795,0,1747927986,12625.717917109992,144.62199495000095,54317.05117368 2025-05-22,15:33:08.000,142,11097163,-795,0,1747927987,12625.616872459992,144.66428973000438,54317.03021232 2025-05-22,15:33:09.000,142,11097188,-795,0,1747927988,12625.690971869997,144.6783879900031,54317.00925096 2025-05-22,15:33:10.000,142,11097164,-795,0,1747927989,12625.610136149997,144.7136336399999,54316.8834828 2025-05-22,15:33:11.000,142,11097139,-795,0,1747927990,12625.455201019991,144.68543712000246,54316.61098512001 2025-05-22,15:33:12.000,142,11097149,-795,0,1747927991,12625.421519470001,144.7629775500027,54316.72976616001 2025-05-22,15:33:13.000,142,11097188,-795,0,1747927992,12625.367628989996,144.79822319999948,54316.9184184 2025-05-22,15:33:14.000,142,11097179,-795,0,1747927993,12625.185748619995,144.83346885000356,54316.855534320006 2025-05-22,15:33:15.000,142,11097213,-795,0,1747927994,12625.21269385999,144.84756711000227,54317.03719944 2025-05-22,15:33:16.000,142,11097209,-795,0,1747927995,12625.044286109995,144.93215667000186,54316.89046992 2025-05-22,15:33:17.000,142,11097171,-795,0,1747927996,12624.963450389994,144.9603531899993,54316.51316544001 2025-05-22,15:33:18.000,142,11097197,-795,0,1747927997,12624.869142049989,145.01674623000144,54316.59002376001 2025-05-22,15:33:19.000,142,11097183,-795,0,1747927998,12624.768097399989,145.05904101000488,54316.55508816 2025-05-22,15:33:20.000,142,11097200,-795,0,1747927999,12624.646843819988,145.12953230999847,54316.47822984 2025-05-22,15:33:21.000,142,11097187,-795,0,1747928000,12624.417809279992,145.15772883000318,54316.401371520005 2025-05-22,15:33:22.000,142,11097159,-795,0,1747928001,12624.330237249997,145.18592535000062,54316.603998 2025-05-22,15:33:23.000,142,11097188,-795,0,1747928002,12624.404336660002,145.21412186999805,54316.72277904 2025-05-22,15:33:24.000,142,11097184,-795,0,1747928003,12624.256137839991,145.24231839000277,54316.59701088 2025-05-22,15:33:25.000,142,11097198,-795,0,1747928004,12624.242665220001,145.29871143000491,54316.233680640005 2025-05-22,15:33:26.000,142,11097204,-795,0,1747928005,12624.006894369995,145.24231839000277,54315.98214432 2025-05-22,15:33:27.000,142,11097170,-795,0,1747928006,12624.067521159996,145.34805534000043,54316.07297688 2025-05-22,15:33:28.000,142,11097209,-795,0,1747928007,12624.03383960999,145.39739925000322,54316.08695112001 2025-05-22,15:33:29.000,142,11097205,-795,0,1747928008,12624.047312229995,145.39739925000322,54316.38041016 2025-05-22,15:33:30.000,142,11097163,-795,0,1747928009,12624.027103299995,145.44674315999873,54316.38041016 2025-05-22,15:33:31.000,142,11097168,-795,0,1747928010,12624.027103299995,145.43969402999937,54316.331500320004 2025-05-22,15:33:32.000,142,11097190,-795,0,1747928011,12623.905849719995,145.47493968000344,54316.0450284 2025-05-22,15:33:33.000,142,11097176,-795,0,1747928012,12623.93953127,145.46789055000409,54315.92624736 2025-05-22,15:33:34.000,142,11097155,-795,0,1747928013,12623.926058649995,145.46789055000409,54315.92624736 2025-05-22,15:33:35.000,142,11097173,-795,0,1747928014,12623.926058649995,145.39739925000322,54315.95419584 2025-05-22,15:33:36.000,142,11097183,-795,0,1747928015,12623.75091458999,145.29871143000491,54315.61881408 2025-05-22,15:33:37.000,142,11097169,-795,0,1747928016,12623.784596139994,145.3551044699998,54315.9751572 2025-05-22,15:33:38.000,142,11097166,-795,0,1747928017,12623.865431859995,145.29871143000491,54316.114899600005 2025-05-22,15:33:39.000,142,11097153,-795,0,1747928018,12623.85195923999,145.2705149100002,54316.10092536 2025-05-22,15:33:40.000,142,11097194,-795,0,1747928019,12623.804805069994,145.29166229999828,54315.95419584 2025-05-22,15:33:41.000,142,11097159,-795,0,1747928020,12623.744178279994,145.25641665000148,54315.74458224 2025-05-22,15:33:42.000,142,11097156,-795,0,1747928021,12623.663342559994,145.24936752000212,54315.53496864001 2025-05-22,15:33:43.000,142,11097198,-795,0,1747928022,12623.582506839994,145.20002360999933,54315.56990424 2025-05-22,15:33:44.000,142,11097167,-795,0,1747928023,12623.548825289989,145.24231839000277,54315.62580120001 2025-05-22,15:33:45.000,142,11097193,-795,0,1747928024,12623.407362780003,145.24936752000212,54315.828427680004 2025-05-22,15:33:46.000,142,11097161,-795,0,1747928025,12623.198537169992,145.24231839000277,54315.73759512 2025-05-22,15:33:47.000,142,11097205,-795,0,1747928026,12623.036865729991,145.21412186999805,54315.660736800004 2025-05-22,15:33:48.000,142,11097178,-795,0,1747928027,12622.89540321999,145.24231839000277,54315.730608000005 2025-05-22,15:33:49.000,142,11097180,-795,0,1747928028,12622.706786539995,145.24231839000277,54315.444136080005 2025-05-22,15:33:50.000,142,11097199,-795,0,1747928029,12622.410388899989,145.20002360999933,54315.33234216 2025-05-22,15:33:51.000,142,11097215,-795,0,1747928030,12622.241981149993,145.1224831799991,54315.25548384 2025-05-22,15:33:52.000,142,11097193,-795,0,1747928031,12621.992737679997,145.09428666000167,54315.227535360005 2025-05-22,15:33:53.000,142,11097200,-795,0,1747928032,12621.716548969991,144.94625493000058,54315.10176720001 2025-05-22,15:33:54.000,142,11097208,-795,0,1747928033,12621.756966829991,144.83346885000356,54315.50702016001 2025-05-22,15:33:55.000,142,11097175,-795,0,1747928034,12621.649185869996,144.73478102999798,54315.40920048 2025-05-22,15:33:56.000,142,11097177,-795,0,1747928035,12621.45383287999,144.6149458200016,54314.97599904 2025-05-22,15:33:57.000,142,11097140,-795,0,1747928036,12621.46056919,144.4669140900005,54314.88516648001 2025-05-22,15:33:58.000,142,11097177,-795,0,1747928037,12621.41341501999,144.38937366000027,54314.83625664001 2025-05-22,15:33:59.000,142,11097150,-795,0,1747928038,12621.41341501999,144.26248932000453,54314.822282400004 2025-05-22,15:34:00.000,142,11097191,-795,0,1747928039,12621.37973347,144.14970324000024,54314.82926952 2025-05-22,15:34:01.000,142,11097208,-795,0,1747928040,12621.31910668,144.13560498000152,54315.0668316 2025-05-22,15:34:02.000,142,11097166,-795,0,1747928041,12621.31237036999,144.0580645500013,54315.00394752001 2025-05-22,15:34:03.000,142,11097186,-795,0,1747928042,12621.191116789989,144.0369171600032,54314.86420512001 2025-05-22,15:34:04.000,142,11097203,-795,0,1747928043,12621.218062029999,144.08626106999873,54314.91311496001 2025-05-22,15:34:05.000,142,11097123,-795,0,1747928044,12621.096808449998,144.12855585000216,54314.82926952 2025-05-22,15:34:06.000,142,11097219,-795,0,1747928045,12620.847564980002,144.0933101999981,54314.49388776 2025-05-22,15:34:07.000,142,11097165,-795,0,1747928046,12620.800410809992,144.14970324000024,54314.66157864 2025-05-22,15:34:08.000,142,11097174,-795,0,1747928047,12620.685893540001,144.13560498000152,54314.675552880006 2025-05-22,15:34:09.000,142,11097211,-795,0,1747928048,12620.43665006999,144.13560498000152,54314.59170744 2025-05-22,15:34:10.000,142,11097149,-795,0,1747928049,12620.46359531,144.23429279999982,54314.97599904 2025-05-22,15:34:11.000,142,11097178,-795,0,1747928050,12620.31539648999,144.29068584000197,54314.92010208 2025-05-22,15:34:12.000,142,11097162,-795,0,1747928051,12620.19414290999,144.31183323000005,54314.605681680005 2025-05-22,15:34:13.000,142,11097121,-795,0,1747928052,12620.126779809994,144.29773497000133,54314.57773320001 2025-05-22,15:34:14.000,142,11097192,-795,0,1747928053,12620.066153019994,144.32593148999877,54314.53581048 2025-05-22,15:34:15.000,142,11097185,-795,0,1747928054,12619.911217889989,144.34002975000476,54314.46593928 2025-05-22,15:34:16.000,142,11097215,-795,0,1747928055,12619.810173239988,144.27658758000325,54314.31222264001 2025-05-22,15:34:17.000,142,11097161,-795,0,1747928056,12619.897745269998,144.29068584000197,54314.71048848 2025-05-22,15:34:18.000,142,11097226,-795,0,1747928057,12619.951635749989,144.23429279999982,54314.843243760006 2025-05-22,15:34:19.000,142,11097207,-795,0,1747928058,12619.864063719993,144.22724367000046,54314.822282400004 2025-05-22,15:34:20.000,142,11097150,-795,0,1747928059,12619.857327409998,144.22724367000046,54314.61965592001 2025-05-22,15:34:21.000,142,11097198,-795,0,1747928060,12619.702392279993,144.17789975999767,54314.29126128001 2025-05-22,15:34:22.000,142,11097106,-795,0,1747928061,12619.742810139993,144.16380149999895,54314.2982484 2025-05-22,15:34:23.000,142,11097182,-795,0,1747928062,12619.769755380003,144.11445759000344,54314.44497792 2025-05-22,15:34:24.000,142,11097167,-795,0,1747928063,12619.688919660002,144.0933101999981,54314.437990800005 2025-05-22,15:34:25.000,142,11097208,-795,0,1747928064,12619.392522019996,143.98757325000042,54314.13754464 2025-05-22,15:34:26.000,142,11097171,-795,0,1747928065,12619.372313089996,143.92413107999892,54314.319209760004 2025-05-22,15:34:27.000,142,11097181,-795,0,1747928066,12619.446412500001,143.89593456000148,54314.52882336001 2025-05-22,15:34:28.000,142,11097160,-795,0,1747928067,12619.459885119992,143.86068891000468,54314.41702944 2025-05-22,15:34:29.000,142,11097120,-795,0,1747928068,12619.372313089996,143.80429587000253,54314.340171120006 2025-05-22,15:34:30.000,142,11097167,-795,0,1747928069,12619.358840469991,143.74790283000038,54314.23536432 2025-05-22,15:34:31.000,142,11097169,-795,0,1747928070,12619.26453213,143.613969359998,54314.0886348 2025-05-22,15:34:32.000,142,11097185,-795,0,1747928071,12619.19716902999,143.52233066999906,54314.13754464 2025-05-22,15:34:33.000,142,11097170,-795,0,1747928072,12619.20390534,143.47298676000355,54314.4729264 2025-05-22,15:34:34.000,142,11097185,-795,0,1747928073,12619.230850579996,143.34610242000053,54314.50087488001 2025-05-22,15:34:35.000,142,11097161,-795,0,1747928074,12619.19716902999,143.26151286000095,54314.45895216001 2025-05-22,15:34:36.000,142,11097216,-795,0,1747928075,12619.11633330999,143.17692330000136,54313.82312424 2025-05-22,15:34:37.000,142,11097171,-795,0,1747928076,12619.17696009999,143.09233374000178,54314.09562192001 2025-05-22,15:34:38.000,142,11097143,-795,0,1747928077,12619.210641649996,143.0077441800022,54314.06068632 2025-05-22,15:34:39.000,142,11097197,-795,0,1747928078,12619.150014859995,142.9231546200026,54313.983828000004 2025-05-22,15:34:40.000,142,11097187,-795,0,1747928079,12619.210641649996,142.8597124500011,54314.2283772 2025-05-22,15:34:41.000,142,11097126,-795,0,1747928080,12619.109596999995,142.85266332000174,54314.25632568 2025-05-22,15:34:42.000,142,11097198,-795,0,1747928081,12619.190432719995,142.83151593000366,54314.23536432 2025-05-22,15:34:43.000,142,11097131,-795,0,1747928082,12619.10286069,142.8244668000043,54314.24235144001 2025-05-22,15:34:44.000,142,11097187,-795,0,1747928083,12619.21737795999,142.91610549000325,54314.18645448 2025-05-22,15:34:45.000,142,11097188,-795,0,1747928084,12619.16348748,142.96544939999876,54314.20741584 2025-05-22,15:34:46.000,142,11097167,-795,0,1747928085,12619.14327855,143.05003895999835,54313.99780224001 2025-05-22,15:34:47.000,142,11097204,-795,0,1747928086,12619.11633330999,143.15577591000329,54314.08164768 2025-05-22,15:34:48.000,142,11097157,-795,0,1747928087,12619.13654223999,143.24741460000223,54314.14453176001 2025-05-22,15:34:49.000,142,11097179,-795,0,1747928088,12619.17696009999,143.44479023999884,54314.43100368001 2025-05-22,15:34:50.000,142,11097208,-795,0,1747928089,12619.22411427,143.57167458000185,54314.486900640004 2025-05-22,15:34:51.000,142,11097214,-795,0,1747928090,12619.20390534,143.79724674000317,54314.47991352001 2025-05-22,15:34:52.000,142,11097174,-795,0,1747928091,12619.251059509996,143.959376730003,54314.06767344 2025-05-22,15:34:53.000,142,11097139,-795,0,1747928092,12619.352104159996,144.13560498000152,54314.20741584 2025-05-22,15:34:54.000,142,11097183,-795,0,1747928093,12619.385785710001,144.29773497000133,54314.25632568 2025-05-22,15:34:55.000,142,11097148,-795,0,1747928094,12619.439676189992,144.42461931000435,54314.389080960005 2025-05-22,15:34:56.000,142,11097168,-795,0,1747928095,12619.352104159996,144.5162580000033,54314.36113248001 2025-05-22,15:34:57.000,142,11097181,-795,0,1747928096,12619.412730949996,144.66428973000438,54314.507862000006 2025-05-22,15:34:58.000,142,11097151,-795,0,1747928097,12619.581138699992,144.78412494000077,54314.68952712 2025-05-22,15:34:59.000,142,11097184,-795,0,1747928098,12619.628292870002,144.91100928000378,54314.79433392001 2025-05-22,15:35:00.000,142,11097199,-795,0,1747928099,12619.655238109997,145.0096971000021,54314.56375896 2025-05-22,15:35:01.000,142,11097128,-795,0,1747928100,12619.520511909992,145.09428666000167,54314.42401656 2025-05-22,15:35:02.000,142,11097203,-795,0,1747928101,12619.567666080002,145.19297447999998,54314.50087488001 2025-05-22,15:35:03.000,142,11097164,-795,0,1747928102,12619.574402389997,145.28461316999892,54314.556771840005 2025-05-22,15:35:04.000,142,11097163,-795,0,1747928103,12619.594611319997,145.3833009900045,54314.81529528001 2025-05-22,15:35:05.000,142,11097191,-795,0,1747928104,12619.527248220002,145.46084142000473,54314.73843696 2025-05-22,15:35:06.000,142,11097176,-795,0,1747928105,12619.466621430001,145.5172344599996,54314.61965592001 2025-05-22,15:35:07.000,142,11097214,-795,0,1747928106,12619.520511909992,145.6159222799979,54314.80132104 2025-05-22,15:35:08.000,142,11097175,-795,0,1747928107,12619.587875010002,145.763954009999,54314.70350136 2025-05-22,15:35:09.000,142,11097170,-795,0,1747928108,12619.533984529997,145.79919966000307,54314.66157864 2025-05-22,15:35:10.000,142,11097144,-795,0,1747928109,12619.419467259992,145.83444530999986,54314.43100368001 2025-05-22,15:35:11.000,142,11097205,-795,0,1747928110,12619.466621430001,145.89788748000137,54314.6126688 2025-05-22,15:35:12.000,142,11097172,-795,0,1747928111,12619.453148809996,145.91903486999945,54314.79433392001 2025-05-22,15:35:13.000,142,11097237,-795,0,1747928112,12619.513775599997,145.9260839999988,54314.89914072 2025-05-22,15:35:14.000,142,11097190,-795,0,1747928113,12619.533984529997,145.93313312999817,54314.96202480001 2025-05-22,15:35:15.000,142,11097155,-795,0,1747928114,12619.533984529997,145.95428052000352,54314.94805056 2025-05-22,15:35:16.000,142,11097168,-795,0,1747928115,12619.419467259992,145.98247704000096,54314.41702944 2025-05-22,15:35:17.000,142,11097176,-795,0,1747928116,12619.507039290002,145.98952617000032,54314.486900640004 2025-05-22,15:35:18.000,142,11097120,-795,0,1747928117,12619.493566669997,145.93313312999817,54314.37510672 2025-05-22,15:35:19.000,142,11097199,-795,0,1747928118,12619.614820249997,145.96132965000288,54314.74542408001 2025-05-22,15:35:20.000,142,11097175,-795,0,1747928119,12619.540720839992,145.95428052000352,54314.81529528001 2025-05-22,15:35:21.000,142,11097160,-795,0,1747928120,12619.540720839992,146.03182095000375,54314.97599904 2025-05-22,15:35:22.000,142,11097148,-755,0,1747928121,12619.486830360001,146.0388700800031,54314.82926952 2025-05-22,15:35:23.000,142,11097200,-795,0,1747928122,12619.520511909992,146.0741157299999,54315.03888312 2025-05-22,15:35:24.000,142,11097159,-795,0,1747928123,12619.459885119992,146.08821398999862,54314.64061728 2025-05-22,15:35:25.000,142,11097198,-795,0,1747928124,12619.426203570001,146.08116485999926,54314.73843696 2025-05-22,15:35:26.000,142,11097184,-795,0,1747928125,12619.23758688999,146.06001747000118,54314.52183624 2025-05-22,15:35:27.000,142,11097160,-795,0,1747928126,12619.190432719995,146.08116485999926,54314.66157864 2025-05-22,15:35:28.000,142,11097158,-795,0,1747928127,12619.10286069,146.06001747000118,54314.87119224 2025-05-22,15:35:29.000,142,11097162,-795,0,1747928128,12619.05570651999,146.0741157299999,54315.04587024 2025-05-22,15:35:30.000,142,11097205,-795,0,1747928129,12618.98160711,146.04591921000247,54315.03888312 2025-05-22,15:35:31.000,142,11097151,-795,0,1747928130,12618.927716629994,146.0388700800031,54314.97599904 2025-05-22,15:35:32.000,142,11097149,-795,0,1747928131,12618.806463049994,146.06706660000054,54314.73144984 2025-05-22,15:35:33.000,142,11097097,-795,0,1747928132,12618.792990429989,146.06706660000054,54314.76638544001 2025-05-22,15:35:34.000,142,11097158,-795,0,1747928133,12618.732363639989,146.06001747000118,54314.675552880006 2025-05-22,15:35:35.000,142,11097191,-795,0,1747928134,12618.799726739999,146.0388700800031,54314.81529528001 2025-05-22,15:35:36.000,142,11097193,-795,0,1747928135,12618.732363639989,146.0388700800031,54314.85023088 2025-05-22,15:35:37.000,142,11097126,-795,0,1747928136,12618.745836259994,146.08116485999926,54314.98298616001 2025-05-22,15:35:38.000,142,11097195,-795,0,1747928137,12618.988343419995,146.08116485999926,54315.12971568001 2025-05-22,15:35:39.000,142,11097178,-795,0,1747928138,12619.03549758999,146.16575441999885,54315.15067704001 2025-05-22,15:35:40.000,142,11097152,-795,0,1747928139,12619.14327855,146.22919659000036,54315.02490888 2025-05-22,15:35:41.000,142,11097097,-795,0,1747928140,12619.190432719995,146.2855896300025,54314.89914072 2025-05-22,15:35:42.000,142,11097214,-795,0,1747928141,12619.230850579996,146.2573931099978,54314.79433392001 2025-05-22,15:35:43.000,142,11097141,-795,0,1747928142,12619.352104159996,146.32788440999866,54314.91311496001 2025-05-22,15:35:44.000,142,11097173,-795,0,1747928143,12619.432939879996,146.32788440999866,54315.29740656001 2025-05-22,15:35:45.000,142,11097171,-795,0,1747928144,12619.439676189992,146.39132658000017,54315.37426488 2025-05-22,15:35:46.000,142,11097199,-795,0,1747928145,12619.432939879996,146.35608093000337,54315.24849672001 2025-05-22,15:35:47.000,142,11097214,-795,0,1747928146,12619.500302979992,146.3701791900021,54315.47208456 2025-05-22,15:35:48.000,142,11097189,-795,0,1747928147,12619.533984529997,146.4054248399989,54315.21356112 2025-05-22,15:35:49.000,142,11097110,-795,0,1747928148,12619.432939879996,146.4054248399989,54314.96202480001 2025-05-22,15:35:50.000,142,11097140,-795,0,1747928149,12619.466621430001,146.41952310000488,54315.206574 2025-05-22,15:35:51.000,142,11097108,-795,0,1747928150,12619.379049399991,146.39132658000017,54314.95503768001 2025-05-22,15:35:52.000,142,11097138,-795,0,1747928151,12619.453148809996,146.39837570999953,54315.4511232 2025-05-22,15:35:53.000,142,11097147,-795,0,1747928152,12619.331895229996,146.41247396999825,54315.26945808001 2025-05-22,15:35:54.000,142,11097197,-795,0,1747928153,12619.473357739997,146.3842774500008,54315.46509744001 2025-05-22,15:35:55.000,142,11097215,-795,0,1747928154,12619.473357739997,146.39132658000017,54315.55593000001 2025-05-22,15:35:56.000,142,11097180,-795,0,1747928155,12619.621556559992,146.4054248399989,54315.36029064 2025-05-22,15:35:57.000,142,11097097,-795,0,1747928156,12619.567666080002,146.45476875000168,54315.3113808 2025-05-22,15:35:58.000,142,11097178,-795,0,1747928157,12619.621556559992,146.41247396999825,54315.23452248 2025-05-22,15:35:59.000,142,11097133,-795,0,1747928158,12619.709128590002,146.3701791900021,54315.29740656001 2025-05-22,15:36:00.000,142,11097180,-795,0,1747928159,12619.695655969997,146.36313006000273,54315.47208456 2025-05-22,15:36:01.000,142,11097190,-795,0,1747928160,12619.729337520002,146.35608093000337,54315.64676256 2025-05-22,15:36:02.000,142,11097166,-795,0,1747928161,12619.803436929993,146.30673702000058,54315.71663376 2025-05-22,15:36:03.000,142,11097165,-795,0,1747928162,12619.749546450003,146.30673702000058,54315.62580120001 2025-05-22,15:36:04.000,142,11097182,-795,0,1747928163,12619.668710730002,146.23624571999972,54315.38823912001 2025-05-22,15:36:05.000,142,11097134,-795,0,1747928164,12619.614820249997,146.222147460001,54315.46509744001 2025-05-22,15:36:06.000,142,11097192,-795,0,1747928165,12619.439676189992,146.1587052899995,54315.24849672001 2025-05-22,15:36:07.000,142,11097139,-795,0,1747928166,12619.399258329991,146.1375579000014,54315.28343232 2025-05-22,15:36:08.000,142,11097171,-795,0,1747928167,12619.352104159996,146.0741157299999,54315.52798152 2025-05-22,15:36:09.000,142,11097187,-795,0,1747928168,12619.23758688999,146.0741157299999,54315.67471104001 2025-05-22,15:36:10.000,142,11097221,-795,0,1747928169,12619.18369641,146.05296834000183,54315.62580120001 2025-05-22,15:36:11.000,142,11097181,-795,0,1747928170,12618.947925559994,146.16575441999885,54315.346316400006 2025-05-22,15:36:12.000,142,11097173,-795,0,1747928171,12618.96139818,146.1869018100042,54315.21356112 2025-05-22,15:36:13.000,142,11097151,-795,0,1747928172,12618.907507699994,146.29968789000122,54315.25548384 2025-05-22,15:36:14.000,142,11097185,-795,0,1747928173,12618.732363639989,146.349031800004,54314.7524112 2025-05-22,15:36:15.000,142,11097175,-795,0,1747928174,12618.819935669999,146.44067049000296,54315.19259976 2025-05-22,15:36:16.000,142,11097143,-795,0,1747928175,12618.671736849989,146.58870222000405,54315.29041944001 2025-05-22,15:36:17.000,142,11097181,-795,0,1747928176,12618.732363639989,146.73673394999787,54315.42317472 2025-05-22,15:36:18.000,142,11097152,-795,0,1747928177,12618.772781499989,146.84952003000217,54315.43714896001 2025-05-22,15:36:19.000,142,11097188,-795,0,1747928178,12618.799726739999,146.95525697999983,54315.53496864001 2025-05-22,15:36:20.000,142,11097180,-795,0,1747928179,12618.759308879999,147.124436099999,54315.381252 2025-05-22,15:36:21.000,142,11097106,-795,0,1747928180,12618.691945779989,147.2090256599986,54315.29740656001 2025-05-22,15:36:22.000,142,11097154,-795,0,1747928181,12618.624582679993,147.29361521999817,54315.19958688001 2025-05-22,15:36:23.000,142,11097186,-795,0,1747928182,12618.624582679993,147.32886087000225,54315.22054824001 2025-05-22,15:36:24.000,142,11097167,-795,0,1747928183,12618.665000539993,147.42754869000055,54315.60483984001 2025-05-22,15:36:25.000,142,11097149,-795,0,1747928184,12618.712154709989,147.51213825000013,54315.67471104001 2025-05-22,15:36:26.000,142,11097184,-795,0,1747928185,12618.725627329994,147.54033477000485,54315.52798152 2025-05-22,15:36:27.000,142,11097177,-795,0,1747928186,12618.745836259994,147.5191873799995,54315.47208456 2025-05-22,15:36:28.000,142,11097189,-795,0,1747928187,12618.87382614999,147.57558042000164,54315.47208456 2025-05-22,15:36:29.000,142,11097119,-795,0,1747928188,12618.96139818,147.5332856399982,54315.41618760001 2025-05-22,15:36:30.000,142,11097189,-795,0,1747928189,12618.97487079999,147.56148216000292,54315.276445200005 2025-05-22,15:36:31.000,142,11097193,-795,0,1747928190,12619.07591544999,147.56148216000292,54315.395226240005 2025-05-22,15:36:32.000,142,11097134,-795,0,1747928191,12619.190432719995,147.56853129000228,54315.5908656 2025-05-22,15:36:33.000,142,11097195,-795,0,1747928192,12619.26453213,147.6178751999978,54315.50702016001 2025-05-22,15:36:34.000,142,11097216,-795,0,1747928193,12619.473357739997,147.60377693999908,54315.77253072001 2025-05-22,15:36:35.000,142,11097199,-795,0,1747928194,12619.621556559992,147.62492433000443,54315.67471104001 2025-05-22,15:36:36.000,142,11097138,-795,0,1747928195,12619.540720839992,147.63902259000315,54315.30439368 2025-05-22,15:36:37.000,142,11097119,-795,0,1747928196,12619.688919660002,147.68836649999866,54315.38823912001 2025-05-22,15:36:38.000,142,11097183,-795,0,1747928197,12619.749546450003,147.66016998000123,54315.47907168 2025-05-22,15:36:39.000,142,11097188,-795,0,1747928198,12619.776491689998,147.71656302000338,54315.493045920004 2025-05-22,15:36:40.000,142,11097180,-795,0,1747928199,12619.810173239988,147.71656302000338,54315.79349208001 2025-05-22,15:36:41.000,142,11097181,-795,0,1747928200,12619.796700619998,147.7447595400008,54315.68868528 2025-05-22,15:36:42.000,142,11097179,-795,0,1747928201,12619.763019069993,147.6813173699993,54315.71663376 2025-05-22,15:36:43.000,142,11097181,-795,0,1747928202,12619.891008959989,147.71656302000338,54315.74458224 2025-05-22,15:36:44.000,142,11097184,-795,0,1747928203,12619.884272649993,147.68836649999866,54315.72362088001 2025-05-22,15:36:45.000,142,11097166,-795,0,1747928204,12619.870800029988,147.6813173699993,54315.59785272 2025-05-22,15:36:46.000,142,11097185,-795,0,1747928205,12619.783227999993,147.58967868000036,54315.36029064 2025-05-22,15:36:47.000,142,11097201,-795,0,1747928206,12619.857327409998,147.582629550001,54315.47907168 2025-05-22,15:36:48.000,142,11097170,-795,0,1747928207,12619.884272649993,147.49099086000206,54315.681698160006 2025-05-22,15:36:49.000,142,11097193,-795,0,1747928208,12619.985317299994,147.4839417300027,54315.87035040001 2025-05-22,15:36:50.000,142,11097151,-795,0,1747928209,12620.09309825999,147.39230304000375,54315.898298880005 2025-05-22,15:36:51.000,142,11097187,-795,0,1747928210,12620.1200435,147.37820477999776,54315.75156936001 2025-05-22,15:36:52.000,142,11097143,-795,0,1747928211,12620.20087922,147.34295913000096,54315.46509744001 2025-05-22,15:36:53.000,142,11097069,-795,0,1747928212,12620.268242319995,147.3218117400029,54315.57689136 2025-05-22,15:36:54.000,142,11097203,-795,0,1747928213,12620.33560541999,147.28656608999881,54315.64676256 2025-05-22,15:36:55.000,142,11097182,-795,0,1747928214,12620.3221328,147.3006643500048,54315.66772392 2025-05-22,15:36:56.000,142,11097175,-795,0,1747928215,12620.23456076999,147.2372221800033,54315.59785272 2025-05-22,15:36:57.000,142,11097196,-795,0,1747928216,12620.248033389995,147.30771348000417,54315.6956724 2025-05-22,15:36:58.000,142,11097185,-795,0,1747928217,12620.31539648999,147.29361521999817,54315.87733752 2025-05-22,15:36:59.000,142,11097167,-795,0,1747928218,12620.27497862999,147.31476261000353,54315.78650496 2025-05-22,15:37:00.000,142,11097183,-795,0,1747928219,12620.22108815,147.3852539100044,54315.71663376 2025-05-22,15:37:01.000,142,11097224,-795,0,1747928220,12620.099834569999,147.40640130000247,54315.54195576 2025-05-22,15:37:02.000,142,11097124,-795,0,1747928221,12620.005526229994,147.40640130000247,54315.45811032001 2025-05-22,15:37:03.000,142,11097203,-795,0,1747928222,12619.938163129998,147.44869607999863,54315.58387848001 2025-05-22,15:37:04.000,142,11097162,-795,0,1747928223,12619.837118479998,147.44869607999863,54315.77253072001 2025-05-22,15:37:05.000,142,11097156,-795,0,1747928224,12619.688919660002,147.44869607999863,54315.62580120001 2025-05-22,15:37:06.000,142,11097184,-795,0,1747928225,12619.574402389997,147.44869607999863,54315.36727776001 2025-05-22,15:37:07.000,142,11097156,-795,0,1747928226,12619.668710730002,147.49803999000142,54315.4511232 2025-05-22,15:37:08.000,142,11097162,-795,0,1747928227,12619.675447039997,147.49803999000142,54315.54195576 2025-05-22,15:37:09.000,142,11097100,-795,0,1747928228,12619.628292870002,147.4839417300027,54315.493045920004 2025-05-22,15:37:10.000,142,11097202,-795,0,1747928229,12619.635029179997,147.4204995600012,54315.43714896001 2025-05-22,15:37:11.000,142,11097173,-795,0,1747928230,12619.601347629992,147.39230304000375,54315.43016184 2025-05-22,15:37:12.000,142,11097140,-795,0,1747928231,12619.601347629992,147.37820477999776,54315.38823912001 2025-05-22,15:37:13.000,142,11097153,-795,0,1747928232,12619.715864899998,147.3359100000016,54315.62580120001 2025-05-22,15:37:14.000,142,11097139,-795,0,1747928233,12619.668710730002,147.27951695999946,54315.514007280006 2025-05-22,15:37:15.000,142,11097179,-795,0,1747928234,12619.796700619998,147.23017305000394,54315.37426488 2025-05-22,15:37:16.000,142,11097190,-795,0,1747928235,12619.763019069993,147.22312392000458,54315.36029064 2025-05-22,15:37:17.000,142,11097167,-795,0,1747928236,12619.796700619998,147.14558349000436,54315.30439368 2025-05-22,15:37:18.000,142,11097191,-795,0,1747928237,12619.736073829998,147.03984653999942,54315.31836792001 2025-05-22,15:37:19.000,142,11097167,-795,0,1747928238,12619.736073829998,146.99755176000326,54315.42317472 2025-05-22,15:37:20.000,142,11097190,-795,0,1747928239,12619.554193459997,146.95525697999983,54315.36727776001 2025-05-22,15:37:21.000,142,11097164,-795,0,1747928240,12619.554193459997,146.9905026300039,54315.48605880001 2025-05-22,15:37:22.000,142,11097178,-795,0,1747928241,12619.480094049992,146.95525697999983,54315.5209944 2025-05-22,15:37:23.000,142,11097151,-795,0,1747928242,12619.533984529997,146.94820785000047,54315.43016184 2025-05-22,15:37:24.000,142,11097146,-795,0,1747928243,12619.439676189992,146.96935523999855,54315.21356112 2025-05-22,15:37:25.000,142,11097180,-795,0,1747928244,12619.446412500001,147.00460089000262,54315.346316400006 2025-05-22,15:37:26.000,142,11097177,-795,0,1747928245,12619.331895229996,147.05394479999813,54315.10176720001 2025-05-22,15:37:27.000,142,11097214,-795,0,1747928246,12619.385785710001,147.0257482800007,54315.25548384 2025-05-22,15:37:28.000,142,11097198,-795,0,1747928247,12619.399258329991,147.11033784000028,54315.444136080005 2025-05-22,15:37:29.000,142,11097171,-795,0,1747928248,12619.513775599997,147.2090256599986,54315.63977544 2025-05-22,15:37:30.000,142,11097179,-795,0,1747928249,12619.601347629992,147.28656608999881,54315.66772392 2025-05-22,15:37:31.000,142,11097178,-795,0,1747928250,12619.682183349993,147.35705738999968,54315.42317472 2025-05-22,15:37:32.000,142,11097163,-795,0,1747928251,12619.789964309988,147.45574520999799,54315.33932928001 2025-05-22,15:37:33.000,142,11097172,-795,0,1747928252,12619.971844679989,147.51213825000013,54315.38823912001 2025-05-22,15:37:34.000,142,11097171,-795,0,1747928253,12620.17393397999,147.56853129000228,54315.43714896001 2025-05-22,15:37:35.000,142,11097185,-795,0,1747928254,12620.36255066,147.6319734600038,54315.66772392 2025-05-22,15:37:36.000,142,11097175,-795,0,1747928255,12620.510749479996,147.69541562999802,54315.58387848001 2025-05-22,15:37:37.000,142,11097175,-795,0,1747928256,12620.813883429997,147.75885779999953,54315.66772392 2025-05-22,15:37:38.000,142,11097182,-795,0,1747928257,12621.143962619994,147.78000519000489,54315.91227312 2025-05-22,15:37:39.000,142,11097174,-795,0,1747928258,12621.406678709995,147.84344735999912,54315.80047920001 2025-05-22,15:37:40.000,142,11097157,-795,0,1747928259,12621.66265849,147.8786930100032,54315.75855648 2025-05-22,15:37:41.000,142,11097144,-795,0,1747928260,12621.777175759991,147.85754561999784,54315.60483984001 2025-05-22,15:37:42.000,142,11097174,-795,0,1747928261,12622.046628160002,147.86459475000447,54315.6956724 2025-05-22,15:37:43.000,142,11097182,-795,0,1747928262,12622.215035909998,147.80820171000232,54316.05900264001 2025-05-22,15:37:44.000,142,11097230,-795,0,1747928263,12622.383443659994,147.78000519000489,54316.17079656 2025-05-22,15:37:45.000,142,11097189,-795,0,1747928264,12622.396916279999,147.72361215000274,54316.065989760005 2025-05-22,15:37:46.000,142,11097168,-795,0,1747928265,12622.403652589994,147.6319734600038,54315.8354148 2025-05-22,15:37:47.000,142,11097170,-795,0,1747928266,12622.61247819999,147.582629550001,54316.017079920006 2025-05-22,15:37:48.000,142,11097140,-795,0,1747928267,12622.6798413,147.5191873799995,54316.17778368001 2025-05-22,15:37:49.000,142,11097107,-795,0,1747928268,12622.65289605999,147.3852539100044,54316.10791248001 2025-05-22,15:37:50.000,142,11097190,-795,0,1747928269,12622.55858772,147.2090256599986,54316.08695112001 2025-05-22,15:37:51.000,142,11097219,-795,0,1747928270,12622.329553179989,147.0257482800007,54316.017079920006 2025-05-22,15:37:52.000,142,11097184,-795,0,1747928271,12622.235244839998,146.79312699000002,54316.14284808 2025-05-22,15:37:53.000,142,11097137,-795,0,1747928272,12622.134200189998,146.58870222000405,54316.22669352001 2025-05-22,15:37:54.000,142,11097146,-795,0,1747928273,12621.932110889997,146.37722832000145,54316.163809440004 2025-05-22,15:37:55.000,142,11097157,-795,0,1747928274,12621.804121000001,146.1587052899995,54315.94022160001 2025-05-22,15:37:56.000,142,11097132,-795,0,1747928275,12621.55487752999,145.91903486999945,54315.849389040006 2025-05-22,15:37:57.000,142,11097125,-795,0,1747928276,12621.37299715999,145.65116793000198,54315.75855648 2025-05-22,15:37:58.000,142,11097129,-795,0,1747928277,12621.258479889999,145.43969402999937,54315.78650496 2025-05-22,15:37:59.000,142,11097143,-795,0,1747928278,12621.123753689993,145.27756403999956,54315.8354148 2025-05-22,15:38:00.000,142,11097178,-795,0,1747928279,12621.063126899993,145.17887622000126,54315.898298880005 2025-05-22,15:38:01.000,142,11097228,-795,0,1747928280,12620.935137009998,145.09428666000167,54315.72362088001 2025-05-22,15:38:02.000,142,11097168,-795,0,1747928281,12620.935137009998,145.05199187999824,54315.78650496 2025-05-22,15:38:03.000,142,11097176,-795,0,1747928282,12621.096808449998,145.12953230999847,54315.68868528 2025-05-22,15:38:04.000,142,11097170,-795,0,1747928283,12621.170907859989,145.2705149100002,54315.660736800004 2025-05-22,15:38:05.000,142,11097150,-795,0,1747928284,12621.238270959999,145.39739925000322,54315.65374968001 2025-05-22,15:38:06.000,142,11097135,-795,0,1747928285,12621.211325719989,145.55952924000303,54315.43016184 2025-05-22,15:38:07.000,142,11097134,-795,0,1747928286,12621.41341501999,145.77100313999836,54315.75855648 2025-05-22,15:38:08.000,142,11097172,-795,0,1747928287,12621.467305499995,145.9754279100016,54315.730608000005 2025-05-22,15:38:09.000,142,11097216,-795,0,1747928288,12621.56161384,146.23624571999972,54315.828427680004 2025-05-22,15:38:10.000,142,11097151,-795,0,1747928289,12621.72328528,146.42657223000424,54316.05201552 2025-05-22,15:38:11.000,142,11097190,-795,0,1747928290,12621.777175759991,146.6168987400015,54315.905286 2025-05-22,15:38:12.000,142,11097152,-795,0,1747928291,12621.756966829991,146.73673394999787,54315.947208720005 2025-05-22,15:38:13.000,142,11097141,-795,0,1747928292,12621.58182277,146.8283726400041,54315.58387848001 2025-05-22,15:38:14.000,142,11097095,-795,0,1747928293,12621.62224063,146.92001133000304,54315.80746632 2025-05-22,15:38:15.000,142,11097167,-795,0,1747928294,12621.56161384,146.95525697999983,54316.163809440004 2025-05-22,15:38:16.000,142,11097171,-795,0,1747928295,12621.42015133,146.83542177000345,54315.9751572 2025-05-22,15:38:17.000,142,11097173,-795,0,1747928296,12621.37973347,146.9270604600024,54316.17079656 2025-05-22,15:38:18.000,142,11097206,-795,0,1747928297,12621.37973347,146.75788134000322,54316.26861624 2025-05-22,15:38:19.000,142,11097142,-795,0,1747928298,12621.31237036999,146.65214438999828,54316.03105416 2025-05-22,15:38:20.000,142,11097171,-795,0,1747928299,12621.258479889999,146.52526005000254,54316.02406704 2025-05-22,15:38:21.000,142,11097166,-795,0,1747928300,12621.090072139988,146.36313006000273,54315.78650496 2025-05-22,15:38:22.000,142,11097128,-795,0,1747928301,12621.090072139988,146.20804920000228,54315.84240192001 2025-05-22,15:38:23.000,142,11097169,-795,0,1747928302,12621.063126899993,146.03182095000375,54316.114899600005 2025-05-22,15:38:24.000,142,11097170,-795,0,1747928303,12621.029445349988,145.8273961800005,54315.95419584 2025-05-22,15:38:25.000,142,11097185,-795,0,1747928304,12620.948609630002,145.72165923000284,54315.947208720005 2025-05-22,15:38:26.000,142,11097163,-795,0,1747928305,12620.901455459993,145.52428358999896,54315.75855648 2025-05-22,15:38:27.000,142,11097184,-795,0,1747928306,12620.989027490003,145.43969402999937,54315.80746632 2025-05-22,15:38:28.000,142,11097188,-795,0,1747928307,12621.090072139988,145.27756403999956,54315.91926024001 2025-05-22,15:38:29.000,142,11097127,-795,0,1747928308,12621.022709039993,145.2070727399987,54315.85637616 2025-05-22,15:38:30.000,142,11097180,-795,0,1747928309,12621.009236419988,145.03084449000016,54315.80746632 2025-05-22,15:38:31.000,142,11097156,-795,0,1747928310,12620.901455459993,144.95330405999994,54315.89131176001 2025-05-22,15:38:32.000,142,11097177,-795,0,1747928311,12620.847564980002,144.91805841000314,54315.87035040001 2025-05-22,15:38:33.000,142,11097161,-795,0,1747928312,12620.854301289997,144.8969110199978,54315.98913144001 2025-05-22,15:38:34.000,142,11097139,-795,0,1747928313,12620.827356050002,144.8264197200042,54316.01009280001 2025-05-22,15:38:35.000,142,11097155,-795,0,1747928314,12620.692629849997,144.8757636299997,54315.68868528 2025-05-22,15:38:36.000,142,11097251,-795,0,1747928315,12620.48380424,144.84756711000227,54315.40920048 2025-05-22,15:38:37.000,142,11097139,-795,0,1747928316,12620.497276859991,144.90396015000442,54315.60483984001 2025-05-22,15:38:38.000,142,11097165,-795,0,1747928317,12620.44338638,144.84756711000227,54315.54195576 2025-05-22,15:38:39.000,142,11097137,-795,0,1747928318,12620.328869109995,144.86871450000035,54315.80047920001 2025-05-22,15:38:40.000,142,11097175,-795,0,1747928319,12620.33560541999,144.88281275999907,54315.79349208001 2025-05-22,15:38:41.000,142,11097184,-795,0,1747928320,12620.268242319995,144.9603531899993,54315.88432464 2025-05-22,15:38:42.000,142,11097179,-795,0,1747928321,12620.227824459995,144.99559884000337,54315.72362088001 2025-05-22,15:38:43.000,142,11097194,-795,0,1747928322,12620.14025243,145.03084449000016,54315.50003304 2025-05-22,15:38:44.000,142,11097171,-795,0,1747928323,12620.20087922,145.04494274999888,54315.62580120001 2025-05-22,15:38:45.000,142,11097184,-795,0,1747928324,12620.14025243,145.1083849200004,54315.63278832001 2025-05-22,15:38:46.000,142,11097181,-795,0,1747928325,12620.11330718999,145.15067970000382,54315.444136080005 2025-05-22,15:38:47.000,142,11097174,-795,0,1747928326,12620.106570879994,145.19297447999998,54315.779517840005 2025-05-22,15:38:48.000,142,11097174,-795,0,1747928327,12620.126779809994,145.26346578000084,54315.77253072001 2025-05-22,15:38:49.000,142,11097146,-795,0,1747928328,12620.187406599995,145.34100621000107,54315.92624736 2025-05-22,15:38:50.000,142,11097177,-795,0,1747928329,12620.268242319995,145.36215359999915,54315.74458224 2025-05-22,15:38:51.000,142,11097164,-795,0,1747928330,12620.349078039995,145.43969402999937,54315.60483984001 2025-05-22,15:38:52.000,142,11097161,-795,0,1747928331,12620.38275959,145.47493968000344,54315.54894288 2025-05-22,15:38:53.000,142,11097156,-795,0,1747928332,12620.510749479996,145.52428358999896,54315.681698160006 2025-05-22,15:38:54.000,142,11097145,-795,0,1747928333,12620.598321509991,145.5665783700024,54315.52798152 2025-05-22,15:38:55.000,142,11097167,-795,0,1747928334,12620.699366159992,145.5665783700024,54315.947208720005 2025-05-22,15:38:56.000,142,11097144,-795,0,1747928335,12620.679157229992,145.5806766300011,54315.67471104001 2025-05-22,15:38:57.000,142,11097167,-795,0,1747928336,12620.786938190002,145.6159222799979,54315.82144056001 2025-05-22,15:38:58.000,142,11097173,-795,0,1747928337,12620.928400700002,145.64411880000262,54316.02406704 2025-05-22,15:38:59.000,142,11097127,-795,0,1747928338,12620.921664389993,145.64411880000262,54315.92624736 2025-05-22,15:39:00.000,142,11097191,-795,0,1747928339,12620.968818560003,145.5665783700024,54315.82144056001 2025-05-22,15:39:01.000,142,11097127,-795,0,1747928340,12620.861037599992,145.4537922899981,54315.63278832001 2025-05-22,15:39:02.000,142,11097150,-795,0,1747928341,12620.827356050002,145.36215359999915,54315.70265952001 2025-05-22,15:39:03.000,142,11097217,-795,0,1747928342,12620.746520330002,145.24936752000212,54316.05201552 2025-05-22,15:39:04.000,142,11097180,-795,0,1747928343,12620.726311400002,145.16477796000254,54315.98913144001 2025-05-22,15:39:05.000,142,11097209,-795,0,1747928344,12620.571376269996,145.03789361999952,54315.94022160001 2025-05-22,15:39:06.000,142,11097186,-795,0,1747928345,12620.44338638,144.86871450000035,54315.52798152 2025-05-22,15:39:07.000,142,11097171,-795,0,1747928346,12620.564639960001,144.77002668000205,54315.67471104001 2025-05-22,15:39:08.000,142,11097181,-795,0,1747928347,12620.571376269996,144.64314233999903,54315.75855648 2025-05-22,15:39:09.000,142,11097140,-795,0,1747928348,12620.557903649991,144.52330713000265,54315.72362088001 2025-05-22,15:39:10.000,142,11097214,-795,0,1747928349,12620.517485789991,144.41052104999835,54315.72362088001 2025-05-22,15:39:11.000,142,11097167,-795,0,1747928350,12620.50401317,144.2554401899979,54315.947208720005 2025-05-22,15:39:12.000,142,11097157,-795,0,1747928351,12620.43665006999,144.17789975999767,54315.66772392 2025-05-22,15:39:13.000,142,11097161,-795,0,1747928352,12620.39623220999,144.06511368000065,54315.75855648 2025-05-22,15:39:14.000,142,11097199,-795,0,1747928353,12620.38275959,143.9382293400049,54315.40221336 2025-05-22,15:39:15.000,142,11097193,-795,0,1747928354,12620.40296852,143.8113450000019,54315.56990424 2025-05-22,15:39:16.000,142,11097168,-795,0,1747928355,12620.27497862999,143.70560805000423,54315.30439368 2025-05-22,15:39:17.000,142,11097105,-795,0,1747928356,12620.268242319995,143.58577284000057,54315.444136080005 2025-05-22,15:39:18.000,142,11097126,-795,0,1747928357,12620.288451249995,143.44479023999884,54315.45811032001 2025-05-22,15:39:19.000,142,11097162,-795,0,1747928358,12620.227824459995,143.28970937999838,54315.75855648 2025-05-22,15:39:20.000,142,11097182,-795,0,1747928359,12620.248033389995,143.21216894999816,54315.77253072001 2025-05-22,15:39:21.000,142,11097187,-795,0,1747928360,12620.106570879994,143.15577591000329,54315.514007280006 2025-05-22,15:39:22.000,142,11097159,-795,0,1747928361,12620.079625639999,143.11348112999985,54315.43016184 2025-05-22,15:39:23.000,142,11097195,-795,0,1747928362,12620.13351611999,143.042989829999,54315.514007280006 2025-05-22,15:39:24.000,142,11097134,-795,0,1747928363,12620.099834569999,143.06413722000434,54315.47208456 2025-05-22,15:39:25.000,142,11097157,-795,0,1747928364,12619.998789919999,143.0570880899977,54315.46509744001 2025-05-22,15:39:26.000,142,11097165,-795,0,1747928365,12619.857327409998,143.0570880899977,54315.1367028 2025-05-22,15:39:27.000,142,11097185,-795,0,1747928366,12619.904481579993,143.1205302599992,54315.55593000001 2025-05-22,15:39:28.000,142,11097208,-795,0,1747928367,12619.823645859993,143.21216894999816,54315.55593000001 2025-05-22,15:39:29.000,142,11097177,-795,0,1747928368,12619.823645859993,143.27561111999967,54315.64676256 2025-05-22,15:39:30.000,142,11097200,-795,0,1747928369,12619.803436929993,143.3672498099986,54315.56990424 2025-05-22,15:39:31.000,142,11097150,-795,0,1747928370,12619.688919660002,143.47298676000355,54315.42317472 2025-05-22,15:39:32.000,142,11097164,-795,0,1747928371,12619.628292870002,143.55757632000314,54315.28343232 2025-05-22,15:39:33.000,142,11097132,-795,0,1747928372,12619.547457150002,143.628067620004,54315.43016184 2025-05-22,15:39:34.000,142,11097173,-795,0,1747928373,12619.513775599997,143.75495195999974,54315.40920048 2025-05-22,15:39:35.000,142,11097177,-795,0,1747928374,12619.446412500001,143.77609934999782,54315.63977544 2025-05-22,15:39:36.000,142,11097205,-795,0,1747928375,12619.17696009999,143.81839413000125,54315.395226240005 2025-05-22,15:39:37.000,142,11097179,-795,0,1747928376,12619.15675116999,143.92413107999892,54315.52798152 2025-05-22,15:39:38.000,142,11097145,-795,0,1747928377,12619.19716902999,144.0228189000045,54315.45811032001 2025-05-22,15:39:39.000,142,11097161,-795,0,1747928378,12619.129805929995,144.07216281,54315.48605880001 2025-05-22,15:39:40.000,142,11097202,-795,0,1747928379,12619.069179139995,144.1567523699996,54315.43016184 2025-05-22,15:39:41.000,142,11097099,-795,0,1747928380,12618.94118925,144.19904715000303,54315.16465128 2025-05-22,15:39:42.000,142,11097154,-795,0,1747928381,12618.91424400999,144.2201945400011,54315.346316400006 2025-05-22,15:39:43.000,142,11097163,-795,0,1747928382,12618.907507699994,144.3047841000007,54315.59785272 2025-05-22,15:39:44.000,142,11097168,-795,0,1747928383,12618.90077139,144.35412801000348,54315.53496864001 2025-05-22,15:39:45.000,142,11097166,-795,0,1747928384,12618.806463049994,144.35412801000348,54315.4511232 2025-05-22,15:39:46.000,142,11097143,-795,0,1747928385,12618.698682089998,144.43871757000306,54314.85023088 2025-05-22,15:39:47.000,142,11097180,-795,0,1747928386,12618.93445293999,144.49511060999794,54315.33234216 2025-05-22,15:39:48.000,142,11097123,-795,0,1747928387,12618.97487079999,144.54445452000073,54315.346316400006 2025-05-22,15:39:49.000,142,11097155,-795,0,1747928388,12618.907507699994,144.60084756000288,54315.33932928001 2025-05-22,15:39:50.000,142,11097181,-795,0,1747928389,12618.968134489995,144.67133886000374,54315.43016184 2025-05-22,15:39:51.000,142,11097170,-795,0,1747928390,12618.93445293999,144.69953538000118,54315.43016184 2025-05-22,15:39:52.000,142,11097158,-795,0,1747928391,12618.89403507999,144.7418301600046,54315.395226240005 2025-05-22,15:39:53.000,142,11097203,-795,0,1747928392,12618.927716629994,144.8264197200042,54315.50003304 2025-05-22,15:39:54.000,142,11097154,-795,0,1747928393,12619.03549758999,144.86871450000035,54315.31836792001 2025-05-22,15:39:55.000,142,11097199,-795,0,1747928394,12619.00181604,144.8757636299997,54315.325355040004 2025-05-22,15:39:56.000,142,11097133,-795,0,1747928395,12618.87382614999,144.85461624000163,54315.010934640006 2025-05-22,15:39:57.000,142,11097168,-795,0,1747928396,12618.91424400999,144.80527232999884,54315.178625520006 2025-05-22,15:39:58.000,142,11097175,-795,0,1747928397,12618.947925559994,144.72773189999862,54315.36727776001 2025-05-22,15:39:59.000,142,11097184,-795,0,1747928398,12618.95466186999,144.67133886000374,54315.493045920004 2025-05-22,15:40:00.000,142,11097220,-795,0,1747928399,12618.927716629994,144.6501914699984,54315.395226240005 2025-05-22,15:40:01.000,142,11097211,-795,0,1747928400,12618.91424400999,144.52330713000265,54315.30439368 2025-05-22,15:40:02.000,142,11097188,-795,0,1747928401,12618.968134489995,144.4175701799977,54315.108754320005 2025-05-22,15:40:03.000,142,11097186,-795,0,1747928402,12619.089388069995,144.33298061999812,54315.29041944001 2025-05-22,15:40:04.000,142,11097196,-795,0,1747928403,12619.14327855,144.17789975999767,54315.21356112 2025-05-22,15:40:05.000,142,11097183,-795,0,1747928404,12619.129805929995,144.04396629000257,54315.227535360005 2025-05-22,15:40:06.000,142,11097170,-795,0,1747928405,12619.008552349995,143.90298369000084,54315.08080584001 2025-05-22,15:40:07.000,142,11097167,-795,0,1747928406,12619.17696009999,143.77609934999782,54315.26247096 2025-05-22,15:40:08.000,142,11097191,-795,0,1747928407,12619.14327855,143.67036240000016,54315.22054824001 2025-05-22,15:40:09.000,142,11097174,-795,0,1747928408,12619.22411427,143.60692022999865,54315.325355040004 2025-05-22,15:40:10.000,142,11097192,-795,0,1747928409,12619.2443232,143.48708502000227,54315.178625520006 2025-05-22,15:40:11.000,142,11097193,-795,0,1747928410,12619.17696009999,143.37429893999797,54315.059844480005 2025-05-22,15:40:12.000,142,11097161,-795,0,1747928411,12619.11633330999,143.29675850999774,54314.9270892 2025-05-22,15:40:14.000,142,11097181,-795,0,1747928413,12619.048970209995,143.13462851999793,54315.3113808 2025-05-22,15:40:15.000,142,11097190,-795,0,1747928414,12618.968134489995,143.02889157000027,54315.22054824001 2025-05-22,15:40:16.000,142,11097186,-795,0,1747928415,12618.779517809999,142.97954766000476,54315.08080584001 2025-05-22,15:40:17.000,142,11097189,-795,0,1747928416,12618.813199359989,142.87381070999982,54315.19259976 2025-05-22,15:40:18.000,142,11097196,-795,0,1747928417,12618.840144599999,142.80331940999895,54315.059844480005 2025-05-22,15:40:19.000,142,11097200,-795,0,1747928418,12618.813199359989,142.71872984999936,54315.08080584001 2025-05-22,15:40:20.000,142,11097160,-795,0,1747928419,12618.752572569989,142.65528767999785,54315.10176720001 2025-05-22,15:40:21.000,142,11097102,-795,0,1747928420,12618.691945779989,142.6129929000017,54314.97599904 2025-05-22,15:40:22.000,142,11097198,-795,0,1747928421,12618.557219579998,142.52135421000276,54315.108754320005 2025-05-22,15:40:23.000,142,11097103,-795,0,1747928422,12618.557219579998,142.47201029999997,54315.12272856001 2025-05-22,15:40:24.000,142,11097171,-795,0,1747928423,12618.617846369998,142.42266639000445,54315.2415096 2025-05-22,15:40:25.000,142,11097180,-795,0,1747928424,12618.631318989988,142.40856812999846,54315.24849672001 2025-05-22,15:40:26.000,142,11097162,-795,0,1747928425,12618.651527919988,142.41561725999782,54314.989973280004 2025-05-22,15:40:27.000,142,11097161,-795,0,1747928426,12618.665000539993,142.34512596000422,54314.87119224 2025-05-22,15:40:28.000,142,11097169,-795,0,1747928427,12618.752572569989,142.33102769999823,54314.98298616001 2025-05-22,15:40:29.000,142,11097137,-795,0,1747928428,12618.786254119994,142.3028311800008,54314.7524112 2025-05-22,15:40:30.000,142,11097093,-795,0,1747928429,12618.89403507999,142.267585530004,54315.059844480005 2025-05-22,15:40:31.000,142,11097182,-795,0,1747928430,12618.907507699994,142.16184857999906,54315.19958688001 2025-05-22,15:40:32.000,142,11097178,-795,0,1747928431,12619.03549758999,142.0208659800046,54315.18561264 2025-05-22,15:40:33.000,142,11097192,-795,0,1747928432,12619.15675116999,141.9080799000003,54314.9969604 2025-05-22,15:40:34.000,142,11097162,-795,0,1747928433,12619.432939879996,141.87988338000287,54314.83625664001 2025-05-22,15:40:35.000,142,11097207,-795,0,1747928434,12619.500302979992,141.99971858999925,54314.96901192 2025-05-22,15:40:36.000,142,11097165,-795,0,1747928435,12619.405994640001,142.06316076000076,54314.989973280004 2025-05-22,15:40:37.000,142,11097105,-795,0,1747928436,12619.12306962,142.02791511000396,54314.83625664001 2025-05-22,15:40:38.000,142,11097125,-795,0,1747928437,12619.10286069,141.88693251000223,54315.12971568001 2025-05-22,15:40:39.000,142,11097124,-795,0,1747928438,12619.07591544999,141.83053947000008,54315.157664160004 2025-05-22,15:40:40.000,142,11097141,-795,0,1747928439,12619.048970209995,141.77414642999793,54315.29041944001 2025-05-22,15:40:41.000,142,11097194,-795,0,1747928440,12618.98160711,141.78119556000456,54315.21356112 2025-05-22,15:40:42.000,142,11097171,-795,0,1747928441,12618.968134489995,141.73185165000177,54315.22054824001 2025-05-22,15:40:43.000,142,11097167,-795,0,1747928442,12618.887298769994,141.809392080002,54315.10176720001 2025-05-22,15:40:44.000,142,11097157,-795,0,1747928443,12618.766045189994,141.83053947000008,54315.02490888 2025-05-22,15:40:45.000,142,11097125,-795,0,1747928444,12618.712154709989,141.92922728999838,54315.08779296 2025-05-22,15:40:46.000,142,11097180,-675,0,1747928445,12618.651527919988,142.03496424000332,54315.3113808 2025-05-22,15:40:47.000,142,11097175,-795,0,1747928446,12618.476383859997,142.14775032000034,54315.08779296 2025-05-22,15:40:48.000,142,11097170,-795,0,1747928447,12618.510065410002,142.28168379000272,54315.19259976 2025-05-22,15:40:49.000,142,11097176,-795,0,1747928448,12618.462911239993,142.47201029999997,54315.157664160004 2025-05-22,15:40:50.000,142,11097164,-795,0,1747928449,12618.496592789998,142.5777472500049,54315.178625520006 2025-05-22,15:40:51.000,142,11097144,-795,0,1747928450,12618.368602900002,142.75397550000343,54314.98298616001 2025-05-22,15:40:52.000,142,11097208,-795,0,1747928451,12618.382075519992,142.83151593000366,54315.19958688001 2025-05-22,15:40:53.000,142,11097073,-795,0,1747928452,12618.314712419997,142.93725288000132,54315.178625520006 2025-05-22,15:40:54.000,142,11097205,-795,0,1747928453,12618.281030869992,142.9865967900041,54315.26945808001 2025-05-22,15:40:55.000,142,11097146,-795,0,1747928454,12618.247349320001,143.07823548000306,54315.26945808001 2025-05-22,15:40:56.000,142,11097155,-795,0,1747928455,12618.287767180002,143.169874170002,54315.36727776001 2025-05-22,15:40:57.000,142,11097193,-795,0,1747928456,12618.179986219991,143.2192180800048,54315.19259976 2025-05-22,15:40:58.000,142,11097186,-795,0,1747928457,12618.233876699996,143.28970937999838,54315.09478008 2025-05-22,15:40:59.000,142,11097183,-795,0,1747928458,12618.267558250001,143.3179059000031,54315.18561264 2025-05-22,15:41:00.000,142,11097224,-795,0,1747928459,12618.227140390001,143.40249546000268,54315.16465128 2025-05-22,15:41:01.000,142,11097113,-795,0,1747928460,12618.153040979996,143.47298676000355,54315.108754320005 2025-05-22,15:41:02.000,142,11097188,-795,0,1747928461,12618.058732639991,143.52233066999906,54315.26945808001 2025-05-22,15:41:03.000,142,11097163,-795,0,1747928462,12618.00484216,143.64921501000208,54315.227535360005 2025-05-22,15:41:04.000,142,11097207,-795,0,1747928463,12617.93747905999,143.75495195999974,54315.35330352 2025-05-22,15:41:05.000,142,11097169,-795,0,1747928464,12617.910533819995,143.88183630000276,54315.17163840001 2025-05-22,15:41:06.000,142,11097154,-795,0,1747928465,12617.84317072,144.0369171600032,54315.04587024 2025-05-22,15:41:07.000,142,11097198,-795,0,1747928466,12617.69497189999,144.12855585000216,54315.00394752001 2025-05-22,15:41:08.000,142,11097178,-795,0,1747928467,12617.641081419999,144.29773497000133,54314.989973280004 2025-05-22,15:41:09.000,142,11097162,-795,0,1747928468,12617.607399869994,144.4175701799977,54315.16465128 2025-05-22,15:41:10.000,142,11097126,-795,0,1747928469,12617.540036769999,144.57265103999816,54315.31836792001 2025-05-22,15:41:11.000,142,11097180,-795,0,1747928470,12617.418783189998,144.70658451000054,54315.24849672001 2025-05-22,15:41:12.000,142,11097166,-795,0,1747928471,12617.391837949988,144.88986188999843,54315.325355040004 2025-05-22,15:41:13.000,142,11097144,-795,0,1747928472,12617.257111749997,145.0237953600008,54314.941063440005 2025-05-22,15:41:14.000,142,11097154,-795,0,1747928473,12617.324474849993,145.16477796000254,54314.9969604 2025-05-22,15:41:15.000,142,11097158,-795,0,1747928474,12617.391837949988,145.25641665000148,54315.14368992 2025-05-22,15:41:16.000,142,11097171,-795,0,1747928475,12617.324474849993,145.3692027299985,54314.87119224 2025-05-22,15:41:17.000,142,11097206,-755,0,1747928476,12617.243639129993,145.41149751000194,54314.75939832 2025-05-22,15:41:18.000,142,11097176,-795,0,1747928477,12617.486146289993,145.55248011000367,54315.1367028 2025-05-22,15:41:19.000,142,11097139,-795,0,1747928478,12617.553509389989,145.63706967000326,54315.19259976 2025-05-22,15:41:20.000,142,11097158,-795,0,1747928479,12617.533300459989,145.71461010000348,54314.9969604 2025-05-22,15:41:21.000,142,11097180,-795,0,1747928480,12617.80275286,145.85559269999794,54315.178625520006 2025-05-22,15:41:22.000,142,11097183,-795,0,1747928481,12617.950951679995,145.89788748000137,54315.206574 2025-05-22,15:41:23.000,142,11097164,-795,0,1747928482,12617.98463323,146.0106735599984,54315.15067704001 2025-05-22,15:41:24.000,142,11097161,-795,0,1747928483,12618.058732639991,146.09526311999798,54315.108754320005 2025-05-22,15:41:25.000,142,11097164,-795,0,1747928484,12618.112623119996,146.11641051000333,54315.227535360005 2025-05-22,15:41:26.000,142,11097189,-795,0,1747928485,12618.200195149991,146.14460703000077,54315.53496864001 2025-05-22,15:41:27.000,142,11097219,-795,0,1747928486,12618.051996329996,146.14460703000077,54315.35330352 2025-05-22,15:41:28.000,142,11097163,-795,0,1747928487,12618.10588681,146.1869018100042,54315.43714896001 2025-05-22,15:41:29.000,142,11097192,-795,0,1747928488,12618.10588681,146.1869018100042,54315.25548384 2025-05-22,15:41:30.000,142,11097178,-795,0,1747928489,12618.166513600001,146.15165616000013,54315.42317472 2025-05-22,15:41:31.000,142,11097222,-795,0,1747928490,12618.139568359991,146.10231225000462,54315.40221336 2025-05-22,15:41:32.000,142,11097167,-795,0,1747928491,12618.12609574,146.0741157299999,54315.40920048 2025-05-22,15:41:33.000,142,11097160,-795,0,1747928492,12618.01831477999,145.90493661000073,54315.276445200005 2025-05-22,15:41:34.000,142,11097112,-795,0,1747928493,12617.991369539996,145.8132979200018,54315.47907168 2025-05-22,15:41:35.000,142,11097177,-795,0,1747928494,12617.99810584999,145.70756097000412,54315.61881408 2025-05-22,15:41:36.000,142,11097183,-795,0,1747928495,12618.031787399996,145.65116793000198,54315.65374968001 2025-05-22,15:41:37.000,142,11097199,-795,0,1747928496,12617.991369539996,145.57362750000175,54315.276445200005 2025-05-22,15:41:38.000,142,11097203,-795,0,1747928497,12618.011578469996,145.49608707000152,54315.23452248 2025-05-22,15:41:39.000,142,11097213,-795,0,1747928498,12618.179986219991,145.3692027299985,54315.493045920004 2025-05-22,15:41:40.000,142,11097176,-795,0,1747928499,12618.213667769996,145.27756403999956,54315.444136080005 2025-05-22,15:41:41.000,142,11097118,-795,0,1747928500,12618.193458839996,145.18592535000062,54315.43016184 2025-05-22,15:41:42.000,142,11097174,-795,0,1747928501,12618.146304670001,145.03084449000016,54315.41618760001 2025-05-22,15:41:43.000,142,11097203,-795,0,1747928502,12618.146304670001,144.91805841000314,54315.444136080005 2025-05-22,15:41:44.000,142,11097162,-795,0,1747928503,12618.173249909996,144.83346885000356,54315.54894288 2025-05-22,15:41:45.000,142,11097200,-795,0,1747928504,12618.173249909996,144.77002668000205,54315.346316400006 2025-05-22,15:41:46.000,142,11097174,-675,0,1747928505,12618.03852370999,144.63609320999967,54315.05285736001 2025-05-22,15:41:47.000,142,11097201,-795,0,1747928506,12618.031787399996,144.50920887000393,54315.22054824001 2025-05-22,15:41:48.000,142,11097183,-795,0,1747928507,12617.9644243,144.47396321999986,54315.17163840001 2025-05-22,15:41:49.000,142,11097192,-795,0,1747928508,12617.97789691999,144.39642278999963,54315.36727776001 2025-05-22,15:41:50.000,142,11097166,-795,0,1747928509,12617.870115959995,144.33298061999812,54315.47208456 2025-05-22,15:41:51.000,142,11097159,-795,0,1747928510,12617.77580761999,144.26248932000453,54315.55593000001 2025-05-22,15:41:52.000,142,11097163,-795,0,1747928511,12617.627608799994,144.27658758000325,54315.395226240005 2025-05-22,15:41:53.000,142,11097155,-795,0,1747928512,12617.526564149994,144.24134192999918,54315.08779296 2025-05-22,15:41:54.000,142,11097159,-795,0,1747928513,12617.553509389989,144.27658758000325,54315.346316400006 2025-05-22,15:41:55.000,142,11097141,-795,0,1747928514,12617.519827839998,144.22724367000046,54315.35330352 2025-05-22,15:41:56.000,142,11097172,-795,0,1747928515,12617.459201049998,144.24134192999918,54315.26945808001 2025-05-22,15:41:57.000,142,11097189,-795,0,1747928516,12617.284056989993,144.21314541000174,54315.12971568001 2025-05-22,15:41:58.000,142,11097174,-795,0,1747928517,12617.243639129993,144.27658758000325,54315.33234216 2025-05-22,15:41:59.000,142,11097196,-795,0,1747928518,12617.169539720002,144.26248932000453,54315.43016184 2025-05-22,15:42:00.000,142,11097160,-795,0,1747928519,12617.115649239997,144.34707888000412,54315.54195576 2025-05-22,15:42:01.000,142,11097175,-795,0,1747928520,12617.075231379997,144.37527540000156,54315.22054824001 2025-05-22,15:42:02.000,142,11097133,-795,0,1747928521,12617.001131969992,144.45986496000114,54315.19958688001 2025-05-22,15:42:03.000,142,11097196,-795,0,1747928522,12616.987659350001,144.50215974000457,54315.19259976 2025-05-22,15:42:04.000,142,11097208,-795,0,1747928523,12616.994395659996,144.6149458200016,54315.30439368 2025-05-22,15:42:05.000,142,11097228,-795,0,1747928524,12616.920296249991,144.58674930000416,54315.38823912001 2025-05-22,15:42:06.000,142,11097165,-795,0,1747928525,12616.927032560001,144.69248625000182,54315.53496864001 2025-05-22,15:42:07.000,142,11097248,-795,0,1747928526,12616.772097429995,144.67133886000374,54315.36029064 2025-05-22,15:42:08.000,142,11097182,-795,0,1747928527,12616.812515289996,144.69953538000118,54315.43714896001 2025-05-22,15:42:09.000,142,11097203,-795,0,1747928528,12616.8866147,144.73478102999798,54315.2415096 2025-05-22,15:42:10.000,142,11097196,-795,0,1747928529,12616.77883373999,144.72068276999926,54315.05285736001 2025-05-22,15:42:11.000,142,11097176,-795,0,1747928530,12617.007868280001,144.73478102999798,54315.395226240005 2025-05-22,15:42:12.000,142,11097194,-795,0,1747928531,12617.014604589996,144.7770758100014,54315.41618760001 2025-05-22,15:42:13.000,142,11097137,-795,0,1747928532,12617.034813519997,144.79117407000012,54315.444136080005 2025-05-22,15:42:14.000,142,11097182,-795,0,1747928533,12617.149330790002,144.7136336399999,54315.444136080005 2025-05-22,15:42:15.000,142,11097184,-795,0,1747928534,12617.223430199992,144.64314233999903,54315.493045920004 2025-05-22,15:42:16.000,142,11097147,-795,0,1747928535,12617.331211160003,144.64314233999903,54315.50003304 2025-05-22,15:42:17.000,142,11097196,-795,0,1747928536,12617.378365329998,144.62199495000095,54315.33932928001 2025-05-22,15:42:18.000,142,11097146,-795,0,1747928537,12617.472673669989,144.5656019099988,54315.19259976 2025-05-22,15:42:19.000,142,11097149,-795,0,1747928538,12617.600663559999,144.530356260002,54315.52798152 2025-05-22,15:42:20.000,142,11097170,-795,0,1747928539,12617.566982009994,144.54445452000073,54315.514007280006 2025-05-22,15:42:21.000,142,11097212,-795,0,1747928540,12617.533300459989,144.47396321999986,54315.54195576 2025-05-22,15:42:22.000,142,11097185,-795,0,1747928541,12617.445728429993,144.45986496000114,54315.50702016001 2025-05-22,15:42:23.000,142,11097118,-795,0,1747928542,12617.391837949988,144.44576670000242,54315.5908656 2025-05-22,15:42:24.000,142,11097175,-795,0,1747928543,12617.324474849993,144.4175701799977,54315.70265952001 2025-05-22,15:42:25.000,142,11097180,-795,0,1747928544,12617.243639129993,144.38937366000027,54315.46509744001 2025-05-22,15:42:26.000,142,11097130,-795,0,1747928545,12617.068495070002,144.4175701799977,54315.325355040004 2025-05-22,15:42:27.000,142,11097173,-795,0,1747928546,12617.021340899992,144.39642278999963,54315.26945808001 2025-05-22,15:42:28.000,142,11097168,-795,0,1747928547,12617.041549829992,144.3682262700022,54315.35330352 2025-05-22,15:42:29.000,142,11097150,-795,0,1747928548,12617.034813519997,144.37527540000156,54315.50702016001 2025-05-22,15:42:30.000,142,11097174,-795,0,1747928549,12617.068495070002,144.39642278999963,54315.611826960005 2025-05-22,15:42:31.000,142,11097178,-795,0,1747928550,12617.115649239997,144.42461931000435,54315.57689136 2025-05-22,15:42:32.000,142,11097153,-795,0,1747928551,12617.108912930002,144.5162580000033,54315.48605880001 2025-05-22,15:42:33.000,142,11097167,-795,0,1747928552,12617.216693889997,144.60084756000288,54315.227535360005 2025-05-22,15:42:34.000,142,11097173,-795,0,1747928553,12617.398574259998,144.6290440800003,54315.36029064 2025-05-22,15:42:35.000,142,11097207,-795,0,1747928554,12617.593927249989,144.7136336399999,54315.60483984001 2025-05-22,15:42:36.000,142,11097189,-795,0,1747928555,12617.69497189999,144.75592842000333,54315.56990424 2025-05-22,15:42:37.000,142,11097181,-795,0,1747928556,12617.63434510999,144.81937059000484,54315.55593000001 2025-05-22,15:42:38.000,142,11097210,-795,0,1747928557,12617.77580761999,144.83346885000356,54315.660736800004 2025-05-22,15:42:39.000,142,11097145,-795,0,1747928558,12617.829698099995,144.84756711000227,54315.660736800004 2025-05-22,15:42:40.000,142,11097184,-795,0,1747928559,12617.89706119999,144.84051798000291,54315.80746632 2025-05-22,15:42:41.000,142,11097181,-795,0,1747928560,12617.829698099995,144.8757636299997,54315.61881408 2025-05-22,15:42:42.000,142,11097190,-795,0,1747928561,12617.708444519994,144.83346885000356,54315.562917120005 2025-05-22,15:42:43.000,142,11097159,-795,0,1747928562,12617.620872489999,144.80527232999884,54315.47208456 2025-05-22,15:42:44.000,142,11097123,-795,0,1747928563,12617.641081419999,144.7629775500027,54315.67471104001 2025-05-22,15:42:45.000,142,11097089,-795,0,1747928564,12617.459201049998,144.74887929000397,54315.88432464 2025-05-22,15:42:46.000,142,11097171,-795,0,1747928565,12617.398574259998,144.6783879900031,54315.849389040006 2025-05-22,15:42:47.000,142,11097158,-795,0,1747928566,12617.176276029997,144.65724059999775,54315.71663376 2025-05-22,15:42:48.000,142,11097204,-795,0,1747928567,12617.135858169997,144.6149458200016,54315.70964664 2025-05-22,15:42:49.000,142,11097185,-795,0,1747928568,12617.034813519997,144.62199495000095,54315.38823912001 2025-05-22,15:42:50.000,142,11097187,-795,0,1747928569,12617.102176619992,144.64314233999903,54315.47907168 2025-05-22,15:42:51.000,142,11097180,-795,0,1747928570,12617.088704000002,144.6501914699984,54315.57689136 2025-05-22,15:42:52.000,142,11097170,-795,0,1747928571,12617.095440309997,144.69248625000182,54315.59785272 2025-05-22,15:42:53.000,142,11097140,-795,0,1747928572,12617.061758759992,144.7418301600046,54315.73759512 2025-05-22,15:42:54.000,142,11097202,-795,0,1747928573,12617.014604589996,144.8264197200042,54315.54195576 2025-05-22,15:42:55.000,142,11097126,-755,0,1747928574,12617.055022449997,144.8969110199978,54315.681698160006 2025-05-22,15:42:56.000,142,11097207,-795,0,1747928575,12617.142594479992,144.988549710004,54315.74458224 2025-05-22,15:42:57.000,142,11097178,-795,0,1747928576,12617.122385549992,145.11543404999975,54315.395226240005 2025-05-22,15:42:58.000,142,11097247,-795,0,1747928577,12617.189748650002,145.24231839000277,54315.45811032001 2025-05-22,15:42:59.000,142,11097185,-795,0,1747928578,12617.243639129993,145.3833009900045,54315.611826960005 2025-05-22,15:43:00.000,142,11097185,-795,0,1747928579,12617.203221269992,145.50313620000088,54315.60483984001 2025-05-22,15:43:01.000,142,11097170,-795,0,1747928580,12617.129121860002,145.57362750000175,54315.7655436 2025-05-22,15:43:02.000,142,11097178,-795,0,1747928581,12617.014604589996,145.69346270999813,54315.562917120005 2025-05-22,15:43:03.000,142,11097146,-795,0,1747928582,12616.913559939996,145.8132979200018,54315.64676256 2025-05-22,15:43:04.000,142,11097194,-795,0,1747928583,12616.83946052999,145.84854356999858,54315.73759512 2025-05-22,15:43:05.000,142,11097191,-795,0,1747928584,12616.76536112,145.9754279100016,54315.55593000001 2025-05-22,15:43:06.000,142,11097184,-795,0,1747928585,12616.650843849995,146.0106735599984,54315.50702016001 2025-05-22,15:43:07.000,142,11097172,-795,0,1747928586,12616.46222717,146.0388700800031,54315.38823912001 2025-05-22,15:43:08.000,142,11097163,-795,0,1747928587,12616.39486406999,146.13050877000205,54315.45811032001 2025-05-22,15:43:09.000,142,11097170,-795,0,1747928588,12616.280346799998,146.19395094000356,54315.77253072001 2025-05-22,15:43:10.000,142,11097183,-795,0,1747928589,12616.226456319993,146.21509833000164,54315.681698160006 2025-05-22,15:43:11.000,142,11097160,-795,0,1747928590,12616.084993809993,146.2573931099978,54315.63977544 2025-05-22,15:43:12.000,142,11097167,-795,0,1747928591,12616.017630709997,146.27854050000315,54315.47208456 2025-05-22,15:43:13.000,142,11097172,-795,0,1747928592,12615.889640820002,146.31378614999994,54315.346316400006 2025-05-22,15:43:14.000,142,11097139,-795,0,1747928593,12615.983949159992,146.31378614999994,54315.46509744001 2025-05-22,15:43:15.000,142,11097203,-795,0,1747928594,12615.903113439992,146.30673702000058,54315.40920048 2025-05-22,15:43:16.000,142,11097177,-795,0,1747928595,12615.936794989997,146.26444224000443,54315.45811032001 2025-05-22,15:43:17.000,142,11097154,-795,0,1747928596,12615.795332479996,146.19395094000356,54315.36727776001 2025-05-22,15:43:18.000,142,11097182,-795,0,1747928597,12615.815541409997,146.19395094000356,54315.43016184 2025-05-22,15:43:19.000,142,11097166,-795,0,1747928598,12615.694287829996,146.15165616000013,54315.346316400006 2025-05-22,15:43:20.000,142,11097167,-795,0,1747928599,12615.829014030001,146.10231225000462,54315.52798152 2025-05-22,15:43:21.000,142,11097138,-795,0,1747928600,12615.835750339997,146.06001747000118,54315.33932928001 2025-05-22,15:43:22.000,142,11097178,-795,0,1747928601,12615.923322369992,146.00362442999904,54315.38823912001 2025-05-22,15:43:23.000,142,11097147,-795,0,1747928602,12615.936794989997,145.98247704000096,54315.346316400006 2025-05-22,15:43:24.000,142,11097192,-795,0,1747928603,12615.977212849997,145.95428052000352,54315.23452248 2025-05-22,15:43:25.000,142,11097162,-795,0,1747928604,12616.098466429998,145.9401822600048,54315.58387848001 2025-05-22,15:43:26.000,142,11097160,-795,0,1747928605,12616.226456319993,145.98952617000032,54315.611826960005 2025-05-22,15:43:27.000,142,11097172,-795,0,1747928606,12616.199511079998,145.96132965000288,54315.33234216 2025-05-22,15:43:28.000,142,11097207,-795,0,1747928607,12616.367918829994,146.06001747000118,54315.42317472 2025-05-22,15:43:29.000,142,11097216,-795,0,1747928608,12616.41507299999,146.1375579000014,54315.26247096 2025-05-22,15:43:30.000,142,11097159,-795,0,1747928609,12616.60368968,146.16575441999885,54315.40920048 2025-05-22,15:43:31.000,142,11097166,-795,0,1747928610,12616.630634919995,146.24329484999907,54315.42317472 2025-05-22,15:43:32.000,142,11097189,-795,0,1747928611,12616.6845254,146.29263876000186,54315.47208456 2025-05-22,15:43:33.000,142,11097127,-795,0,1747928612,12616.63737122999,146.29263876000186,54315.62580120001 2025-05-22,15:43:34.000,142,11097144,-795,0,1747928613,12616.610425989995,146.27854050000315,54315.5209944 2025-05-22,15:43:35.000,142,11097121,-795,0,1747928614,12616.53632657999,146.27854050000315,54315.54195576 2025-05-22,15:43:36.000,142,11097205,-795,0,1747928615,12616.590217059995,146.22919659000036,54315.52798152 2025-05-22,15:43:37.000,142,11097196,-795,0,1747928616,12616.51611764999,146.1728035499982,54315.28343232 2025-05-22,15:43:38.000,142,11097208,-795,0,1747928617,12616.61716229999,146.1375579000014,54315.3113808 2025-05-22,15:43:39.000,142,11097181,-795,0,1747928618,12616.66431647,146.06001747000118,54315.40221336 2025-05-22,15:43:40.000,142,11097165,-795,0,1747928619,12616.67778908999,145.98247704000096,54315.38823912001 2025-05-22,15:43:41.000,142,11097127,-795,0,1747928620,12616.72494326,145.96132965000288,54315.5209944 2025-05-22,15:43:42.000,142,11097250,-795,0,1747928621,12616.751888499995,145.84854356999858,54315.36029064 2025-05-22,15:43:43.000,142,11097186,-795,0,1747928622,12616.859669459991,145.82034705000115,54315.41618760001 2025-05-22,15:43:44.000,142,11097173,-795,0,1747928623,12617.034813519997,145.84149443999922,54315.33234216 2025-05-22,15:43:45.000,142,11097171,-795,0,1747928624,12617.135858169997,145.8767400900033,54315.30439368 2025-05-22,15:43:46.000,142,11097200,-795,0,1747928625,12617.236902819997,145.84854356999858,54315.21356112 2025-05-22,15:43:47.000,142,11097179,-795,0,1747928626,12617.304265919993,145.86264183000458,54315.227535360005 2025-05-22,15:43:48.000,142,11097209,-795,0,1747928627,12617.432255809988,145.83444530999986,54315.325355040004 2025-05-22,15:43:49.000,142,11097169,-795,0,1747928628,12617.492882599989,145.77100313999836,54315.66772392 2025-05-22,15:43:50.000,142,11097185,-795,0,1747928629,12617.506355219994,145.7287083600022,54315.562917120005 2025-05-22,15:43:51.000,142,11097194,-795,0,1747928630,12617.445728429993,145.69346270999813,54315.493045920004 2025-05-22,15:43:52.000,142,11097161,-795,0,1747928631,12617.378365329998,145.6159222799979,54315.25548384 2025-05-22,15:43:53.000,142,11097136,-795,0,1747928632,12617.263848059993,145.50313620000088,54315.1367028 2025-05-22,15:43:54.000,142,11097187,-795,0,1747928633,12617.385101639993,145.40444838000258,54315.395226240005 2025-05-22,15:43:55.000,142,11097188,-795,0,1747928634,12617.284056989993,145.34100621000107,54315.48605880001 2025-05-22,15:43:56.000,142,11097157,-795,0,1747928635,12617.122385549992,145.21412186999805,54315.28343232 2025-05-22,15:43:57.000,142,11097174,-795,0,1747928636,12616.980923039991,145.08018840000295,54315.46509744001 2025-05-22,15:43:58.000,142,11097150,-795,0,1747928637,12616.893351009996,144.99559884000337,54315.41618760001 2025-05-22,15:43:59.000,142,11097155,-795,0,1747928638,12616.832724219996,144.94625493000058,54315.40221336 2025-05-22,15:44:00.000,142,11097199,-795,0,1747928639,12616.792306359996,144.84756711000227,54315.08080584001 2025-05-22,15:44:01.000,142,11097151,-795,0,1747928640,12616.792306359996,144.8757636299997,54315.227535360005 2025-05-22,15:44:02.000,142,11097192,-795,0,1747928641,12616.81925159999,144.7770758100014,54315.25548384 2025-05-22,15:44:03.000,142,11097198,-795,0,1747928642,12616.792306359996,144.75592842000333,54315.22054824001 2025-05-22,15:44:04.000,142,11097108,-795,0,1747928643,12616.71820694999,144.69953538000118,54315.23452248 2025-05-22,15:44:05.000,142,11097149,-795,0,1747928644,12616.77883373999,144.67133886000374,54315.40920048 2025-05-22,15:44:06.000,142,11097202,-795,0,1747928645,12616.79904266999,144.6783879900031,54315.37426488 2025-05-22,15:44:07.000,142,11097188,-795,0,1747928646,12616.70473433,144.63609320999967,54315.16465128 2025-05-22,15:44:08.000,142,11097196,-795,0,1747928647,12616.751888499995,144.7418301600046,54315.00394752001 2025-05-22,15:44:09.000,142,11097159,-795,0,1747928648,12616.74515219,144.7418301600046,54315.00394752001 2025-05-22,15:44:10.000,142,11097188,-795,0,1747928649,12616.82598791,144.77002668000205,54315.15067704001 2025-05-22,15:44:11.000,142,11097145,-795,0,1747928650,12616.879878389991,144.80527232999884,54315.17163840001 2025-05-22,15:44:12.000,142,11097184,-795,0,1747928651,12616.84619684,144.81937059000484,54315.36029064 2025-05-22,15:44:13.000,142,11097151,-795,0,1747928652,12616.76536112,144.84756711000227,54315.25548384 2025-05-22,15:44:14.000,142,11097181,-795,0,1747928653,12616.78557005,144.91100928000378,54315.18561264 2025-05-22,15:44:15.000,142,11097231,-795,0,1747928654,12616.792306359996,144.93920580000122,54315.346316400006 2025-05-22,15:44:16.000,142,11097164,-795,0,1747928655,12616.80577898,145.03789361999952,54315.07381872 2025-05-22,15:44:17.000,142,11097139,-795,0,1747928656,12616.772097429995,145.08018840000295,54315.01792176 2025-05-22,15:44:18.000,142,11097196,-795,0,1747928657,12616.80577898,145.19297447999998,54315.08779296 2025-05-22,15:44:19.000,142,11097185,-795,0,1747928658,12616.879878389991,145.2070727399987,54315.206574 2025-05-22,15:44:20.000,142,11097179,-795,0,1747928659,12616.751888499995,145.24231839000277,54315.28343232 2025-05-22,15:44:21.000,142,11097171,-795,0,1747928660,12616.900087319991,145.2211710000047,54315.40920048 2025-05-22,15:44:22.000,142,11097159,-795,0,1747928661,12616.859669459991,145.26346578000084,54315.14368992 2025-05-22,15:44:23.000,142,11097239,-795,0,1747928662,12616.960714109991,145.26346578000084,54315.23452248 2025-05-22,15:44:24.000,142,11097147,-795,0,1747928663,12617.041549829992,145.27756403999956,54315.10176720001 2025-05-22,15:44:25.000,142,11097185,-795,0,1747928664,12617.095440309997,145.2705149100002,54315.21356112 2025-05-22,15:44:26.000,142,11097176,-795,0,1747928665,12617.156067099997,145.22822013000405,54315.12272856001 2025-05-22,15:44:27.000,142,11097192,-795,0,1747928666,12617.142594479992,145.12953230999847,54315.12272856001 2025-05-22,15:44:28.000,142,11097192,-795,0,1747928667,12617.196484959997,145.06609014000423,54315.43016184 2025-05-22,15:44:29.000,142,11097180,-795,0,1747928668,12617.250375440002,144.974451449998,54315.46509744001 2025-05-22,15:44:30.000,142,11097212,-795,0,1747928669,12617.270584370002,144.91805841000314,54315.45811032001 2025-05-22,15:44:31.000,142,11097158,-795,0,1747928670,12617.331211160003,144.85461624000163,54315.38823912001 2025-05-22,15:44:32.000,142,11097135,-795,0,1747928671,12617.304265919993,144.7770758100014,54315.1367028 2025-05-22,15:44:33.000,142,11097157,-795,0,1747928672,12617.284056989993,144.7629775500027,54315.0668316 2025-05-22,15:44:34.000,142,11097213,-795,0,1747928673,12617.371629019988,144.6783879900031,54315.31836792001 2025-05-22,15:44:35.000,142,11097182,-795,0,1747928674,12617.371629019988,144.64314233999903,54315.29740656001 2025-05-22,15:44:36.000,142,11097171,-795,0,1747928675,12617.297529609998,144.60789669000224,54315.45811032001 2025-05-22,15:44:37.000,142,11097114,-795,0,1747928676,12617.183012339992,144.53740539000137,54315.21356112 2025-05-22,15:44:38.000,142,11097213,-795,0,1747928677,12617.108912930002,144.49511060999794,54315.276445200005 2025-05-22,15:44:39.000,142,11097153,-795,0,1747928678,12617.088704000002,144.50920887000393,54315.02490888 2025-05-22,15:44:40.000,142,11097159,-795,0,1747928679,12617.021340899992,144.5162580000033,54315.08779296 2025-05-22,15:44:41.000,142,11097174,-795,0,1747928680,12616.953977799996,144.5162580000033,54315.08779296 2025-05-22,15:44:42.000,142,11097172,-795,0,1747928681,12616.86640577,144.49511060999794,54314.97599904 2025-05-22,15:44:43.000,142,11097173,-795,0,1747928682,12616.78557005,144.47396321999986,54314.96202480001 2025-05-22,15:44:44.000,142,11097162,-795,0,1747928683,12616.74515219,144.50215974000457,54315.325355040004 2025-05-22,15:44:45.000,142,11097147,-795,0,1747928684,12616.691261709995,144.49511060999794,54315.29041944001 2025-05-22,15:44:46.000,142,11097180,-795,0,1747928685,12616.6845254,144.50215974000457,54315.19259976 2025-05-22,15:44:47.000,142,11097174,-795,0,1747928686,12616.57674443999,144.5515036500001,54314.88516648001 2025-05-22,15:44:48.000,142,11097189,-795,0,1747928687,12616.51611764999,144.6149458200016,54314.85023088 2025-05-22,15:44:49.000,142,11097182,-795,0,1747928688,12616.4824361,144.72068276999926,54314.91311496001 2025-05-22,15:44:50.000,142,11097189,-795,0,1747928689,12616.529590269995,144.78412494000077,54315.03888312 2025-05-22,15:44:51.000,142,11097164,-795,0,1747928690,12616.46222717,144.84051798000291,54315.157664160004 2025-05-22,15:44:52.000,142,11097164,-795,0,1747928691,12616.421809309999,144.93920580000122,54315.19259976 2025-05-22,15:44:53.000,142,11097169,-795,0,1747928692,12616.280346799998,145.03084449000016,54315.010934640006 2025-05-22,15:44:54.000,142,11097097,-795,0,1747928693,12616.260137869998,145.10133579000103,54315.08080584001 2025-05-22,15:44:55.000,142,11097181,-795,0,1747928694,12616.239928939998,145.2070727399987,54314.9270892 2025-05-22,15:44:56.000,142,11097194,-795,0,1747928695,12616.118675359998,145.28461316999892,54314.96202480001 2025-05-22,15:44:57.000,142,11097174,-795,0,1747928696,12615.983949159992,145.3551044699998,54314.80830816 2025-05-22,15:44:58.000,142,11097191,-795,0,1747928697,12615.882904509992,145.3833009900045,54314.80132104 2025-05-22,15:44:59.000,142,11097154,-795,0,1747928698,12615.835750339997,145.3833009900045,54315.19958688001 2025-05-22,15:45:00.000,142,11097174,-795,0,1747928699,12615.714496759996,145.39035012000386,54315.29041944001 2025-05-22,15:45:01.000,142,11097177,-795,0,1747928700,12615.54608901,145.39035012000386,54314.9270892 2025-05-22,15:45:02.000,142,11097183,-795,0,1747928701,12615.46525329,145.319858820003,54314.96202480001 2025-05-22,15:45:03.000,142,11097103,-795,0,1747928702,12615.44504436,145.3551044699998,54314.76638544001 2025-05-22,15:45:04.000,142,11097175,-795,0,1747928703,12615.451780669995,145.28461316999892,54314.87817936 2025-05-22,15:45:05.000,142,11097176,-795,0,1747928704,12615.44504436,145.28461316999892,54314.81529528001 2025-05-22,15:45:06.000,142,11097122,-795,0,1747928705,12615.431571739995,145.25641665000148,54314.73843696 2025-05-22,15:45:07.000,142,11097193,-795,0,1747928706,12615.39789018999,145.26346578000084,54314.91311496001 2025-05-22,15:45:08.000,142,11097120,-795,0,1747928707,12615.49893483999,145.2352692600034,54314.98298616001 2025-05-22,15:45:09.000,142,11097096,-795,0,1747928708,12615.573034249996,145.24231839000277,54314.989973280004 2025-05-22,15:45:10.000,142,11097161,-795,0,1747928709,12615.64713366,145.22822013000405,54315.010934640006 2025-05-22,15:45:11.000,142,11097141,-795,0,1747928710,12615.727969380001,145.2352692600034,54314.80830816 2025-05-22,15:45:12.000,142,11097195,-795,0,1747928711,12615.734705689996,145.25641665000148,54314.675552880006 2025-05-22,15:45:13.000,142,11097179,-795,0,1747928712,12615.775123549996,145.28461316999892,54314.62664304001 2025-05-22,15:45:14.000,142,11097204,-795,0,1747928713,12615.943531299992,145.24231839000277,54314.822282400004 2025-05-22,15:45:15.000,142,11097168,-795,0,1747928714,12615.950267610002,145.16477796000254,54315.03888312 2025-05-22,15:45:16.000,142,11097158,-795,0,1747928715,12615.950267610002,145.13658143999783,54314.9969604 2025-05-22,15:45:17.000,142,11097132,-795,0,1747928716,12615.862695579992,145.09428666000167,54314.83625664001 2025-05-22,15:45:18.000,142,11097128,-795,0,1747928717,12615.957003919997,144.94625493000058,54314.71747560001 2025-05-22,15:45:19.000,142,11097118,-795,0,1747928718,12615.943531299992,144.85461624000163,54314.675552880006 2025-05-22,15:45:20.000,142,11097165,-795,0,1747928719,12615.983949159992,144.68543712000246,54314.773372560005 2025-05-22,15:45:21.000,142,11097167,-795,0,1747928720,12615.835750339997,144.57265103999816,54314.58472032 2025-05-22,15:45:22.000,142,11097216,-795,0,1747928721,12615.909849750002,144.37527540000156,54314.70350136 2025-05-22,15:45:23.000,142,11097173,-795,0,1747928722,12615.889640820002,144.1849488900043,54314.90612784 2025-05-22,15:45:24.000,142,11097190,-795,0,1747928723,12615.950267610002,144.04396629000257,54315.08779296 2025-05-22,15:45:25.000,142,11097132,-795,0,1747928724,12615.963740229992,143.90298369000084,54314.97599904 2025-05-22,15:45:26.000,142,11097198,-795,0,1747928725,12616.031103330002,143.75495195999974,54314.73843696 2025-05-22,15:45:27.000,142,11097239,-795,0,1747928726,12616.024367019992,143.57167458000185,54314.57074608 2025-05-22,15:45:28.000,142,11097204,-795,0,1747928727,12616.091730120002,143.45888850000483,54314.57074608 2025-05-22,15:45:29.000,142,11097191,-795,0,1747928728,12616.138884289998,143.37429893999797,54314.6126688 2025-05-22,15:45:30.000,142,11097167,-795,0,1747928729,12616.293819419989,143.2544637300016,54314.75939832 2025-05-22,15:45:31.000,142,11097208,-795,0,1747928730,12616.280346799998,143.2051198199988,54314.80830816 2025-05-22,15:45:32.000,142,11097167,-795,0,1747928731,12616.408336689994,143.15577591000329,54315.01792176 2025-05-22,15:45:33.000,142,11097143,-795,0,1747928732,12616.43528192999,143.1205302599992,54314.93407632001 2025-05-22,15:45:34.000,142,11097176,-795,0,1747928733,12616.45549085999,143.0570880899977,54314.57074608 2025-05-22,15:45:35.000,142,11097125,-795,0,1747928734,12616.49590871999,143.00069505000283,54314.57773320001 2025-05-22,15:45:36.000,142,11097194,-795,0,1747928735,12616.60368968,142.94430201000068,54314.64760440001 2025-05-22,15:45:37.000,142,11097214,-795,0,1747928736,12616.570008129995,142.8949580999979,54314.605681680005 2025-05-22,15:45:38.000,142,11097187,-795,0,1747928737,12616.610425989995,142.78217202000087,54314.59170744 2025-05-22,15:45:39.000,142,11097196,-795,0,1747928738,12616.66431647,142.73282810999808,54315.010934640006 2025-05-22,15:45:40.000,142,11097157,-795,0,1747928739,12616.671052779995,142.66938594000385,54315.00394752001 2025-05-22,15:45:41.000,142,11097111,-795,0,1747928740,12616.59695336999,142.58479638000426,54314.93407632001 2025-05-22,15:45:42.000,142,11097193,-795,0,1747928741,12616.54306289,142.52135421000276,54314.54978472001 2025-05-22,15:45:43.000,142,11097142,-795,0,1747928742,12616.4824361,142.42266639000445,54314.6126688 2025-05-22,15:45:44.000,142,11097170,-795,0,1747928743,12616.45549085999,142.3169294399995,54314.54978472001 2025-05-22,15:45:45.000,142,11097189,-795,0,1747928744,12616.320764659999,142.27463466000336,54314.507862000006 2025-05-22,15:45:46.000,142,11097173,-795,0,1747928745,12616.388127759994,142.16889770999842,54314.81529528001 2025-05-22,15:45:47.000,142,11097162,-795,0,1747928746,12616.246665249993,142.07020989000011,54314.71747560001 2025-05-22,15:45:48.000,142,11097166,-795,0,1747928747,12616.206247389993,142.0561116300014,54314.773372560005 2025-05-22,15:45:49.000,142,11097100,-795,0,1747928748,12616.172565839988,142.02791511000396,54314.80132104 2025-05-22,15:45:50.000,142,11097163,-795,0,1747928749,12616.165829529993,142.03496424000332,54314.49388776 2025-05-22,15:45:51.000,142,11097190,-795,0,1747928750,12616.145620599993,142.0561116300014,54314.57074608 2025-05-22,15:45:52.000,142,11097187,-795,0,1747928751,12616.078257499998,142.08430814999883,54314.36113248001 2025-05-22,15:45:53.000,142,11097177,-795,0,1747928752,12616.017630709997,142.1547994499997,54314.35414536 2025-05-22,15:45:54.000,142,11097177,-795,0,1747928753,12616.111939050003,142.2182416200012,54314.78035968 2025-05-22,15:45:55.000,142,11097190,-795,0,1747928754,12616.111939050003,142.28873292000208,54314.78734680001 2025-05-22,15:45:56.000,142,11097168,-795,0,1747928755,12616.159093219998,142.41561725999782,54314.75939832 2025-05-22,15:45:57.000,142,11097101,-795,0,1747928756,12616.071521190002,142.47201029999997,54314.52183624 2025-05-22,15:45:58.000,142,11097199,-795,0,1747928757,12616.172565839988,142.6129929000017,54314.39606808 2025-05-22,15:45:59.000,142,11097141,-795,0,1747928758,12616.219720009998,142.71168072,54314.44497792 2025-05-22,15:46:00.000,142,11097197,-795,0,1747928759,12616.354446209989,142.80331940999895,54314.51484912 2025-05-22,15:46:01.000,142,11097196,-795,0,1747928760,12616.361182519999,142.93725288000132,54314.57074608 2025-05-22,15:46:02.000,142,11097214,-795,0,1747928761,12616.39486406999,142.95135114000004,54314.70350136 2025-05-22,15:46:03.000,142,11097165,-795,0,1747928762,12616.46222717,143.01479331000155,54314.79433392001 2025-05-22,15:46:04.000,142,11097204,-795,0,1747928763,12616.53632657999,143.09938287000114,54314.95503768001 2025-05-22,15:46:05.000,142,11097169,-795,0,1747928764,12616.570008129995,143.14872678000393,54314.892153600005 2025-05-22,15:46:06.000,142,11097156,-795,0,1747928765,12616.59695336999,143.19102156000008,54314.68254 2025-05-22,15:46:07.000,142,11097221,-795,0,1747928766,12616.489172409994,143.2051198199988,54314.39606808 2025-05-22,15:46:08.000,142,11097240,-795,0,1747928767,12616.54306289,143.169874170002,54314.54978472001 2025-05-22,15:46:09.000,142,11097155,-795,0,1747928768,12616.53632657999,143.2333163400035,54314.57773320001 2025-05-22,15:46:10.000,142,11097203,-795,0,1747928769,12616.610425989995,143.2051198199988,54314.90612784 2025-05-22,15:46:11.000,142,11097178,-795,0,1747928770,12616.570008129995,143.18397243000072,54314.97599904 2025-05-22,15:46:12.000,142,11097193,-795,0,1747928771,12616.51611764999,143.18397243000072,54314.989973280004 2025-05-22,15:46:13.000,142,11097118,-795,0,1747928772,12616.448754549994,143.19807068999944,54314.773372560005 2025-05-22,15:46:14.000,142,11097099,-795,0,1747928773,12616.529590269995,143.24036547000287,54314.54978472001 2025-05-22,15:46:15.000,142,11097179,-795,0,1747928774,12616.53632657999,143.29675850999774,54314.57074608 2025-05-22,15:46:16.000,142,11097191,-795,0,1747928775,12616.57674443999,143.33200416000182,54314.63363016 2025-05-22,15:46:17.000,142,11097159,-795,0,1747928776,12616.590217059995,143.40249546000268,54314.50087488001 2025-05-22,15:46:18.000,142,11097202,-795,0,1747928777,12616.63737122999,143.39544633000332,54314.71747560001 2025-05-22,15:46:19.000,142,11097192,-795,0,1747928778,12616.772097429995,143.43774110999948,54314.91311496001 2025-05-22,15:46:20.000,142,11097167,-795,0,1747928779,12616.84619684,143.49413415000163,54314.96202480001 2025-05-22,15:46:21.000,142,11097188,-795,0,1747928780,12616.83946052999,143.55052719000378,54314.83625664001 2025-05-22,15:46:22.000,142,11097188,-795,0,1747928781,12616.74515219,143.62101849000464,54314.42401656 2025-05-22,15:46:23.000,142,11097167,-635,0,1747928782,12616.83946052999,143.64216588000272,54314.507862000006 2025-05-22,15:46:24.000,142,11097179,-795,0,1747928783,12616.953977799996,143.65626414000144,54314.68952712 2025-05-22,15:46:25.000,142,11097186,-795,0,1747928784,12616.953977799996,143.65626414000144,54314.70350136 2025-05-22,15:46:26.000,142,11097197,-795,0,1747928785,12616.913559939996,143.65626414000144,54314.78734680001 2025-05-22,15:46:27.000,142,11097175,-795,0,1747928786,12616.832724219996,143.55757632000314,54314.83625664001 2025-05-22,15:46:28.000,142,11097194,-795,0,1747928787,12616.913559939996,143.58577284000057,54314.88516648001 2025-05-22,15:46:29.000,142,11097164,-795,0,1747928788,12616.960714109991,143.55757632000314,54314.97599904 2025-05-22,15:46:30.000,142,11097165,-795,0,1747928789,12616.940505179991,143.5152815399997,54314.66856576001 2025-05-22,15:46:31.000,142,11097169,-795,0,1747928790,12616.927032560001,143.45888850000483,54314.74542408001 2025-05-22,15:46:32.000,142,11097185,-795,0,1747928791,12616.82598791,143.45888850000483,54314.51484912 2025-05-22,15:46:33.000,142,11097175,-795,0,1747928792,12616.77883373999,143.42364285000076,54314.556771840005 2025-05-22,15:46:34.000,142,11097161,-795,0,1747928793,12616.852933149996,143.39544633000332,54314.97599904 2025-05-22,15:46:35.000,142,11097207,-795,0,1747928794,12616.852933149996,143.3672498099986,54315.03888312 2025-05-22,15:46:36.000,142,11097157,-795,0,1747928795,12616.78557005,143.3672498099986,54314.97599904 2025-05-22,15:46:37.000,142,11097158,-795,0,1747928796,12616.650843849995,143.3672498099986,54314.76638544001 2025-05-22,15:46:38.000,142,11097194,-795,0,1747928797,12616.691261709995,143.3531515499999,54314.57773320001 2025-05-22,15:46:39.000,142,11097192,-795,0,1747928798,12616.63737122999,143.34610242000053,54314.62664304001 2025-05-22,15:46:40.000,142,11097216,-795,0,1747928799,12616.64410754,143.3531515499999,54314.71747560001 2025-05-22,15:46:41.000,142,11097198,-795,0,1747928800,12616.610425989995,143.33905329000117,54314.675552880006 2025-05-22,15:46:42.000,142,11097165,-795,0,1747928801,12616.54306289,143.30380764000438,54314.822282400004 2025-05-22,15:46:43.000,142,11097198,-795,0,1747928802,12616.52285396,143.2192180800048,54314.82926952 2025-05-22,15:46:44.000,142,11097210,-795,0,1747928803,12616.56327182,143.2051198199988,54314.93407632001 2025-05-22,15:46:45.000,142,11097225,-795,0,1747928804,12616.529590269995,143.14872678000393,54314.97599904 2025-05-22,15:46:46.000,142,11097206,-795,0,1747928805,12616.47569978999,143.1064320000005,54314.6126688 2025-05-22,15:46:47.000,142,11097189,-795,0,1747928806,12616.374655139989,142.95135114000004,54314.4729264 2025-05-22,15:46:48.000,142,11097255,-795,0,1747928807,12616.320764659999,142.8949580999979,54314.507862000006 2025-05-22,15:46:49.000,142,11097171,-795,0,1747928808,12616.287083109994,142.73987724000472,54314.54978472001 2025-05-22,15:46:50.000,142,11097160,-795,0,1747928809,12616.246665249993,142.59889464000298,54314.88516648001 2025-05-22,15:46:51.000,142,11097197,-795,0,1747928810,12616.239928939998,142.41561725999782,54314.80132104 2025-05-22,15:46:52.000,142,11097165,-795,0,1747928811,12616.159093219998,142.27463466000336,54314.822282400004 2025-05-22,15:46:53.000,142,11097120,-795,0,1747928812,12615.983949159992,142.1547994499997,54314.5427976 2025-05-22,15:46:54.000,142,11097174,-795,0,1747928813,12615.970476540002,141.98562033000053,54314.37510672 2025-05-22,15:46:55.000,142,11097158,-795,0,1747928814,12615.909849750002,141.8728342500035,54314.45895216001 2025-05-22,15:46:56.000,142,11097183,-795,0,1747928815,12615.869431890002,141.73890078000113,54314.42401656 2025-05-22,15:46:57.000,142,11097201,-795,0,1747928816,12615.714496759996,141.6613603500009,54314.30523552 2025-05-22,15:46:58.000,142,11097218,-795,0,1747928817,12615.68755152,141.55562340000324,54314.605681680005 2025-05-22,15:46:59.000,142,11097169,-795,0,1747928818,12615.633661039996,141.49218123000173,54314.68952712 2025-05-22,15:47:00.000,142,11097208,-795,0,1747928819,12615.49893483999,141.55562340000324,54314.63363016 2025-05-22,15:47:01.000,142,11097131,-795,0,1747928820,12615.32379078,141.54152514000452,54314.486900640004 2025-05-22,15:47:02.000,142,11097190,-795,0,1747928821,12615.148646719994,141.5344760099979,54314.158506 2025-05-22,15:47:03.000,142,11097190,-795,0,1747928822,12614.946557419993,141.54152514000452,54313.99081512 2025-05-22,15:47:04.000,142,11097162,-795,0,1747928823,12614.960030039998,141.55562340000324,54314.30523552 2025-05-22,15:47:05.000,142,11097172,-795,0,1747928824,12614.818567529997,141.6472620900022,54314.32619688 2025-05-22,15:47:06.000,142,11097155,-795,0,1747928825,12614.670368710002,141.64021296000283,54314.4030552 2025-05-22,15:47:07.000,142,11097216,-795,0,1747928826,12614.528906200001,141.6613603500009,54314.32619688 2025-05-22,15:47:08.000,142,11097188,-795,0,1747928827,12614.542378819991,141.70365513000434,54314.4030552 2025-05-22,15:47:09.000,142,11097175,-795,0,1747928828,12614.454806789996,141.81644121000136,54314.32619688 2025-05-22,15:47:10.000,142,11097207,-795,0,1747928829,12614.46827941,141.85168685999815,54314.158506 2025-05-22,15:47:11.000,142,11097195,-795,0,1747928830,12614.38070737999,141.9574238100031,54314.19344160001 2025-05-22,15:47:12.000,142,11097170,-795,0,1747928831,12614.36049844999,142.04906250000204,54314.02575072001 2025-05-22,15:47:13.000,142,11097179,-795,0,1747928832,12614.28639904,142.1829959700044,54314.01177648 2025-05-22,15:47:14.000,142,11097183,-795,0,1747928833,12614.421125239991,142.3028311800008,54314.44497792 2025-05-22,15:47:15.000,142,11097233,-795,0,1747928834,12614.394179999996,142.47905942999932,54314.38209384001 2025-05-22,15:47:16.000,142,11097183,-795,0,1747928835,12614.353762139996,142.60594377000234,54314.33318400001 2025-05-22,15:47:17.000,142,11097124,-795,0,1747928836,12614.212299629995,142.78922115000023,54313.9139568 2025-05-22,15:47:18.000,142,11097215,-795,0,1747928837,12614.27966272999,142.8949580999979,54313.92094392 2025-05-22,15:47:19.000,142,11097151,-795,0,1747928838,12614.18535439,143.02889157000027,54313.92793104001 2025-05-22,15:47:20.000,142,11097182,-795,0,1747928839,12614.16514546,143.14872678000393,54313.75325304 2025-05-22,15:47:21.000,142,11097248,-795,0,1747928840,12614.1247276,143.30380764000438,54314.06068632 2025-05-22,15:47:22.000,142,11097170,-795,0,1747928841,12614.07757342999,143.33905329000117,54314.20042872 2025-05-22,15:47:23.000,142,11097185,-795,0,1747928842,12613.909165679994,143.43774110999948,54314.02575072001 2025-05-22,15:47:24.000,142,11097166,-795,0,1747928843,12613.949583539994,143.4659376300042,54314.32619688 2025-05-22,15:47:25.000,142,11097112,-795,0,1747928844,12613.942847229999,143.52937979999842,54314.01177648 2025-05-22,15:47:26.000,142,11097165,-795,0,1747928845,12613.963056159999,143.55757632000314,54313.95587952001 2025-05-22,15:47:27.000,142,11097156,-795,0,1747928846,12613.841802579998,143.57167458000185,54313.78818864001 2025-05-22,15:47:28.000,142,11097164,-795,0,1747928847,12613.888956749994,143.5787237100012,54313.886008320005 2025-05-22,15:47:29.000,142,11097209,-795,0,1747928848,12613.902429369999,143.613969359998,54313.92793104001 2025-05-22,15:47:30.000,142,11097186,-795,0,1747928849,12614.04389188,143.60692022999865,54314.19344160001 2025-05-22,15:47:31.000,142,11097215,-795,0,1747928850,12614.06410081,143.65626414000144,54314.13055752 2025-05-22,15:47:32.000,142,11097165,-795,0,1747928851,12614.14493653,143.69150978999824,54314.09562192001 2025-05-22,15:47:33.000,142,11097132,-795,0,1747928852,12614.07757342999,143.74085370000103,54313.7043432 2025-05-22,15:47:34.000,142,11097180,-795,0,1747928853,12614.25945379999,143.79724674000317,54313.74626592 2025-05-22,15:47:35.000,142,11097214,-795,0,1747928854,12614.34702583,143.86068891000468,54313.85805984001 2025-05-22,15:47:36.000,142,11097170,-795,0,1747928855,12614.38744369,143.959376730003,54313.80915000001 2025-05-22,15:47:37.000,142,11097178,-795,0,1747928856,12614.441334169991,143.9734749900017,54313.74626592 2025-05-22,15:47:38.000,142,11097208,-795,0,1747928857,12614.549115130001,144.0087206399985,54313.89299544 2025-05-22,15:47:39.000,142,11097203,-795,0,1747928858,12614.582796679992,144.07921193999937,54313.80216288 2025-05-22,15:47:40.000,142,11097155,-795,0,1747928859,12614.811831220002,144.14265411000088,54314.03273784 2025-05-22,15:47:41.000,142,11097088,-795,0,1747928860,12614.838776459997,144.21314541000174,54313.73927880001 2025-05-22,15:47:42.000,142,11097192,-795,0,1747928861,12614.939821109998,144.24134192999918,54313.76024016001 2025-05-22,15:47:43.000,142,11097180,-795,0,1747928862,12614.892666940003,144.2695384500039,54313.599536400005 2025-05-22,15:47:44.000,142,11097207,-795,0,1747928863,12614.973502659988,144.2554401899979,54313.634472 2025-05-22,15:47:45.000,142,11097164,-795,0,1747928864,12615.067810999994,144.29068584000197,54313.87902120001 2025-05-22,15:47:46.000,142,11097161,-795,0,1747928865,12615.182328269999,144.2695384500039,54313.94889240001 2025-05-22,15:47:47.000,142,11097159,-795,0,1747928866,12615.182328269999,144.24134192999918,54314.01177648 2025-05-22,15:47:48.000,142,11097142,-795,0,1747928867,12615.189064579994,144.21314541000174,54313.89299544 2025-05-22,15:47:49.000,142,11097168,-795,0,1747928868,12615.33726339999,144.1708506299983,54313.73927880001 2025-05-22,15:47:50.000,142,11097145,-795,0,1747928869,12615.42483543,144.06511368000065,54313.78818864001 2025-05-22,15:47:51.000,142,11097205,-795,0,1747928870,12615.39789018999,144.04396629000257,54313.72530456 2025-05-22,15:47:52.000,142,11097225,-795,0,1747928871,12615.451780669995,143.94527847000427,54313.68338184 2025-05-22,15:47:53.000,142,11097171,-795,0,1747928872,12615.51914376999,143.85363977999805,54313.94889240001 2025-05-22,15:47:54.000,142,11097180,-795,0,1747928873,12615.62692473,143.77609934999782,54314.09562192001 2025-05-22,15:47:55.000,142,11097176,-795,0,1747928874,12615.62692473,143.68446065999888,54314.158506 2025-05-22,15:47:56.000,142,11097168,-795,0,1747928875,12615.512407459995,143.613969359998,54313.8440856 2025-05-22,15:47:57.000,142,11097163,-795,0,1747928876,12615.47872590999,143.501183280001,54313.669407600006 2025-05-22,15:47:58.000,142,11097164,-795,0,1747928877,12615.49893483999,143.38839720000396,54313.634472 2025-05-22,15:47:59.000,142,11097138,-795,0,1747928878,12615.451780669995,143.3179059000031,54313.68338184 2025-05-22,15:48:00.000,142,11097158,-795,0,1747928879,12615.451780669995,143.2544637300016,54313.78120152001 2025-05-22,15:48:01.000,142,11097193,-795,0,1747928880,12615.35747232999,143.14872678000393,54314.0187636 2025-05-22,15:48:02.000,142,11097231,-795,0,1747928881,12615.30358185,142.99364592000347,54313.94190528 2025-05-22,15:48:03.000,142,11097185,-795,0,1747928882,12615.26316399,142.86676158000046,54313.86504696 2025-05-22,15:48:04.000,142,11097153,-795,0,1747928883,12615.350736019995,142.85266332000174,54313.96286664 2025-05-22,15:48:05.000,142,11097152,-795,0,1747928884,12615.34399971,142.78217202000087,54313.75325304 2025-05-22,15:48:06.000,142,11097191,-795,0,1747928885,12615.38441757,142.66938594000385,54313.67639472 2025-05-22,15:48:07.000,142,11097209,-795,0,1747928886,12615.38441757,142.62004203000106,54313.61351064001 2025-05-22,15:48:08.000,142,11097153,-795,0,1747928887,12615.45851697999,142.55659985999955,54313.61351064001 2025-05-22,15:48:09.000,142,11097164,-795,0,1747928888,12615.52588008,142.50725595000404,54313.89998256 2025-05-22,15:48:10.000,142,11097176,-795,0,1747928889,12615.701024139991,142.48610855999868,54314.01177648 2025-05-22,15:48:11.000,142,11097220,-795,0,1747928890,12615.842486649992,142.47905942999932,54313.99780224001 2025-05-22,15:48:12.000,142,11097191,-795,0,1747928891,12615.930058680002,142.48610855999868,54313.95587952001 2025-05-22,15:48:13.000,142,11097185,-795,0,1747928892,12615.957003919997,142.47201029999997,54313.55761368 2025-05-22,15:48:14.000,142,11097160,-795,0,1747928893,12616.105202739993,142.4297155200038,54313.62748488 2025-05-22,15:48:15.000,142,11097180,-795,0,1747928894,12616.165829529993,142.47905942999932,54313.78120152001 2025-05-22,15:48:16.000,142,11097184,-795,0,1747928895,12616.212983699988,142.43676465000317,54313.68338184 2025-05-22,15:48:27.000,142,11097192,-795,0,1747928906,12616.590217059995,141.7107042600037,54314.01177648 2025-05-22,15:48:28.000,142,11097173,-795,0,1747928907,12616.650843849995,141.66840948000026,54313.97684088001 2025-05-22,15:48:29.000,142,11097213,-795,0,1747928908,12616.731679569995,141.58381992000068,54313.95587952001 2025-05-22,15:48:30.000,142,11097189,-795,0,1747928909,12616.74515219,141.54152514000452,54313.934918160005 2025-05-22,15:48:31.000,142,11097199,-795,0,1747928910,12616.792306359996,141.4992303600011,54313.96286664 2025-05-22,15:48:32.000,142,11097168,-795,0,1747928911,12616.751888499995,141.44283731999894,54313.8440856 2025-05-22,15:48:33.000,142,11097153,-795,0,1747928912,12616.671052779995,141.38644428000407,54314.06068632 2025-05-22,15:48:34.000,142,11097171,-795,0,1747928913,12616.75862480999,141.35119863,54314.27728704 2025-05-22,15:48:35.000,142,11097162,-795,0,1747928914,12616.74515219,141.30890385000384,54314.29126128001 2025-05-22,15:48:36.000,142,11097123,-795,0,1747928915,12616.61716229999,141.33710037000128,54313.96985376 2025-05-22,15:48:37.000,142,11097167,-795,0,1747928916,12616.57674443999,141.2877564599985,54313.85107272 2025-05-22,15:48:38.000,142,11097186,-795,0,1747928917,12616.4824361,141.29480558999785,54313.7043432 2025-05-22,15:48:39.000,142,11097136,-795,0,1747928918,12616.421809309999,141.23136342000362,54313.599536400005 2025-05-22,15:48:40.000,142,11097126,-795,0,1747928919,12616.50264503,141.24546168000234,54313.97684088001 2025-05-22,15:48:41.000,142,11097151,-795,0,1747928920,12616.509381339994,141.2172651600049,54314.17946736 2025-05-22,15:48:42.000,142,11097163,-795,0,1747928921,12616.489172409994,141.23136342000362,54314.16549312001 2025-05-22,15:48:43.000,142,11097168,-795,0,1747928922,12616.428545619994,141.1679212500021,54314.04671208001 2025-05-22,15:48:44.000,142,11097143,-795,0,1747928923,12616.49590871999,141.21021602999826,54313.95587952001 2025-05-22,15:48:45.000,142,11097196,-795,0,1747928924,12616.468963479994,141.1679212500021,54313.983828000004 2025-05-22,15:48:46.000,142,11097201,-795,0,1747928925,12616.421809309999,141.22431429000426,54313.89299544 2025-05-22,15:48:47.000,142,11097176,-795,0,1747928926,12616.340973589999,141.1890686400002,54313.73927880001 2025-05-22,15:48:48.000,142,11097206,-795,0,1747928927,12616.401600379999,141.2666090700004,54313.87902120001 2025-05-22,15:48:49.000,142,11097215,-795,0,1747928928,12616.340973589999,141.32300211000256,54314.06068632 2025-05-22,15:48:50.000,142,11097227,-795,0,1747928929,12616.388127759994,141.35119863,54314.270299920005 2025-05-22,15:48:51.000,142,11097175,-795,0,1747928930,12616.266874179993,141.43578818999958,54314.09562192001 2025-05-22,15:48:52.000,142,11097184,-795,0,1747928931,12616.307292039994,141.5133286199998,54313.97684088001 2025-05-22,15:48:53.000,142,11097203,-795,0,1747928932,12616.233192629988,141.60496730999876,54313.89998256 2025-05-22,15:48:54.000,142,11097202,-795,0,1747928933,12616.078257499998,141.7248025200024,54313.82312424 2025-05-22,15:48:55.000,142,11097180,-795,0,1747928934,12616.051312260002,141.85168685999815,54313.80216288 2025-05-22,15:48:56.000,142,11097210,-795,0,1747928935,12616.024367019992,141.9715220700018,54314.01177648 2025-05-22,15:48:57.000,142,11097179,-795,0,1747928936,12615.909849750002,142.08430814999883,54313.97684088001 2025-05-22,15:48:58.000,142,11097196,-795,0,1747928937,12615.923322369992,142.22529075000057,54314.01177648 2025-05-22,15:48:59.000,142,11097182,-795,0,1747928938,12615.990685470002,142.30988031000015,54314.221390080005 2025-05-22,15:49:00.000,142,11097145,-795,0,1747928939,12615.983949159992,142.35922422000294,54313.89299544 2025-05-22,15:49:01.000,142,11097142,-795,0,1747928940,12615.963740229992,142.40856812999846,54313.87203408 2025-05-22,15:49:02.000,142,11097148,-795,0,1747928941,12615.909849750002,142.4015189999991,54313.8440856 2025-05-22,15:49:03.000,142,11097155,-795,0,1747928942,12615.768387240001,142.47905942999932,54313.64145912001 2025-05-22,15:49:04.000,142,11097164,-795,0,1747928943,12615.741441999991,142.52135421000276,54313.837098480006 2025-05-22,15:49:05.000,142,11097191,-795,0,1747928944,12615.822277719992,142.6623368100045,54314.16549312001 2025-05-22,15:49:06.000,142,11097182,-795,0,1747928945,12615.849222960001,142.70463159000064,54314.221390080005 2025-05-22,15:49:07.000,142,11097166,-795,0,1747928946,12615.855959269997,142.76807376000215,54314.151518880004 2025-05-22,15:49:08.000,142,11097179,-795,0,1747928947,12615.849222960001,142.88085983999918,54313.87902120001 2025-05-22,15:49:09.000,142,11097095,-795,0,1747928948,12615.909849750002,142.9231546200026,54313.94190528 2025-05-22,15:49:10.000,142,11097207,-795,0,1747928949,12615.916586059997,142.97954766000476,54313.96985376 2025-05-22,15:49:11.000,142,11097163,-795,0,1747928950,12615.970476540002,143.03594069999963,54313.96286664 2025-05-22,15:49:12.000,142,11097146,-795,0,1747928951,12615.876168199997,143.08528461000242,54313.95587952001 2025-05-22,15:49:13.000,142,11097199,-795,0,1747928952,12616.010894400002,143.2051198199988,54314.24933856 2025-05-22,15:49:14.000,142,11097151,-795,0,1747928953,12615.997421779997,143.26151286000095,54314.24235144001 2025-05-22,15:49:15.000,142,11097170,-795,0,1747928954,12616.091730120002,143.3531515499999,54314.20741584 2025-05-22,15:49:16.000,142,11097158,-795,0,1747928955,12616.152356909988,143.50823241000035,54314.0886348 2025-05-22,15:49:17.000,142,11097147,-795,0,1747928956,12616.152356909988,143.60692022999865,54313.95587952001 2025-05-22,15:49:18.000,142,11097191,-795,0,1747928957,12616.239928939998,143.74085370000103,54313.96985376 2025-05-22,15:49:19.000,142,11097159,-795,0,1747928958,12616.300555729998,143.88888543000212,54313.983828000004 2025-05-22,15:49:20.000,142,11097121,-795,0,1747928959,12616.43528192999,143.98052412000106,54314.37510672 2025-05-22,15:49:21.000,142,11097165,-795,0,1747928960,12616.442018239999,144.10740846000408,54314.41004232001 2025-05-22,15:49:22.000,142,11097207,-795,0,1747928961,12616.49590871999,144.21314541000174,54314.39606808 2025-05-22,15:49:23.000,142,11097098,-795,0,1747928962,12616.51611764999,144.2554401899979,54314.340171120006 2025-05-22,15:49:24.000,142,11097172,-795,0,1747928963,12616.66431647,144.34707888000412,54314.319209760004 2025-05-22,15:49:25.000,142,11097207,-795,0,1747928964,12616.56327182,144.4316684400037,54314.21440296001 2025-05-22,15:49:26.000,142,11097208,-795,0,1747928965,12616.60368968,144.43871757000306,54314.09562192001 2025-05-22,15:49:27.000,142,11097189,-795,0,1747928966,12616.590217059995,144.35412801000348,54314.172480240006 2025-05-22,15:49:28.000,142,11097175,-795,0,1747928967,12616.61716229999,144.3188823599994,54314.34715824 2025-05-22,15:49:29.000,142,11097186,-795,0,1747928968,12616.54306289,144.19199802000367,54314.3681196 2025-05-22,15:49:30.000,142,11097169,-795,0,1747928969,12616.64410754,144.0933101999981,54314.57074608 2025-05-22,15:49:31.000,142,11097160,-795,0,1747928970,12616.66431647,143.93118020999827,54314.5427976 2025-05-22,15:49:32.000,142,11097178,-795,0,1747928971,12616.69799801999,143.81839413000125,54314.26331280001 2025-05-22,15:49:33.000,142,11097092,-795,0,1747928972,12616.57674443999,143.60692022999865,54314.09562192001 2025-05-22,15:49:34.000,142,11097126,-795,0,1747928973,12616.66431647,143.44479023999884,54314.13055752 2025-05-22,15:49:35.000,142,11097159,-795,0,1747928974,12616.70473433,143.32495503000246,54314.172480240006 2025-05-22,15:49:36.000,142,11097147,-795,0,1747928975,12616.71820694999,143.15577591000329,54314.319209760004 2025-05-22,15:49:37.000,142,11097173,-795,0,1747928976,12616.65758015999,143.0077441800022,54314.221390080005 2025-05-22,15:49:38.000,142,11097196,-795,0,1747928977,12616.751888499995,142.8949580999979,54314.27728704 2025-05-22,15:49:39.000,142,11097177,-795,0,1747928978,12616.82598791,142.7962702799996,54314.389080960005 2025-05-22,15:49:40.000,142,11097142,-795,0,1747928979,12616.879878389991,142.72577897999872,54314.14453176001 2025-05-22,15:49:41.000,142,11097143,-795,0,1747928980,12616.852933149996,142.6623368100045,54314.12357040001 2025-05-22,15:49:42.000,142,11097191,-795,0,1747928981,12616.83946052999,142.58479638000426,54313.96286664 2025-05-22,15:49:43.000,142,11097163,-795,0,1747928982,12616.812515289996,142.52840334000211,54313.95587952001 2025-05-22,15:49:44.000,142,11097202,-795,0,1747928983,12616.84619684,142.48610855999868,54314.319209760004 2025-05-22,15:49:45.000,142,11097162,-795,0,1747928984,12616.772097429995,142.47905942999932,54314.270299920005 2025-05-22,15:49:46.000,142,11097203,-795,0,1747928985,12616.751888499995,142.43676465000317,54314.21440296001 2025-05-22,15:49:47.000,142,11097159,-795,0,1747928986,12616.63737122999,142.38037161000102,54314.13055752 2025-05-22,15:49:48.000,142,11097158,-795,0,1747928987,12616.61716229999,142.37332248000166,54313.97684088001 2025-05-22,15:49:49.000,142,11097178,-795,0,1747928988,12616.56327182,142.38037161000102,54314.0187636 2025-05-22,15:49:50.000,142,11097168,-795,0,1747928989,12616.45549085999,142.33807683000487,54313.983828000004 2025-05-22,15:49:51.000,142,11097199,-795,0,1747928990,12616.388127759994,142.33807683000487,54313.99081512 2025-05-22,15:49:52.000,142,11097193,-795,0,1747928991,12616.192774769988,142.267585530004,54314.004789360006 2025-05-22,15:49:53.000,142,11097170,-795,0,1747928992,12616.044575949993,142.22529075000057,54313.94889240001 2025-05-22,15:49:54.000,142,11097190,-795,0,1747928993,12616.091730120002,142.2182416200012,54314.0886348 2025-05-22,15:49:55.000,142,11097169,-795,0,1747928994,12616.071521190002,142.2041433600025,54314.172480240006 2025-05-22,15:49:56.000,142,11097195,-795,0,1747928995,12615.923322369992,142.23233987999993,54313.73927880001 2025-05-22,15:49:57.000,142,11097162,-795,0,1747928996,12615.802068789992,142.19709423000313,54313.62049776001 2025-05-22,15:49:58.000,142,11097173,-795,0,1747928997,12615.822277719992,142.16889770999842,54313.5646008 2025-05-22,15:49:59.000,142,11097167,-795,0,1747928998,12615.781859859992,142.19004510000377,54313.73927880001 2025-05-22,15:50:00.000,142,11097197,-795,0,1747928999,12615.768387240001,142.19709423000313,54314.03972496 2025-05-22,15:50:01.000,142,11097163,-795,0,1747929000,12615.775123549996,142.26053640000464,54313.99780224001 2025-05-22,15:50:02.000,142,11097154,-795,0,1747929001,12615.808805100001,142.267585530004,54313.99081512 2025-05-22,15:50:03.000,142,11097173,-795,0,1747929002,12615.781859859992,142.28168379000272,54313.934918160005 2025-05-22,15:50:04.000,142,11097170,-795,0,1747929003,12615.862695579992,142.3169294399995,54313.85107272 2025-05-22,15:50:05.000,142,11097201,-795,0,1747929004,12615.862695579992,142.30988031000015,54313.85107272 2025-05-22,15:50:06.000,142,11097174,-795,0,1747929005,12615.896377129997,142.35922422000294,54313.816137120004 2025-05-22,15:50:07.000,142,11097182,-795,0,1747929006,12615.862695579992,142.37332248000166,54313.62049776001 2025-05-22,15:50:08.000,142,11097170,-795,0,1747929007,12615.909849750002,142.34512596000422,54313.89998256 2025-05-22,15:50:09.000,142,11097154,-795,0,1747929008,12615.990685470002,142.40856812999846,54313.95587952001 2025-05-22,15:50:10.000,142,11097167,-795,0,1747929009,12616.091730120002,142.40856812999846,54314.151518880004 2025-05-22,15:50:11.000,142,11097167,-795,0,1747929010,12616.145620599993,142.4015189999991,54314.14453176001 2025-05-22,15:50:12.000,142,11097160,-795,0,1747929011,12616.179302149998,142.43676465000317,54313.85805984001 2025-05-22,15:50:13.000,142,11097165,-795,0,1747929012,12616.125411669993,142.4508629100019,54313.68338184 2025-05-22,15:50:14.000,142,11097206,-795,0,1747929013,12616.179302149998,142.4508629100019,54313.68338184 2025-05-22,15:50:15.000,142,11097181,-795,0,1747929014,12616.233192629988,142.47905942999932,54313.80216288 2025-05-22,15:50:16.000,142,11097203,-795,0,1747929015,12616.226456319993,142.5143050800034,54313.99780224001 2025-05-22,15:50:17.000,142,11097210,-795,0,1747929016,12616.132147980003,142.52840334000211,54313.9139568 2025-05-22,15:50:18.000,142,11097197,-795,0,1747929017,12616.084993809993,142.5495507300002,54313.85805984001 2025-05-22,15:50:19.000,142,11097204,-795,0,1747929018,12616.199511079998,142.63414028999978,54313.96286664 2025-05-22,15:50:20.000,142,11097187,-795,0,1747929019,12616.152356909988,142.69758246000129,54313.83011136001 2025-05-22,15:50:21.000,142,11097133,-795,0,1747929020,12615.930058680002,142.74692637000408,54313.54363944001 2025-05-22,15:50:22.000,142,11097182,-795,0,1747929021,12615.950267610002,142.80331940999895,54313.59254928001 2025-05-22,15:50:23.000,142,11097144,-795,0,1747929022,12615.896377129997,142.85266332000174,54313.62748488 2025-05-22,15:50:24.000,142,11097138,-795,0,1747929023,12615.829014030001,142.83856506000302,54313.92094392 2025-05-22,15:50:25.000,142,11097187,-795,0,1747929024,12615.795332479996,142.88085983999918,54313.96286664 2025-05-22,15:50:26.000,142,11097190,-795,0,1747929025,12615.734705689996,142.9231546200026,54313.73927880001 2025-05-22,15:50:27.000,142,11097164,-795,0,1747929026,12615.62692473,142.91610549000325,54313.59254928001 2025-05-22,15:50:28.000,142,11097162,-795,0,1747929027,12615.768387240001,142.88790896999853,54313.66242048001 2025-05-22,15:50:29.000,142,11097189,-795,0,1747929028,12615.829014030001,142.7962702799996,54313.69735608 2025-05-22,15:50:30.000,142,11097216,-795,0,1747929029,12615.849222960001,142.76807376000215,54313.65543336 2025-05-22,15:50:31.000,142,11097132,-795,0,1747929030,12615.815541409997,142.68348420000257,54313.57158792001 2025-05-22,15:50:32.000,142,11097194,-795,0,1747929031,12615.822277719992,142.6482385499985,54313.7043432 2025-05-22,15:50:33.000,142,11097177,-795,0,1747929032,12615.822277719992,142.52840334000211,54313.80216288 2025-05-22,15:50:34.000,142,11097155,-795,0,1747929033,12615.977212849997,142.52135421000276,54313.934918160005 2025-05-22,15:50:35.000,142,11097226,-795,0,1747929034,12616.044575949993,142.47905942999932,54313.92094392 2025-05-22,15:50:36.000,142,11097172,-795,0,1747929035,12616.058048569997,142.4649611700006,54313.718317440005 2025-05-22,15:50:37.000,142,11097146,-795,0,1747929036,12615.943531299992,142.47905942999932,54313.5296652 2025-05-22,15:50:38.000,142,11097193,-795,0,1747929037,12616.017630709997,142.53545247000147,54313.550626560005 2025-05-22,15:50:39.000,142,11097124,-795,0,1747929038,12615.990685470002,142.59184551000362,54313.53665232 2025-05-22,15:50:40.000,142,11097200,-795,0,1747929039,12616.017630709997,142.6764350700032,54313.82312424 2025-05-22,15:50:41.000,142,11097203,-795,0,1747929040,12615.990685470002,142.78217202000087,54313.85805984001 2025-05-22,15:50:42.000,142,11097158,-795,0,1747929041,12615.957003919997,142.84561419000238,54313.816137120004 2025-05-22,15:50:43.000,142,11097180,-795,0,1747929042,12615.983949159992,142.97249852999812,54313.76024016001 2025-05-22,15:50:44.000,142,11097165,-795,0,1747929043,12615.930058680002,143.09233374000178,54313.46678112 2025-05-22,15:50:45.000,142,11097168,-795,0,1747929044,12615.977212849997,143.18397243000072,54313.62748488 2025-05-22,15:50:46.000,142,11097163,-795,0,1747929045,12615.990685470002,143.31085677000374,54313.5646008 2025-05-22,15:50:47.000,142,11097176,-795,0,1747929046,12615.876168199997,143.40954459000204,54313.55761368 2025-05-22,15:50:48.000,142,11097173,-795,0,1747929047,12615.862695579992,143.54347806000442,54313.72530456 2025-05-22,15:50:49.000,142,11097163,-795,0,1747929048,12615.889640820002,143.628067620004,54313.73229168 2025-05-22,15:50:50.000,142,11097196,-795,0,1747929049,12615.936794989997,143.70560805000423,54313.85805984001 2025-05-22,15:50:51.000,142,11097155,-795,0,1747929050,12616.017630709997,143.8254432600006,54313.69036896001 2025-05-22,15:50:52.000,142,11097184,-795,0,1747929051,12615.997421779997,143.9100328200002,54313.64145912001 2025-05-22,15:50:53.000,142,11097156,-795,0,1747929052,12615.977212849997,143.94527847000427,54313.5296652 2025-05-22,15:50:54.000,142,11097164,-795,0,1747929053,12616.058048569997,144.00167150999914,54313.53665232 2025-05-22,15:50:55.000,142,11097177,-795,0,1747929054,12616.132147980003,144.0369171600032,54313.58556216 2025-05-22,15:50:56.000,142,11097169,-795,0,1747929055,12616.172565839988,144.0580645500013,54313.7742144 2025-05-22,15:51:07.000,142,11097158,-795,0,1747929066,12616.86640577,143.79724674000317,54313.816137120004 2025-05-22,15:51:08.000,142,11097163,-795,0,1747929067,12616.900087319991,143.80429587000253,54313.58556216 2025-05-22,15:51:09.000,142,11097076,-795,0,1747929068,12616.920296249991,143.74790283000038,54313.64145912001 2025-05-22,15:51:10.000,142,11097166,-795,0,1747929069,12616.980923039991,143.71970631000295,54313.634472 2025-05-22,15:51:11.000,142,11097173,-795,0,1747929070,12616.900087319991,143.68446065999888,54313.67639472 2025-05-22,15:51:12.000,142,11097162,-795,0,1747929071,12616.812515289996,143.67036240000016,54313.69036896001 2025-05-22,15:51:13.000,142,11097186,-795,0,1747929072,12616.751888499995,143.63511675000336,54313.7043432 2025-05-22,15:51:14.000,142,11097148,-795,0,1747929073,12616.83946052999,143.5646254500025,54313.886008320005 2025-05-22,15:51:15.000,142,11097141,-795,0,1747929074,12616.72494326,143.53642892999778,54313.76024016001 2025-05-22,15:51:16.000,142,11097171,-795,0,1747929075,12616.70473433,143.4800358900029,54313.648446240004 2025-05-22,15:51:17.000,142,11097087,-795,0,1747929076,12616.54306289,143.47298676000355,54313.45280688001 2025-05-22,15:51:18.000,142,11096875,-795,0,1747929077,12616.287083109994,143.38839720000396,54313.01960544001 2025-05-22,15:51:19.000,142,11097200,-795,0,1747929078,12616.39486406999,143.37429893999797,54313.65543336 2025-05-22,15:51:20.000,142,11097162,-795,0,1747929079,12616.239928939998,143.33200416000182,54313.76024016001 2025-05-22,15:51:21.000,142,11097131,-715,0,1747929080,12616.064784879993,143.29675850999774,54313.73229168 2025-05-22,15:51:22.000,142,11097135,-795,0,1747929081,12615.889640820002,143.2685619900003,54313.51569096 2025-05-22,15:51:23.000,142,11097112,-795,0,1747929082,12615.795332479996,143.2685619900003,54313.34800008 2025-05-22,15:51:24.000,142,11097177,-795,0,1747929083,12615.701024139991,143.2685619900003,54313.37594856001 2025-05-22,15:51:25.000,142,11097161,-795,0,1747929084,12615.58650687,143.2685619900003,54313.37594856001 2025-05-22,15:51:26.000,142,11097195,-795,0,1747929085,12615.38441757,143.28970937999838,54313.06152816 2025-05-22,15:51:27.000,142,11097176,-795,0,1747929086,12615.31705446999,143.3531515499999,54313.264154640005 2025-05-22,15:51:28.000,142,11097189,-795,0,1747929087,12615.229482439994,143.38839720000396,54313.34800008 2025-05-22,15:51:29.000,142,11097113,-795,0,1747929088,12615.34399971,143.44479023999884,54313.550626560005 2025-05-22,15:51:30.000,142,11097196,-795,0,1747929089,12615.28337292,143.55052719000378,54313.49472960001 2025-05-22,15:51:31.000,142,11097146,-795,0,1747929090,12615.242955059999,143.67036240000016,54313.20825768001 2025-05-22,15:51:32.000,142,11097162,-795,0,1747929091,12615.189064579994,143.77609934999782,54313.15236072 2025-05-22,15:51:33.000,142,11097192,-795,0,1747929092,12615.108228859994,143.89593456000148,54313.13838648001 2025-05-22,15:51:34.000,142,11097204,-795,0,1747929093,12615.189064579994,144.01576976999786,54313.166334960006 2025-05-22,15:51:35.000,142,11097168,-795,0,1747929094,12615.182328269999,144.0580645500013,54313.40389704001 2025-05-22,15:51:36.000,142,11097179,-795,0,1747929095,12615.182328269999,144.16380149999895,54313.5646008 2025-05-22,15:51:37.000,142,11097093,-795,0,1747929096,12615.101492549999,144.27658758000325,54313.40389704001 2025-05-22,15:51:38.000,142,11097198,-795,0,1747929097,12615.101492549999,144.31183323000005,54313.34800008 2025-05-22,15:51:39.000,142,11097083,-795,0,1747929098,12615.155383029989,144.4175701799977,54313.18729632001 2025-05-22,15:51:40.000,142,11097143,-795,0,1747929099,12615.168855649994,144.52330713000265,54313.2501804 2025-05-22,15:51:41.000,142,11097128,-795,0,1747929100,12615.040865759998,144.55855277999945,54313.06152816 2025-05-22,15:51:42.000,142,11097172,-795,0,1747929101,12615.155383029989,144.60789669000224,54313.30607736001 2025-05-22,15:51:43.000,142,11097194,-795,0,1747929102,12615.108228859994,144.64314233999903,54313.480755360004 2025-05-22,15:51:44.000,142,11097200,-795,0,1747929103,12615.094756239989,144.7136336399999,54313.599536400005 2025-05-22,15:51:45.000,142,11097106,-795,0,1747929104,12615.047602069993,144.77002668000205,54313.54363944001 2025-05-22,15:51:46.000,142,11097174,-795,0,1747929105,12614.986975279993,144.81937059000484,54313.37594856001 2025-05-22,15:51:47.000,142,11097179,-795,0,1747929106,12614.892666940003,144.84756711000227,54313.15934784001 2025-05-22,15:51:48.000,142,11097139,-795,0,1747929107,12614.852249080002,144.91100928000378,54313.15236072 2025-05-22,15:51:49.000,142,11097171,-795,0,1747929108,12614.778149669997,144.9251075400025,54313.15934784001 2025-05-22,15:51:50.000,142,11097157,-795,0,1747929109,12614.798358599997,144.93215667000186,54313.27114176 2025-05-22,15:51:51.000,142,11097185,-795,0,1747929110,12614.778149669997,144.93215667000186,54313.459794 2025-05-22,15:51:52.000,142,11097154,-795,0,1747929111,12614.697313949997,144.95330405999994,54313.51569096 2025-05-22,15:51:53.000,142,11097103,-795,0,1747929112,12614.596269299996,144.99559884000337,54313.3200516 2025-05-22,15:51:54.000,142,11097114,-795,0,1747929113,12614.643423469992,144.988549710004,54313.42485840001 2025-05-22,15:51:55.000,142,11097191,-795,0,1747929114,12614.656896089997,144.99559884000337,54313.19428344 2025-05-22,15:51:56.000,142,11097201,-795,0,1747929115,12614.656896089997,145.00264797000273,54313.23620616001 2025-05-22,15:51:57.000,142,11097182,-795,0,1747929116,12614.656896089997,144.98150058000465,54313.0056312 2025-05-22,15:51:58.000,142,11097172,-795,0,1747929117,12614.697313949997,144.98150058000465,54313.08248952 2025-05-22,15:51:59.000,142,11097169,-795,0,1747929118,12614.771413360002,144.9251075400025,54313.34101296 2025-05-22,15:52:00.000,142,11097214,-795,0,1747929119,12614.845512769993,144.93920580000122,54313.41088416 2025-05-22,15:52:01.000,142,11097147,-795,0,1747929120,12614.872458010002,144.93215667000186,54313.36197432 2025-05-22,15:52:02.000,142,11097160,-795,0,1747929121,12614.865721699993,144.93920580000122,54313.20127056 2025-05-22,15:52:03.000,142,11097116,-795,0,1747929122,12614.926348489993,144.93215667000186,54313.0755024 2025-05-22,15:52:04.000,142,11097161,-795,0,1747929123,12615.034129449989,144.9603531899993,54313.12441224 2025-05-22,15:52:05.000,142,11097156,-795,0,1747929124,12615.047602069993,144.9603531899993,54313.096463760005 2025-05-22,15:52:06.000,142,11097182,-795,0,1747929125,12615.081283619998,144.98150058000465,54312.94973424001 2025-05-22,15:52:07.000,142,11097187,-795,0,1747929126,12615.027393139993,144.94625493000058,54313.03357968 2025-05-22,15:52:08.000,142,11097138,-795,0,1747929127,12615.135174099989,144.98150058000465,54313.30607736001 2025-05-22,15:52:09.000,142,11097177,-795,0,1747929128,12615.222746129999,145.0096971000021,54313.34800008 2025-05-22,15:52:10.000,142,11097142,-795,0,1747929129,12615.189064579994,145.0872375300023,54313.334025840006 2025-05-22,15:52:11.000,142,11097167,-795,0,1747929130,12615.229482439994,145.14363057000446,54313.11043800001 2025-05-22,15:52:12.000,142,11097153,-795,0,1747929131,12615.168855649994,145.2070727399987,54313.047553920005 2025-05-22,15:52:13.000,142,11097185,-795,0,1747929132,12615.17559195999,145.24231839000277,54313.04056680001 2025-05-22,15:52:14.000,142,11097196,-795,0,1747929133,12615.27663660999,145.25641665000148,54313.20825768001 2025-05-22,15:52:15.000,142,11097189,-795,0,1747929134,12615.34399971,145.24936752000212,54313.459794 2025-05-22,15:52:16.000,142,11097168,-795,0,1747929135,12615.35747232999,145.27756403999956,54313.47376824001 2025-05-22,15:52:17.000,142,11097152,-795,0,1747929136,12615.330527089995,145.29166229999828,54313.34101296 2025-05-22,15:52:18.000,142,11097185,-795,0,1747929137,12615.370944949995,145.26346578000084,54313.34101296 2025-05-22,15:52:19.000,142,11097182,-795,0,1747929138,12615.391153879995,145.25641665000148,54313.18729632001 2025-05-22,15:52:20.000,142,11097178,-795,0,1747929139,12615.44504436,145.22822013000405,54313.12441224 2025-05-22,15:52:21.000,142,11097205,-795,0,1747929140,12615.492198529995,145.17887622000126,54313.2501804 2025-05-22,15:52:22.000,142,11097160,-795,0,1747929141,12615.532616389995,145.03789361999952,54313.27114176 2025-05-22,15:52:23.000,142,11097191,-795,0,1747929142,12615.552825319995,144.88281275999907,54313.42485840001 2025-05-22,15:52:24.000,142,11097171,-795,0,1747929143,12615.552825319995,144.8123214599982,54313.37594856001 2025-05-22,15:52:25.000,142,11097166,-795,0,1747929144,12615.62692473,144.6501914699984,54313.431845520005 2025-05-22,15:52:26.000,142,11097185,-795,0,1747929145,12615.62018841999,144.53740539000137,54313.49472960001 2025-05-22,15:52:27.000,142,11097164,-795,0,1747929146,12615.52588008,144.45281583000178,54313.145373600004 2025-05-22,15:52:28.000,142,11097164,-795,0,1747929147,12615.57977055999,144.37527540000156,54313.08947664001 2025-05-22,15:52:29.000,142,11097154,-795,0,1747929148,12615.512407459995,144.2695384500039,54312.85191456001 2025-05-22,15:52:30.000,142,11097186,-795,0,1747929149,12615.593243179996,144.20609628000238,54313.13139936 2025-05-22,15:52:31.000,142,11097165,-795,0,1747929150,12615.52588008,144.08626106999873,54313.34800008 2025-05-22,15:52:32.000,142,11097168,-795,0,1747929151,12615.471989599995,144.04396629000257,54313.313064480004 2025-05-22,15:52:33.000,142,11097143,-795,0,1747929152,12615.36420864,143.93118020999827,54313.22223192 2025-05-22,15:52:34.000,142,11097207,-795,0,1747929153,12615.32379078,143.91708194999956,54313.17332208 2025-05-22,15:52:35.000,142,11097204,-795,0,1747929154,12615.27663660999,143.83954151999933,54312.94973424001 2025-05-22,15:52:36.000,142,11097159,-795,0,1747929155,12615.23621874999,143.8747871700034,54312.977682720004 2025-05-22,15:52:37.000,142,11097224,-795,0,1747929156,12615.135174099989,143.8465906499987,54312.85890168 2025-05-22,15:52:38.000,142,11097158,-795,0,1747929157,12615.094756239989,143.8465906499987,54312.89383728 2025-05-22,15:52:39.000,142,11097177,-795,0,1747929158,12615.121701479999,143.8113450000019,54313.18729632001 2025-05-22,15:52:40.000,142,11097171,-795,0,1747929159,12615.013920519988,143.85363977999805,54313.215244800005 2025-05-22,15:52:41.000,142,11097126,-795,0,1747929160,12614.953293729988,143.86773804000404,54313.12441224 2025-05-22,15:52:42.000,142,11097153,-795,0,1747929161,12614.858985389998,143.92413107999892,54312.99165696001 2025-05-22,15:52:43.000,142,11097155,-795,0,1747929162,12614.879194319998,143.96642586000235,54312.75409488001 2025-05-22,15:52:44.000,142,11097202,-795,0,1747929163,12614.818567529997,144.01576976999786,54312.809991840004 2025-05-22,15:52:45.000,142,11097194,-795,0,1747929164,12614.858985389998,144.08626106999873,54312.80300472001 2025-05-22,15:52:46.000,142,11097160,-795,0,1747929165,12614.798358599997,144.14970324000024,54312.68422368001 2025-05-22,15:52:47.000,142,11097185,-795,0,1747929166,12614.757940739997,144.19199802000367,54312.83794032 2025-05-22,15:52:48.000,142,11097181,-795,0,1747929167,12614.791622290002,144.2836367100026,54312.977682720004 2025-05-22,15:52:49.000,142,11097157,-795,0,1747929168,12614.899403249998,144.33298061999812,54312.94274712001 2025-05-22,15:52:50.000,142,11097133,-795,0,1747929169,12614.865721699993,144.44576670000242,54313.0056312 2025-05-22,15:52:51.000,142,11097163,-795,0,1747929170,12614.919612179998,144.52330713000265,54312.75409488001 2025-05-22,15:52:52.000,142,11097200,-795,0,1747929171,12614.899403249998,144.63609320999967,54312.68422368001 2025-05-22,15:52:53.000,142,11097186,-795,0,1747929172,12614.926348489993,144.72068276999926,54312.68422368001 2025-05-22,15:52:54.000,142,11097197,-795,0,1747929173,12615.074547309989,144.79117407000012,54312.85191456001 2025-05-22,15:52:55.000,142,11097174,-795,0,1747929174,12615.141910409999,144.8264197200042,54313.11043800001 2025-05-22,15:52:56.000,142,11097175,-795,0,1747929175,12615.101492549999,144.8969110199978,54313.04056680001 2025-05-22,15:52:57.000,142,11097181,-795,0,1747929176,12615.121701479999,144.99559884000337,54312.95672136 2025-05-22,15:52:58.000,142,11097181,-795,0,1747929177,12615.155383029989,145.01674623000144,54312.998644080006 2025-05-22,15:52:59.000,142,11097126,-795,0,1747929178,12615.269900299994,145.05199187999824,54312.7960176 2025-05-22,15:53:00.000,142,11097126,-795,0,1747929179,12615.162119339999,145.10133579000103,54312.62832672 2025-05-22,15:53:01.000,142,11097202,-795,0,1747929180,12615.249691369994,145.13658143999783,54312.96370848 2025-05-22,15:53:02.000,142,11097174,-795,0,1747929181,12615.26316399,145.1224831799991,54313.01960544001 2025-05-22,15:53:03.000,142,11097159,-795,0,1747929182,12615.222746129999,145.0731392700036,54313.166334960006 2025-05-22,15:53:04.000,142,11097200,-795,0,1747929183,12615.155383029989,145.00264797000273,54313.11043800001 2025-05-22,15:53:05.000,142,11097135,-795,0,1747929184,12615.135174099989,144.9603531899993,54313.05454104 2025-05-22,15:53:06.000,142,11097150,-795,0,1747929185,12615.121701479999,144.88986188999843,54313.13838648001 2025-05-22,15:53:07.000,142,11097170,-795,0,1747929186,12615.047602069993,144.83346885000356,54312.77505624001 2025-05-22,15:53:08.000,142,11097157,-795,0,1747929187,12615.040865759998,144.7770758100014,54312.83794032 2025-05-22,15:53:09.000,142,11097175,-795,0,1747929188,12615.034129449989,144.7418301600046,54312.76806912 2025-05-22,15:53:10.000,142,11097159,-795,0,1747929189,12615.067810999994,144.65724059999775,54312.89383728 2025-05-22,15:53:11.000,142,11097171,-795,0,1747929190,12615.061074689998,144.60789669000224,54313.17332208 2025-05-22,15:53:12.000,142,11097157,-795,0,1747929191,12614.980238969998,144.58674930000416,54313.05454104 2025-05-22,15:53:13.000,142,11097105,-795,0,1747929192,12615.061074689998,144.59379843000352,54313.145373600004 2025-05-22,15:53:14.000,142,11097151,-795,0,1747929193,12615.007184209993,144.59379843000352,54312.928772880005 2025-05-22,15:53:15.000,142,11097160,-795,0,1747929194,12615.067810999994,144.65724059999775,54312.73313352001 2025-05-22,15:53:16.000,142,11097151,-795,0,1747929195,12615.054338379989,144.7418301600046,54312.87287592001 2025-05-22,15:53:17.000,142,11097128,-795,0,1747929196,12615.040865759998,144.79822319999948,54312.6912108 2025-05-22,15:53:18.000,142,11097182,-795,0,1747929197,12615.013920519988,144.8757636299997,54312.7261464 2025-05-22,15:53:19.000,142,11097211,-795,0,1747929198,12615.108228859994,144.9251075400025,54313.04056680001 2025-05-22,15:53:20.000,142,11097180,-795,0,1747929199,12615.182328269999,144.98150058000465,54313.11742512001 2025-05-22,15:53:21.000,142,11097145,-795,0,1747929200,12615.202537199999,145.09428666000167,54313.0755024 2025-05-22,15:53:22.000,142,11097181,-795,0,1747929201,12615.25642767999,145.12953230999847,54313.01261832 2025-05-22,15:53:23.000,142,11097147,-795,0,1747929202,12615.30358185,145.22822013000405,54312.830953200006 2025-05-22,15:53:24.000,142,11097174,-795,0,1747929203,12615.350736019995,145.27756403999956,54312.69819792 2025-05-22,15:53:25.000,142,11097195,-795,0,1747929204,12615.370944949995,145.3339570800017,54312.78903048 2025-05-22,15:53:26.000,142,11097151,-795,0,1747929205,12615.53935269999,145.36215359999915,54312.77505624001 2025-05-22,15:53:27.000,142,11097205,-795,0,1747929206,12615.62018841999,145.3833009900045,54312.99165696001 2025-05-22,15:53:28.000,142,11097176,-795,0,1747929207,12615.802068789992,145.3833009900045,54313.0755024 2025-05-22,15:53:29.000,142,11097119,-795,0,1747929208,12615.963740229992,145.40444838000258,54313.13139936 2025-05-22,15:53:30.000,142,11097149,-795,0,1747929209,12615.957003919997,145.42559577000065,54312.88685016 2025-05-22,15:53:31.000,142,11097166,-795,0,1747929210,12616.246665249993,145.39739925000322,54312.94973424001 2025-05-22,15:53:32.000,142,11097182,-795,0,1747929211,12616.347709899994,145.40444838000258,54312.830953200006 2025-05-22,15:53:33.000,142,11097184,-795,0,1747929212,12616.428545619994,145.37625185999786,54312.782043360006 2025-05-22,15:53:34.000,142,11097203,-795,0,1747929213,12616.630634919995,145.36215359999915,54312.879863040005 2025-05-22,15:53:35.000,142,11097185,-795,0,1747929214,12616.832724219996,145.28461316999892,54313.35498720001 2025-05-22,15:53:36.000,142,11097137,-795,0,1747929215,12616.967450420001,145.28461316999892,54313.313064480004 2025-05-22,15:53:37.000,142,11097120,-795,0,1747929216,12616.960714109991,145.29871143000491,54313.166334960006 2025-05-22,15:53:38.000,142,11097193,-795,0,1747929217,12617.108912930002,145.2352692600034,54313.22921904 2025-05-22,15:53:39.000,142,11097094,-795,0,1747929218,12617.196484959997,145.25641665000148,54313.096463760005 2025-05-22,15:53:40.000,142,11097217,-795,0,1747929219,12617.250375440002,145.29166229999828,54313.096463760005 2025-05-22,15:53:41.000,142,11097154,-795,0,1747929220,12617.257111749997,145.30576056000427,54313.17332208 2025-05-22,15:53:42.000,142,11097150,-795,0,1747929221,12617.209957580002,145.30576056000427,54313.01261832 2025-05-22,15:53:43.000,142,11097181,-795,0,1747929222,12617.263848059993,145.31280969000363,54313.3899228 2025-05-22,15:53:44.000,142,11097115,-795,0,1747929223,12617.385101639993,145.31280969000363,54313.59254928001 2025-05-22,15:53:45.000,142,11097099,-795,0,1747929224,12617.425519499993,145.32690795000235,54313.5296652 2025-05-22,15:53:46.000,142,11097179,-795,0,1747929225,12617.492882599989,145.3551044699998,54313.49472960001 2025-05-22,15:53:47.000,142,11097181,-795,0,1747929226,12617.472673669989,145.41149751000194,54313.15236072 2025-05-22,15:53:48.000,142,11097204,-795,0,1747929227,12617.546773079994,145.4326449,54313.18729632001 2025-05-22,15:53:49.000,142,11097193,-795,0,1747929228,12617.620872489999,145.4537922899981,54313.22921904 2025-05-22,15:53:50.000,142,11097157,-795,0,1747929229,12617.82296179,145.39739925000322,54313.2501804 2025-05-22,15:53:51.000,142,11097195,-795,0,1747929230,12617.89706119999,145.319858820003,54313.52267808001 2025-05-22,15:53:52.000,142,11097177,-795,0,1747929231,12617.89706119999,145.27756403999956,54313.46678112 2025-05-22,15:53:53.000,142,11097084,-795,0,1747929232,12617.81622547999,145.39035012000386,54313.40389704001 2025-05-22,15:53:54.000,142,11097157,-795,0,1747929233,12617.91727012999,145.52428358999896,54313.52267808001 2025-05-22,15:53:55.000,142,11097154,-795,0,1747929234,12618.02505109,145.57362750000175,54313.34800008 2025-05-22,15:53:56.000,142,11097156,-795,0,1747929235,12618.078941569991,145.63706967000326,54313.30607736001 2025-05-22,15:53:57.000,142,11097208,-795,0,1747929236,12618.173249909996,145.68641357999877,54313.34101296 2025-05-22,15:53:58.000,142,11097220,-795,0,1747929237,12618.287767180002,145.70051184000476,54313.334025840006 2025-05-22,15:53:59.000,142,11097157,-795,0,1747929238,12618.435965999997,145.65821706000133,54313.73927880001 2025-05-22,15:54:00.000,142,11097168,-795,0,1747929239,12618.462911239993,145.69346270999813,54313.76024016001 2025-05-22,15:54:01.000,142,11097111,-795,0,1747929240,12618.409020760002,145.7287083600022,54313.550626560005 2025-05-22,15:54:02.000,142,11097169,-795,0,1747929241,12618.415757069997,145.73575749000156,54313.58556216 2025-05-22,15:54:03.000,142,11097134,-795,0,1747929242,12618.442702309992,145.70756097000412,54313.32703872001 2025-05-22,15:54:04.000,142,11097181,-795,0,1747929243,12618.409020760002,145.74280662000092,54313.45280688001 2025-05-22,15:54:05.000,142,11097154,-795,0,1747929244,12618.287767180002,145.71461010000348,54313.35498720001 2025-05-22,15:54:06.000,142,11097198,-795,0,1747929245,12618.240613009992,145.65821706000133,54313.36896144 2025-05-22,15:54:07.000,142,11097176,-795,0,1747929246,12618.146304670001,145.59477488999983,54313.46678112 2025-05-22,15:54:08.000,142,11097199,-795,0,1747929247,12618.119359429991,145.60182401999919,54313.5646008 2025-05-22,15:54:09.000,142,11097125,-795,0,1747929248,12618.112623119996,145.53133271999832,54313.69735608 2025-05-22,15:54:10.000,142,11097176,-795,0,1747929249,12618.058732639991,145.49608707000152,54313.67639472 2025-05-22,15:54:11.000,142,11097180,-795,0,1747929250,12618.04526002,145.42559577000065,54313.480755360004 2025-05-22,15:54:12.000,142,11097192,-795,0,1747929251,12617.95768798999,145.39739925000322,54313.313064480004 2025-05-22,15:54:13.000,142,11097187,-795,0,1747929252,12617.95768798999,145.319858820003,54313.29210312 2025-05-22,15:54:14.000,142,11097189,-795,0,1747929253,12618.051996329996,145.29871143000491,54313.480755360004 2025-05-22,15:54:15.000,142,11097139,-795,0,1747929254,12618.092414189996,145.19297447999998,54313.72530456 2025-05-22,15:54:16.000,142,11097161,-795,0,1747929255,12618.112623119996,145.1718270900019,54313.69036896001 2025-05-22,15:54:17.000,142,11097148,-795,0,1747929256,12618.08567788,145.11543404999975,54313.54363944001 2025-05-22,15:54:18.000,142,11097178,-795,0,1747929257,12618.132832049996,145.06609014000423,54313.55761368 2025-05-22,15:54:19.000,142,11097126,-795,0,1747929258,12618.200195149991,145.0731392700036,54313.39690992 2025-05-22,15:54:20.000,142,11097144,-795,0,1747929259,12618.240613009992,145.0872375300023,54313.46678112 2025-05-22,15:54:21.000,142,11097182,-795,0,1747929260,12618.260821939992,145.05904101000488,54313.480755360004 2025-05-22,15:54:22.000,142,11097175,-795,0,1747929261,12618.247349320001,145.03084449000016,54313.36896144 2025-05-22,15:54:23.000,142,11097172,-795,0,1747929262,12618.260821939992,144.974451449998,54313.68338184 2025-05-22,15:54:24.000,142,11097173,-795,0,1747929263,12618.233876699996,145.00264797000273,54313.7742144 2025-05-22,15:54:25.000,142,11097148,-795,0,1747929264,12618.267558250001,144.96740231999866,54313.73927880001 2025-05-22,15:54:26.000,142,11097149,-795,0,1747929265,12618.058732639991,144.988549710004,54313.52267808001 2025-05-22,15:54:27.000,142,11097172,-795,0,1747929266,12618.011578469996,145.03084449000016,54313.23620616001 2025-05-22,15:54:28.000,142,11097188,-795,0,1747929267,12617.98463323,145.0096971000021,54313.36197432 2025-05-22,15:54:29.000,142,11097161,-795,0,1747929268,12617.80275286,145.04494274999888,54313.13838648001 2025-05-22,15:54:30.000,142,11097165,-795,0,1747929269,12617.94421537,145.0096971000021,54313.50870384 2025-05-22,15:54:31.000,142,11097170,-795,0,1747929270,12617.809489169995,144.93215667000186,54313.480755360004 2025-05-22,15:54:32.000,142,11097179,-795,0,1747929271,12617.88358858,144.9603531899993,54313.68338184 2025-05-22,15:54:33.000,142,11097194,-795,0,1747929272,12617.77580761999,144.93920580000122,54313.599536400005 2025-05-22,15:54:34.000,142,11097147,-795,0,1747929273,12617.81622547999,144.88281275999907,54313.648446240004 2025-05-22,15:54:35.000,142,11097197,-795,0,1747929274,12617.89706119999,144.8264197200042,54313.52267808001 2025-05-22,15:54:36.000,142,11097204,-795,0,1747929275,12617.92400644,144.8123214599982,54313.42485840001 2025-05-22,15:54:37.000,142,11097129,-795,0,1747929276,12617.890324889995,144.77002668000205,54313.34800008 2025-05-22,15:54:38.000,142,11097172,-795,0,1747929277,12618.01831477999,144.70658451000054,54313.431845520005 2025-05-22,15:54:39.000,142,11097165,-795,0,1747929278,12618.166513600001,144.66428973000438,54313.7742144 2025-05-22,15:54:40.000,142,11097185,-795,0,1747929279,12618.179986219991,144.65724059999775,54313.8440856 2025-05-22,15:54:41.000,142,11097077,-795,0,1747929280,12618.240613009992,144.59379843000352,54313.78120152001 2025-05-22,15:54:42.000,142,11097163,-795,0,1747929281,12618.227140390001,144.5656019099988,54313.64145912001 2025-05-22,15:54:43.000,142,11097164,-795,0,1747929282,12618.348393970002,144.530356260002,54313.550626560005 2025-05-22,15:54:44.000,142,11097167,-795,0,1747929283,12618.402284449992,144.530356260002,54313.57158792001 2025-05-22,15:54:45.000,142,11097128,-795,0,1747929284,12618.422493379992,144.48101234999922,54313.59254928001 2025-05-22,15:54:46.000,142,11097130,-795,0,1747929285,12618.435965999997,144.50215974000457,54313.550626560005 2025-05-22,15:54:47.000,142,11097185,-795,0,1747929286,12618.355130279997,144.42461931000435,54313.58556216 2025-05-22,15:54:48.000,142,11097214,-795,0,1747929287,12618.409020760002,144.41052104999835,54313.718317440005 2025-05-22,15:54:49.000,142,11097142,-795,0,1747929288,12618.476383859997,144.38232453000091,54313.80216288 2025-05-22,15:54:50.000,142,11097160,-795,0,1747929289,12618.382075519992,144.38937366000027,54313.72530456 2025-05-22,15:54:51.000,142,11097174,-795,0,1747929290,12618.361866589992,144.29773497000133,54313.57158792001 2025-05-22,15:54:52.000,142,11097143,-795,0,1747929291,12618.254085629997,144.32593148999877,54313.37594856001 2025-05-22,15:54:53.000,142,11097176,-795,0,1747929292,12618.227140390001,144.2836367100026,54313.36197432 2025-05-22,15:54:54.000,142,11097161,-795,0,1747929293,12618.287767180002,144.2836367100026,54313.54363944001 2025-05-22,15:54:55.000,142,11097178,-795,0,1747929294,12618.240613009992,144.24839105999854,54313.78818864001 2025-05-22,15:54:56.000,142,11097149,-795,0,1747929295,12618.12609574,144.2554401899979,54313.76024016001 2025-05-22,15:54:57.000,142,11097162,-795,0,1747929296,12618.051996329996,144.26248932000453,54313.5646008 2025-05-22,15:54:58.000,142,11097183,-795,0,1747929297,12617.971160609995,144.2554401899979,54313.52267808001 2025-05-22,15:54:59.000,142,11097134,-795,0,1747929298,12617.95768798999,144.23429279999982,54313.34800008 2025-05-22,15:55:00.000,142,11097162,-795,0,1747929299,12617.88358858,144.29068584000197,54313.459794 2025-05-22,15:55:01.000,142,11097166,-795,0,1747929300,12617.79601654999,144.32593148999877,54313.42485840001 2025-05-22,15:55:02.000,142,11097166,-795,0,1747929301,12617.762335,144.37527540000156,54313.41787128 2025-05-22,15:55:03.000,142,11097162,-795,0,1747929302,12617.65455403999,144.3682262700022,54313.60652352 2025-05-22,15:55:04.000,142,11097155,-795,0,1747929303,12617.546773079994,144.45986496000114,54313.54363944001 2025-05-22,15:55:05.000,142,11097128,-795,0,1747929304,12617.546773079994,144.50215974000457,54313.550626560005 2025-05-22,15:55:06.000,142,11097180,-795,0,1747929305,12617.398574259998,144.59379843000352,54313.29210312 2025-05-22,15:55:07.000,142,11097198,-795,0,1747929306,12617.324474849993,144.65724059999775,54313.13838648001 2025-05-22,15:55:08.000,142,11097210,-795,0,1747929307,12617.257111749997,144.73478102999798,54313.13838648001 2025-05-22,15:55:09.000,142,11097187,-795,0,1747929308,12617.223430199992,144.81937059000484,54313.05454104 2025-05-22,15:55:10.000,142,11097168,-795,0,1747929309,12617.270584370002,144.91100928000378,54313.25716752001 2025-05-22,15:55:11.000,142,11097144,-795,0,1747929310,12617.277320679998,144.974451449998,54313.431845520005 2025-05-22,15:55:12.000,142,11097161,-795,0,1747929311,12617.189748650002,145.0872375300023,54313.37594856001 2025-05-22,15:55:13.000,142,11097156,-795,0,1747929312,12617.149330790002,145.17887622000126,54313.20127056 2025-05-22,15:55:14.000,142,11097166,-795,0,1747929313,12617.068495070002,145.2705149100002,54313.166334960006 2025-05-22,15:55:15.000,142,11097173,-795,0,1747929314,12617.129121860002,145.34805534000043,54312.977682720004 2025-05-22,15:55:16.000,142,11097090,-795,0,1747929315,12617.007868280001,145.49608707000152,54312.81697896 2025-05-22,15:55:17.000,142,11097154,-795,0,1747929316,12617.088704000002,145.60182401999919,54312.93576 2025-05-22,15:55:18.000,142,11097189,-795,0,1747929317,12617.048286140001,145.65821706000133,54312.89383728 2025-05-22,15:55:19.000,142,11097155,-795,0,1747929318,12617.088704000002,145.74280662000092,54313.2501804 2025-05-22,15:55:20.000,142,11097156,-795,0,1747929319,12617.129121860002,145.80624879000243,54313.27812888001 2025-05-22,15:55:21.000,142,11097136,-795,0,1747929320,12617.108912930002,145.85559269999794,54313.215244800005 2025-05-22,15:55:22.000,142,11097178,-795,0,1747929321,12617.115649239997,145.9401822600048,54313.01261832 2025-05-22,15:55:23.000,142,11097207,-795,0,1747929322,12617.102176619992,145.96837878000224,54312.82396608001 2025-05-22,15:55:24.000,142,11097144,-795,0,1747929323,12617.048286140001,145.98952617000032,54312.69819792 2025-05-22,15:55:25.000,142,11097167,-795,0,1747929324,12617.095440309997,145.98952617000032,54312.8658888 2025-05-22,15:55:26.000,142,11097145,-795,0,1747929325,12617.055022449997,145.98247704000096,54312.71915928 2025-05-22,15:55:27.000,142,11097201,-795,0,1747929326,12617.135858169997,145.95428052000352,54313.02659256 2025-05-22,15:55:28.000,142,11097101,-795,0,1747929327,12617.203221269992,145.9401822600048,54313.047553920005 2025-05-22,15:55:29.000,142,11097143,-795,0,1747929328,12617.317738539998,145.95428052000352,54313.166334960006 2025-05-22,15:55:30.000,142,11097165,-795,0,1747929329,12617.297529609998,145.91903486999945,54312.8658888 2025-05-22,15:55:31.000,142,11097190,-795,0,1747929330,12617.311002230002,145.90493661000073,54312.85890168 2025-05-22,15:55:32.000,142,11097172,-795,0,1747929331,12617.203221269992,145.890838350002,54312.50954568 2025-05-22,15:55:33.000,142,11097182,-795,0,1747929332,12617.263848059993,145.93313312999817,54312.77505624001 2025-05-22,15:55:34.000,142,11097151,-795,0,1747929333,12617.405310569993,145.890838350002,54313.05454104 2025-05-22,15:55:35.000,142,11097121,-795,0,1747929334,12617.486146289993,145.88378922000265,54313.166334960006 2025-05-22,15:55:36.000,142,11097182,-795,0,1747929335,12617.580454629999,145.90493661000073,54313.08248952 2025-05-22,15:55:37.000,142,11097082,-795,0,1747929336,12617.540036769999,145.91903486999945,54312.91479864 2025-05-22,15:55:38.000,142,11097169,-795,0,1747929337,12617.688235589994,145.9401822600048,54312.74710776 2025-05-22,15:55:39.000,142,11097067,-795,0,1747929338,12617.78254393,145.9401822600048,54312.90082440001 2025-05-22,15:55:40.000,142,11097168,-795,0,1747929339,12617.89706119999,145.99657529999968,54312.928772880005 2025-05-22,15:55:41.000,142,11097164,-795,0,1747929340,12617.950951679995,146.0741157299999,54312.977682720004 2025-05-22,15:55:42.000,142,11097169,-795,0,1747929341,12618.04526002,146.06001747000118,54313.12441224 2025-05-22,15:55:43.000,142,11097149,-795,0,1747929342,12618.119359429991,146.06706660000054,54313.15236072 2025-05-22,15:55:44.000,142,11097126,-795,0,1747929343,12618.206931460001,146.13050877000205,54313.2501804 2025-05-22,15:55:45.000,142,11097089,-795,0,1747929344,12618.281030869992,146.1234596400027,54313.34101296 2025-05-22,15:55:46.000,142,11097182,-795,0,1747929345,12618.281030869992,146.16575441999885,54312.83794032 2025-05-22,15:55:47.000,142,11097172,-795,0,1747929346,12618.254085629997,146.11641051000333,54312.89383728 2025-05-22,15:55:48.000,142,11097144,-795,0,1747929347,12618.287767180002,146.13050877000205,54312.90082440001 2025-05-22,15:55:49.000,142,11097137,-795,0,1747929348,12618.314712419997,146.10231225000462,54312.94274712001 2025-05-22,15:55:50.000,142,11097162,-795,0,1747929349,12618.382075519992,146.04591921000247,54313.30607736001 2025-05-22,15:55:51.000,142,11097163,-795,0,1747929350,12618.422493379992,145.94723139000416,54313.28511600001 2025-05-22,15:55:52.000,142,11097139,-795,0,1747929351,12618.355130279997,145.84854356999858,54313.22921904 2025-05-22,15:55:53.000,142,11097102,-795,0,1747929352,12618.328185040002,145.73575749000156,54313.03357968 2025-05-22,15:55:54.000,142,11097078,-795,0,1747929353,12618.341657659992,145.64411880000262,54312.97069560001 2025-05-22,15:55:55.000,142,11097158,-795,0,1747929354,12618.402284449992,145.47493968000344,54312.99165696001 2025-05-22,15:55:56.000,142,11097151,-795,0,1747929355,12618.382075519992,145.36215359999915,54312.97069560001 2025-05-22,15:55:57.000,142,11097129,-795,0,1747929356,12618.294503489997,145.1718270900019,54312.83794032 2025-05-22,15:55:58.000,142,11097140,-795,0,1747929357,12618.287767180002,145.03084449000016,54313.096463760005 2025-05-22,15:55:59.000,142,11097150,-795,0,1747929358,12618.328185040002,144.84051798000291,54313.13838648001 2025-05-22,15:56:00.000,142,11097162,-795,0,1747929359,12618.321448729992,144.69953538000118,54313.22223192 2025-05-22,15:56:01.000,142,11097106,-795,0,1747929360,12618.328185040002,144.60084756000288,54313.01261832 2025-05-22,15:56:02.000,142,11097155,-795,0,1747929361,12618.267558250001,144.530356260002,54312.85890168 2025-05-22,15:56:03.000,142,11097151,-795,0,1747929362,12618.220404079992,144.42461931000435,54312.830953200006 2025-05-22,15:56:04.000,142,11097180,-795,0,1747929363,12618.166513600001,144.38937366000027,54312.77505624001 2025-05-22,15:56:05.000,142,11097168,-795,0,1747929364,12618.193458839996,144.38232453000091,54312.95672136 2025-05-22,15:56:06.000,142,11097168,-795,0,1747929365,12618.153040979996,144.38937366000027,54313.11742512001 2025-05-22,15:56:07.000,142,11097177,-795,0,1747929366,12618.058732639991,144.39642278999963,54313.12441224 2025-05-22,15:56:08.000,142,11097159,-795,0,1747929367,12618.01831477999,144.50215974000457,54313.02659256 2025-05-22,15:56:09.000,142,11097120,-795,0,1747929368,12618.01831477999,144.55855277999945,54312.91479864 2025-05-22,15:56:10.000,142,11097176,-795,0,1747929369,12618.01831477999,144.68543712000246,54312.91479864 2025-05-22,15:56:11.000,142,11097207,-795,0,1747929370,12617.971160609995,144.77002668000205,54312.928772880005 2025-05-22,15:56:12.000,142,11097141,-795,0,1747929371,12617.91727012999,144.91805841000314,54312.782043360006 2025-05-22,15:56:13.000,142,11097158,-795,0,1747929372,12617.849907029995,144.988549710004,54312.95672136 2025-05-22,15:56:14.000,142,11097142,-795,0,1747929373,12617.890324889995,145.11543404999975,54313.145373600004 2025-05-22,15:56:15.000,142,11097175,-795,0,1747929374,12617.92400644,145.2070727399987,54313.22921904 2025-05-22,15:56:16.000,142,11097143,-795,0,1747929375,12617.78254393,145.29871143000491,54312.94274712001 2025-05-22,15:56:17.000,142,11097125,-795,0,1747929376,12617.75559868999,145.44674315999873,54312.761082000005 2025-05-22,15:56:18.000,142,11097188,-795,0,1747929377,12617.77580761999,145.47493968000344,54312.7960176 2025-05-22,15:56:19.000,142,11097135,-795,0,1747929378,12617.79601654999,145.5454309800043,54312.87287592001 2025-05-22,15:56:20.000,142,11097157,-795,0,1747929379,12617.87685226999,145.60182401999919,54312.85890168 2025-05-22,15:56:21.000,142,11097194,-795,0,1747929380,12617.82296179,145.6300205400039,54312.87287592001 2025-05-22,15:56:22.000,142,11097187,-795,0,1747929381,12617.930742749995,145.70051184000476,54313.0755024 2025-05-22,15:56:23.000,142,11097179,-795,0,1747929382,12618.02505109,145.6793644499994,54313.096463760005 2025-05-22,15:56:24.000,142,11097177,-795,0,1747929383,12618.139568359991,145.75690487999964,54313.29210312 2025-05-22,15:56:25.000,142,11097169,-795,0,1747929384,12618.200195149991,145.75690487999964,54313.03357968 2025-05-22,15:56:26.000,142,11097136,-795,0,1747929385,12618.206931460001,145.77100313999836,54312.782043360006 2025-05-22,15:56:27.000,142,11097155,-795,0,1747929386,12618.307976110002,145.79919966000307,54312.90082440001 2025-05-22,15:56:28.000,142,11097153,-795,0,1747929387,12618.388811830002,145.85559269999794,54312.85890168 2025-05-22,15:56:29.000,142,11097186,-795,0,1747929388,12618.476383859997,145.8273961800005,54313.19428344 2025-05-22,15:56:30.000,142,11097151,-795,0,1747929389,12618.570692200003,145.80624879000243,54313.20127056 2025-05-22,15:56:31.000,142,11097176,-795,0,1747929390,12618.665000539993,145.8132979200018,54313.145373600004 2025-05-22,15:56:32.000,142,11097206,-795,0,1747929391,12618.799726739999,145.79919966000307,54313.3899228 2025-05-22,15:56:33.000,142,11097113,-795,0,1747929392,12618.745836259994,145.78510140000435,54312.96370848 2025-05-22,15:56:34.000,142,11097086,-795,0,1747929393,12618.968134489995,145.77100313999836,54313.03357968 2025-05-22,15:56:35.000,142,11097197,-795,0,1747929394,12619.12306962,145.64411880000262,54313.145373600004 2025-05-22,15:56:36.000,142,11097172,-795,0,1747929395,12619.20390534,145.6300205400039,54313.15934784001 2025-05-22,15:56:37.000,142,11097207,-795,0,1747929396,12619.278004749991,145.50313620000088,54313.313064480004 2025-05-22,15:56:38.000,142,11097176,-795,0,1747929397,12619.412730949996,145.4185466400013,54313.30607736001 2025-05-22,15:56:39.000,142,11097191,-795,0,1747929398,12619.574402389997,145.319858820003,54313.50870384 2025-05-22,15:56:40.000,142,11097197,-795,0,1747929399,12619.655238109997,145.29166229999828,54313.49472960001 2025-05-22,15:56:41.000,142,11097134,-795,0,1747929400,12619.783227999993,145.17887622000126,54313.2501804 2025-05-22,15:56:42.000,142,11097171,-795,0,1747929401,12619.776491689998,145.1083849200004,54313.05454104 2025-05-22,15:56:43.000,142,11097189,-795,0,1747929402,12619.891008959989,145.0731392700036,54313.20825768001 2025-05-22,15:56:44.000,142,11097147,-795,0,1747929403,12619.951635749989,145.0237953600008,54313.30607736001 2025-05-22,15:56:45.000,142,11097199,-795,0,1747929404,12620.018998849999,144.93920580000122,54313.45280688001 2025-05-22,15:56:46.000,142,11097151,-795,0,1747929405,12619.924690509994,144.91100928000378,54313.313064480004 2025-05-22,15:56:47.000,142,11097150,-795,0,1747929406,12619.823645859993,144.8969110199978,54313.096463760005 2025-05-22,15:56:48.000,142,11097180,-795,0,1747929407,12619.951635749989,144.88281275999907,54313.431845520005 2025-05-22,15:56:49.000,142,11097145,-795,0,1747929408,12619.897745269998,144.861665370001,54313.22921904 2025-05-22,15:56:50.000,142,11097204,-795,0,1747929409,12619.769755380003,144.83346885000356,54313.11043800001 2025-05-22,15:56:51.000,142,11097184,-795,0,1747929410,12619.702392279993,144.77002668000205,54313.06851528001 2025-05-22,15:56:52.000,142,11097180,-795,0,1747929411,12619.560929769992,144.80527232999884,54313.047553920005 2025-05-22,15:56:53.000,142,11097172,-795,0,1747929412,12619.419467259992,144.74887929000397,54313.24319328 2025-05-22,15:56:54.000,142,11097182,-795,0,1747929413,12619.426203570001,144.72068276999926,54313.37594856001 2025-05-22,15:56:55.000,142,11097186,-795,0,1747929414,12619.298213679991,144.67133886000374,54313.27114176 2025-05-22,15:56:56.000,142,11097138,-795,0,1747929415,12619.17696009999,144.7136336399999,54313.06851528001 2025-05-22,15:56:57.000,142,11097165,-795,0,1747929416,12619.109596999995,144.66428973000438,54312.89383728 2025-05-22,15:56:58.000,142,11097207,-795,0,1747929417,12619.08265176,144.65724059999775,54312.90781152 2025-05-22,15:56:59.000,142,11097148,-795,0,1747929418,12619.170223789995,144.67133886000374,54312.94973424001 2025-05-22,15:57:00.000,142,11097193,-795,0,1747929419,12619.14327855,144.77002668000205,54313.02659256 2025-05-22,15:57:01.000,142,11097125,-795,0,1747929420,12619.13654223999,144.7770758100014,54313.264154640005 2025-05-22,15:57:02.000,142,11097176,-795,0,1747929421,12619.16348748,144.84756711000227,54313.29210312 2025-05-22,15:57:03.000,142,11097157,-795,0,1747929422,12619.23758688999,144.91100928000378,54313.22921904 2025-05-22,15:57:04.000,142,11097164,-795,0,1747929423,12619.22411427,145.0237953600008,54313.2501804 2025-05-22,15:57:05.000,142,11097150,-795,0,1747929424,12619.392522019996,145.16477796000254,54313.11043800001 2025-05-22,15:57:06.000,142,11097145,-795,0,1747929425,12619.365576780001,145.24936752000212,54313.13838648001 2025-05-22,15:57:07.000,142,11097165,-795,0,1747929426,12619.25779581999,145.3692027299985,54312.74012064 2025-05-22,15:57:08.000,142,11097167,-795,0,1747929427,12619.419467259992,145.47493968000344,54313.02659256 2025-05-22,15:57:09.000,142,11097184,-795,0,1747929428,12619.507039290002,145.53133271999832,54313.42485840001 2025-05-22,15:57:10.000,142,11097164,-795,0,1747929429,12619.520511909992,145.60182401999919,54313.41088416 2025-05-22,15:57:11.000,142,11097161,-795,0,1747929430,12619.540720839992,145.65821706000133,54313.48774248 2025-05-22,15:57:12.000,142,11097155,-795,0,1747929431,12619.547457150002,145.71461010000348,54313.29210312 2025-05-22,15:57:13.000,142,11097166,-795,0,1747929432,12619.594611319997,145.74280662000092,54313.12441224 2025-05-22,15:57:14.000,142,11097144,-795,0,1747929433,12619.608083940002,145.74985575000028,54313.10345088 2025-05-22,15:57:15.000,142,11097157,-795,0,1747929434,12619.628292870002,145.74280662000092,54313.17332208 2025-05-22,15:57:16.000,142,11097164,-795,0,1747929435,12619.635029179997,145.78510140000435,54313.25716752001 2025-05-22,15:57:17.000,142,11097192,-795,0,1747929436,12619.507039290002,145.77805226999772,54313.04056680001 2025-05-22,15:57:18.000,142,11097194,-795,0,1747929437,12619.655238109997,145.72165923000284,54313.431845520005 2025-05-22,15:57:19.000,142,11097187,-795,0,1747929438,12619.742810139993,145.68641357999877,54313.550626560005 2025-05-22,15:57:20.000,142,11097132,-795,0,1747929439,12619.729337520002,145.68641357999877,54313.42485840001 2025-05-22,15:57:21.000,142,11097171,-795,0,1747929440,12619.702392279993,145.65821706000133,54313.30607736001 2025-05-22,15:57:22.000,142,11097206,-795,0,1747929441,12619.574402389997,145.63706967000326,54313.166334960006 2025-05-22,15:57:23.000,142,11097184,-795,0,1747929442,12619.594611319997,145.5806766300011,54313.215244800005 2025-05-22,15:57:24.000,142,11097190,-795,0,1747929443,12619.608083940002,145.60182401999919,54313.24319328 2025-05-22,15:57:25.000,142,11097188,-795,0,1747929444,12619.594611319997,145.4819888100028,54313.45280688001 2025-05-22,15:57:26.000,142,11097175,-795,0,1747929445,12619.540720839992,145.46084142000473,54313.35498720001 2025-05-22,15:57:27.000,142,11097174,-795,0,1747929446,12619.446412500001,145.40444838000258,54313.12441224 2025-05-22,15:57:28.000,142,11097186,-795,0,1747929447,12619.540720839992,145.3833009900045,54313.3899228 2025-05-22,15:57:29.000,142,11097175,-795,0,1747929448,12619.594611319997,145.34100621000107,54313.27114176 2025-05-22,15:57:30.000,142,11097144,-795,0,1747929449,12619.567666080002,145.28461316999892,54313.27114176 2025-05-22,15:57:31.000,142,11097182,-795,0,1747929450,12619.520511909992,145.19297447999998,54313.0755024 2025-05-22,15:57:32.000,142,11097171,-795,0,1747929451,12619.533984529997,145.17887622000126,54313.15934784001 2025-05-22,15:57:33.000,142,11097163,-795,0,1747929452,12619.601347629992,145.13658143999783,54313.42485840001 2025-05-22,15:57:34.000,142,11097157,-795,0,1747929453,12619.540720839992,145.0872375300023,54313.23620616001 2025-05-22,15:57:35.000,142,11097174,-795,0,1747929454,12619.648501800002,145.0237953600008,54313.34800008 2025-05-22,15:57:36.000,142,11097147,-795,0,1747929455,12619.702392279993,144.9603531899993,54313.20127056 2025-05-22,15:57:37.000,142,11097167,-795,0,1747929456,12619.742810139993,144.9603531899993,54313.096463760005 2025-05-22,15:57:38.000,142,11097182,-795,0,1747929457,12619.816909549998,144.81937059000484,54313.04056680001 2025-05-22,15:57:39.000,142,11097117,-795,0,1747929458,12619.884272649993,144.75592842000333,54313.096463760005 2025-05-22,15:57:40.000,142,11097127,-795,0,1747929459,12619.924690509994,144.7136336399999,54313.215244800005 2025-05-22,15:57:42.000,142,11097160,-795,0,1747929461,12619.998789919999,144.530356260002,54313.5646008 2025-05-22,15:57:43.000,142,11097186,-795,0,1747929462,12620.012262539989,144.43871757000306,54313.48774248 2025-05-22,15:57:44.000,142,11097172,-795,0,1747929463,12619.958372059999,144.38232453000091,54313.18729632001 2025-05-22,15:57:45.000,142,11097101,-795,0,1747929464,12619.992053609989,144.29068584000197,54313.24319328 2025-05-22,15:57:46.000,142,11097176,-795,0,1747929465,12619.843854789993,144.20609628000238,54313.04056680001 2025-05-22,15:57:47.000,142,11097156,-795,0,1747929466,12619.904481579993,144.13560498000152,54313.27812888001 2025-05-22,15:57:48.000,142,11097250,-795,0,1747929467,12619.742810139993,144.05101542000193,54313.20127056 2025-05-22,15:57:49.000,142,11097173,-795,0,1747929468,12619.675447039997,144.0369171600032,54313.3200516 2025-05-22,15:57:50.000,142,11097150,-795,0,1747929469,12619.628292870002,143.93118020999827,54313.382935680005 2025-05-22,15:57:51.000,142,11097177,-795,0,1747929470,12619.635029179997,143.85363977999805,54313.480755360004 2025-05-22,15:57:52.000,142,11097145,-755,0,1747929471,12619.574402389997,143.80429587000253,54313.29210312 2025-05-22,15:57:53.000,142,11097096,-795,0,1747929472,12619.500302979992,143.79019761000382,54313.215244800005 2025-05-22,15:57:54.000,142,11097132,-795,0,1747929473,12619.379049399991,143.7126571800036,54313.04056680001 2025-05-22,15:57:55.000,142,11097147,-795,0,1747929474,12619.385785710001,143.68446065999888,54313.096463760005 2025-05-22,15:57:56.000,142,11097108,-795,0,1747929475,12619.318422609991,143.64216588000272,54313.0755024 2025-05-22,15:57:57.000,142,11097156,-795,0,1747929476,12619.311686299996,143.59282196999993,54313.37594856001 2025-05-22,15:57:58.000,142,11097182,-795,0,1747929477,12619.22411427,143.54347806000442,54313.22921904 2025-05-22,15:57:59.000,142,11097209,-795,0,1747929478,12619.21737795999,143.55052719000378,54313.22921904 2025-05-22,15:58:00.000,142,11097152,-795,0,1747929479,12619.21737795999,143.48708502000227,54313.08947664001 2025-05-22,15:58:01.000,142,11097150,-795,0,1747929480,12619.089388069995,143.4659376300042,54312.81697896 2025-05-22,15:58:02.000,142,11097159,-795,0,1747929481,12619.150014859995,143.39544633000332,54312.99165696001 2025-05-22,15:58:03.000,142,11097188,-795,0,1747929482,12619.07591544999,143.36020067999925,54312.82396608001 2025-05-22,15:58:04.000,142,11097170,-795,0,1747929483,12619.01528865999,143.31085677000374,54312.91479864 2025-05-22,15:58:05.000,142,11097137,-795,0,1747929484,12618.87382614999,143.27561111999967,54312.879863040005 2025-05-22,15:58:06.000,142,11097170,-795,0,1747929485,12618.99507972999,143.17692330000136,54313.20825768001 2025-05-22,15:58:07.000,142,11097141,-795,0,1747929486,12618.93445293999,143.1205302599992,54313.24319328 2025-05-22,15:58:08.000,142,11097141,-795,0,1747929487,12618.826671979994,143.09233374000178,54312.67723656 2025-05-22,15:58:09.000,142,11097119,-795,0,1747929488,12618.83340828999,143.042989829999,54312.74012064 2025-05-22,15:58:10.000,142,11097126,-795,0,1747929489,12618.85361721999,142.96544939999876,54312.809991840004 2025-05-22,15:58:11.000,142,11097195,-795,0,1747929490,12618.813199359989,142.9231546200026,54312.83794032 2025-05-22,15:58:12.000,142,11097203,-795,0,1747929491,12618.85361721999,142.8949580999979,54312.94973424001 2025-05-22,15:58:13.000,142,11097162,-795,0,1747929492,12618.786254119994,142.85266332000174,54312.90781152 2025-05-22,15:58:14.000,142,11097151,-795,0,1747929493,12618.85361721999,142.86676158000046,54312.89383728 2025-05-22,15:58:15.000,142,11097223,-795,0,1747929494,12618.99507972999,142.86676158000046,54313.08248952 2025-05-22,15:58:16.000,142,11097171,-795,0,1747929495,12618.927716629994,142.91610549000325,54312.663262320006 2025-05-22,15:58:17.000,142,11097091,-795,0,1747929496,12619.13654223999,142.93725288000132,54312.7261464 2025-05-22,15:58:18.000,142,11097158,-795,0,1747929497,12619.07591544999,142.94430201000068,54312.48858432001 2025-05-22,15:58:19.000,142,11097162,-795,0,1747929498,12619.21737795999,143.00069505000283,54312.53749416001 2025-05-22,15:58:20.000,142,11097175,-795,0,1747929499,12619.210641649996,143.00069505000283,54312.50255856 2025-05-22,15:58:21.000,142,11097165,-795,0,1747929500,12619.419467259992,143.03594069999963,54312.663262320006 2025-05-22,15:58:22.000,142,11097187,-795,0,1747929501,12619.560929769992,142.97954766000476,54312.809991840004 2025-05-22,15:58:23.000,142,11097168,-795,0,1747929502,12619.513775599997,142.96544939999876,54312.7261464 2025-05-22,15:58:24.000,142,11097155,-795,0,1747929503,12619.446412500001,143.00069505000283,54312.495571440006 2025-05-22,15:58:25.000,142,11097098,-795,0,1747929504,12619.318422609991,143.0218424400009,54312.51653280001 2025-05-22,15:58:26.000,142,11097125,-795,0,1747929505,12619.338631539991,143.03594069999963,54312.6213396 2025-05-22,15:58:27.000,142,11097136,-795,0,1747929506,12619.311686299996,143.06413722000434,54312.68422368001 2025-05-22,15:58:28.000,142,11097180,-795,0,1747929507,12619.19716902999,142.97249852999812,54312.712172160005 2025-05-22,15:58:29.000,142,11097146,-795,0,1747929508,12619.170223789995,142.96544939999876,54312.809991840004 2025-05-22,15:58:30.000,142,11097150,-795,0,1747929509,12619.18369641,142.88790896999853,54312.73313352001 2025-05-22,15:58:31.000,142,11097142,-795,0,1747929510,12619.230850579996,142.83151593000366,54312.87287592001 2025-05-22,15:58:32.000,142,11097162,-795,0,1747929511,12619.2443232,142.78922115000023,54312.77505624001 2025-05-22,15:58:33.000,142,11097156,-795,0,1747929512,12619.278004749991,142.71872984999936,54312.73313352001 2025-05-22,15:58:34.000,142,11097173,-795,0,1747929513,12619.251059509996,142.68348420000257,54312.64928808 2025-05-22,15:58:35.000,142,11097135,-795,0,1747929514,12619.129805929995,142.59889464000298,54312.36281616 2025-05-22,15:58:36.000,142,11097130,-795,0,1747929515,12619.11633330999,142.52840334000211,54312.60037824 2025-05-22,15:58:37.000,142,11097170,-795,0,1747929516,12619.271268439996,142.48610855999868,54312.85191456001 2025-05-22,15:58:38.000,142,11097190,-795,0,1747929517,12619.19716902999,142.41561725999782,54312.67024944 2025-05-22,15:58:39.000,142,11097165,-795,0,1747929518,12619.2443232,142.35922422000294,54312.76806912 2025-05-22,15:58:40.000,142,11097142,-795,0,1747929519,12619.318422609991,142.33102769999823,54312.7261464 2025-05-22,15:58:41.000,142,11097124,-795,0,1747929520,12619.392522019996,142.253487269998,54312.65627520001 2025-05-22,15:58:42.000,142,11097216,-795,0,1747929521,12619.385785710001,142.19004510000377,54312.58640400001 2025-05-22,15:58:43.000,142,11097173,-795,0,1747929522,12619.365576780001,142.13365206000162,54312.45364872 2025-05-22,15:58:44.000,142,11097181,-795,0,1747929523,12619.365576780001,142.08430814999883,54312.6912108 2025-05-22,15:58:45.000,142,11097186,-795,0,1747929524,12619.453148809996,142.02791511000396,54312.809991840004 2025-05-22,15:58:46.000,142,11097183,-795,0,1747929525,12619.547457150002,141.9715220700018,54312.80300472001 2025-05-22,15:58:47.000,142,11097180,-795,0,1747929526,12619.540720839992,141.97857120000117,54312.7261464 2025-05-22,15:58:48.000,142,11097170,-795,0,1747929527,12619.608083940002,141.98562033000053,54312.495571440006 2025-05-22,15:58:49.000,142,11097106,-795,0,1747929528,12619.661974419992,141.96447294000245,54312.50954568 2025-05-22,15:58:50.000,142,11097118,-795,0,1747929529,12619.756282759998,141.96447294000245,54312.495571440006 2025-05-22,15:58:51.000,142,11097136,-795,0,1747929530,12619.763019069993,141.97857120000117,54312.593391120005 2025-05-22,15:58:52.000,142,11097135,-795,0,1747929531,12619.769755380003,142.03496424000332,54312.74710776 2025-05-22,15:58:53.000,142,11097167,-795,0,1747929532,12619.789964309988,142.03496424000332,54312.6213396 2025-05-22,15:58:54.000,142,11097184,-795,0,1747929533,12619.857327409998,142.06316076000076,54312.67723656 2025-05-22,15:58:55.000,142,11097155,-795,0,1747929534,12619.904481579993,142.0561116300014,54312.7960176 2025-05-22,15:58:56.000,142,11097133,-795,0,1747929535,12619.830382169988,142.1054555400042,54312.474610080004 2025-05-22,15:58:57.000,142,11097109,-795,0,1747929536,12619.897745269998,142.07020989000011,54312.57242976 2025-05-22,15:58:58.000,142,11097170,-795,0,1747929537,12619.783227999993,142.04201337000268,54312.376790400005 2025-05-22,15:58:59.000,142,11097159,-795,0,1747929538,12619.722601209993,142.0561116300014,54312.46762296001 2025-05-22,15:59:00.000,142,11097201,-795,0,1747929539,12619.709128590002,141.99971858999925,54312.69819792 2025-05-22,15:59:01.000,142,11097152,-795,0,1747929540,12619.769755380003,141.9574238100031,54312.830953200006 2025-05-22,15:59:02.000,142,11097191,-795,0,1747929541,12619.810173239988,141.95037468000373,54312.85890168 2025-05-22,15:59:03.000,142,11097173,-795,0,1747929542,12619.796700619998,141.90103077000094,54312.83794032 2025-05-22,15:59:04.000,142,11097191,-795,0,1747929543,12619.749546450003,141.92922728999838,54312.663262320006 2025-05-22,15:59:05.000,142,11097177,-795,0,1747929544,12619.816909549998,141.85168685999815,54312.78903048 2025-05-22,15:59:06.000,142,11097160,-795,0,1747929545,12619.756282759998,141.80234295000264,54312.3418548 2025-05-22,15:59:07.000,142,11097166,-795,0,1747929546,12619.857327409998,141.76709729999857,54312.67024944 2025-05-22,15:59:08.000,142,11097170,-795,0,1747929547,12619.837118479998,141.7107042600037,54312.74012064 2025-05-22,15:59:09.000,142,11097138,-795,0,1747929548,12619.944899439994,141.65431122000155,54312.77505624001 2025-05-22,15:59:10.000,142,11097149,-795,0,1747929549,12620.066153019994,141.56972166000196,54312.88685016 2025-05-22,15:59:11.000,142,11097126,-795,0,1747929550,12620.18067029,141.48513210000237,54312.94274712001 2025-05-22,15:59:12.000,142,11097144,-795,0,1747929551,12620.22108815,141.42873906000023,54312.81697896 2025-05-22,15:59:13.000,142,11097157,-795,0,1747929552,12620.28171494,141.3793951500047,54312.76806912 2025-05-22,15:59:14.000,142,11097098,-795,0,1747929553,12620.18067029,141.30185472000448,54312.46063584 2025-05-22,15:59:15.000,142,11097119,-795,0,1747929554,12620.28171494,141.22431429000426,54312.68422368001 2025-05-22,15:59:16.000,142,11097168,-795,0,1747929555,12620.268242319995,141.1679212500021,54313.06851528001 2025-05-22,15:59:17.000,142,11097126,-795,0,1747929556,12620.187406599995,141.16087212000275,54312.977682720004 2025-05-22,15:59:18.000,142,11097159,-795,0,1747929557,12620.086361949994,141.12562646999868,54312.89383728 2025-05-22,15:59:19.000,142,11097181,-795,0,1747929558,12620.039207779999,141.09742995000124,54312.74710776 2025-05-22,15:59:20.000,142,11097175,-795,0,1747929559,12619.958372059999,141.11152820999996,54312.809991840004 2025-05-22,15:59:21.000,142,11097105,-795,0,1747929560,12619.769755380003,141.13972473000467,54312.60037824 2025-05-22,15:59:22.000,142,11097203,-795,0,1747929561,12619.709128590002,141.11857733999932,54312.63531384001 2025-05-22,15:59:23.000,142,11097151,-795,0,1747929562,12619.554193459997,141.18201951000083,54312.68422368001 2025-05-22,15:59:24.000,142,11097124,-795,0,1747929563,12619.392522019996,141.17497038000147,54312.67723656 2025-05-22,15:59:25.000,142,11097181,-795,0,1747929564,12619.278004749991,141.19611776999955,54312.76806912 2025-05-22,15:59:26.000,142,11097179,-795,0,1747929565,12619.32515892,141.23841255000298,54312.94274712001 2025-05-22,15:59:27.000,142,11097178,-755,0,1747929566,12619.271268439996,141.2525108100017,54312.71915928 2025-05-22,15:59:28.000,142,11097186,-795,0,1747929567,12619.19716902999,141.32300211000256,54312.544481280005 2025-05-22,15:59:29.000,142,11097138,-795,0,1747929568,12619.230850579996,141.32300211000256,54312.495571440006 2025-05-22,15:59:30.000,142,11097199,-795,0,1747929569,12619.251059509996,141.38644428000407,54312.60037824 2025-05-22,15:59:31.000,142,11097175,-795,0,1747929570,12619.28474106,141.3793951500047,54312.6213396 2025-05-22,15:59:32.000,142,11097179,-795,0,1747929571,12619.28474106,141.4146408000015,54312.74710776 2025-05-22,15:59:33.000,142,11097195,-795,0,1747929572,12619.311686299996,141.49218123000173,54312.77505624001 2025-05-22,15:59:34.000,142,11097163,-795,0,1747929573,12619.426203570001,141.52742687999853,54312.830953200006 2025-05-22,15:59:35.000,142,11097162,-795,0,1747929574,12619.507039290002,141.5626725300026,54312.74710776 2025-05-22,15:59:36.000,142,11097218,-795,0,1747929575,12619.480094049992,141.6613603500009,54312.56544264001 2025-05-22,15:59:37.000,142,11097154,-795,0,1747929576,12619.507039290002,141.71775339000305,54312.51653280001 2025-05-22,15:59:38.000,142,11097181,-795,0,1747929577,12619.574402389997,141.73890078000113,54312.411726 2025-05-22,15:59:39.000,142,11097162,-795,0,1747929578,12619.668710730002,141.7459499100005,54312.67723656 2025-05-22,15:59:40.000,142,11097184,-795,0,1747929579,12619.695655969997,141.80234295000264,54312.7960176 2025-05-22,15:59:41.000,142,11097202,-795,0,1747929580,12619.769755380003,141.85168685999815,54312.99165696001 2025-05-22,15:59:42.000,142,11097152,-795,0,1747929581,12619.857327409998,141.91512902999966,54312.998644080006 2025-05-22,15:59:43.000,142,11097175,-795,0,1747929582,12619.864063719993,142.01381684999797,54312.761082000005 2025-05-22,15:59:44.000,142,11097124,-795,0,1747929583,12619.837118479998,142.0208659800046,54312.69819792 2025-05-22,15:59:45.000,142,11097158,-795,0,1747929584,12619.830382169988,142.03496424000332,54312.5514684 2025-05-22,15:59:46.000,142,11097177,-795,0,1747929585,12619.789964309988,142.0561116300014,54312.53050704 2025-05-22,15:59:47.000,142,11097158,-795,0,1747929586,12619.897745269998,142.0561116300014,54312.89383728 2025-05-22,15:59:48.000,142,11097175,-795,0,1747929587,12619.810173239988,142.08430814999883,54312.8658888 2025-05-22,15:59:49.000,142,11097154,-795,0,1747929588,12619.843854789993,142.1195538000029,54312.8658888 2025-05-22,15:59:50.000,142,11097140,-795,0,1747929589,12619.911217889989,142.14070119000098,54313.01261832 2025-05-22,15:59:51.000,142,11097203,-795,0,1747929590,12619.992053609989,142.11250467000355,54312.879863040005 2025-05-22,15:59:52.000,142,11097157,-795,0,1747929591,12619.958372059999,142.16184857999906,54312.87287592001 2025-05-22,15:59:53.000,142,11097135,-795,0,1747929592,12619.971844679989,142.11250467000355,54312.82396608001 2025-05-22,15:59:54.000,142,11097161,-795,0,1747929593,12619.897745269998,142.0913572799982,54312.6912108 2025-05-22,15:59:55.000,142,11097115,-795,0,1747929594,12619.931426819989,142.1054555400042,54312.85191456001 2025-05-22,15:59:56.000,142,11097134,-795,0,1747929595,12619.904481579993,142.08430814999883,54313.02659256 2025-05-22,15:59:57.000,142,11097169,-795,0,1747929596,12619.843854789993,142.04906250000204,54313.0755024 2025-05-22,15:59:58.000,142,11097163,-795,0,1747929597,12619.769755380003,141.9926694599999,54312.928772880005 2025-05-22,15:59:59.000,142,11097180,-795,0,1747929598,12619.789964309988,141.9574238100031,54312.84492744 2025-05-22,16:00:00.000,142,11097130,-795,0,1747929599,12619.688919660002,141.92217815999902,54312.712172160005 2025-05-22,16:00:01.000,142,11097120,-795,0,1747929600,12619.702392279993,141.86578512000415,54312.81697896 2025-05-22,16:00:02.000,142,11097177,-795,0,1747929601,12619.601347629992,141.73890078000113,54312.70518504001 2025-05-22,16:00:03.000,142,11097165,-795,0,1747929602,12619.547457150002,141.6472620900022,54312.8658888 2025-05-22,16:00:04.000,142,11097158,-795,0,1747929603,12619.419467259992,141.57677079000132,54312.84492744 2025-05-22,16:00:05.000,142,11097167,-795,0,1747929604,12619.385785710001,141.4992303600011,54312.85890168 2025-05-22,16:00:06.000,142,11097157,-795,0,1747929605,12619.432939879996,141.4146408000015,54312.89383728 2025-05-22,16:00:07.000,142,11097175,-795,0,1747929606,12619.480094049992,141.35119863,54312.712172160005 2025-05-22,16:00:08.000,142,11097185,-795,0,1747929607,12619.473357739997,141.3793951500047,54312.52351992 2025-05-22,16:00:09.000,142,11097088,-795,0,1747929608,12619.473357739997,141.32300211000256,54312.5514684 2025-05-22,16:00:10.000,142,11097152,-795,0,1747929609,12619.500302979992,141.29480558999785,54312.57941688 2025-05-22,16:00:11.000,142,11097161,-795,0,1747929610,12619.567666080002,141.27365819999977,54312.84492744 2025-05-22,16:00:12.000,142,11097159,-795,0,1747929611,12619.574402389997,141.34414950000064,54312.85191456001 2025-05-22,16:00:13.000,142,11097169,-795,0,1747929612,12619.513775599997,141.35824775999936,54312.76806912 2025-05-22,16:00:14.000,142,11097177,-795,0,1747929613,12619.560929769992,141.4639847100043,54312.76806912 2025-05-22,16:00:15.000,142,11097158,-795,0,1747929614,12619.648501800002,141.5133286199998,54312.80300472001 2025-05-22,16:00:16.000,142,11097152,-795,0,1747929615,12619.635029179997,141.59086905000004,54312.76806912 2025-05-22,16:00:17.000,142,11097080,-795,0,1747929616,12619.567666080002,141.65431122000155,54312.761082000005 2025-05-22,16:00:18.000,142,11097151,-795,0,1747929617,12619.453148809996,141.7248025200024,54312.4815972 2025-05-22,16:00:19.000,142,11097162,-795,0,1747929618,12619.446412500001,141.78119556000456,54312.8658888 2025-05-22,16:00:20.000,142,11097195,-795,0,1747929619,12619.453148809996,141.85168685999815,54312.78903048 2025-05-22,16:00:21.000,142,11097144,-795,0,1747929620,12619.392522019996,141.92922728999838,54312.928772880005 2025-05-22,16:00:22.000,142,11097182,-795,0,1747929621,12619.392522019996,141.95037468000373,54312.977682720004 2025-05-22,16:00:23.000,142,11097175,-795,0,1747929622,12619.412730949996,141.9715220700018,54312.76806912 2025-05-22,16:00:24.000,142,11097161,-795,0,1747929623,12619.392522019996,142.01381684999797,54312.71915928 2025-05-22,16:00:25.000,142,11097148,-795,0,1747929624,12619.30494999,141.97857120000117,54312.55845552 2025-05-22,16:00:26.000,142,11097099,-795,0,1747929625,12619.365576780001,141.99971858999925,54312.62832672 2025-05-22,16:00:27.000,142,11097129,-795,0,1747929626,12619.298213679991,141.9926694599999,54312.761082000005 2025-05-22,16:00:28.000,142,11097137,-795,0,1747929627,12619.331895229996,141.97857120000117,54312.80300472001 2025-05-22,16:00:29.000,142,11097162,-795,0,1747929628,12619.405994640001,141.94332555000437,54312.830953200006 2025-05-22,16:00:30.000,142,11097166,-795,0,1747929629,12619.439676189992,141.88693251000223,54312.761082000005 2025-05-22,16:00:31.000,142,11097130,-795,0,1747929630,12619.554193459997,141.8446377299988,54312.62832672 2025-05-22,16:00:32.000,142,11097155,-795,0,1747929631,12619.500302979992,141.77414642999793,54312.52351992 2025-05-22,16:00:33.000,142,11097118,-795,0,1747929632,12619.365576780001,141.78119556000456,54312.50255856 2025-05-22,16:00:34.000,142,11097178,-795,0,1747929633,12619.23758688999,141.87988338000287,54312.32089344001 2025-05-22,16:00:35.000,142,11097061,-795,0,1747929634,12619.28474106,141.96447294000245,54312.67024944 2025-05-22,16:00:36.000,142,11097164,-795,0,1747929635,12619.426203570001,142.01381684999797,54312.74012064 2025-05-22,16:00:37.000,142,11097124,-795,0,1747929636,12619.459885119992,142.0561116300014,54312.8658888 2025-05-22,16:00:38.000,142,11097166,-795,0,1747929637,12619.446412500001,142.0561116300014,54312.60736536001 2025-05-22,16:00:39.000,142,11097148,-795,0,1747929638,12619.587875010002,142.0208659800046,54312.614352480006 2025-05-22,16:00:40.000,142,11097168,-795,0,1747929639,12619.661974419992,142.03496424000332,54312.6912108 2025-05-22,16:00:41.000,142,11097068,-795,0,1747929640,12619.661974419992,142.0208659800046,54312.75409488001 2025-05-22,16:00:42.000,142,11097194,-795,0,1747929641,12619.695655969997,142.03496424000332,54312.67723656 2025-05-22,16:00:43.000,142,11097167,-795,0,1747929642,12619.621556559992,141.98562033000053,54312.82396608001 2025-05-22,16:00:44.000,142,11097116,-795,0,1747929643,12619.601347629992,141.98562033000053,54312.6912108 2025-05-22,16:00:45.000,142,11097141,-795,0,1747929644,12619.722601209993,141.9080799000003,54312.96370848 2025-05-22,16:00:46.000,142,11097185,-795,0,1747929645,12619.742810139993,141.8728342500035,54312.90082440001 2025-05-22,16:00:47.000,142,11097130,-795,0,1747929646,12619.635029179997,141.79529382000328,54312.5514684 2025-05-22,16:00:48.000,142,11097148,-795,0,1747929647,12619.695655969997,141.77414642999793,54312.63531384001 2025-05-22,16:00:49.000,142,11097042,-795,0,1747929648,12619.675447039997,141.68955686999834,54312.64928808 2025-05-22,16:00:50.000,142,11097107,-795,0,1747929649,12619.702392279993,141.61906557000475,54312.65627520001 2025-05-22,16:00:51.000,142,11097140,-795,0,1747929650,12619.742810139993,141.52037774999917,54313.02659256 2025-05-22,16:00:52.000,142,11097182,-795,0,1747929651,12619.709128590002,141.5626725300026,54313.0056312 2025-05-22,16:00:53.000,142,11097193,-795,0,1747929652,12619.648501800002,141.5344760099979,54312.90781152 2025-05-22,16:00:54.000,142,11097149,-795,0,1747929653,12619.621556559992,141.52037774999917,54312.879863040005 2025-05-22,16:00:55.000,142,11097169,-795,0,1747929654,12619.648501800002,141.52742687999853,54312.761082000005 2025-05-22,16:00:56.000,142,11097124,-795,0,1747929655,12619.675447039997,141.52742687999853,54312.90082440001 2025-05-22,16:00:57.000,142,11097159,-795,0,1747929656,12619.628292870002,141.57677079000132,54312.84492744 2025-05-22,16:00:58.000,142,11097148,-795,0,1747929657,12619.540720839992,141.6472620900022,54312.6912108 2025-05-22,16:00:59.000,142,11097163,-795,0,1747929658,12619.527248220002,141.65431122000155,54312.91479864 2025-05-22,16:01:00.000,142,11097126,-795,0,1747929659,12619.426203570001,141.7248025200024,54312.91479864 2025-05-22,16:01:01.000,142,11097151,-795,0,1747929660,12619.412730949996,141.73185165000177,54313.01261832 2025-05-22,16:01:02.000,142,11097139,-795,0,1747929661,12619.419467259992,141.77414642999793,54313.11043800001 2025-05-22,16:01:03.000,142,11097144,-795,0,1747929662,12619.412730949996,141.79529382000328,54312.928772880005 2025-05-22,16:01:04.000,142,11097156,-795,0,1747929663,12619.298213679991,141.78824469000392,54312.92178576001 2025-05-22,16:01:05.000,142,11097163,-795,0,1747929664,12619.20390534,141.73185165000177,54312.80300472001 2025-05-22,16:01:06.000,142,11097151,-795,0,1747929665,12619.11633330999,141.7107042600037,54312.68422368001 2025-05-22,16:01:07.000,142,11097164,-795,0,1747929666,12619.03549758999,141.5626725300026,54312.92178576001 2025-05-22,16:01:08.000,142,11097162,-795,0,1747929667,12618.90077139,141.50627949000045,54312.85890168 2025-05-22,16:01:09.000,142,11097217,-795,0,1747929668,12618.846880909994,141.44283731999894,54312.82396608001 2025-05-22,16:01:10.000,142,11097183,-795,0,1747929669,12618.860353529999,141.40759167000215,54312.6912108 2025-05-22,16:01:11.000,142,11097171,-795,0,1747929670,12619.00181604,141.2525108100017,54312.62832672 2025-05-22,16:01:12.000,142,11097164,-795,0,1747929671,12619.10286069,141.0057912600023,54312.642300960004 2025-05-22,16:01:13.000,142,11097173,-795,0,1747929672,12619.069179139995,140.71677692999947,54312.62832672 2025-05-22,16:01:14.000,142,11097159,-795,0,1747929673,12618.90077139,140.63218736999988,54312.446661600006 2025-05-22,16:01:15.000,142,11097142,-795,0,1747929674,12618.880562459999,140.49825390000478,54312.81697896 2025-05-22,16:01:16.000,142,11097164,-795,0,1747929675,12618.867089839994,140.47005738000007,54312.83794032 2025-05-22,16:01:17.000,142,11097187,-795,0,1747929676,12618.87382614999,140.47005738000007,54312.879863040005 2025-05-22,16:01:18.000,142,11097183,-795,0,1747929677,12618.85361721999,140.5475978100003,54312.6213396 2025-05-22,16:01:19.000,142,11097136,-795,0,1747929678,12618.92098032,140.61808911000116,54312.57242976 2025-05-22,16:01:20.000,142,11097201,-795,0,1747929679,12618.947925559994,140.7308751899982,54312.7261464 2025-05-22,16:01:21.000,142,11097117,-795,0,1747929680,12618.90077139,140.90005431000463,54312.6213396 2025-05-22,16:01:22.000,142,11097159,-795,0,1747929681,12618.867089839994,141.03398777999973,54312.67024944 2025-05-22,16:01:23.000,142,11097153,-795,0,1747929682,12618.766045189994,141.1890686400002,54312.68422368001 2025-05-22,16:01:24.000,142,11097165,-755,0,1747929683,12618.792990429989,141.37234601999808,54312.90781152 2025-05-22,16:01:25.000,142,11097194,-795,0,1747929684,12618.739099949998,141.57677079000132,54312.85890168 2025-05-22,16:01:26.000,142,11097162,-795,0,1747929685,12618.658264229998,141.7248025200024,54312.7261464 2025-05-22,16:01:27.000,142,11097165,-795,0,1747929686,12618.671736849989,141.85168685999815,54312.67024944 2025-05-22,16:01:28.000,142,11097159,-795,0,1747929687,12618.651527919988,142.03496424000332,54312.69819792 2025-05-22,16:01:29.000,142,11097107,-795,0,1747929688,12618.685209469993,142.14070119000098,54312.6912108 2025-05-22,16:01:30.000,142,11097210,-795,0,1747929689,12618.685209469993,142.2182416200012,54312.78903048 2025-05-22,16:01:31.000,142,11097148,-795,0,1747929690,12618.766045189994,142.253487269998,54313.02659256 2025-05-22,16:01:32.000,142,11097191,-795,0,1747929691,12618.806463049994,142.28168379000272,54313.12441224 2025-05-22,16:01:33.000,142,11097170,-795,0,1747929692,12618.792990429989,142.28873292000208,54312.998644080006 2025-05-22,16:01:34.000,142,11097209,-795,0,1747929693,12618.91424400999,142.24643813999865,54312.94973424001 2025-05-22,16:01:35.000,142,11097173,-795,0,1747929694,12619.109596999995,142.1547994499997,54312.91479864 2025-05-22,16:01:36.000,142,11097172,-795,0,1747929695,12619.21737795999,142.04201337000268,54312.977682720004 2025-05-22,16:01:37.000,142,11097132,-795,0,1747929696,12619.345367850001,141.95037468000373,54312.93576 2025-05-22,16:01:38.000,142,11097136,-795,0,1747929697,12619.352104159996,141.76709729999857,54312.71915928 2025-05-22,16:01:39.000,142,11097123,-795,0,1747929698,12619.405994640001,141.64021296000283,54313.01960544001 2025-05-22,16:01:40.000,142,11097173,-795,0,1747929699,12619.567666080002,141.52742687999853,54313.08947664001 2025-05-22,16:01:41.000,142,11097171,-795,0,1747929700,12619.655238109997,141.3793951500047,54313.13139936 2025-05-22,16:01:42.000,142,11097150,-795,0,1747929701,12619.695655969997,141.27365819999977,54313.047553920005 2025-05-22,16:01:43.000,142,11097134,-795,0,1747929702,12619.641765489992,141.18201951000083,54312.94973424001 2025-05-22,16:01:44.000,142,11097158,-795,0,1747929703,12619.621556559992,141.07628256000316,54312.89383728 2025-05-22,16:01:45.000,142,11097105,-795,0,1747929704,12619.574402389997,140.93529996000143,54312.90781152 2025-05-22,16:01:46.000,142,11097061,-795,0,1747929705,12619.486830360001,140.88595604999864,54312.91479864 2025-05-22,16:01:47.000,142,11097171,-795,0,1747929706,12619.392522019996,140.7943173599997,54313.20825768001 2025-05-22,16:01:48.000,142,11097203,-795,0,1747929707,12619.19716902999,140.80136648999905,54312.98466984 2025-05-22,16:01:49.000,142,11097144,-795,0,1747929708,12619.10286069,140.7590717100029,54313.02659256 2025-05-22,16:01:50.000,142,11097190,-795,0,1747929709,12618.988343419995,140.75202258000354,54312.90082440001 2025-05-22,16:01:51.000,142,11097181,-795,0,1747929710,12618.92098032,140.7097278000001,54312.90781152 2025-05-22,16:01:52.000,142,11097160,-795,0,1747929711,12618.819935669999,140.7097278000001,54312.928772880005 2025-05-22,16:01:53.000,142,11097093,-795,0,1747929712,12618.651527919988,140.6744821500033,54312.928772880005 2025-05-22,16:01:54.000,142,11097168,-795,0,1747929713,12618.523538029993,140.6603838900046,54312.663262320006 2025-05-22,16:01:55.000,142,11097119,-795,0,1747929714,12618.456174929997,140.5969417200031,54312.928772880005 2025-05-22,16:01:56.000,142,11097173,-795,0,1747929715,12618.483120169993,140.63923649999924,54313.01261832 2025-05-22,16:01:57.000,142,11097133,-795,0,1747929716,12618.409020760002,140.6744821500033,54313.03357968 2025-05-22,16:01:58.000,142,11097115,-795,0,1747929717,12618.314712419997,140.6462856299986,54312.593391120005 2025-05-22,16:01:59.000,142,11097140,-795,0,1747929718,12618.348393970002,140.71677692999947,54312.74012064 2025-05-22,16:02:00.000,142,11097159,-795,0,1747929719,12618.334921349997,140.77316997000162,54312.614352480006 2025-05-22,16:02:01.000,142,11097104,-795,0,1747929720,12618.368602900002,140.81546474999777,54312.70518504001 2025-05-22,16:02:02.000,142,11097158,-795,0,1747929721,12618.422493379992,140.8577595300012,54312.68422368001 2025-05-22,16:02:03.000,142,11097150,-795,0,1747929722,12618.449438620002,140.91415257000335,54312.92178576001 2025-05-22,16:02:04.000,142,11097146,-795,0,1747929723,12618.442702309992,141.01988952000102,54312.75409488001 2025-05-22,16:02:05.000,142,11097153,-795,0,1747929724,12618.422493379992,141.09742995000124,54312.74012064 2025-05-22,16:02:06.000,142,11097163,-795,0,1747929725,12618.590901129988,141.13267559999804,54312.94274712001 2025-05-22,16:02:07.000,142,11097148,-795,0,1747929726,12618.638055299998,141.19611776999955,54312.85890168 2025-05-22,16:02:08.000,142,11097203,-795,0,1747929727,12618.604373749993,141.25955994000105,54312.712172160005 2025-05-22,16:02:09.000,142,11097072,-795,0,1747929728,12618.570692200003,141.30185472000448,54312.71915928 2025-05-22,16:02:10.000,142,11097129,-795,0,1747929729,12618.563955889993,141.36529688999872,54312.73313352001 2025-05-22,16:02:11.000,142,11097171,-795,0,1747929730,12618.584164819993,141.38644428000407,54313.01261832 2025-05-22,16:02:12.000,142,11097160,-795,0,1747929731,12618.516801719998,141.36529688999872,54313.01960544001 2025-05-22,16:02:13.000,142,11097171,-795,0,1747929732,12618.402284449992,141.33710037000128,54312.97069560001 2025-05-22,16:02:14.000,142,11097146,-795,0,1747929733,12618.341657659992,141.33005124000192,54312.809991840004 2025-05-22,16:02:15.000,142,11097224,-795,0,1747929734,12618.375339209997,141.27365819999977,54312.85890168 2025-05-22,16:02:16.000,142,11097143,-795,0,1747929735,12618.193458839996,141.2031668999989,54312.67024944 2025-05-22,16:02:17.000,142,11097127,-795,0,1747929736,12618.213667769996,141.1538229900034,54312.84492744 2025-05-22,16:02:18.000,142,11097157,-795,0,1747929737,12618.011578469996,141.09038082000188,54312.474610080004 2025-05-22,16:02:19.000,142,11097167,-795,0,1747929738,12617.95768798999,140.93529996000143,54312.761082000005 2025-05-22,16:02:20.000,142,11097135,-795,0,1747929739,12617.90379751,140.94939822000015,54312.74012064 2025-05-22,16:02:21.000,142,11097142,-795,0,1747929740,12617.91727012999,140.85071040000184,54312.84492744 2025-05-22,16:02:22.000,142,11097155,-795,0,1747929741,12617.92400644,140.7943173599997,54312.74710776 2025-05-22,16:02:23.000,142,11097199,-795,0,1747929742,12617.870115959995,140.78021910000098,54312.593391120005 2025-05-22,16:02:24.000,142,11097177,-795,0,1747929743,12617.86337965,140.74497345000418,54312.46063584 2025-05-22,16:02:25.000,142,11097196,-795,0,1747929744,12617.93747905999,140.7097278000001,54312.57242976 2025-05-22,16:02:26.000,142,11097147,-795,0,1747929745,12617.950951679995,140.72382605999883,54312.50255856 2025-05-22,16:02:27.000,142,11097190,-795,0,1747929746,12617.99810584999,140.6956295400014,54312.74012064 2025-05-22,16:02:28.000,142,11097197,-795,0,1747929747,12617.930742749995,140.7590717100029,54312.46762296001 2025-05-22,16:02:29.000,142,11097148,-755,0,1747929748,12618.011578469996,140.7590717100029,54312.60736536001 2025-05-22,16:02:30.000,142,11097167,-795,0,1747929749,12618.159777289991,140.7943173599997,54312.67024944 2025-05-22,16:02:31.000,142,11097151,-795,0,1747929750,12618.227140390001,140.86480866000056,54312.53050704 2025-05-22,16:02:32.000,142,11097169,-795,0,1747929751,12618.240613009992,140.907103440004,54312.45364872 2025-05-22,16:02:33.000,142,11097071,-795,0,1747929752,12618.254085629997,140.893005179998,54312.35582904 2025-05-22,16:02:34.000,142,11097109,-795,0,1747929753,12618.281030869992,140.88595604999864,54312.33486768 2025-05-22,16:02:35.000,142,11097145,-795,0,1747929754,12618.254085629997,140.84366127000249,54312.63531384001 2025-05-22,16:02:36.000,142,11097146,-795,0,1747929755,12618.247349320001,140.8225138800044,54312.57242976 2025-05-22,16:02:37.000,142,11097170,-795,0,1747929756,12618.139568359991,140.78021910000098,54312.50954568 2025-05-22,16:02:38.000,142,11097181,-795,0,1747929757,12618.092414189996,140.73792432000482,54312.27198360001 2025-05-22,16:02:39.000,142,11097134,-795,0,1747929758,12618.193458839996,140.68858041000203,54312.446661600006 2025-05-22,16:02:40.000,142,11097163,-795,0,1747929759,12618.139568359991,140.6110399800018,54312.24403512 2025-05-22,16:02:41.000,142,11097063,-795,0,1747929760,12618.254085629997,140.5123521600035,54312.51653280001 2025-05-22,16:02:42.000,142,11097125,-795,0,1747929761,12618.213667769996,140.42776260000392,54312.376790400005 2025-05-22,16:02:43.000,142,11097178,-795,0,1747929762,12618.153040979996,140.29382913000154,54312.57242976 2025-05-22,16:02:44.000,142,11097150,-795,0,1747929763,12618.166513600001,140.2021904400026,54312.48858432001 2025-05-22,16:02:45.000,142,11097186,-795,0,1747929764,12618.227140390001,140.0894043599983,54312.67024944 2025-05-22,16:02:46.000,142,11097156,-795,0,1747929765,12618.301239799992,140.01186392999807,54312.57941688 2025-05-22,16:02:47.000,142,11097155,-795,0,1747929766,12618.153040979996,139.9554708900032,54312.25102224001 2025-05-22,16:02:48.000,142,11097230,-795,0,1747929767,12618.153040979996,139.89907785000105,54312.33486768 2025-05-22,16:02:49.000,142,11097139,-795,0,1747929768,12618.12609574,139.8426848099989,54312.306919200004 2025-05-22,16:02:50.000,142,11097138,-795,0,1747929769,12618.099150499991,139.82153742000082,54312.39076464 2025-05-22,16:02:51.000,142,11097145,-795,0,1747929770,12618.03852370999,139.77924264000467,54312.70518504001 2025-05-22,16:02:52.000,142,11097163,-795,0,1747929771,12617.950951679995,139.78629177000403,54312.67024944 2025-05-22,16:02:53.000,142,11097206,-795,0,1747929772,12617.83643440999,139.73694786000124,54312.761082000005 2025-05-22,16:02:54.000,142,11097170,-795,0,1747929773,12617.708444519994,139.75809524999931,54312.46063584 2025-05-22,16:02:55.000,142,11097165,-795,0,1747929774,12617.641081419999,139.75809524999931,54312.327880560006 2025-05-22,16:02:56.000,142,11097174,-795,0,1747929775,12617.61413617999,139.78629177000403,54312.48858432001 2025-05-22,16:02:57.000,142,11097180,-795,0,1747929776,12617.465937359993,139.8074391600021,54312.376790400005 2025-05-22,16:02:58.000,142,11097173,-795,0,1747929777,12617.378365329998,139.86383220000425,54312.32089344001 2025-05-22,16:02:59.000,142,11097169,-795,0,1747929778,12617.331211160003,139.8920287200017,54312.50954568 2025-05-22,16:03:00.000,142,11097139,-795,0,1747929779,12617.263848059993,139.97661828000128,54312.51653280001 2025-05-22,16:03:01.000,142,11097164,-795,0,1747929780,12617.196484959997,140.06120784000086,54312.50255856 2025-05-22,16:03:02.000,142,11097178,-795,0,1747929781,12617.270584370002,140.16694478999852,54312.52351992 2025-05-22,16:03:03.000,142,11097203,-795,0,1747929782,12617.337947469998,140.27973087000282,54312.43268736 2025-05-22,16:03:04.000,142,11097139,-795,0,1747929783,12617.311002230002,140.3995660799992,54312.43268736 2025-05-22,16:03:05.000,142,11097219,-795,0,1747929784,12617.297529609998,140.49120476999815,54312.23006088001 2025-05-22,16:03:06.000,142,11097182,-795,0,1747929785,12617.284056989993,140.5969417200031,54312.13224120001 2025-05-22,16:03:07.000,142,11097173,-795,0,1747929786,12617.452464739988,140.68153128000267,54312.544481280005 2025-05-22,16:03:08.000,142,11097121,-795,0,1747929787,12617.378365329998,140.8225138800044,54312.40473888 2025-05-22,16:03:09.000,142,11097142,-795,0,1747929788,12617.486146289993,140.92825083000207,54312.411726 2025-05-22,16:03:10.000,142,11097158,-795,0,1747929789,12617.506355219994,141.06218430000445,54312.51653280001 2025-05-22,16:03:11.000,142,11097186,-795,0,1747929790,12617.668026659994,141.11857733999932,54312.43967448001 2025-05-22,16:03:12.000,142,11097150,-795,0,1747929791,12617.647817729994,141.22431429000426,54312.474610080004 2025-05-22,16:03:13.000,142,11097155,-795,0,1747929792,12617.661290349999,141.23136342000362,54312.43967448001 2025-05-22,16:03:14.000,142,11097164,-795,0,1747929793,12617.61413617999,141.22431429000426,54312.278970720006 2025-05-22,16:03:15.000,142,11097161,-795,0,1747929794,12617.73538975999,141.2525108100017,54312.57242976 2025-05-22,16:03:16.000,142,11097117,-795,0,1747929795,12617.82296179,141.28070732999913,54312.614352480006 2025-05-22,16:03:17.000,142,11097169,-795,0,1747929796,12617.88358858,141.30890385000384,54312.642300960004 2025-05-22,16:03:18.000,142,11097193,-795,0,1747929797,12617.890324889995,141.35119863,54312.35582904 2025-05-22,16:03:19.000,142,11097136,-795,0,1747929798,12618.139568359991,141.42873906000023,54312.31390632 2025-05-22,16:03:20.000,142,11097155,-795,0,1747929799,12618.307976110002,141.50627949000045,54312.46762296001 2025-05-22,16:03:21.000,142,11097087,-795,0,1747929800,12618.301239799992,141.6472620900022,54312.19512528 2025-05-22,16:03:22.000,142,11097191,-795,0,1747929801,12618.483120169993,141.7248025200024,54312.39076464 2025-05-22,16:03:23.000,142,11097135,-795,0,1747929802,12618.456174929997,141.80234295000264,54312.60037824 2025-05-22,16:03:24.000,142,11097140,-795,0,1747929803,12618.537010649998,141.86578512000415,54312.593391120005 2025-05-22,16:03:25.000,142,11097190,-795,0,1747929804,12618.631318989988,141.90103077000094,54312.76806912 2025-05-22,16:03:26.000,142,11097135,-795,0,1747929805,12618.705418399994,141.86578512000415,54312.56544264001 2025-05-22,16:03:27.000,142,11097136,-795,0,1747929806,12618.83340828999,141.8728342500035,54312.62832672 2025-05-22,16:03:28.000,142,11097166,-795,0,1747929807,12618.85361721999,141.8728342500035,54312.5514684 2025-05-22,16:03:29.000,142,11097168,-795,0,1747929808,12618.96139818,141.85168685999815,54312.6213396 2025-05-22,16:03:30.000,142,11097145,-795,0,1747929809,12619.089388069995,141.809392080002,54312.68422368001 2025-05-22,16:03:31.000,142,11097188,-795,0,1747929810,12619.109596999995,141.71775339000305,54312.89383728 2025-05-22,16:03:32.000,142,11097154,-795,0,1747929811,12619.17696009999,141.71775339000305,54312.99165696001 2025-05-22,16:03:33.000,142,11097167,-795,0,1747929812,12619.20390534,141.68955686999834,54313.02659256 2025-05-22,16:03:34.000,142,11097200,-795,0,1747929813,12619.19716902999,141.64021296000283,54312.80300472001 2025-05-22,16:03:35.000,142,11097166,-795,0,1747929814,12619.251059509996,141.55562340000324,54312.76806912 2025-05-22,16:03:36.000,142,11097153,-795,0,1747929815,12619.190432719995,141.5133286199998,54312.712172160005 2025-05-22,16:03:37.000,142,11097107,-795,0,1747929816,12619.210641649996,141.4639847100043,54312.85191456001 2025-05-22,16:03:38.000,142,11097190,-795,0,1747929817,12619.15675116999,141.35824775999936,54312.74012064 2025-05-22,16:03:39.000,142,11097156,-795,0,1747929818,12619.048970209995,141.2877564599985,54312.98466984 2025-05-22,16:03:40.000,142,11097192,-795,0,1747929819,12618.93445293999,141.2172651600049,54312.95672136 2025-05-22,16:03:41.000,142,11097175,-795,0,1747929820,12618.779517809999,141.1538229900034,54312.830953200006 2025-05-22,16:03:42.000,142,11097163,-795,0,1747929821,12618.846880909994,141.0551351699978,54313.01960544001 2025-05-22,16:03:43.000,142,11097151,-795,0,1747929822,12618.624582679993,141.03398777999973,54312.39076464 2025-05-22,16:03:44.000,142,11097160,-795,0,1747929823,12618.590901129988,140.92825083000207,54312.64928808 2025-05-22,16:03:45.000,142,11097098,-795,0,1747929824,12618.557219579998,140.92825083000207,54312.7261464 2025-05-22,16:03:46.000,142,11097148,-795,0,1747929825,12618.334921349997,140.893005179998,54312.411726 2025-05-22,16:03:47.000,142,11097168,-795,0,1747929826,12618.355130279997,140.82956301000377,54312.85890168 2025-05-22,16:03:48.000,142,11097167,-795,0,1747929827,12618.227140390001,140.78726823000034,54312.69819792 2025-05-22,16:03:49.000,142,11097185,-795,0,1747929828,12618.159777289991,140.7943173599997,54312.663262320006 2025-05-22,16:03:50.000,142,11097195,-795,0,1747929829,12618.328185040002,140.81546474999777,54312.78903048 2025-05-22,16:03:51.000,142,11097179,-795,0,1747929830,12618.388811830002,140.8225138800044,54312.67024944 2025-05-22,16:03:52.000,142,11097160,-795,0,1747929831,12618.449438620002,140.83661214000313,54312.663262320006 2025-05-22,16:03:53.000,142,11097100,-795,0,1747929832,12618.489856480002,140.8577595300012,54312.48858432001 2025-05-22,16:03:54.000,142,11097161,-795,0,1747929833,12618.644791609993,140.91415257000335,54312.46762296001 2025-05-22,16:03:55.000,142,11097121,-795,0,1747929834,12618.813199359989,140.96349647999887,54312.879863040005 2025-05-22,16:03:56.000,142,11097191,-795,0,1747929835,12619.01528865999,141.03398777999973,54313.0056312 2025-05-22,16:03:57.000,142,11097126,-795,0,1747929836,12619.23758688999,141.12562646999868,54313.03357968 2025-05-22,16:03:58.000,142,11097151,-795,0,1747929837,12619.32515892,141.1679212500021,54312.5514684 2025-05-22,16:03:59.000,142,11097196,-795,0,1747929838,12619.729337520002,141.2877564599985,54312.84492744 2025-05-22,16:04:00.000,142,11097175,-795,0,1747929839,12619.992053609989,141.3793951500047,54313.0056312 2025-05-22,16:04:01.000,142,11097121,-795,0,1747929840,12620.146988739994,141.43578818999958,54312.998644080006 2025-05-22,16:04:02.000,142,11097222,-795,0,1747929841,12620.31539648999,141.5344760099979,54313.01261832 2025-05-22,16:04:03.000,142,11097126,-795,0,1747929842,12620.349078039995,141.61906557000475,54313.23620616001 2025-05-22,16:04:04.000,142,11097177,-795,0,1747929843,12620.44338638,141.73890078000113,54313.2501804 2025-05-22,16:04:05.000,142,11097189,-795,0,1747929844,12620.517485789991,141.78824469000392,54313.431845520005 2025-05-22,16:04:06.000,142,11097173,-795,0,1747929845,12620.591585199996,141.92217815999902,54313.44581976001 2025-05-22,16:04:07.000,142,11097162,-795,0,1747929846,12620.497276859991,141.98562033000053,54313.12441224 2025-05-22,16:04:08.000,142,11097173,-795,0,1747929847,12620.43665006999,141.99971858999925,54313.13838648001 2025-05-22,16:04:09.000,142,11097141,-795,0,1747929848,12620.35581434999,142.01381684999797,54313.18729632001 2025-05-22,16:04:10.000,142,11097130,-795,0,1747929849,12620.288451249995,141.9715220700018,54313.23620616001 2025-05-22,16:04:11.000,142,11097138,-795,0,1747929850,12620.066153019994,141.8728342500035,54313.3899228 2025-05-22,16:04:12.000,142,11097172,-795,0,1747929851,12620.079625639999,141.76709729999857,54313.57857504 2025-05-22,16:04:13.000,142,11097194,-795,0,1747929852,12619.965108369994,141.6261147000041,54313.60652352 2025-05-22,16:04:14.000,142,11097177,-795,0,1747929853,12619.877536339998,141.42168993000087,54313.41088416 2025-05-22,16:04:15.000,142,11097177,-795,0,1747929854,12619.864063719993,141.2031668999989,54313.2501804 2025-05-22,16:04:16.000,142,11097152,-795,0,1747929855,12619.904481579993,140.98464387000422,54313.36896144 2025-05-22,16:04:17.000,142,11097050,-795,0,1747929856,12619.911217889989,140.72382605999883,54313.32703872001 2025-05-22,16:04:18.000,142,11097162,-795,0,1747929857,12619.944899439994,140.47710650999943,54313.1803092 2025-05-22,16:04:19.000,142,11097151,-795,0,1747929858,12619.992053609989,140.25858348000475,54313.36896144 2025-05-22,16:04:20.000,142,11097180,-795,0,1747929859,12620.14025243,140.06825697000022,54313.41088416 2025-05-22,16:04:21.000,142,11097144,-795,0,1747929860,12620.27497862999,139.94842176000384,54313.47376824001 2025-05-22,16:04:22.000,142,11097157,-795,0,1747929861,12620.450122689996,139.84973393999826,54313.46678112 2025-05-22,16:04:23.000,142,11097159,-795,0,1747929862,12620.557903649991,139.8074391600021,54313.27812888001 2025-05-22,16:04:24.000,142,11097170,-795,0,1747929863,12620.665684610001,139.8074391600021,54313.22921904 2025-05-22,16:04:25.000,142,11097115,-795,0,1747929864,12620.840828669992,139.8567830700049,54313.39690992 2025-05-22,16:04:26.000,142,11097186,-795,0,1747929865,12620.874510219997,139.92727436999849,54313.30607736001 2025-05-22,16:04:27.000,142,11097140,-795,0,1747929866,12620.867773910002,140.01186392999807,54313.66242048001 2025-05-22,16:04:28.000,142,11097173,-795,0,1747929867,12620.834092359997,140.1528465299998,54313.47376824001 2025-05-22,16:04:29.000,142,11097184,-795,0,1747929868,12620.793674499997,140.27268174000346,54313.599536400005 2025-05-22,16:04:30.000,142,11097152,-795,0,1747929869,12620.827356050002,140.37136956000177,54313.57158792001 2025-05-22,16:04:31.000,142,11097182,-795,0,1747929870,12620.773465569997,140.45595912000135,54313.55761368 2025-05-22,16:04:32.000,142,11097204,-795,0,1747929871,12620.645475680001,140.5123521600035,54313.61351064001 2025-05-22,16:04:33.000,142,11097047,-795,0,1747929872,12620.46359531,140.55464693999966,54313.39690992 2025-05-22,16:04:34.000,142,11097114,-795,0,1747929873,12620.36255066,140.58989259000373,54313.48774248 2025-05-22,16:04:35.000,142,11097145,-795,0,1747929874,12620.24129708,140.54054868000094,54313.75325304 2025-05-22,16:04:36.000,142,11097120,-795,0,1747929875,12620.13351611999,140.5475978100003,54313.73229168 2025-05-22,16:04:37.000,142,11097155,-795,0,1747929876,12619.917954199998,140.47005738000007,54313.51569096 2025-05-22,16:04:38.000,142,11097177,-795,0,1747929877,12619.884272649993,140.43481173000328,54313.480755360004 2025-05-22,16:04:39.000,142,11097141,-795,0,1747929878,12619.965108369994,140.34317304000433,54313.50870384 2025-05-22,16:04:40.000,142,11097163,-795,0,1747929879,12619.944899439994,140.27268174000346,54313.62748488 2025-05-22,16:04:41.000,142,11097065,-795,0,1747929880,12619.917954199998,140.20923957000196,54313.60652352 2025-05-22,16:04:42.000,142,11097174,-795,0,1747929881,12619.810173239988,140.06825697000022,54313.313064480004 2025-05-22,16:04:43.000,142,11097160,-795,0,1747929882,12619.850591099988,140.06120784000086,54313.59254928001 2025-05-22,16:04:44.000,142,11097131,-795,0,1747929883,12619.870800029988,140.0541587100015,54313.634472 2025-05-22,16:04:45.000,142,11097166,-795,0,1747929884,12619.911217889989,140.04710958000214,54313.718317440005 2025-05-22,16:04:46.000,142,11097162,-795,0,1747929885,12619.971844679989,140.11055175000365,54313.73927880001 2025-05-22,16:04:47.000,142,11097153,-795,0,1747929886,12619.931426819989,140.13169914000173,54313.52267808001 2025-05-22,16:04:48.000,142,11097112,-795,0,1747929887,12619.850591099988,140.23038696000003,54313.48774248 2025-05-22,16:04:49.000,142,11097090,-795,0,1747929888,12619.749546450003,140.28678000000218,54313.480755360004 2025-05-22,16:04:50.000,142,11097066,-795,0,1747929889,12619.675447039997,140.43481173000328,54313.52267808001 2025-05-22,16:04:51.000,142,11097102,-795,0,1747929890,12619.560929769992,140.5123521600035,54313.78120152001 2025-05-22,16:04:52.000,142,11097163,-795,0,1747929891,12619.412730949996,140.68153128000267,54313.74626592 2025-05-22,16:04:53.000,142,11097172,-795,0,1747929892,12619.18369641,140.85071040000184,54313.68338184 2025-05-22,16:04:54.000,142,11097189,-795,0,1747929893,12619.0422339,141.07628256000316,54313.57857504 2025-05-22,16:04:55.000,142,11097188,-795,0,1747929894,12618.988343419995,141.2172651600049,54313.58556216 2025-05-22,16:04:56.000,142,11097164,-795,0,1747929895,12618.887298769994,141.4992303600011,54313.634472 2025-05-22,16:04:57.000,142,11097088,-795,0,1747929896,12618.806463049994,141.68955686999834,54313.634472 2025-05-22,16:04:58.000,142,11097125,-795,0,1747929897,12618.557219579998,141.95037468000373,54313.36197432 2025-05-22,16:04:59.000,142,11097164,-795,0,1747929898,12618.611110059988,142.17594683999778,54313.76024016001 2025-05-22,16:05:00.000,142,11097182,-795,0,1747929899,12618.530274340003,142.50020682000468,54313.7043432 2025-05-22,16:05:01.000,142,11097143,-795,0,1747929900,12618.462911239993,142.73987724000472,54313.69735608 2025-05-22,16:05:02.000,142,11097180,-795,0,1747929901,12618.570692200003,143.01479331000155,54313.73927880001 2025-05-22,16:05:03.000,142,11097175,-795,0,1747929902,12618.617846369998,143.2333163400035,54313.73229168 2025-05-22,16:05:04.000,142,11097168,-795,0,1747929903,12618.651527919988,143.53642892999778,54313.61351064001 2025-05-22,16:05:05.000,142,11097177,-795,0,1747929904,12618.705418399994,143.69150978999824,54313.62748488 2025-05-22,16:05:06.000,142,11097116,-795,0,1747929905,12618.819935669999,143.90298369000084,54313.61351064001 2025-05-22,16:05:07.000,142,11097184,-795,0,1747929906,12618.90077139,144.0087206399985,54313.96286664 2025-05-22,16:05:08.000,142,11097176,-795,0,1747929907,12618.907507699994,144.14265411000088,54313.79517576 2025-05-22,16:05:09.000,142,11097170,-795,0,1747929908,12619.008552349995,144.22724367000046,54313.86504696 2025-05-22,16:05:10.000,142,11097175,-795,0,1747929909,12619.12306962,144.2836367100026,54313.86504696 2025-05-22,16:05:11.000,142,11097167,-795,0,1747929910,12619.311686299996,144.3188823599994,54313.8440856 2025-05-22,16:05:12.000,142,11097197,-795,0,1747929911,12619.372313089996,144.36117714000284,54313.71133032001 2025-05-22,16:05:13.000,142,11097156,-795,0,1747929912,12619.480094049992,144.35412801000348,54313.90696968001 2025-05-22,16:05:14.000,142,11097190,-795,0,1747929913,12619.520511909992,144.3047841000007,54313.8440856 2025-05-22,16:05:15.000,142,11097151,-795,0,1747929914,12619.533984529997,144.24839105999854,54313.983828000004 2025-05-22,16:05:16.000,142,11097167,-795,0,1747929915,12619.520511909992,144.17789975999767,54314.03273784 2025-05-22,16:05:17.000,142,11097189,-795,0,1747929916,12619.587875010002,144.0933101999981,54314.10959616 2025-05-22,16:05:18.000,142,11097167,-795,0,1747929917,12619.520511909992,143.99462237999978,54313.95587952001 2025-05-22,16:05:19.000,142,11097118,-795,0,1747929918,12619.560929769992,143.86068891000468,54313.82312424 2025-05-22,16:05:20.000,142,11097150,-795,0,1747929919,12619.581138699992,143.74085370000103,54313.934918160005 2025-05-22,16:05:21.000,142,11097148,-795,0,1747929920,12619.379049399991,143.613969359998,54313.634472 2025-05-22,16:05:22.000,142,11097183,-795,0,1747929921,12619.352104159996,143.42364285000076,54313.767227280005 2025-05-22,16:05:23.000,142,11097184,-795,0,1747929922,12619.19716902999,143.2192180800048,54313.82312424 2025-05-22,16:05:24.000,142,11097174,-795,0,1747929923,12619.10286069,143.01479331000155,54313.79517576 2025-05-22,16:05:25.000,142,11097202,-795,0,1747929924,12619.109596999995,142.7962702799996,54313.90696968001 2025-05-22,16:05:26.000,142,11097181,-795,0,1747929925,12619.11633330999,142.62709116000042,54313.8440856 2025-05-22,16:05:27.000,142,11097162,-795,0,1747929926,12619.109596999995,142.4297155200038,54313.60652352 2025-05-22,16:05:28.000,142,11097145,-795,0,1747929927,12619.129805929995,142.28168379000272,54313.49472960001 2025-05-22,16:05:29.000,142,11097162,-795,0,1747929928,12619.210641649996,142.14775032000034,54313.501716720006 2025-05-22,16:05:30.000,142,11097177,-795,0,1747929929,12619.311686299996,141.99971858999925,54313.54363944001 2025-05-22,16:05:31.000,142,11097146,-795,0,1747929930,12619.453148809996,141.92217815999902,54313.78818864001 2025-05-22,16:05:32.000,142,11097165,-795,0,1747929931,12619.587875010002,141.88693251000223,54313.80915000001 2025-05-22,16:05:33.000,142,11097143,-795,0,1747929932,12619.661974419992,141.85168685999815,54313.68338184 2025-05-22,16:05:34.000,142,11097154,-795,0,1747929933,12619.816909549998,141.91512902999966,54313.59254928001 2025-05-22,16:05:35.000,142,11097109,-795,0,1747929934,12620.03247146999,141.93627641999774,54313.62748488 2025-05-22,16:05:36.000,142,11097195,-795,0,1747929935,12620.09309825999,142.01381684999797,54313.62748488 2025-05-22,16:05:37.000,142,11097140,-795,0,1747929936,12620.126779809994,142.03496424000332,54313.60652352 2025-05-22,16:05:38.000,142,11097165,-795,0,1747929937,12620.05268039999,142.07725901999947,54313.36197432 2025-05-22,16:05:39.000,142,11097202,-795,0,1747929938,12620.099834569999,142.04906250000204,54313.75325304 2025-05-22,16:05:40.000,142,11097160,-795,0,1747929939,12620.025735159994,142.11250467000355,54313.767227280005 2025-05-22,16:05:41.000,142,11097170,-795,0,1747929940,12619.985317299994,142.13365206000162,54313.87902120001 2025-05-22,16:05:42.000,142,11097167,-795,0,1747929941,12619.917954199998,142.12660293000226,54313.89998256 2025-05-22,16:05:43.000,142,11097137,-795,0,1747929942,12619.736073829998,142.04201337000268,54313.3899228 2025-05-22,16:05:44.000,142,11097163,-795,0,1747929943,12619.601347629992,142.04201337000268,54313.501716720006 2025-05-22,16:05:45.000,142,11097169,-795,0,1747929944,12619.608083940002,142.0208659800046,54313.648446240004 2025-05-22,16:05:46.000,142,11097185,-795,0,1747929945,12619.419467259992,141.99971858999925,54313.42485840001 2025-05-22,16:05:47.000,142,11097169,-795,0,1747929946,12619.385785710001,141.91512902999966,54313.80915000001 2025-05-22,16:05:48.000,142,11097149,-795,0,1747929947,12619.2443232,141.87988338000287,54313.634472 2025-05-22,16:05:49.000,142,11097153,-795,0,1747929948,12619.22411427,141.87988338000287,54313.7043432 2025-05-22,16:05:50.000,142,11097172,-795,0,1747929949,12619.278004749991,141.85168685999815,54313.83011136001 2025-05-22,16:05:51.000,142,11097171,-795,0,1747929950,12619.26453213,141.80234295000264,54313.66242048001 2025-05-22,16:05:52.000,142,11097164,-795,0,1747929951,12619.18369641,141.77414642999793,54313.58556216 2025-05-22,16:05:53.000,142,11097134,-795,0,1747929952,12619.08265176,141.7600481699992,54313.334025840006 2025-05-22,16:05:54.000,142,11097176,-795,0,1747929953,12619.07591544999,141.66840948000026,54313.43883264 2025-05-22,16:05:55.000,142,11097146,-795,0,1747929954,12619.0422339,141.61201643999811,54313.79517576 2025-05-22,16:05:56.000,142,11097129,-795,0,1747929955,12619.00181604,141.5626725300026,54313.80216288 2025-05-22,16:05:57.000,142,11097153,-795,0,1747929956,12619.00181604,141.48513210000237,54313.67639472 2025-05-22,16:05:58.000,142,11097180,-795,0,1747929957,12618.860353529999,141.43578818999958,54313.43883264 2025-05-22,16:05:59.000,142,11097203,-795,0,1747929958,12618.98160711,141.42873906000023,54313.480755360004 2025-05-22,16:06:00.000,142,11097135,-795,0,1747929959,12619.00181604,141.40759167000215,54313.599536400005 2025-05-22,16:06:01.000,142,11097059,-795,0,1747929960,12618.98160711,141.4005425400028,54313.57857504 2025-05-22,16:06:02.000,142,11097166,-795,0,1747929961,12618.94118925,141.43578818999958,54313.60652352 2025-05-22,16:06:03.000,142,11097193,-795,0,1747929962,12618.99507972999,141.4639847100043,54313.78120152001 2025-05-22,16:06:04.000,142,11097188,-795,0,1747929963,12618.94118925,141.54857427000388,54313.69036896001 2025-05-22,16:06:05.000,142,11097157,-795,0,1747929964,12618.867089839994,141.7107042600037,54313.68338184 2025-05-22,16:06:06.000,142,11097161,-795,0,1747929965,12618.91424400999,141.80234295000264,54313.767227280005 2025-05-22,16:06:07.000,142,11097181,-795,0,1747929966,12618.907507699994,141.91512902999966,54313.66242048001 2025-05-22,16:06:08.000,142,11097135,-795,0,1747929967,12618.826671979994,142.04201337000268,54313.501716720006 2025-05-22,16:06:09.000,142,11097111,-715,0,1747929968,12618.752572569989,142.16184857999906,54313.49472960001 2025-05-22,16:06:10.000,142,11097122,-795,0,1747929969,12618.712154709989,142.27463466000336,54313.57857504 2025-05-22,16:06:11.000,142,11097160,-795,0,1747929970,12618.691945779989,142.38037161000102,54313.85107272 2025-05-22,16:06:12.000,142,11097154,-795,0,1747929971,12618.577428509998,142.47201029999997,54313.86504696 2025-05-22,16:06:13.000,142,11097174,-795,0,1747929972,12618.422493379992,142.53545247000147,54313.73229168 2025-05-22,16:06:14.000,142,11097144,-795,0,1747929973,12618.368602900002,142.6129929000017,54313.67639472 2025-05-22,16:06:15.000,142,11097163,-795,0,1747929974,12618.388811830002,142.6623368100045,54313.634472 2025-05-22,16:06:16.000,142,11097158,-795,0,1747929975,12618.193458839996,142.69053333000193,54313.41787128 2025-05-22,16:06:17.000,142,11097170,-795,0,1747929976,12618.274294559997,142.73282810999808,54313.5296652 2025-05-22,16:06:18.000,142,11097166,-795,0,1747929977,12618.159777289991,142.64118941999914,54313.24319328 2025-05-22,16:06:19.000,142,11097154,-795,0,1747929978,12618.213667769996,142.58479638000426,54313.53665232 2025-05-22,16:06:20.000,142,11097126,-795,0,1747929979,12618.314712419997,142.52840334000211,54313.57857504 2025-05-22,16:06:21.000,142,11097192,-795,0,1747929980,12618.476383859997,142.48610855999868,54313.78120152001 2025-05-22,16:06:22.000,142,11097185,-795,0,1747929981,12618.651527919988,142.41561725999782,54313.7742144 2025-05-22,16:06:23.000,142,11097207,-795,0,1747929982,12618.90077139,142.38037161000102,54313.51569096 2025-05-22,16:06:24.000,142,11097181,-795,0,1747929983,12619.10286069,142.30988031000015,54313.46678112 2025-05-22,16:06:25.000,142,11097058,-795,0,1747929984,12619.426203570001,142.35217509000358,54313.64145912001 2025-05-22,16:06:26.000,142,11097136,-795,0,1747929985,12619.668710730002,142.33102769999823,54313.58556216 2025-05-22,16:06:27.000,142,11097194,-795,0,1747929986,12619.857327409998,142.34512596000422,54313.886008320005 2025-05-22,16:06:28.000,142,11097167,-795,0,1747929987,12619.904481579993,142.35217509000358,54313.669407600006 2025-05-22,16:06:29.000,142,11097192,-795,0,1747929988,12620.106570879994,142.41561725999782,54313.80216288 2025-05-22,16:06:30.000,142,11097153,-795,0,1747929989,12620.33560541999,142.50020682000468,54313.89299544 2025-05-22,16:06:31.000,142,11097177,-795,0,1747929990,12620.38275959,142.53545247000147,54313.83011136001 2025-05-22,16:06:32.000,142,11097127,-795,0,1747929991,12620.328869109995,142.58479638000426,54313.86504696 2025-05-22,16:06:33.000,142,11097082,-795,0,1747929992,12620.19414290999,142.58479638000426,54313.62748488 2025-05-22,16:06:34.000,142,11097107,-795,0,1747929993,12620.07288932999,142.53545247000147,54313.68338184 2025-05-22,16:06:35.000,142,11097128,-795,0,1747929994,12619.951635749989,142.48610855999868,54314.04671208001 2025-05-22,16:06:36.000,142,11097178,-795,0,1747929995,12619.803436929993,142.44381378000253,54314.06068632 2025-05-22,16:06:37.000,142,11097168,-795,0,1747929996,12619.675447039997,142.33102769999823,54314.0886348 2025-05-22,16:06:38.000,142,11097187,-795,0,1747929997,12619.560929769992,142.2041433600025,54313.837098480006 2025-05-22,16:06:39.000,142,11097187,-795,0,1747929998,12619.412730949996,142.03496424000332,54313.71133032001 2025-05-22,16:06:40.000,142,11097161,-795,0,1747929999,12619.28474106,141.8446377299988,54313.334025840006 2025-05-22,16:06:41.000,142,11097097,-795,0,1747930000,12619.466621430001,141.6613603500009,54313.75325304 2025-05-22,16:06:42.000,142,11097125,-795,0,1747930001,12619.419467259992,141.35824775999936,54313.459794 2025-05-22,16:06:43.000,142,11097177,-795,0,1747930002,12619.466621430001,141.1679212500021,54313.80216288 2025-05-22,16:06:44.000,142,11097187,-755,0,1747930003,12619.533984529997,140.92825083000207,54313.74626592 2025-05-22,16:06:45.000,142,11097160,-795,0,1747930004,12619.763019069993,140.72382605999883,54313.74626592 2025-05-22,16:06:46.000,142,11097131,-795,0,1747930005,12619.978580989999,140.5475978100003,54313.80216288 2025-05-22,16:06:47.000,142,11097178,-795,0,1747930006,12620.126779809994,140.37841869000113,54313.5646008 2025-05-22,16:06:48.000,142,11097171,-795,0,1747930007,12620.26150601,140.23038696000003,54313.5296652 2025-05-22,16:06:49.000,142,11097111,-795,0,1747930008,12620.429913759996,140.0894043599983,54313.50870384 2025-05-22,16:06:50.000,142,11097140,-795,0,1747930009,12620.551167339996,139.98366741000063,54313.59254928001 2025-05-22,16:06:51.000,142,11097157,-795,0,1747930010,12620.658948299992,139.8708813300036,54313.85805984001 2025-05-22,16:06:52.000,142,11097187,-795,0,1747930011,12620.719575089992,139.82153742000082,54313.95587952001 2025-05-22,16:06:53.000,142,11097155,-715,0,1747930012,12620.638739369992,139.75104611999996,54313.75325304 2025-05-22,16:06:54.000,142,11097148,-795,0,1747930013,12620.685893540001,139.68760394999845,54313.816137120004 2025-05-22,16:06:55.000,142,11097164,-795,0,1747930014,12620.773465569997,139.5959652599995,54313.78818864001 2025-05-22,16:06:56.000,142,11097143,-795,0,1747930015,12620.679157229992,139.52547395999864,54313.79517576 2025-05-22,16:06:57.000,142,11097116,-795,0,1747930016,12620.584848890001,139.49022831000184,54313.75325304 2025-05-22,16:06:58.000,142,11097143,-795,0,1747930017,12620.28171494,139.35629483999946,54313.45280688001 2025-05-22,16:06:59.000,142,11097188,-795,0,1747930018,12620.18067029,139.32104919000267,54313.78818864001 2025-05-22,16:07:00.000,142,11097174,-795,0,1747930019,12620.025735159994,139.2999018000046,54313.7742144 2025-05-22,16:07:01.000,142,11097175,-795,0,1747930020,12619.857327409998,139.36334396999882,54313.87902120001 2025-05-22,16:07:02.000,142,11097155,-795,0,1747930021,12619.729337520002,139.2999018000046,54313.78818864001 2025-05-22,16:07:03.000,142,11097176,-795,0,1747930022,12619.574402389997,139.34219658000075,54313.5296652 2025-05-22,16:07:04.000,142,11097173,-795,0,1747930023,12619.358840469991,139.32104919000267,54313.480755360004 2025-05-22,16:07:05.000,142,11097149,-795,0,1747930024,12619.291477369996,139.37744223000482,54313.5296652 2025-05-22,16:07:06.000,142,11097139,-795,0,1747930025,12619.129805929995,139.41973701000097,54313.41787128 2025-05-22,16:07:07.000,142,11097184,-795,0,1747930026,12619.048970209995,139.46908092000376,54313.7043432 2025-05-22,16:07:18.000,142,11097119,-795,0,1747930037,12619.11633330999,139.30695093000395,54313.22921904 2025-05-22,16:07:19.000,142,11097151,-795,0,1747930038,12619.331895229996,139.44088439999905,54313.29909024 2025-05-22,16:07:20.000,142,11097155,-795,0,1747930039,12619.486830360001,139.53957222000463,54313.47376824001 2025-05-22,16:07:21.000,142,11097100,-795,0,1747930040,12619.554193459997,139.61711265000486,54313.431845520005 2025-05-22,16:07:22.000,142,11097159,-795,0,1747930041,12619.675447039997,139.70170221000444,54313.40389704001 2025-05-22,16:07:23.000,142,11097187,-795,0,1747930042,12619.628292870002,139.77219350999803,54313.480755360004 2025-05-22,16:07:24.000,142,11097158,-795,0,1747930043,12619.668710730002,139.86383220000425,54313.44581976001 2025-05-22,16:07:25.000,142,11097181,-795,0,1747930044,12619.702392279993,140.01186392999807,54313.669407600006 2025-05-22,16:07:26.000,142,11097167,-795,0,1747930045,12619.776491689998,140.0894043599983,54313.75325304 2025-05-22,16:07:27.000,142,11097182,-795,0,1747930046,12619.776491689998,140.23038696000003,54313.49472960001 2025-05-22,16:07:28.000,142,11097161,-795,0,1747930047,12619.709128590002,140.32907477999834,54313.459794 2025-05-22,16:07:29.000,142,11097123,-795,0,1747930048,12619.661974419992,140.448909990002,54313.45280688001 2025-05-22,16:07:30.000,142,11097089,-795,0,1747930049,12619.628292870002,140.4841556399988,54313.49472960001 2025-05-22,16:07:31.000,142,11097177,-795,0,1747930050,12619.527248220002,140.56169606999902,54313.767227280005 2025-05-22,16:07:32.000,142,11097134,-795,0,1747930051,12619.486830360001,140.56874519999838,54313.82312424 2025-05-22,16:07:33.000,142,11097150,-795,0,1747930052,12619.372313089996,140.55464693999966,54313.67639472 2025-05-22,16:07:34.000,142,11097140,-795,0,1747930053,12619.426203570001,140.47005738000007,54313.5646008 2025-05-22,16:07:35.000,142,11097151,-795,0,1747930054,12619.507039290002,140.35727130000305,54313.67639472 2025-05-22,16:07:36.000,142,11097191,-795,0,1747930055,12619.473357739997,140.24448521999875,54313.648446240004 2025-05-22,16:07:37.000,142,11097132,-795,0,1747930056,12619.459885119992,140.117600880003,54313.634472 2025-05-22,16:07:38.000,142,11097159,-795,0,1747930057,12619.358840469991,139.99071654,54313.29210312 2025-05-22,16:07:39.000,142,11097159,-795,0,1747930058,12619.446412500001,139.80039003000275,54313.7043432 2025-05-22,16:07:40.000,142,11097149,-795,0,1747930059,12619.513775599997,139.61006351999822,54313.7043432 2025-05-22,16:07:41.000,142,11097161,-795,0,1747930060,12619.554193459997,139.42678614000033,54313.7742144 2025-05-22,16:07:42.000,142,11097185,-795,0,1747930061,12619.635029179997,139.2505578900018,54313.72530456 2025-05-22,16:07:43.000,142,11097148,-795,0,1747930062,12619.661974419992,139.0672805100039,54313.60652352 2025-05-22,16:07:44.000,142,11097165,-795,0,1747930063,12619.668710730002,138.9051505200041,54313.501716720006 2025-05-22,16:07:45.000,142,11097032,-795,0,1747930064,12619.682183349993,138.79941356999916,54313.53665232 2025-05-22,16:07:46.000,142,11097156,-795,0,1747930065,12619.823645859993,138.6443327099987,54313.47376824001 2025-05-22,16:07:47.000,142,11097137,-795,0,1747930066,12620.025735159994,138.51744837000297,54313.80915000001 2025-05-22,16:07:48.000,142,11097148,-795,0,1747930067,12620.012262539989,138.45400620000146,54313.62049776001 2025-05-22,16:07:49.000,142,11097164,-795,0,1747930068,12620.207615529995,138.48925184999825,54313.7742144 2025-05-22,16:07:50.000,142,11097160,-795,0,1747930069,12620.369286969995,138.51744837000297,54313.87203408 2025-05-22,16:07:51.000,142,11097157,-795,0,1747930070,12620.48380424,138.57384140999784,54313.78818864001 2025-05-22,16:07:52.000,142,11097177,-795,0,1747930071,12620.43665006999,138.6936766200015,54313.648446240004 2025-05-22,16:07:53.000,142,11097079,-795,0,1747930072,12620.40296852,138.7923644399998,54313.69036896001 2025-05-22,16:07:54.000,142,11097170,-795,0,1747930073,12620.450122689996,138.86285574000067,54313.62049776001 2025-05-22,16:07:55.000,142,11097170,-795,0,1747930074,12620.40296852,138.98269095000433,54314.0187636 2025-05-22,16:07:56.000,142,11097180,-795,0,1747930075,12620.23456076999,139.08137877000263,54314.04671208001 2025-05-22,16:07:57.000,142,11097150,-795,0,1747930076,12620.059416709999,139.15891920000286,54313.89299544 2025-05-22,16:07:58.000,142,11097134,-795,0,1747930077,12620.039207779999,139.21531223999773,54314.053699200005 2025-05-22,16:07:59.000,142,11097197,-795,0,1747930078,12619.944899439994,139.26465615000052,54313.767227280005 2025-05-22,16:08:00.000,142,11097199,-795,0,1747930079,12619.789964309988,139.2505578900018,54313.60652352 2025-05-22,16:08:01.000,142,11097148,-795,0,1747930080,12619.661974419992,139.2505578900018,54313.82312424 2025-05-22,16:08:02.000,142,11097152,-795,0,1747930081,12619.567666080002,139.15891920000286,54313.69735608 2025-05-22,16:08:03.000,142,11097137,-795,0,1747930082,12619.419467259992,139.08137877000263,54313.94889240001 2025-05-22,16:08:04.000,142,11097151,-795,0,1747930083,12619.298213679991,138.94744530000025,54313.87203408 2025-05-22,16:08:05.000,142,11097115,-795,0,1747930084,12619.05570651999,138.8205609600045,54313.74626592 2025-05-22,16:08:06.000,142,11097134,-795,0,1747930085,12619.26453213,138.7289222699983,54313.87902120001 2025-05-22,16:08:07.000,142,11097177,-795,0,1747930086,12619.230850579996,138.63023445,54313.71133032001 2025-05-22,16:08:08.000,142,11097155,-795,0,1747930087,12619.089388069995,138.46810446000018,54313.40389704001 2025-05-22,16:08:09.000,142,11097098,-795,0,1747930088,12619.150014859995,138.46810446000018,54313.52267808001 2025-05-22,16:08:10.000,142,11097103,-795,0,1747930089,12619.19716902999,138.35531838000315,54313.501716720006 2025-05-22,16:08:11.000,142,11097169,-795,0,1747930090,12619.14327855,138.3482692500038,54313.718317440005 2025-05-22,16:08:12.000,142,11097170,-795,0,1747930091,12619.190432719995,138.36941664000187,54313.75325304 2025-05-22,16:08:13.000,142,11097156,-795,0,1747930092,12619.14327855,138.47515358999954,54313.7043432 2025-05-22,16:08:14.000,142,11097181,-795,0,1747930093,12619.190432719995,138.51744837000297,54313.62049776001 2025-05-22,16:08:15.000,142,11097161,-795,0,1747930094,12619.18369641,138.6443327099987,54313.634472 2025-05-22,16:08:16.000,142,11097147,-795,0,1747930095,12619.17696009999,138.8417083500026,54313.648446240004 2025-05-22,16:08:17.000,142,11097134,-795,0,1747930096,12619.07591544999,139.0038383400024,54313.57158792001 2025-05-22,16:08:19.000,142,11097126,-795,0,1747930098,12618.786254119994,139.27875440999924,54313.68338184 2025-05-22,16:08:20.000,142,11097169,-795,0,1747930099,12618.543746959993,139.47613005000312,54313.29210312 2025-05-22,16:08:21.000,142,11097199,-795,0,1747930100,12618.422493379992,139.5959652599995,54313.718317440005 2025-05-22,16:08:22.000,142,11097152,-795,0,1747930101,12618.328185040002,139.6805548199991,54313.80216288 2025-05-22,16:08:23.000,142,11097183,-795,0,1747930102,12618.193458839996,139.77924264000467,54313.634472 2025-05-22,16:08:24.000,142,11097182,-795,0,1747930103,12618.06546895,139.8708813300036,54313.55761368 2025-05-22,16:08:25.000,142,11097057,-715,0,1747930104,12617.870115959995,139.9061269800004,54313.42485840001 2025-05-22,16:08:26.000,142,11097119,-795,0,1747930105,12617.84317072,139.92727436999849,54313.45280688001 2025-05-22,16:08:27.000,142,11097150,-795,0,1747930106,12617.77580761999,139.88497959000233,54313.68338184 2025-05-22,16:08:28.000,142,11097179,-795,0,1747930107,12617.72191714,139.92022523999913,54313.550626560005 2025-05-22,16:08:29.000,142,11097158,-795,0,1747930108,12617.73538975999,139.87793046000297,54313.61351064001 2025-05-22,16:08:30.000,142,11097148,-795,0,1747930109,12617.83643440999,139.8567830700049,54313.431845520005 2025-05-22,16:08:31.000,142,11097125,-795,0,1747930110,12618.04526002,139.8708813300036,54313.48774248 2025-05-22,16:08:32.000,142,11097150,-795,0,1747930111,12618.139568359991,139.8708813300036,54313.45280688001 2025-05-22,16:08:33.000,142,11097116,-795,0,1747930112,12618.179986219991,139.8426848099989,54313.44581976001 2025-05-22,16:08:34.000,142,11097188,-795,0,1747930113,12618.213667769996,139.8074391600021,54313.215244800005 2025-05-22,16:08:35.000,142,11097103,-795,0,1747930114,12618.274294559997,139.7933409000034,54313.54363944001 2025-05-22,16:08:36.000,142,11097159,-795,0,1747930115,12618.409020760002,139.7933409000034,54313.60652352 2025-05-22,16:08:37.000,142,11097174,-795,0,1747930116,12618.429229690002,139.77924264000467,54313.634472 2025-05-22,16:08:38.000,142,11097167,-795,0,1747930117,12618.489856480002,139.76514437999867,54313.40389704001 2025-05-22,16:08:39.000,142,11097156,-795,0,1747930118,12618.476383859997,139.73694786000124,54313.27114176 2025-05-22,16:08:40.000,142,11097141,-795,0,1747930119,12618.584164819993,139.72989873000188,54313.35498720001 2025-05-22,16:08:41.000,142,11097097,-795,0,1747930120,12618.617846369998,139.70170221000444,54313.480755360004 2025-05-22,16:08:42.000,142,11097160,-795,0,1747930121,12618.658264229998,139.72989873000188,54313.37594856001 2025-05-22,16:08:43.000,142,11097120,-795,0,1747930122,12618.577428509998,139.6946530799978,54313.69036896001 2025-05-22,16:08:44.000,142,11097177,-795,0,1747930123,12618.557219579998,139.70170221000444,54313.50870384 2025-05-22,16:08:45.000,142,11097174,-795,0,1747930124,12618.462911239993,139.70170221000444,54313.54363944001 2025-05-22,16:08:46.000,142,11097145,-795,0,1747930125,12618.429229690002,139.71580047000316,54313.46678112 2025-05-22,16:08:47.000,142,11097104,-795,0,1747930126,12618.375339209997,139.6946530799978,54313.27812888001 2025-05-22,16:08:48.000,142,11097177,-795,0,1747930127,12618.415757069997,139.68760394999845,54313.3899228 2025-05-22,16:08:49.000,142,11097077,-795,0,1747930128,12618.348393970002,139.7087513400038,54313.2501804 2025-05-22,16:08:50.000,142,11097138,-795,0,1747930129,12618.456174929997,139.659407430001,54313.27114176 2025-05-22,16:08:51.000,142,11097099,-795,0,1747930130,12618.435965999997,139.61711265000486,54313.52267808001 2025-05-22,16:08:52.000,142,11097161,-795,0,1747930131,12618.496592789998,139.6453091700023,54313.57158792001 2025-05-22,16:08:53.000,142,11097196,-795,0,1747930132,12618.496592789998,139.63121091000357,54313.599536400005 2025-05-22,16:08:54.000,142,11097160,-795,0,1747930133,12618.489856480002,139.63121091000357,54313.382935680005 2025-05-22,16:08:55.000,142,11097153,-795,0,1747930134,12618.590901129988,139.60301438999886,54313.34800008 2025-05-22,16:08:56.000,142,11097147,-795,0,1747930135,12618.665000539993,139.55367048000335,54313.47376824001 2025-05-22,16:08:57.000,142,11097149,-795,0,1747930136,12618.651527919988,139.4479335299984,54313.459794 2025-05-22,16:08:58.000,142,11097148,-795,0,1747930137,12618.563955889993,139.45498265999777,54313.166334960006 2025-05-22,16:08:59.000,142,11097116,-795,0,1747930138,12618.604373749993,139.3351474500014,54313.50870384 2025-05-22,16:09:00.000,142,11097149,-795,0,1747930139,12618.604373749993,139.2858035399986,54313.45280688001 2025-05-22,16:09:01.000,142,11097133,-795,0,1747930140,12618.570692200003,139.1871157200003,54313.48774248 2025-05-22,16:09:02.000,142,11097119,-795,0,1747930141,12618.631318989988,139.13072267999814,54313.34101296 2025-05-22,16:09:03.000,142,11097140,-795,0,1747930142,12618.658264229998,139.02498573000048,54313.42485840001 2025-05-22,16:09:04.000,142,11097142,-795,0,1747930143,12618.691945779989,138.96859268999833,54313.41787128 2025-05-22,16:09:05.000,142,11097167,-795,0,1747930144,12618.644791609993,138.86990487000003,54313.2501804 2025-05-22,16:09:06.000,142,11097097,-795,0,1747930145,12618.644791609993,138.81351182999788,54313.42485840001 2025-05-22,16:09:07.000,142,11097166,-795,0,1747930146,12618.638055299998,138.73597139999765,54313.57857504 2025-05-22,16:09:08.000,142,11097142,-795,0,1747930147,12618.698682089998,138.76416792000236,54313.501716720006 2025-05-22,16:09:09.000,142,11097157,-795,0,1747930148,12618.604373749993,138.72187313999893,54313.49472960001 2025-05-22,16:09:10.000,142,11097116,-795,0,1747930149,12618.584164819993,138.7289222699983,54313.313064480004 2025-05-22,16:09:11.000,142,11097183,-795,0,1747930150,12618.503329099993,138.67957836000278,54313.23620616001 2025-05-22,16:09:12.000,142,11097152,-795,0,1747930151,12618.503329099993,138.67957836000278,54313.35498720001 2025-05-22,16:09:13.000,142,11097139,-795,0,1747930152,12618.395548139997,138.65138183999807,54313.215244800005 2025-05-22,16:09:14.000,142,11097173,-795,0,1747930153,12618.395548139997,138.65138183999807,54313.550626560005 2025-05-22,16:09:15.000,142,11097135,-795,0,1747930154,12618.247349320001,138.6090870600019,54313.54363944001 2025-05-22,16:09:16.000,142,11097174,-795,0,1747930155,12618.193458839996,138.61613619000127,54313.501716720006 2025-05-22,16:09:17.000,142,11097142,-795,0,1747930156,12618.08567788,138.61613619000127,54313.5296652 2025-05-22,16:09:18.000,142,11097163,-795,0,1747930157,12618.031787399996,138.58089054000448,54313.36896144 2025-05-22,16:09:19.000,142,11097150,-795,0,1747930158,12617.87685226999,138.55974314999912,54313.28511600001 2025-05-22,16:09:20.000,142,11097124,-795,0,1747930159,12617.79601654999,138.53154663000169,54313.34101296 2025-05-22,16:09:21.000,142,11097106,-795,0,1747930160,12617.69497189999,138.45400620000146,54313.3200516 2025-05-22,16:09:22.000,142,11097136,-795,0,1747930161,12617.573718319989,138.41876055000466,54313.431845520005 2025-05-22,16:09:23.000,142,11097146,-795,0,1747930162,12617.459201049998,138.34122012000444,54313.49472960001 2025-05-22,16:09:24.000,142,11097161,-795,0,1747930163,12617.270584370002,138.3623675100025,54313.29210312 2025-05-22,16:09:25.000,142,11097154,-795,0,1747930164,12617.142594479992,138.3482692500038,54313.2501804 2025-05-22,16:09:26.000,142,11097161,-795,0,1747930165,12617.115649239997,138.35531838000315,54313.13139936 2025-05-22,16:09:27.000,142,11097155,-795,0,1747930166,12617.075231379997,138.31302359999972,54313.166334960006 2025-05-22,16:09:28.000,142,11097197,-795,0,1747930167,12616.967450420001,138.3341709899978,54313.17332208 2025-05-22,16:09:29.000,142,11097186,-795,0,1747930168,12616.81925159999,138.32007272999908,54312.97069560001 2025-05-22,16:09:30.000,142,11097149,-795,0,1747930169,12616.74515219,138.41171141999803,54313.27114176 2025-05-22,16:09:31.000,142,11097171,-795,0,1747930170,12616.72494326,138.4469570700021,54313.18729632001 2025-05-22,16:09:32.000,142,11097160,-795,0,1747930171,12616.711470639995,138.5103992400036,54313.24319328 2025-05-22,16:09:33.000,142,11097166,-795,0,1747930172,12616.77883373999,138.63728357999935,54313.08248952 2025-05-22,16:09:34.000,142,11097201,-795,0,1747930173,12616.75862480999,138.757118790003,54312.90781152 2025-05-22,16:09:35.000,142,11097147,-795,0,1747930174,12616.83946052999,138.84875748000195,54312.94274712001 2025-05-22,16:09:36.000,142,11097178,-795,0,1747930175,12616.974186729996,139.0038383400024,54313.0056312 2025-05-22,16:09:37.000,142,11097171,-795,0,1747930176,12617.088704000002,139.14482094000414,54312.93576 2025-05-22,16:09:38.000,142,11097172,-795,0,1747930177,12617.135858169997,139.35629483999946,54313.06851528001 2025-05-22,16:09:39.000,142,11097192,-795,0,1747930178,12617.075231379997,139.546621350004,54312.96370848 2025-05-22,16:09:40.000,142,11097168,-795,0,1747930179,12617.068495070002,139.659407430001,54313.02659256 2025-05-22,16:09:41.000,142,11097184,-795,0,1747930180,12617.088704000002,139.7087513400038,54312.89383728 2025-05-22,16:09:42.000,142,11097182,-795,0,1747930181,12617.169539720002,139.73694786000124,54313.05454104 2025-05-22,16:09:43.000,142,11097141,-795,0,1747930182,12617.284056989993,139.71580047000316,54313.15934784001 2025-05-22,16:09:44.000,142,11097130,-795,0,1747930183,12617.216693889997,139.77924264000467,54313.12441224 2025-05-22,16:09:45.000,142,11097169,-795,0,1747930184,12617.243639129993,139.72284960000252,54313.24319328 2025-05-22,16:09:46.000,142,11097138,-795,0,1747930185,12617.122385549992,139.71580047000316,54313.28511600001 2025-05-22,16:09:47.000,142,11097151,-795,0,1747930186,12617.034813519997,139.66645656000037,54313.264154640005 2025-05-22,16:09:48.000,142,11097114,-795,0,1747930187,12616.933768869996,139.61006351999822,54313.24319328 2025-05-22,16:09:49.000,142,11097171,-795,0,1747930188,12616.879878389991,139.52547395999864,54313.06152816 2025-05-22,16:09:50.000,142,11097180,-795,0,1747930189,12616.75862480999,139.40563875000225,54313.02659256 2025-05-22,16:09:51.000,142,11097168,-795,0,1747930190,12616.70473433,139.30695093000395,54313.01261832 2025-05-22,16:09:52.000,142,11097154,-795,0,1747930191,12616.66431647,139.17301746000157,54313.06851528001 2025-05-22,16:09:53.000,142,11097160,-795,0,1747930192,12616.61716229999,139.0038383400024,54313.23620616001 2025-05-22,16:09:54.000,142,11097138,-795,0,1747930193,12616.52285396,138.8558066100013,54313.27812888001 2025-05-22,16:09:55.000,142,11097168,-795,0,1747930194,12616.50264503,138.7430205300043,54313.10345088 2025-05-22,16:09:56.000,142,11097144,-795,0,1747930195,12616.52285396,138.63023445,54313.05454104 2025-05-22,16:09:57.000,142,11097114,-795,0,1747930196,12616.650843849995,138.55269401999976,54312.96370848 2025-05-22,16:09:58.000,142,11097141,-795,0,1747930197,12616.69799801999,138.46105533000082,54312.94973424001 2025-05-22,16:09:59.000,142,11097157,-795,0,1747930198,12616.6845254,138.36941664000187,54312.85890168 2025-05-22,16:10:00.000,142,11097133,-795,0,1747930199,12616.69799801999,138.31302359999972,54312.96370848 2025-05-22,16:10:01.000,142,11097067,-795,0,1747930200,12616.76536112,138.24958142999822,54313.22921904 2025-05-22,16:10:02.000,142,11097190,-795,0,1747930201,12616.77883373999,138.22843404000014,54313.18729632001 2025-05-22,16:10:03.000,142,11097143,-795,0,1747930202,12616.82598791,138.2002375200027,54313.19428344 2025-05-22,16:10:04.000,142,11097159,-795,0,1747930203,12616.82598791,138.20728665000206,54313.22223192 2025-05-22,16:10:05.000,142,11097187,-795,0,1747930204,12616.78557005,138.2002375200027,54312.78903048 2025-05-22,16:10:06.000,142,11097120,-795,0,1747930205,12616.78557005,138.19318839000334,54312.89383728 2025-05-22,16:10:07.000,142,11097120,-795,0,1747930206,12616.81925159999,138.20728665000206,54313.04056680001 2025-05-22,16:10:08.000,142,11097172,-795,0,1747930207,12616.772097429995,138.20728665000206,54313.06152816 2025-05-22,16:10:09.000,142,11097137,-795,0,1747930208,12616.65758015999,138.17909013000462,54313.11742512001 2025-05-22,16:10:10.000,142,11097159,-795,0,1747930209,12616.6845254,138.16499186999863,54313.11742512001 2025-05-22,16:10:11.000,142,11097146,-795,0,1747930210,12616.64410754,138.12974622000183,54313.18729632001 2025-05-22,16:10:12.000,142,11097175,-795,0,1747930211,12616.62389861,138.1367953500012,54313.1803092 2025-05-22,16:10:13.000,142,11097128,-795,0,1747930212,12616.53632657999,138.12974622000183,54312.928772880005 2025-05-22,16:10:14.000,142,11097148,-795,0,1747930213,12616.428545619994,138.05925492000097,54312.94973424001 2025-05-22,16:10:15.000,142,11097132,-795,0,1747930214,12616.367918829994,138.0522057900016,54312.879863040005 2025-05-22,16:10:16.000,142,11097159,-795,0,1747930215,12616.347709899994,137.9887636200001,54313.01960544001 2025-05-22,16:10:17.000,142,11097143,-795,0,1747930216,12616.273610489989,137.94646884000394,54313.15236072 2025-05-22,16:10:18.000,142,11097108,-795,0,1747930217,12616.192774769988,137.8900758000018,54313.13139936 2025-05-22,16:10:19.000,142,11097145,-795,0,1747930218,12616.051312260002,137.81958450000093,54313.02659256 2025-05-22,16:10:20.000,142,11097165,-795,0,1747930219,12615.977212849997,137.74909320000006,54312.83794032 2025-05-22,16:10:21.000,142,11097174,-795,0,1747930220,12615.957003919997,137.65040538000176,54312.74710776 2025-05-22,16:10:22.000,142,11097126,-795,0,1747930221,12616.044575949993,137.61515972999769,54312.94274712001 2025-05-22,16:10:23.000,142,11097135,-795,0,1747930222,12616.010894400002,137.5587666900028,54312.87287592001 2025-05-22,16:10:24.000,142,11097127,-795,0,1747930223,12615.970476540002,137.55171756000345,54313.06152816 2025-05-22,16:10:25.000,142,11097156,-795,0,1747930224,12615.916586059997,137.51647190999938,54312.93576 2025-05-22,16:10:26.000,142,11097169,-795,0,1747930225,12615.882904509992,137.55171756000345,54313.04056680001 2025-05-22,16:10:27.000,142,11097168,-795,0,1747930226,12615.909849750002,137.58696321000025,54313.01960544001 2025-05-22,16:10:28.000,142,11097166,-795,0,1747930227,12615.876168199997,137.61515972999769,54312.77505624001 2025-05-22,16:10:29.000,142,11097159,-795,0,1747930228,12615.829014030001,137.67155276999983,54312.63531384001 2025-05-22,16:10:30.000,142,11097159,-795,0,1747930229,12615.721233069991,137.6786018999992,54312.58640400001 2025-05-22,16:10:31.000,142,11097164,-795,0,1747930230,12615.802068789992,137.62925799000368,54312.7960176 2025-05-22,16:10:32.000,142,11097159,-795,0,1747930231,12615.896377129997,137.47417713000323,54312.85890168 2025-05-22,16:10:33.000,142,11097152,-795,0,1747930232,12616.071521190002,137.42483322000044,54312.96370848 2025-05-22,16:10:34.000,142,11097156,-795,0,1747930233,12616.226456319993,137.48827539000195,54312.809991840004 2025-05-22,16:10:35.000,142,11097089,-795,0,1747930234,12616.39486406999,137.7067984200039,54312.928772880005 2025-05-22,16:10:36.000,142,11097138,-795,0,1747930235,12616.47569978999,137.86892841000372,54312.87287592001 2025-05-22,16:10:37.000,142,11097142,-795,0,1747930236,12616.51611764999,138.00991100999818,54312.90781152 2025-05-22,16:10:38.000,142,11097158,-795,0,1747930237,12616.54306289,138.10859883000376,54312.830953200006 2025-05-22,16:10:39.000,142,11097177,-795,0,1747930238,12616.57674443999,138.172040999998,54312.82396608001 2025-05-22,16:10:40.000,142,11097136,-795,0,1747930239,12616.61716229999,138.18613926000398,54313.08947664001 2025-05-22,16:10:41.000,142,11097091,-795,0,1747930240,12616.590217059995,138.22843404000014,54313.01261832 2025-05-22,16:10:42.000,142,11097156,-795,0,1747930241,12616.67778908999,138.22843404000014,54313.20825768001 2025-05-22,16:10:43.000,142,11097158,-795,0,1747930242,12616.671052779995,138.29187621000165,54313.29210312 2025-05-22,16:10:44.000,142,11097157,-795,0,1747930243,12616.58348075,138.298925340001,54312.92178576001 2025-05-22,16:10:45.000,142,11097150,-795,0,1747930244,12616.58348075,138.298925340001,54312.93576 2025-05-22,16:10:46.000,142,11097176,-795,0,1747930245,12616.671052779995,138.3482692500038,54313.145373600004 2025-05-22,16:10:47.000,142,11097150,-795,0,1747930246,12616.610425989995,138.31302359999972,54313.13139936 2025-05-22,16:10:48.000,142,11097181,-795,0,1747930247,12616.56327182,138.2848270800023,54313.27812888001 2025-05-22,16:10:49.000,142,11097092,-795,0,1747930248,12616.354446209989,138.27777795000293,54312.998644080006 2025-05-22,16:10:50.000,142,11097069,-795,0,1747930249,12616.41507299999,138.24253229999886,54312.7261464 2025-05-22,16:10:51.000,142,11097150,-795,0,1747930250,12616.509381339994,138.22843404000014,54312.998644080006 2025-05-22,16:10:52.000,142,11097167,-795,0,1747930251,12616.54306289,138.2354831699995,54312.809991840004 2025-05-22,16:10:53.000,142,11097191,-795,0,1747930252,12616.49590871999,138.21433578000142,54312.7960176 2025-05-22,16:10:54.000,142,11097140,-795,0,1747930253,12616.49590871999,138.15794273999927,54312.74710776 2025-05-22,16:10:55.000,142,11097156,-795,0,1747930254,12616.51611764999,138.12269709000248,54312.88685016 2025-05-22,16:10:56.000,142,11097165,-795,0,1747930255,12616.45549085999,138.08040230999904,54312.93576 2025-05-22,16:10:57.000,142,11097054,-795,0,1747930256,12616.52285396,138.00991100999818,54313.22921904 2025-05-22,16:10:58.000,142,11097115,-795,0,1747930257,12616.43528192999,137.93237057999795,54313.23620616001 2025-05-22,16:10:59.000,142,11097154,-795,0,1747930258,12616.287083109994,137.9041740600005,54313.18729632001 2025-05-22,16:11:00.000,142,11097159,-795,0,1747930259,12616.334237279989,137.85483014999772,54312.91479864 2025-05-22,16:11:01.000,142,11097128,-795,0,1747930260,12616.266874179993,137.8054862400022,54312.977682720004 2025-05-22,16:11:02.000,142,11097132,-795,0,1747930261,12616.273610489989,137.7420440700007,54313.11043800001 2025-05-22,16:11:03.000,142,11097177,-795,0,1747930262,12616.246665249993,137.71384755000327,54313.13838648001 2025-05-22,16:11:04.000,142,11097184,-795,0,1747930263,12616.212983699988,137.68565102999855,54313.2501804 2025-05-22,16:11:05.000,142,11097113,-795,0,1747930264,12616.098466429998,137.66450364000048,54313.15934784001 2025-05-22,16:11:06.000,142,11097127,-795,0,1747930265,12616.098466429998,137.66450364000048,54313.30607736001 2025-05-22,16:11:07.000,142,11097121,-795,0,1747930266,12616.064784879993,137.6786018999992,54313.313064480004 2025-05-22,16:11:08.000,142,11097174,-795,0,1747930267,12616.064784879993,137.7420440700007,54313.13139936 2025-05-22,16:11:09.000,142,11097155,-795,0,1747930268,12615.903113439992,137.79843711000285,54312.99165696001 2025-05-22,16:11:10.000,142,11097192,-795,0,1747930269,12615.855959269997,137.85483014999772,54312.998644080006 2025-05-22,16:11:11.000,142,11097168,-795,0,1747930270,12615.896377129997,137.91122318999987,54313.20127056 2025-05-22,16:11:12.000,142,11097157,-795,0,1747930271,12615.855959269997,137.98171449000074,54313.382935680005 2025-05-22,16:11:13.000,142,11097134,-795,0,1747930272,12615.721233069991,138.0522057900016,54313.39690992 2025-05-22,16:11:14.000,142,11097174,-795,0,1747930273,12615.59997948999,138.15794273999927,54313.17332208 2025-05-22,16:11:15.000,142,11097108,-795,0,1747930274,12615.57977055999,138.22843404000014,54313.30607736001 2025-05-22,16:11:16.000,142,11097186,-795,0,1747930275,12615.56629794,138.36941664000187,54313.03357968 2025-05-22,16:11:17.000,142,11097167,-795,0,1747930276,12615.46525329,138.5103992400036,54313.11742512001 2025-05-22,16:11:18.000,142,11097113,-795,0,1747930277,12615.4046265,138.62318532000063,54313.0056312 2025-05-22,16:11:19.000,142,11097142,-795,0,1747930278,12615.41809911999,138.7430205300043,54312.95672136 2025-05-22,16:11:20.000,142,11097161,-795,0,1747930279,12615.492198529995,138.8910522599981,54313.36197432 2025-05-22,16:11:21.000,142,11097080,-795,0,1747930280,12615.53935269999,138.98269095000433,54313.49472960001 2025-05-22,16:11:22.000,142,11097107,-795,0,1747930281,12615.59997948999,139.10957529000007,54313.334025840006 2025-05-22,16:11:23.000,142,11097160,-795,0,1747930282,12615.66734259,139.26465615000052,54313.382935680005 2025-05-22,16:11:24.000,142,11097113,-795,0,1747930283,12615.66734259,139.40563875000225,54312.879863040005 2025-05-22,16:11:25.000,142,11097140,-795,0,1747930284,12615.788596170001,139.4972774400012,54313.05454104 2025-05-22,16:11:26.000,142,11097149,-795,0,1747930285,12615.990685470002,139.60301438999886,54313.25716752001 2025-05-22,16:11:27.000,142,11097111,-795,0,1747930286,12616.064784879993,139.70170221000444,54313.3200516 2025-05-22,16:11:28.000,142,11097202,-795,0,1747930287,12616.064784879993,139.77924264000467,54313.52267808001 2025-05-22,16:11:29.000,142,11097050,-795,0,1747930288,12616.017630709997,139.81448829000146,54313.45280688001 2025-05-22,16:11:30.000,142,11097150,-795,0,1747930289,12616.051312260002,139.9061269800004,54313.41787128 2025-05-22,16:11:31.000,142,11097099,-795,0,1747930290,12616.037839639997,139.96956915000192,54313.480755360004 2025-05-22,16:11:32.000,142,11097164,-795,0,1747930291,12616.058048569997,139.9554708900032,54313.34101296 2025-05-22,16:11:33.000,142,11097143,-795,0,1747930292,12615.950267610002,139.94842176000384,54313.382935680005 2025-05-22,16:11:34.000,142,11097126,-795,0,1747930293,12615.835750339997,139.93432349999784,54313.215244800005 2025-05-22,16:11:35.000,142,11097158,-795,0,1747930294,12615.876168199997,139.8920287200017,54313.334025840006 2025-05-22,16:11:36.000,142,11097180,-795,0,1747930295,12615.889640820002,139.89907785000105,54313.599536400005 2025-05-22,16:11:37.000,142,11097129,-795,0,1747930296,12615.802068789992,139.84973393999826,54313.67639472 2025-05-22,16:11:38.000,142,11097158,-795,0,1747930297,12615.768387240001,139.7933409000034,54313.550626560005 2025-05-22,16:11:39.000,142,11097142,-795,0,1747930298,12615.714496759996,139.71580047000316,54313.48774248 2025-05-22,16:11:40.000,142,11097147,-795,0,1747930299,12615.754914619996,139.77924264000467,54313.2501804 2025-05-22,16:11:41.000,142,11097152,-795,0,1747930300,12615.768387240001,139.6946530799978,54313.27114176 2025-05-22,16:11:42.000,142,11097189,-795,0,1747930301,12615.909849750002,139.66645656000037,54313.37594856001 2025-05-22,16:11:43.000,142,11097134,-795,0,1747930302,12615.977212849997,139.61006351999822,54313.46678112 2025-05-22,16:11:44.000,142,11097148,-795,0,1747930303,12615.983949159992,139.61006351999822,54313.62748488 2025-05-22,16:11:45.000,142,11097131,-795,0,1747930304,12615.957003919997,139.57481787000143,54313.41787128 2025-05-22,16:11:46.000,142,11097071,-795,0,1747930305,12616.051312260002,139.546621350004,54313.54363944001 2025-05-22,16:11:47.000,142,11097132,-795,0,1747930306,12616.044575949993,139.51137569999992,54313.48774248 2025-05-22,16:11:48.000,142,11097124,-795,0,1747930307,12616.051312260002,139.56776874000207,54313.36197432 2025-05-22,16:11:49.000,142,11097151,-795,0,1747930308,12615.950267610002,139.546621350004,54313.22921904 2025-05-22,16:11:50.000,142,11097147,-795,0,1747930309,12615.869431890002,139.58186700000078,54313.11043800001 2025-05-22,16:11:51.000,142,11097152,-795,0,1747930310,12615.896377129997,139.56776874000207,54313.334025840006 2025-05-22,16:11:52.000,142,11097182,-795,0,1747930311,12615.835750339997,139.58891613000014,54313.61351064001 2025-05-22,16:11:53.000,142,11097126,-795,0,1747930312,12615.822277719992,139.61006351999822,54313.648446240004 2025-05-22,16:11:54.000,142,11097191,-795,0,1747930313,12615.741441999991,139.6453091700023,54313.599536400005 2025-05-22,16:11:55.000,142,11097124,-795,0,1747930314,12615.721233069991,139.58891613000014,54313.41787128 2025-05-22,16:11:56.000,142,11097149,-795,0,1747930315,12615.701024139991,139.61711265000486,54313.20127056 2025-05-22,16:11:57.000,142,11097141,-795,0,1747930316,12615.754914619996,139.68760394999845,54313.28511600001 2025-05-22,16:11:58.000,142,11097205,-795,0,1747930317,12615.849222960001,139.6946530799978,54313.3899228 2025-05-22,16:11:59.000,142,11097202,-795,0,1747930318,12615.835750339997,139.659407430001,54313.27812888001 2025-05-22,16:12:00.000,142,11097148,-795,0,1747930319,12615.930058680002,139.6805548199991,54313.52267808001 2025-05-22,16:12:01.000,142,11097098,-795,0,1747930320,12615.983949159992,139.71580047000316,54313.67639472 2025-05-22,16:12:02.000,142,11097125,-795,0,1747930321,12615.997421779997,139.7087513400038,54313.64145912001 2025-05-22,16:12:03.000,142,11097135,-795,0,1747930322,12616.024367019992,139.7087513400038,54313.62049776001 2025-05-22,16:12:04.000,142,11097129,-795,0,1747930323,12615.983949159992,139.75809524999931,54313.34101296 2025-05-22,16:12:05.000,142,11097169,-795,0,1747930324,12615.997421779997,139.73694786000124,54313.30607736001 2025-05-22,16:12:06.000,142,11097113,-795,0,1747930325,12616.044575949993,139.7439969900006,54313.46678112 2025-05-22,16:12:07.000,142,11097142,-795,0,1747930326,12616.024367019992,139.75104611999996,54313.54363944001 2025-05-22,16:12:08.000,142,11097165,-795,0,1747930327,12615.943531299992,139.77924264000467,54313.69735608 2025-05-22,16:12:09.000,142,11097141,-795,0,1747930328,12615.835750339997,139.75104611999996,54313.54363944001 2025-05-22,16:12:10.000,142,11097173,-795,0,1747930329,12615.822277719992,139.78629177000403,54313.54363944001 2025-05-22,16:12:11.000,142,11097084,-795,0,1747930330,12615.741441999991,139.8074391600021,54313.40389704001 2025-05-22,16:12:12.000,142,11097119,-795,0,1747930331,12615.815541409997,139.82858655000018,54313.24319328 2025-05-22,16:12:13.000,142,11097141,-795,0,1747930332,12615.903113439992,139.8426848099989,54313.40389704001 2025-05-22,16:12:14.000,142,11097144,-795,0,1747930333,12615.930058680002,139.89907785000105,54313.45280688001 2025-05-22,16:12:15.000,142,11097131,-795,0,1747930334,12615.916586059997,139.91317610999977,54313.44581976001 2025-05-22,16:12:16.000,142,11097212,-795,0,1747930335,12615.862695579992,139.93432349999784,54313.5646008 2025-05-22,16:12:17.000,142,11097118,-795,0,1747930336,12615.909849750002,139.99776566999935,54313.68338184 2025-05-22,16:12:18.000,142,11097164,-795,0,1747930337,12615.835750339997,140.0189130600047,54313.61351064001 2025-05-22,16:12:19.000,142,11097139,-795,0,1747930338,12615.727969380001,140.02596219000407,54313.45280688001 2025-05-22,16:12:20.000,142,11097142,-795,0,1747930339,12615.701024139991,140.13169914000173,54313.30607736001 2025-05-22,16:12:21.000,142,11097172,-795,0,1747930340,12615.58650687,140.1387482700011,54313.27114176 2025-05-22,16:12:22.000,142,11097126,-795,0,1747930341,12615.57977055999,140.18809218000388,54313.41088416 2025-05-22,16:12:23.000,142,11097183,-795,0,1747930342,12615.50567115,140.17399391999788,54313.47376824001 2025-05-22,16:12:24.000,142,11097138,-795,0,1747930343,12615.370944949995,140.18809218000388,54313.62748488 2025-05-22,16:12:25.000,142,11097168,-795,0,1747930344,12615.269900299994,140.23038696000003,54313.32703872001 2025-05-22,16:12:26.000,142,11097160,-795,0,1747930345,12615.269900299994,140.2656326100041,54313.47376824001 2025-05-22,16:12:27.000,142,11097142,-795,0,1747930346,12615.310318159994,140.3502221700037,54313.46678112 2025-05-22,16:12:28.000,142,11097152,-795,0,1747930347,12615.26316399,140.45595912000135,54313.29909024 2025-05-22,16:12:29.000,142,11097152,-795,0,1747930348,12615.182328269999,140.58284346000437,54313.05454104 2025-05-22,16:12:30.000,142,11097144,-795,0,1747930349,12615.31705446999,140.65333475999796,54313.20825768001 2025-05-22,16:12:31.000,142,11097125,-795,0,1747930350,12615.370944949995,140.72382605999883,54313.313064480004 2025-05-22,16:12:32.000,142,11097183,-795,0,1747930351,12615.41809911999,140.85071040000184,54313.62049776001 2025-05-22,16:12:33.000,142,11097161,-795,0,1747930352,12615.47872590999,140.96349647999887,54313.5646008 2025-05-22,16:12:34.000,142,11097149,-795,0,1747930353,12615.42483543,141.07628256000316,54313.36896144 2025-05-22,16:12:35.000,142,11097159,-795,0,1747930354,12615.45851697999,141.19611776999955,54313.46678112 2025-05-22,16:12:36.000,142,11097137,-795,0,1747930355,12615.492198529995,141.27365819999977,54313.34800008 2025-05-22,16:12:37.000,142,11097131,-795,0,1747930356,12615.451780669995,141.39349341000343,54313.32703872001 2025-05-22,16:12:38.000,142,11097133,-795,0,1747930357,12615.370944949995,141.5133286199998,54313.215244800005 2025-05-22,16:12:39.000,142,11097171,-795,0,1747930358,12615.370944949995,141.54857427000388,54313.22223192 2025-05-22,16:12:40.000,142,11097140,-795,0,1747930359,12615.391153879995,141.60496730999876,54313.50870384 2025-05-22,16:12:41.000,142,11097058,-795,0,1747930360,12615.370944949995,141.6261147000041,54313.648446240004 2025-05-22,16:12:42.000,142,11097145,-795,0,1747930361,12615.36420864,141.67545860999962,54313.60652352 2025-05-22,16:12:43.000,142,11097095,-795,0,1747930362,12615.37768125999,141.7107042600037,54313.634472 2025-05-22,16:12:44.000,142,11097151,-795,0,1747930363,12615.330527089995,141.76709729999857,54313.20127056 2025-05-22,16:12:45.000,142,11097144,-795,0,1747930364,12615.35747232999,141.78119556000456,54313.27812888001 2025-05-22,16:12:46.000,142,11097159,-795,0,1747930365,12615.56629794,141.78119556000456,54313.43883264 2025-05-22,16:12:47.000,142,11097161,-795,0,1747930366,12615.680815209991,141.77414642999793,54313.50870384 2025-05-22,16:12:48.000,142,11097115,-795,0,1747930367,12615.707760450001,141.7459499100005,54313.75325304 2025-05-22,16:12:49.000,142,11097136,-795,0,1747930368,12615.68755152,141.73890078000113,54313.62049776001 2025-05-22,16:12:50.000,142,11097126,-795,0,1747930369,12615.869431890002,141.7107042600037,54313.57158792001 2025-05-22,16:12:51.000,142,11097100,-795,0,1747930370,12615.829014030001,141.6472620900022,54313.37594856001 2025-05-22,16:12:52.000,142,11097171,-795,0,1747930371,12616.017630709997,141.6472620900022,54313.480755360004 2025-05-22,16:12:53.000,142,11097119,-795,0,1747930372,12616.058048569997,141.5979181799994,54313.54363944001 2025-05-22,16:12:54.000,142,11097154,-795,0,1747930373,12616.058048569997,141.52742687999853,54313.41088416 2025-05-22,16:12:55.000,142,11097138,-795,0,1747930374,12616.145620599993,141.45693557999766,54313.53665232 2025-05-22,16:12:56.000,142,11097172,-795,0,1747930375,12616.098466429998,141.44283731999894,54313.501716720006 2025-05-22,16:12:57.000,142,11097049,-795,0,1747930376,12616.212983699988,141.40759167000215,54313.85107272 2025-05-22,16:12:58.000,142,11097152,-795,0,1747930377,12616.192774769988,141.3793951500047,54313.83011136001 2025-05-22,16:12:59.000,142,11097153,-795,0,1747930378,12616.138884289998,141.34414950000064,54313.74626592 2025-05-22,16:13:00.000,142,11097141,-795,0,1747930379,12616.152356909988,141.38644428000407,54313.5296652 2025-05-22,16:13:01.000,142,11097181,-795,0,1747930380,12616.159093219998,141.4005425400028,54313.57158792001 2025-05-22,16:13:02.000,142,11097142,-795,0,1747930381,12616.212983699988,141.40759167000215,54313.69735608 2025-05-22,16:13:03.000,142,11097139,-795,0,1747930382,12616.159093219998,141.39349341000343,54313.74626592 2025-05-22,16:13:04.000,142,11097142,-795,0,1747930383,12616.105202739993,141.4639847100043,54314.04671208001 2025-05-22,16:13:05.000,142,11097085,-795,0,1747930384,12616.010894400002,141.44283731999894,54313.85805984001 2025-05-22,16:13:06.000,142,11097125,-795,0,1747930385,12616.004158089992,141.4639847100043,54313.80915000001 2025-05-22,16:13:07.000,142,11097150,-795,0,1747930386,12615.963740229992,141.4992303600011,54313.837098480006 2025-05-22,16:13:08.000,142,11097160,-795,0,1747930387,12615.943531299992,141.5626725300026,54313.7043432 2025-05-22,16:13:09.000,142,11097145,-795,0,1747930388,12615.822277719992,141.55562340000324,54313.57857504 2025-05-22,16:13:10.000,142,11097142,-795,0,1747930389,12615.882904509992,141.58381992000068,54313.61351064001 2025-05-22,16:13:11.000,142,11097144,-795,0,1747930390,12615.882904509992,141.57677079000132,54313.75325304 2025-05-22,16:13:12.000,142,11097169,-795,0,1747930391,12615.882904509992,141.5626725300026,54313.95587952001 2025-05-22,16:13:13.000,142,11097121,-795,0,1747930392,12615.835750339997,141.54152514000452,54313.8440856 2025-05-22,16:13:14.000,142,11097155,-795,0,1747930393,12615.748178310001,141.52742687999853,54313.669407600006 2025-05-22,16:13:15.000,142,11097112,-795,0,1747930394,12615.822277719992,141.5133286199998,54313.669407600006 2025-05-22,16:13:16.000,142,11097127,-795,0,1747930395,12615.849222960001,141.52742687999853,54313.48774248 2025-05-22,16:13:17.000,142,11097126,-795,0,1747930396,12615.957003919997,141.47103384000366,54313.61351064001 2025-05-22,16:13:18.000,142,11097180,-795,0,1747930397,12615.977212849997,141.4639847100043,54313.58556216 2025-05-22,16:13:19.000,142,11097140,-795,0,1747930398,12615.983949159992,141.40759167000215,54313.52267808001 2025-05-22,16:13:20.000,142,11097170,-795,0,1747930399,12616.064784879993,141.38644428000407,54313.8440856 2025-05-22,16:13:21.000,142,11097063,-795,0,1747930400,12616.111939050003,141.4005425400028,54313.9139568 2025-05-22,16:13:22.000,142,11097092,-795,0,1747930401,12616.078257499998,141.42168993000087,54313.8440856 2025-05-22,16:13:23.000,142,11097144,-795,0,1747930402,12616.125411669993,141.43578818999958,54313.7043432 2025-05-22,16:13:24.000,142,11097175,-795,0,1747930403,12616.017630709997,141.52742687999853,54313.55761368 2025-05-22,16:13:25.000,142,11097140,-795,0,1747930404,12615.977212849997,141.55562340000324,54313.550626560005 2025-05-22,16:13:26.000,142,11097125,-795,0,1747930405,12616.091730120002,141.63316383000347,54313.718317440005 2025-05-22,16:13:27.000,142,11097091,-795,0,1747930406,12616.044575949993,141.64021296000283,54313.80216288 2025-05-22,16:13:28.000,142,11097123,-795,0,1747930407,12615.983949159992,141.7248025200024,54313.95587952001 2025-05-22,16:13:29.000,142,11097087,-795,0,1747930408,12615.835750339997,141.77414642999793,54313.85107272 2025-05-22,16:13:30.000,142,11097168,-795,0,1747930409,12615.855959269997,141.83758859999944,54313.82312424 2025-05-22,16:13:31.000,142,11097155,-795,0,1747930410,12615.842486649992,141.91512902999966,54313.73927880001 2025-05-22,16:13:32.000,142,11097134,-795,0,1747930411,12615.855959269997,141.95037468000373,54313.74626592 2025-05-22,16:13:33.000,142,11097124,-795,0,1747930412,12615.754914619996,141.9715220700018,54313.50870384 2025-05-22,16:13:34.000,142,11097122,-795,0,1747930413,12615.930058680002,141.99971858999925,54313.73229168 2025-05-22,16:13:35.000,142,11097157,-795,0,1747930414,12615.977212849997,141.9715220700018,54313.76024016001 2025-05-22,16:13:36.000,142,11097145,-795,0,1747930415,12615.990685470002,141.9715220700018,54313.9139568 2025-05-22,16:13:37.000,142,11097082,-795,0,1747930416,12616.186038459993,141.91512902999966,54314.04671208001 2025-05-22,16:13:38.000,142,11097165,-795,0,1747930417,12616.233192629988,141.87988338000287,54313.99780224001 2025-05-22,16:13:39.000,142,11097200,-795,0,1747930418,12616.253401559989,141.83758859999944,54313.72530456 2025-05-22,16:13:40.000,142,11097146,-795,0,1747930419,12616.361182519999,141.82349034000072,54313.648446240004 2025-05-22,16:13:41.000,142,11097172,-795,0,1747930420,12616.401600379999,141.7459499100005,54313.67639472 2025-05-22,16:13:42.000,142,11097145,-795,0,1747930421,12616.354446209989,141.7459499100005,54313.459794 2025-05-22,16:13:43.000,142,11097144,-795,0,1747930422,12616.56327182,141.64021296000283,54313.80915000001 2025-05-22,16:13:44.000,142,11097112,-795,0,1747930423,12616.62389861,141.6261147000041,54314.10959616 2025-05-22,16:13:45.000,142,11097139,-795,0,1747930424,12616.671052779995,141.63316383000347,54314.13754464 2025-05-22,16:13:46.000,142,11097149,-795,0,1747930425,12616.61716229999,141.6613603500009,54313.97684088001 2025-05-22,16:13:47.000,142,11097140,-795,0,1747930426,12616.671052779995,141.65431122000155,54313.886008320005 2025-05-22,16:13:48.000,142,11097153,-795,0,1747930427,12616.70473433,141.7107042600037,54313.89299544 2025-05-22,16:13:49.000,142,11097171,-795,0,1747930428,12616.66431647,141.77414642999793,54313.80216288 2025-05-22,16:13:50.000,142,11097164,-795,0,1747930429,12616.6845254,141.83053947000008,54313.80216288 2025-05-22,16:13:51.000,142,11097161,-795,0,1747930430,12616.711470639995,141.87988338000287,54313.9139568 2025-05-22,16:13:52.000,142,11097141,-795,0,1747930431,12616.59695336999,141.9574238100031,54314.151518880004 2025-05-22,16:13:53.000,142,11097168,-795,0,1747930432,12616.731679569995,141.95037468000373,54314.18645448 2025-05-22,16:13:54.000,142,11097163,-795,0,1747930433,12616.73841587999,142.07020989000011,54314.172480240006 2025-05-22,16:13:55.000,142,11097153,-795,0,1747930434,12616.731679569995,142.1054555400042,54313.85107272 2025-05-22,16:13:56.000,142,11097128,-795,0,1747930435,12616.630634919995,142.17594683999778,54313.79517576 2025-05-22,16:13:57.000,142,11097144,-795,0,1747930436,12616.711470639995,142.2041433600025,54313.94190528 2025-05-22,16:13:58.000,142,11097169,-795,0,1747930437,12616.751888499995,142.19004510000377,54314.04671208001 2025-05-22,16:13:59.000,142,11097170,-795,0,1747930438,12616.691261709995,142.14070119000098,54313.99081512 2025-05-22,16:14:00.000,142,11097182,-795,0,1747930439,12616.60368968,142.21119249000185,54314.11658328001 2025-05-22,16:14:01.000,142,11097112,-795,0,1747930440,12616.65758015999,142.19004510000377,54314.25632568 2025-05-22,16:14:02.000,142,11097158,-795,0,1747930441,12616.59695336999,142.23233987999993,54314.172480240006 2025-05-22,16:14:03.000,142,11097140,-795,0,1747930442,12616.650843849995,142.22529075000057,54314.01177648 2025-05-22,16:14:04.000,142,11097124,-795,0,1747930443,12616.60368968,142.28873292000208,54313.83011136001 2025-05-22,16:14:05.000,142,11097137,-795,0,1747930444,12616.64410754,142.30988031000015,54313.80915000001 2025-05-22,16:14:06.000,142,11097099,-795,0,1747930445,12616.73841587999,142.35217509000358,54313.94889240001 2025-05-22,16:14:07.000,142,11097158,-795,0,1747930446,12616.67778908999,142.35922422000294,54313.95587952001 2025-05-22,16:14:08.000,142,11097113,-795,0,1747930447,12616.67778908999,142.4015189999991,54314.10959616 2025-05-22,16:14:09.000,142,11097166,-795,0,1747930448,12616.610425989995,142.4649611700006,54314.11658328001 2025-05-22,16:14:10.000,142,11097126,-795,0,1747930449,12616.61716229999,142.53545247000147,54314.03972496 2025-05-22,16:14:11.000,142,11097106,-795,0,1747930450,12616.61716229999,142.60594377000234,54314.01177648 2025-05-22,16:14:12.000,142,11097126,-795,0,1747930451,12616.62389861,142.69758246000129,54313.92793104001 2025-05-22,16:14:13.000,142,11097157,-795,0,1747930452,12616.64410754,142.78922115000023,54313.99081512 2025-05-22,16:14:14.000,142,11097138,-795,0,1747930453,12616.590217059995,142.87381070999982,54313.89998256 2025-05-22,16:14:15.000,142,11097145,-795,0,1747930454,12616.55653550999,142.97954766000476,54313.90696968001 2025-05-22,16:14:16.000,142,11097091,-795,0,1747930455,12616.49590871999,143.08528461000242,54314.06068632 2025-05-22,16:14:17.000,142,11097111,-795,0,1747930456,12616.55653550999,143.2192180800048,54314.270299920005 2025-05-22,16:14:18.000,142,11097123,-795,0,1747930457,12616.529590269995,143.33200416000182,54314.20042872 2025-05-22,16:14:19.000,142,11097169,-795,0,1747930458,12616.4824361,143.501183280001,54313.9139568 2025-05-22,16:14:20.000,142,11097144,-795,0,1747930459,12616.52285396,143.60692022999865,54313.92094392 2025-05-22,16:14:21.000,142,11097144,-795,0,1747930460,12616.52285396,143.71970631000295,54313.89998256 2025-05-22,16:14:22.000,142,11097135,-795,0,1747930461,12616.61716229999,143.8113450000019,54314.06068632 2025-05-22,16:14:23.000,142,11097160,-795,0,1747930462,12616.70473433,143.90298369000084,54314.151518880004 2025-05-22,16:14:24.000,142,11097196,-795,0,1747930463,12616.70473433,143.99462237999978,54314.41702944 2025-05-22,16:14:25.000,142,11097130,-795,0,1747930464,12616.71820694999,144.0933101999981,54314.19344160001 2025-05-22,16:14:26.000,142,11097066,-795,0,1747930465,12616.76536112,144.17789975999767,54314.31222264001 2025-05-22,16:14:27.000,142,11097147,-795,0,1747930466,12616.913559939996,144.22724367000046,54314.13055752 2025-05-22,16:14:28.000,142,11097167,-795,0,1747930467,12616.920296249991,144.29068584000197,54314.151518880004 2025-05-22,16:14:29.000,142,11097123,-795,0,1747930468,12616.967450420001,144.403471919999,54314.03972496 2025-05-22,16:14:30.000,142,11097084,-795,0,1747930469,12617.014604589996,144.4316684400037,54314.06068632 2025-05-22,16:14:31.000,142,11097131,-795,0,1747930470,12617.162803409992,144.48101234999922,54314.17946736 2025-05-22,16:14:32.000,142,11097140,-795,0,1747930471,12617.196484959997,144.54445452000073,54314.47991352001 2025-05-22,16:14:33.000,142,11097089,-795,0,1747930472,12617.243639129993,144.5515036500001,54314.42401656 2025-05-22,16:14:34.000,142,11097119,-795,0,1747930473,12617.270584370002,144.59379843000352,54314.340171120006 2025-05-22,16:14:35.000,142,11097098,-795,0,1747930474,12617.290793300002,144.60789669000224,54314.21440296001 2025-05-22,16:14:36.000,142,11097136,-795,0,1747930475,12617.351420090003,144.64314233999903,54314.23536432 2025-05-22,16:14:37.000,142,11097136,-795,0,1747930476,12617.418783189998,144.68543712000246,54314.25632568 2025-05-22,16:14:38.000,142,11097166,-795,0,1747930477,12617.432255809988,144.6501914699984,54314.17946736 2025-05-22,16:14:39.000,142,11097123,-795,0,1747930478,12617.412046879988,144.62199495000095,54314.11658328001 2025-05-22,16:14:40.000,142,11097177,-795,0,1747930479,12617.445728429993,144.52330713000265,54314.437990800005 2025-05-22,16:14:41.000,142,11097081,-795,0,1747930480,12617.553509389989,144.4669140900005,54314.52183624 2025-05-22,16:14:42.000,142,11097148,-795,0,1747930481,12617.566982009994,144.35412801000348,54314.486900640004 2025-05-22,16:14:43.000,142,11097161,-795,0,1747930482,12617.546773079994,144.3047841000007,54314.4030552 2025-05-22,16:14:44.000,142,11097176,-795,0,1747930483,12617.479409979998,144.2836367100026,54314.2283772 2025-05-22,16:14:45.000,142,11097151,-795,0,1747930484,12617.452464739988,144.19904715000303,54314.16549312001 2025-05-22,16:14:46.000,142,11097095,-795,0,1747930485,12617.499618909998,144.1567523699996,54314.24933856 2025-05-22,16:14:47.000,142,11097137,-795,0,1747930486,12617.486146289993,144.0933101999981,54314.16549312001 2025-05-22,16:14:48.000,142,11097107,-795,0,1747930487,12617.290793300002,144.10740846000408,54314.221390080005 2025-05-22,16:14:49.000,142,11097117,-795,0,1747930488,12617.364892709993,144.06511368000065,54314.319209760004 2025-05-22,16:14:50.000,142,11097089,-795,0,1747930489,12617.391837949988,144.0580645500013,54314.35414536 2025-05-22,16:14:51.000,142,11097113,-795,0,1747930490,12617.405310569993,144.0933101999981,54314.270299920005 2025-05-22,16:14:52.000,142,11097162,-795,0,1747930491,12617.412046879988,144.16380149999895,54314.21440296001 2025-05-22,16:14:53.000,142,11097080,-795,0,1747930492,12617.358156399998,144.19199802000367,54314.004789360006 2025-05-22,16:14:54.000,142,11097138,-795,0,1747930493,12617.405310569993,144.3188823599994,54314.0886348 2025-05-22,16:14:55.000,142,11097138,-795,0,1747930494,12617.465937359993,144.41052104999835,54314.13754464 2025-05-22,16:14:56.000,142,11097146,-795,0,1747930495,12617.438992119998,144.45986496000114,54314.39606808 2025-05-22,16:14:57.000,142,11097019,-795,0,1747930496,12617.540036769999,144.50920887000393,54314.5427976 2025-05-22,16:14:58.000,142,11097008,-795,0,1747930497,12617.472673669989,144.5656019099988,54314.38209384001 2025-05-22,16:14:59.000,142,11097159,-795,0,1747930498,12617.438992119998,144.6783879900031,54314.2283772 2025-05-22,16:15:00.000,142,11097140,-795,0,1747930499,12617.486146289993,144.7418301600046,54314.12357040001 2025-05-22,16:15:01.000,142,11097148,-795,0,1747930500,12617.526564149994,144.7629775500027,54314.2283772 2025-05-22,16:15:02.000,142,11097117,-795,0,1747930501,12617.620872489999,144.81937059000484,54314.34715824 2025-05-22,16:15:03.000,142,11097125,-795,0,1747930502,12617.70170821,144.78412494000077,54314.37510672 2025-05-22,16:15:04.000,142,11097150,-795,0,1747930503,12617.762335,144.7629775500027,54314.6126688 2025-05-22,16:15:05.000,142,11097102,-795,0,1747930504,12617.769071309995,144.7418301600046,54314.340171120006 2025-05-22,16:15:06.000,142,11097049,-795,0,1747930505,12617.9644243,144.72068276999926,54314.52183624 2025-05-22,16:15:07.000,142,11097117,-795,0,1747930506,12618.10588681,144.79822319999948,54314.36113248001 2025-05-22,16:15:08.000,142,11097119,-795,0,1747930507,12618.112623119996,144.96740231999866,54314.21440296001 2025-05-22,16:15:10.000,142,11097135,-795,0,1747930509,12617.93747905999,144.8969110199978,54314.41702944 2025-05-22,16:15:11.000,142,11097133,-795,0,1747930510,12618.011578469996,144.7418301600046,54314.46593928 2025-05-22,16:15:12.000,142,11097133,-795,0,1747930511,12618.011578469996,144.63609320999967,54314.71048848 2025-05-22,16:15:13.000,142,11097099,-795,0,1747930512,12618.011578469996,144.53740539000137,54314.556771840005 2025-05-22,16:15:14.000,142,11097044,-795,0,1747930513,12618.092414189996,144.47396321999986,54314.63363016 2025-05-22,16:15:15.000,142,11097180,-795,0,1747930514,12618.159777289991,144.36117714000284,54314.71048848 2025-05-22,16:15:16.000,142,11097140,-795,0,1747930515,12618.227140390001,144.34002975000476,54314.43100368001 2025-05-22,16:15:17.000,142,11097123,-795,0,1747930516,12618.153040979996,144.21314541000174,54314.29126128001 2025-05-22,16:15:18.000,142,11097138,-795,0,1747930517,12618.375339209997,144.1567523699996,54314.49388776 2025-05-22,16:15:19.000,142,11097083,-795,0,1747930518,12618.469647550002,144.05101542000193,54314.52183624 2025-05-22,16:15:20.000,142,11097079,-795,0,1747930519,12618.496592789998,143.93118020999827,54314.73144984 2025-05-22,16:15:21.000,142,11097172,-795,0,1747930520,12618.631318989988,143.83954151999933,54314.59170744 2025-05-22,16:15:22.000,142,11097195,-795,0,1747930521,12618.685209469993,143.67741152999952,54314.64760440001 2025-05-22,16:15:23.000,142,11097093,-795,0,1747930522,12618.786254119994,143.59282196999993,54314.66157864 2025-05-22,16:15:24.000,142,11097139,-795,0,1747930523,12618.87382614999,143.4800358900029,54314.52882336001 2025-05-22,16:15:25.000,142,11097155,-795,0,1747930524,12618.90077139,143.33905329000117,54314.49388776 2025-05-22,16:15:26.000,142,11097167,-795,0,1747930525,12619.00181604,143.22626721000415,54314.52882336001 2025-05-22,16:15:27.000,142,11097129,-795,0,1747930526,12619.02202497,143.1205302599992,54314.556771840005 2025-05-22,16:15:28.000,142,11097118,-795,0,1747930527,12619.10286069,143.03594069999963,54314.91311496001 2025-05-22,16:15:29.000,142,11097049,-795,0,1747930528,12619.11633330999,142.87381070999982,54314.86420512001 2025-05-22,16:15:30.000,142,11097164,-795,0,1747930529,12619.11633330999,142.80331940999895,54314.71747560001 2025-05-22,16:15:31.000,142,11097131,-795,0,1747930530,12619.109596999995,142.7610246300028,54314.62664304001 2025-05-22,16:15:32.000,142,11097150,-795,0,1747930531,12619.18369641,142.70463159000064,54314.507862000006 2025-05-22,16:15:33.000,142,11097112,-795,0,1747930532,12619.16348748,142.64118941999914,54314.66856576001 2025-05-22,16:15:34.000,142,11097114,-795,0,1747930533,12619.210641649996,142.65528767999785,54314.68254 2025-05-22,16:15:35.000,142,11097140,-795,0,1747930534,12619.20390534,142.58479638000426,54314.69651424001 2025-05-22,16:15:36.000,142,11097140,-795,0,1747930535,12619.150014859995,142.57069811999827,54314.74542408001 2025-05-22,16:15:37.000,142,11097124,-795,0,1747930536,12619.190432719995,142.54250160000083,54314.892153600005 2025-05-22,16:15:38.000,142,11097146,-795,0,1747930537,12619.210641649996,142.55659985999955,54314.83625664001 2025-05-22,16:15:39.000,142,11097176,-795,0,1747930538,12619.19716902999,142.57069811999827,54314.7524112 2025-05-22,16:15:40.000,142,11097135,-795,0,1747930539,12619.0422339,142.52840334000211,54314.46593928 2025-05-22,16:15:41.000,142,11097165,-795,0,1747930540,12619.069179139995,142.54250160000083,54314.54978472001 2025-05-22,16:15:42.000,142,11097160,-795,0,1747930541,12619.13654223999,142.48610855999868,54314.724462720005 2025-05-22,16:15:43.000,142,11097164,-795,0,1747930542,12619.14327855,142.41561725999782,54314.76638544001 2025-05-22,16:15:44.000,142,11097147,-795,0,1747930543,12619.089388069995,142.39446986999974,54315.03888312 2025-05-22,16:15:45.000,142,11097062,-795,0,1747930544,12619.03549758999,142.38037161000102,54314.80132104 2025-05-22,16:15:46.000,142,11097048,-795,0,1747930545,12619.0422339,142.33807683000487,54314.9270892 2025-05-22,16:15:47.000,142,11097172,-795,0,1747930546,12618.98160711,142.32397856999887,54314.91311496001 2025-05-22,16:15:48.000,142,11097125,-795,0,1747930547,12618.907507699994,142.29578205000143,54314.71048848 2025-05-22,16:15:49.000,142,11097116,-795,0,1747930548,12618.792990429989,142.29578205000143,54314.59869456001 2025-05-22,16:15:50.000,142,11097115,-795,0,1747930549,12618.665000539993,142.3169294399995,54314.47991352001 2025-05-22,16:15:51.000,142,11097115,-795,0,1747930550,12618.759308879999,142.35922422000294,54314.61965592001 2025-05-22,16:15:52.000,142,11097116,-795,0,1747930551,12618.766045189994,142.39446986999974,54314.93407632001 2025-05-22,16:15:53.000,142,11097063,-795,0,1747930552,12618.752572569989,142.38037161000102,54315.010934640006 2025-05-22,16:15:54.000,142,11097109,-795,0,1747930553,12618.651527919988,142.39446986999974,54314.58472032 2025-05-22,16:15:55.000,142,11097116,-795,0,1747930554,12618.658264229998,142.4649611700006,54314.486900640004 2025-05-22,16:15:56.000,142,11097132,-795,0,1747930555,12618.638055299998,142.50725595000404,54314.45196504001 2025-05-22,16:15:57.000,142,11097107,-795,0,1747930556,12618.752572569989,142.5143050800034,54314.64061728 2025-05-22,16:15:58.000,142,11097111,-795,0,1747930557,12618.651527919988,142.55659985999955,54314.52882336001 2025-05-22,16:15:59.000,142,11097105,-795,0,1747930558,12618.745836259994,142.55659985999955,54314.63363016 2025-05-22,16:16:00.000,142,11097151,-795,0,1747930559,12618.671736849989,142.59184551000362,54314.76638544001 2025-05-22,16:16:01.000,142,11097052,-795,0,1747930560,12618.698682089998,142.6129929000017,54314.76638544001 2025-05-22,16:16:02.000,142,11097136,-795,0,1747930561,12618.698682089998,142.64118941999914,54314.843243760006 2025-05-22,16:16:03.000,142,11097140,-795,0,1747930562,12618.799726739999,142.6623368100045,54314.64760440001 2025-05-22,16:16:04.000,142,11097126,-795,0,1747930563,12618.759308879999,142.73987724000472,54314.51484912 2025-05-22,16:16:05.000,142,11097168,-795,0,1747930564,12618.819935669999,142.7610246300028,54314.605681680005 2025-05-22,16:16:06.000,142,11097149,-795,0,1747930565,12618.792990429989,142.86676158000046,54314.4729264 2025-05-22,16:16:07.000,142,11097130,-795,0,1747930566,12618.867089839994,142.9584002699994,54314.59869456001 2025-05-22,16:16:08.000,142,11097120,-795,0,1747930567,12618.91424400999,143.06413722000434,54314.92010208 2025-05-22,16:16:09.000,142,11097122,-795,0,1747930568,12618.93445293999,143.14872678000393,54314.94805056 2025-05-22,16:16:10.000,142,11097158,-795,0,1747930569,12618.880562459999,143.2685619900003,54314.76638544001 2025-05-22,16:16:11.000,142,11097129,-795,0,1747930570,12618.968134489995,143.29675850999774,54314.724462720005 2025-05-22,16:16:12.000,142,11097160,-795,0,1747930571,12619.03549758999,143.40954459000204,54314.59170744 2025-05-22,16:16:13.000,142,11097195,-795,0,1747930572,12619.11633330999,143.38839720000396,54314.66157864 2025-05-22,16:16:14.000,142,11097164,-795,0,1747930573,12619.190432719995,143.4165937200014,54314.7524112 2025-05-22,16:16:15.000,142,11097149,-795,0,1747930574,12619.230850579996,143.3531515499999,54314.71048848 2025-05-22,16:16:16.000,142,11097124,-795,0,1747930575,12619.25779581999,143.36020067999925,54314.773372560005 2025-05-22,16:16:17.000,142,11097127,-795,0,1747930576,12619.338631539991,143.32495503000246,54315.00394752001 2025-05-22,16:16:18.000,142,11097130,-795,0,1747930577,12619.345367850001,143.31085677000374,54314.96901192 2025-05-22,16:16:19.000,142,11097122,-795,0,1747930578,12619.392522019996,143.2685619900003,54314.857218 2025-05-22,16:16:20.000,142,11097141,-795,0,1747930579,12619.318422609991,143.22626721000415,54314.50087488001 2025-05-22,16:16:21.000,142,11097109,-795,0,1747930580,12619.345367850001,143.19807068999944,54314.58472032 2025-05-22,16:16:22.000,142,11097075,-795,0,1747930581,12619.486830360001,143.19807068999944,54314.75939832 2025-05-22,16:16:23.000,142,11097132,-795,0,1747930582,12619.466621430001,143.15577591000329,54314.78035968 2025-05-22,16:16:24.000,142,11097084,-795,0,1747930583,12619.419467259992,143.16282504000264,54315.01792176 2025-05-22,16:16:25.000,142,11097108,-795,0,1747930584,12619.318422609991,143.08528461000242,54314.78035968 2025-05-22,16:16:26.000,142,11097099,-795,0,1747930585,12619.291477369996,143.0570880899977,54314.87817936 2025-05-22,16:16:27.000,142,11097114,-795,0,1747930586,12619.26453213,143.02889157000027,54314.76638544001 2025-05-22,16:16:28.000,142,11097152,-795,0,1747930587,12619.170223789995,143.0218424400009,54314.66856576001 2025-05-22,16:16:29.000,142,11097114,-795,0,1747930588,12619.069179139995,142.9584002699994,54314.53581048 2025-05-22,16:16:30.000,142,11097140,-795,0,1747930589,12618.94118925,142.9231546200026,54314.41004232001 2025-05-22,16:16:31.000,142,11097095,-795,0,1747930590,12619.08265176,142.8949580999979,54314.59869456001 2025-05-22,16:16:32.000,142,11097149,-795,0,1747930591,12619.07591544999,142.83856506000302,54314.92010208 2025-05-22,16:16:33.000,142,11097125,-795,0,1747930592,12619.10286069,142.8103685399983,54314.843243760006 2025-05-22,16:16:34.000,142,11097140,-795,0,1747930593,12619.13654223999,142.80331940999895,54314.80132104 2025-05-22,16:16:35.000,142,11097109,-795,0,1747930594,12619.170223789995,142.78922115000023,54314.50087488001 2025-05-22,16:16:36.000,142,11097122,-755,0,1747930595,12619.19716902999,142.81741766999767,54314.42401656 2025-05-22,16:16:37.000,142,11097136,-795,0,1747930596,12619.399258329991,142.85266332000174,54314.56375896 2025-05-22,16:16:38.000,142,11097149,-795,0,1747930597,12619.547457150002,142.88085983999918,54314.64760440001 2025-05-22,16:16:39.000,142,11097156,-795,0,1747930598,12619.729337520002,142.86676158000046,54314.6126688 2025-05-22,16:16:40.000,142,11097163,-795,0,1747930599,12619.789964309988,142.88790896999853,54314.71048848 2025-05-22,16:16:41.000,142,11097064,-795,0,1747930600,12619.992053609989,142.90200723000453,54314.822282400004 2025-05-22,16:16:42.000,142,11097133,-795,0,1747930601,12620.22108815,142.87381070999982,54314.91311496001 2025-05-22,16:16:43.000,142,11097169,-795,0,1747930602,12620.42317745,142.86676158000046,54314.87817936 2025-05-22,16:16:44.000,142,11097112,-795,0,1747930603,12620.571376269996,142.9231546200026,54314.78035968 2025-05-22,16:16:45.000,142,11097142,-795,0,1747930604,12620.665684610001,142.84561419000238,54314.68254 2025-05-22,16:16:46.000,142,11097114,-795,0,1747930605,12620.807147120002,142.7751228900015,54314.73144984 2025-05-22,16:16:47.000,142,11097100,-795,0,1747930606,12621.042917969993,142.69053333000193,54314.892153600005 2025-05-22,16:16:48.000,142,11097162,-795,0,1747930607,12621.103544759993,142.57069811999827,54315.178625520006 2025-05-22,16:16:49.000,142,11097103,-795,0,1747930608,12621.170907859989,142.4508629100019,54315.1367028 2025-05-22,16:16:50.000,142,11097130,-795,0,1747930609,12620.982291179993,142.27463466000336,54314.86420512001 2025-05-22,16:16:51.000,142,11097125,-795,0,1747930610,12621.110281069989,142.19004510000377,54314.95503768001 2025-05-22,16:16:52.000,142,11097128,-795,0,1747930611,12621.110281069989,142.06316076000076,54314.773372560005 2025-05-22,16:16:53.000,142,11097155,-795,0,1747930612,12621.117017379998,141.91512902999966,54314.892153600005 2025-05-22,16:16:54.000,142,11097116,-795,0,1747930613,12621.096808449998,141.71775339000305,54314.97599904 2025-05-22,16:16:55.000,142,11097137,-795,0,1747930614,12620.914928079997,141.48513210000237,54314.7524112 2025-05-22,16:16:56.000,142,11097118,-795,0,1747930615,12620.894719149997,141.32300211000256,54314.857218 2025-05-22,16:16:57.000,142,11097087,-795,0,1747930616,12620.914928079997,141.09038082000188,54315.15067704001 2025-05-22,16:16:58.000,142,11097180,-795,0,1747930617,12620.908191770002,140.88595604999864,54315.10176720001 2025-05-22,16:16:59.000,142,11097119,-795,0,1747930618,12620.861037599992,140.73792432000482,54314.89914072 2025-05-22,16:17:00.000,142,11097141,-795,0,1747930619,12620.685893540001,140.57579432999773,54314.51484912 2025-05-22,16:17:01.000,142,11097098,-795,0,1747930620,12620.712838779997,140.42071347000456,54314.675552880006 2025-05-22,16:17:02.000,142,11097109,-795,0,1747930621,12620.759992949992,140.2515343499981,54314.78035968 2025-05-22,16:17:03.000,142,11097124,-795,0,1747930622,12620.780201879992,140.19514131000324,54314.87817936 2025-05-22,16:17:04.000,142,11097120,-795,0,1747930623,12620.786938190002,140.0894043599983,54315.07381872 2025-05-22,16:17:05.000,142,11097106,-795,0,1747930624,12620.692629849997,140.04006045000278,54314.724462720005 2025-05-22,16:17:06.000,142,11097094,-795,0,1747930625,12620.652211989996,140.04006045000278,54314.71048848 2025-05-22,16:17:07.000,142,11097078,-795,0,1747930626,12620.739784019992,140.06825697000022,54314.773372560005 2025-05-22,16:17:08.000,142,11097120,-795,0,1747930627,12620.766729260002,140.117600880003,54314.68952712 2025-05-22,16:17:09.000,142,11097123,-795,0,1747930628,12620.706102470001,140.16694478999852,54314.68952712 2025-05-22,16:17:10.000,142,11097115,-795,0,1747930629,12620.578112579991,140.20923957000196,54314.54978472001 2025-05-22,16:17:11.000,142,11097152,-795,0,1747930630,12620.54443103,140.3008782600009,54314.53581048 2025-05-22,16:17:12.000,142,11097101,-795,0,1747930631,12620.605057820001,140.31497651999962,54315.08080584001 2025-05-22,16:17:13.000,142,11097062,-795,0,1747930632,12620.530958409996,140.37136956000177,54314.95503768001 2025-05-22,16:17:14.000,142,11097134,-795,0,1747930633,12620.43665006999,140.37841869000113,54314.9270892 2025-05-22,16:17:15.000,142,11097132,-795,0,1747930634,12620.3221328,140.3643204300024,54314.724462720005 2025-05-22,16:17:16.000,142,11097094,-795,0,1747930635,12620.25476969999,140.38546782000049,54314.507862000006 2025-05-22,16:17:17.000,142,11097134,-795,0,1747930636,12620.26150601,140.32907477999834,54314.64760440001 2025-05-22,16:17:18.000,142,11097099,-795,0,1747930637,12620.25476969999,140.32202564999898,54314.605681680005 2025-05-22,16:17:19.000,142,11097132,-795,0,1747930638,12620.126779809994,140.2515343499981,54314.59869456001 2025-05-22,16:17:20.000,142,11097120,-795,0,1747930639,12620.039207779999,140.29382913000154,54314.73843696 2025-05-22,16:17:21.000,142,11097131,-715,0,1747930640,12620.039207779999,140.2374360899994,54314.71747560001 2025-05-22,16:17:22.000,142,11097106,-795,0,1747930641,12620.039207779999,140.24448521999875,54314.78734680001 2025-05-22,16:17:23.000,142,11097078,-795,0,1747930642,12619.978580989999,140.22333783000067,54314.63363016 2025-05-22,16:17:24.000,142,11097142,-795,0,1747930643,12620.05268039999,140.25858348000475,54314.52183624 2025-05-22,16:17:25.000,142,11097128,-795,0,1747930644,12620.059416709999,140.27268174000346,54314.54978472001 2025-05-22,16:17:26.000,142,11097126,-795,0,1747930645,12620.086361949994,140.30792739000026,54314.47991352001 2025-05-22,16:17:27.000,142,11097132,-795,0,1747930646,12620.15372504999,140.32202564999898,54314.50087488001 2025-05-22,16:17:28.000,142,11097112,-795,0,1747930647,12620.248033389995,140.3995660799992,54314.76638544001 2025-05-22,16:17:29.000,142,11097093,-795,0,1747930648,12620.31539648999,140.42776260000392,54314.80132104 2025-05-22,16:17:30.000,142,11097136,-795,0,1747930649,12620.328869109995,140.49825390000478,54314.64760440001 2025-05-22,16:17:31.000,142,11097146,-795,0,1747930650,12620.38275959,140.56169606999902,54314.507862000006 2025-05-22,16:17:32.000,142,11097138,-795,0,1747930651,12620.40296852,140.61808911000116,54314.46593928 2025-05-22,16:17:33.000,142,11097138,-795,0,1747930652,12620.35581434999,140.68858041000203,54314.39606808 2025-05-22,16:17:34.000,142,11097109,-795,0,1747930653,12620.517485789991,140.68858041000203,54314.61965592001 2025-05-22,16:17:35.000,142,11097133,-795,0,1747930654,12620.551167339996,140.6462856299986,54314.76638544001 2025-05-22,16:17:36.000,142,11097116,-795,0,1747930655,12620.54443103,140.6603838900046,54315.00394752001 2025-05-22,16:17:37.000,142,11097123,-795,0,1747930656,12620.490540549996,140.63218736999988,54314.75939832 2025-05-22,16:17:38.000,142,11097111,-795,0,1747930657,12620.47706792999,140.60399085000245,54314.78035968 2025-05-22,16:17:39.000,142,11097148,-795,0,1747930658,12620.510749479996,140.54054868000094,54314.75939832 2025-05-22,16:17:40.000,142,11097158,-795,0,1747930659,12620.36255066,140.47710650999943,54314.389080960005 2025-05-22,16:17:41.000,142,11097151,-795,0,1747930660,12620.40296852,140.42776260000392,54314.486900640004 2025-05-22,16:17:42.000,142,11097116,-755,0,1747930661,12620.50401317,140.39251694999984,54314.61965592001 2025-05-22,16:17:43.000,142,11097162,-795,0,1747930662,12620.611794129996,140.32202564999898,54314.70350136 2025-05-22,16:17:44.000,142,11097152,-795,0,1747930663,12620.665684610001,140.3008782600009,54314.88516648001 2025-05-22,16:17:45.000,142,11097138,-795,0,1747930664,12620.746520330002,140.22333783000067,54314.70350136 2025-05-22,16:17:46.000,142,11097096,-795,0,1747930665,12620.834092359997,140.19514131000324,54314.76638544001 2025-05-22,16:17:47.000,142,11097168,-795,0,1747930666,12621.002500109993,140.18809218000388,54314.78734680001 2025-05-22,16:17:48.000,142,11097143,-795,0,1747930667,12620.962082249993,140.17399391999788,54314.31222264001 2025-05-22,16:17:49.000,142,11097100,-795,0,1747930668,12621.143962619994,140.14579740000045,54314.49388776 2025-05-22,16:17:50.000,142,11097095,-795,0,1747930669,12621.25174357999,140.1035026200043,54314.46593928 2025-05-22,16:17:51.000,142,11097108,-795,0,1747930670,12621.44036026,140.0894043599983,54314.62664304001 2025-05-22,16:17:52.000,142,11097107,-795,0,1747930671,12621.54140491,140.12465001000237,54314.989973280004 2025-05-22,16:17:53.000,142,11097102,-795,0,1747930672,12621.6020317,140.07530609999958,54314.98298616001 2025-05-22,16:17:54.000,142,11097110,-795,0,1747930673,12621.65592217999,140.09645348999766,54314.9969604 2025-05-22,16:17:55.000,142,11097099,-795,0,1747930674,12621.689603729996,140.02596219000407,54314.892153600005 2025-05-22,16:17:56.000,142,11097113,-795,0,1747930675,12621.6020317,140.04710958000214,54314.507862000006 2025-05-22,16:17:57.000,142,11097146,-795,0,1747930676,12621.548141219995,139.96956915000192,54314.57074608 2025-05-22,16:17:58.000,142,11097145,-795,0,1747930677,12621.649185869996,139.94137263000448,54314.83625664001 2025-05-22,16:17:59.000,142,11097144,-795,0,1747930678,12621.608768009995,139.84973393999826,54314.843243760006 2025-05-22,16:18:00.000,142,11097132,-795,0,1747930679,12621.41341501999,139.7933409000034,54314.90612784 2025-05-22,16:18:01.000,142,11097140,-795,0,1747930680,12621.386469779995,139.62416178000421,54314.93407632001 2025-05-22,16:18:02.000,142,11097109,-795,0,1747930681,12621.346051919994,139.57481787000143,54314.941063440005 2025-05-22,16:18:03.000,142,11097106,-795,0,1747930682,12621.33257929999,139.46908092000376,54314.80132104 2025-05-22,16:18:04.000,142,11097131,-795,0,1747930683,12621.238270959999,139.4126878800016,54314.71747560001 2025-05-22,16:18:05.000,142,11097138,-795,0,1747930684,12621.056390589998,139.32104919000267,54314.437990800005 2025-05-22,16:18:06.000,142,11097163,-795,0,1747930685,12621.143962619994,139.26465615000052,54314.59869456001 2025-05-22,16:18:07.000,142,11097159,-795,0,1747930686,12621.197853099999,139.18006659000093,54314.71048848 2025-05-22,16:18:08.000,142,11097145,-795,0,1747930687,12621.137226309998,139.12367354999878,54314.91311496001 2025-05-22,16:18:09.000,142,11097120,-795,0,1747930688,12621.063126899993,139.13777181000478,54314.892153600005 2025-05-22,16:18:10.000,142,11097094,-795,0,1747930689,12620.827356050002,139.11662441999943,54314.605681680005 2025-05-22,16:18:11.000,142,11097126,-795,0,1747930690,12620.773465569997,139.19416484999965,54314.39606808 2025-05-22,16:18:12.000,142,11097096,-795,0,1747930691,12620.692629849997,139.25760702000116,54314.42401656 2025-05-22,16:18:13.000,142,11097161,-795,0,1747930692,12620.645475680001,139.3351474500014,54314.36113248001 2025-05-22,16:18:14.000,142,11097133,-795,0,1747930693,12620.571376269996,139.42678614000033,54314.51484912 2025-05-22,16:18:15.000,142,11097133,-795,0,1747930694,12620.497276859991,139.532523089998,54314.6126688 2025-05-22,16:18:16.000,142,11097141,-795,0,1747930695,12620.26150601,139.67350568999973,54314.73144984 2025-05-22,16:18:17.000,142,11097138,-795,0,1747930696,12620.066153019994,139.75104611999996,54314.605681680005 2025-05-22,16:18:18.000,142,11097107,-795,0,1747930697,12619.998789919999,139.86383220000425,54314.556771840005 2025-05-22,16:18:19.000,142,11097109,-795,0,1747930698,12619.884272649993,139.92727436999849,54314.605681680005 2025-05-22,16:18:20.000,142,11097124,-795,0,1747930699,12619.682183349993,140.06825697000022,54314.20741584 2025-05-22,16:18:21.000,142,11097119,-795,0,1747930700,12619.621556559992,140.16694478999852,54314.18645448 2025-05-22,16:18:22.000,142,11097167,-795,0,1747930701,12619.641765489992,140.32202564999898,54314.2982484 2025-05-22,16:18:23.000,142,11097125,-795,0,1747930702,12619.722601209993,140.42776260000392,54314.389080960005 2025-05-22,16:18:24.000,142,11097134,-795,0,1747930703,12619.803436929993,140.53349955000158,54314.654591520004 2025-05-22,16:18:25.000,142,11097112,-795,0,1747930704,12619.857327409998,140.66743302000395,54314.54978472001 2025-05-22,16:18:26.000,142,11097128,-795,0,1747930705,12619.870800029988,140.87185778999992,54314.43100368001 2025-05-22,16:18:27.000,142,11097155,-795,0,1747930706,12619.998789919999,140.99169300000358,54314.38209384001 2025-05-22,16:18:28.000,142,11097124,-795,0,1747930707,12620.14025243,141.1890686400002,54314.35414536 2025-05-22,16:18:29.000,142,11097149,-795,0,1747930708,12620.27497862999,141.35824775999936,54314.37510672 2025-05-22,16:18:30.000,142,11097135,-795,0,1747930709,12620.328869109995,141.5344760099979,54314.42401656 2025-05-22,16:18:31.000,142,11097146,-795,0,1747930710,12620.44338638,141.68955686999834,54314.47991352001 2025-05-22,16:18:32.000,142,11097153,-795,0,1747930711,12620.510749479996,141.809392080002,54314.80132104 2025-05-22,16:18:33.000,142,11097131,-795,0,1747930712,12620.564639960001,141.93627641999774,54314.85023088 2025-05-22,16:18:34.000,142,11097102,-795,0,1747930713,12620.571376269996,142.04201337000268,54314.773372560005 2025-05-22,16:18:35.000,142,11097116,-795,0,1747930714,12620.618530439991,142.11250467000355,54314.47991352001 2025-05-22,16:18:36.000,142,11097126,-795,0,1747930715,12620.598321509991,142.12660293000226,54314.45895216001 2025-05-22,16:18:37.000,142,11097170,-795,0,1747930716,12620.739784019992,142.13365206000162,54314.58472032 2025-05-22,16:18:38.000,142,11097113,-795,0,1747930717,12620.759992949992,142.07020989000011,54314.66856576001 2025-05-22,16:18:39.000,142,11097152,-795,0,1747930718,12620.847564980002,142.0067677199986,54314.64061728 2025-05-22,16:18:40.000,142,11097147,-795,0,1747930719,12620.827356050002,141.9926694599999,54314.75939832 2025-05-22,16:18:41.000,142,11097144,-795,0,1747930720,12620.921664389993,141.90103077000094,54314.78734680001 2025-05-22,16:18:42.000,142,11097132,-795,0,1747930721,12620.982291179993,141.809392080002,54314.87119224 2025-05-22,16:18:43.000,142,11097118,-795,0,1747930722,12621.069863209988,141.7459499100005,54314.71048848 2025-05-22,16:18:44.000,142,11097133,-795,0,1747930723,12621.049654279988,141.65431122000155,54314.69651424001 2025-05-22,16:18:45.000,142,11097128,-795,0,1747930724,12620.995763799998,141.58381992000068,54314.52183624 2025-05-22,16:18:46.000,142,11097116,-795,0,1747930725,12621.029445349988,141.4992303600011,54314.54978472001 2025-05-22,16:18:47.000,142,11097131,-795,0,1747930726,12621.090072139988,141.43578818999958,54314.57773320001 2025-05-22,16:18:48.000,142,11097120,-795,0,1747930727,12621.157435239998,141.35119863,54315.00394752001 2025-05-22,16:18:49.000,142,11097075,-795,0,1747930728,12621.197853099999,141.2525108100017,54314.93407632001 2025-05-22,16:18:50.000,142,11097108,-795,0,1747930729,12621.049654279988,141.14677386000403,54314.69651424001 2025-05-22,16:18:51.000,142,11097121,-795,0,1747930730,12621.170907859989,141.09742995000124,54314.654591520004 2025-05-22,16:18:52.000,142,11097120,-795,0,1747930731,12621.197853099999,141.06218430000445,54314.507862000006 2025-05-22,16:18:53.000,142,11097104,-795,0,1747930732,12621.285425129994,140.99874213000294,54314.54978472001 2025-05-22,16:18:54.000,142,11097128,-795,0,1747930733,12621.285425129994,140.87890691999928,54314.47991352001 2025-05-22,16:18:55.000,142,11097130,-795,0,1747930734,12621.346051919994,140.76612084000226,54314.45895216001 2025-05-22,16:18:56.000,142,11097132,-795,0,1747930735,12621.48077812,140.7308751899982,54315.010934640006 2025-05-22,16:18:57.000,142,11097098,-795,0,1747930736,12621.47404180999,140.63218736999988,54314.78734680001 2025-05-22,16:18:58.000,142,11097088,-795,0,1747930737,12621.447096569995,140.5969417200031,54314.64760440001 2025-05-22,16:18:59.000,142,11097160,-795,0,1747930738,12621.61550431999,140.53349955000158,54314.79433392001 2025-05-22,16:19:00.000,142,11097106,-795,0,1747930739,12621.406678709995,140.43481173000328,54314.51484912 2025-05-22,16:19:01.000,142,11097128,-795,0,1747930740,12621.47404180999,140.41366433999792,54314.675552880006 2025-05-22,16:19:02.000,142,11097106,-795,0,1747930741,12621.51445966999,140.37841869000113,54314.822282400004 2025-05-22,16:19:03.000,142,11097122,-795,0,1747930742,12621.37973347,140.3008782600009,54314.73843696 2025-05-22,16:19:04.000,142,11097109,-795,0,1747930743,12621.35278822999,140.29382913000154,54315.108754320005 2025-05-22,16:19:05.000,142,11097129,-795,0,1747930744,12621.29216143999,140.22333783000067,54314.93407632001 2025-05-22,16:19:06.000,142,11097122,-795,0,1747930745,12621.197853099999,140.2374360899994,54315.03888312 2025-05-22,16:19:07.000,142,11097149,-795,0,1747930746,12621.184380479994,140.18809218000388,54314.80132104 2025-05-22,16:19:08.000,142,11097106,-795,0,1747930747,12621.110281069989,140.2021904400026,54314.7524112 2025-05-22,16:19:09.000,142,11097105,-795,0,1747930748,12620.995763799998,140.2021904400026,54314.58472032 2025-05-22,16:19:10.000,142,11097097,-795,0,1747930749,12620.908191770002,140.13169914000173,54314.53581048 2025-05-22,16:19:11.000,142,11097110,-795,0,1747930750,12620.982291179993,140.19514131000324,54314.773372560005 2025-05-22,16:19:12.000,142,11097135,-795,0,1747930751,12620.962082249993,140.18809218000388,54315.08080584001 2025-05-22,16:19:13.000,142,11097145,-795,0,1747930752,12620.887982840002,140.24448521999875,54315.00394752001 2025-05-22,16:19:14.000,142,11097135,-795,0,1747930753,12620.813883429997,140.2656326100041,54315.00394752001 2025-05-22,16:19:15.000,142,11097142,-795,0,1747930754,12620.874510219997,140.37841869000113,54314.79433392001 2025-05-22,16:19:16.000,142,11097100,-795,0,1747930755,12620.699366159992,140.44186086000263,54314.54978472001 2025-05-22,16:19:17.000,142,11097107,-795,0,1747930756,12620.706102470001,140.51940129000286,54314.6126688 2025-05-22,16:19:18.000,142,11097132,-795,0,1747930757,12620.820619739992,140.56874519999838,54314.76638544001 2025-05-22,16:19:19.000,142,11097137,-795,0,1747930758,12620.894719149997,140.6744821500033,54314.822282400004 2025-05-22,16:19:20.000,142,11097146,-795,0,1747930759,12620.800410809992,140.7097278000001,54314.9270892 2025-05-22,16:19:21.000,142,11097058,-795,0,1747930760,12620.854301289997,140.80136648999905,54314.92010208 2025-05-22,16:19:22.000,142,11097083,-795,0,1747930761,12620.894719149997,140.87890691999928,54314.69651424001 2025-05-22,16:19:23.000,142,11097108,-795,0,1747930762,12621.022709039993,140.907103440004,54314.73843696 2025-05-22,16:19:24.000,142,11097099,-795,0,1747930763,12621.103544759993,141.01284039000166,54314.62664304001 2025-05-22,16:19:25.000,142,11097141,-795,0,1747930764,12621.305634059994,141.09742995000124,54314.843243760006 2025-05-22,16:19:26.000,142,11097139,-795,0,1747930765,12621.3999424,141.1044790800006,54314.857218 2025-05-22,16:19:27.000,142,11097125,-795,0,1747930766,12621.54140491,141.1044790800006,54314.87119224 2025-05-22,16:19:28.000,142,11097119,-795,0,1747930767,12621.548141219995,141.06218430000445,54315.010934640006 2025-05-22,16:19:29.000,142,11097083,-795,0,1747930768,12621.750230519996,141.0057912600023,54315.15067704001 2025-05-22,16:19:30.000,142,11097126,-795,0,1747930769,12621.64244956,140.9212017000027,54314.9270892 2025-05-22,16:19:31.000,142,11097088,-795,0,1747930770,12621.68286742,140.907103440004,54314.86420512001 2025-05-22,16:19:32.000,142,11097149,-795,0,1747930771,12621.689603729996,140.78021910000098,54314.83625664001 2025-05-22,16:19:33.000,142,11097120,-795,0,1747930772,12621.68286742,140.72382605999883,54314.98298616001 2025-05-22,16:19:34.000,142,11097136,-795,0,1747930773,12621.709812659996,140.56169606999902,54314.97599904 2025-05-22,16:19:35.000,142,11097106,-795,0,1747930774,12621.64244956,140.448909990002,54314.95503768001 2025-05-22,16:19:36.000,142,11097097,-795,0,1747930775,12621.52119598,140.37136956000177,54315.14368992 2025-05-22,16:19:37.000,142,11097109,-795,0,1747930776,12621.52119598,140.32907477999834,54315.17163840001 2025-05-22,16:19:38.000,142,11097130,-795,0,1747930777,12621.48077812,140.27973087000282,54315.15067704001 2025-05-22,16:19:39.000,142,11097109,-795,0,1747930778,12621.467305499995,140.27973087000282,54314.91311496001 2025-05-22,16:19:40.000,142,11097096,-795,0,1747930779,12621.298897749999,140.25858348000475,54314.71048848 2025-05-22,16:19:41.000,142,11097156,-795,0,1747930780,12621.33931561,140.3502221700037,54314.75939832 2025-05-22,16:19:42.000,142,11097133,-795,0,1747930781,12621.386469779995,140.34317304000433,54314.7524112 2025-05-22,16:19:43.000,142,11097151,-795,0,1747930782,12621.53466859999,140.42071347000456,54315.00394752001 2025-05-22,16:19:44.000,142,11097073,-795,0,1747930783,12621.47404180999,140.41366433999792,54314.9969604 2025-05-22,16:19:45.000,142,11097060,-795,0,1747930784,12621.608768009995,140.38546782000049,54314.92010208 2025-05-22,16:19:46.000,142,11097154,-795,0,1747930785,12621.736757899991,140.37136956000177,54315.15067704001 2025-05-22,16:19:47.000,142,11097170,-795,0,1747930786,12621.898429339992,140.39251694999984,54314.989973280004 2025-05-22,16:19:48.000,142,11097159,-795,0,1747930787,12621.972528749997,140.38546782000049,54314.98298616001 2025-05-22,16:19:49.000,142,11097079,-795,0,1747930788,12622.060100779992,140.39251694999984,54314.80132104 2025-05-22,16:19:50.000,142,11097134,-795,0,1747930789,12622.113991259997,140.35727130000305,54314.66856576001 2025-05-22,16:19:51.000,142,11097118,-795,0,1747930790,12622.376707349998,140.3502221700037,54314.941063440005 2025-05-22,16:19:52.000,142,11097108,-795,0,1747930791,12622.390179969989,140.32907477999834,54315.178625520006 2025-05-22,16:19:53.000,142,11097172,-795,0,1747930792,12622.457543069999,140.39251694999984,54315.12971568001 2025-05-22,16:19:54.000,142,11097132,-795,0,1747930793,12622.585532959994,140.41366433999792,54315.31836792001 2025-05-22,16:19:55.000,142,11097128,-795,0,1747930794,12622.464279379994,140.42776260000392,54315.02490888 2025-05-22,16:19:56.000,142,11097126,-795,0,1747930795,12622.396916279999,140.4841556399988,54314.96901192 2025-05-22,16:19:57.000,142,11097101,-795,0,1747930796,12622.262190079993,140.50530303000414,54315.04587024 2025-05-22,16:19:58.000,142,11097130,-795,0,1747930797,12622.188090670003,140.51940129000286,54315.16465128 2025-05-22,16:19:59.000,142,11097098,-795,0,1747930798,12621.979265059992,140.57579432999773,54315.08779296 2025-05-22,16:20:00.000,142,11097132,-795,0,1747930799,12621.76370314,140.56874519999838,54315.16465128 2025-05-22,16:20:01.000,142,11097066,-795,0,1747930800,12621.716548969991,140.61808911000116,54315.2415096 2025-05-22,16:20:02.000,142,11097117,-795,0,1747930801,12621.588559079995,140.65333475999796,54315.3113808 2025-05-22,16:20:03.000,142,11097125,-795,0,1747930802,12621.55487752999,140.72382605999883,54315.12272856001 2025-05-22,16:20:04.000,142,11097130,-795,0,1747930803,12621.46056919,140.75202258000354,54315.05285736001 2025-05-22,16:20:05.000,142,11097143,-795,0,1747930804,12621.37973347,140.77316997000162,54314.88516648001 2025-05-22,16:20:06.000,142,11097124,-795,0,1747930805,12621.487514429995,140.78021910000098,54314.94805056 2025-05-22,16:20:07.000,142,11097096,-795,0,1747930806,12621.66265849,140.78726823000034,54315.276445200005 2025-05-22,16:20:08.000,142,11097116,-795,0,1747930807,12621.790648379996,140.83661214000313,54315.40920048 2025-05-22,16:20:09.000,142,11097094,-795,0,1747930808,12621.918638269992,140.84366127000249,54315.346316400006 2025-05-22,16:20:10.000,142,11097105,-795,0,1747930809,12621.938847199992,140.8084156199984,54315.09478008 2025-05-22,16:20:11.000,142,11097140,-795,0,1747930810,12622.235244839998,140.8577595300012,54315.02490888 2025-05-22,16:20:12.000,142,11097160,-795,0,1747930811,12622.316080559998,140.90005431000463,54315.00394752001 2025-05-22,16:20:13.000,142,11097140,-795,0,1747930812,12622.49122461999,140.88595604999864,54315.178625520006 2025-05-22,16:20:14.000,142,11097133,-795,0,1747930813,12622.464279379994,140.88595604999864,54315.059844480005 2025-05-22,16:20:15.000,142,11097102,-795,0,1747930814,12622.61921451,140.9212017000027,54315.23452248 2025-05-22,16:20:16.000,142,11097134,-795,0,1747930815,12622.518169859999,140.94939822000015,54315.18561264 2025-05-22,16:20:17.000,142,11097102,-795,0,1747930816,12622.69331391999,140.9564473499995,54315.395226240005 2025-05-22,16:20:18.000,142,11097134,-795,0,1747930817,12622.71352284999,140.94939822000015,54315.514007280006 2025-05-22,16:20:19.000,142,11097149,-795,0,1747930818,12622.65289605999,140.99169300000358,54315.227535360005 2025-05-22,16:20:20.000,142,11097090,-795,0,1747930819,12622.464279379994,141.0410369099991,54314.96202480001 2025-05-22,16:20:21.000,142,11097079,-795,0,1747930820,12622.484488309994,141.08333169000252,54315.21356112 2025-05-22,16:20:22.000,142,11097122,-795,0,1747930821,12622.51143354999,141.0410369099991,54315.395226240005 2025-05-22,16:20:23.000,142,11097111,-795,0,1747930822,12622.450806759989,140.98464387000422,54315.40221336 2025-05-22,16:20:24.000,142,11097096,-795,0,1747930823,12622.309344249988,140.907103440004,54315.61881408 2025-05-22,16:20:25.000,142,11097130,-795,0,1747930824,12622.262190079993,140.84366127000249,54315.444136080005 2025-05-22,16:20:26.000,142,11097086,-795,0,1747930825,12622.194826979998,140.73792432000482,54315.45811032001 2025-05-22,16:20:27.000,142,11097124,-795,0,1747930826,12622.194826979998,140.68858041000203,54315.29041944001 2025-05-22,16:20:28.000,142,11097144,-795,0,1747930827,12622.201563289993,140.56169606999902,54315.23452248 2025-05-22,16:20:29.000,142,11097105,-795,0,1747930828,12622.194826979998,140.41366433999792,54315.11574144 2025-05-22,16:20:30.000,142,11097142,-795,0,1747930829,12622.147672810002,140.24448521999875,54314.892153600005 2025-05-22,16:20:31.000,142,11097091,-795,0,1747930830,12622.383443659994,140.11055175000365,54315.28343232 2025-05-22,16:20:32.000,142,11097112,-795,0,1747930831,12622.457543069999,139.94137263000448,54315.57689136 2025-05-22,16:20:33.000,142,11097064,-795,0,1747930832,12622.57879665,139.80039003000275,54315.514007280006 2025-05-22,16:20:34.000,142,11097124,-795,0,1747930833,12622.6798413,139.67350568999973,54315.45811032001 2025-05-22,16:20:35.000,142,11097117,-795,0,1747930834,12622.75394070999,139.532523089998,54315.157664160004 2025-05-22,16:20:36.000,142,11097140,-795,0,1747930835,12622.726995469995,139.47613005000312,54315.09478008 2025-05-22,16:20:37.000,142,11097103,-795,0,1747930836,12622.84151274,139.44088439999905,54315.08779296 2025-05-22,16:20:38.000,142,11097102,-795,0,1747930837,12622.929084769996,139.36334396999882,54315.28343232 2025-05-22,16:20:39.000,142,11097143,-795,0,1747930838,12622.888666909996,139.34219658000075,54315.24849672001 2025-05-22,16:20:40.000,142,11097135,-795,0,1747930839,12622.87519428999,139.37744223000482,54315.444136080005 2025-05-22,16:20:41.000,142,11097114,-795,0,1747930840,12622.828040119995,139.3492457100001,54315.444136080005 2025-05-22,16:20:42.000,142,11097129,-795,0,1747930841,12622.848249049996,139.37744223000482,54315.43714896001 2025-05-22,16:20:43.000,142,11097136,-795,0,1747930842,12622.75394070999,139.4126878800016,54315.12272856001 2025-05-22,16:20:44.000,142,11097115,-795,0,1747930843,12622.6798413,139.4620317900044,54315.30439368 2025-05-22,16:20:45.000,142,11097112,-795,0,1747930844,12622.504697239994,139.49022831000184,54315.15067704001 2025-05-22,16:20:46.000,142,11097119,-795,0,1747930845,12622.437334139999,139.51842482999928,54315.178625520006 2025-05-22,16:20:47.000,142,11097132,-795,0,1747930846,12622.403652589994,139.5607196100027,54315.346316400006 2025-05-22,16:20:48.000,142,11097151,-795,0,1747930847,12622.262190079993,139.53957222000463,54315.514007280006 2025-05-22,16:20:49.000,142,11097076,-795,0,1747930848,12622.147672810002,139.58186700000078,54315.444136080005 2025-05-22,16:20:50.000,142,11097119,-795,0,1747930849,12621.925374580002,139.546621350004,54315.14368992 2025-05-22,16:20:51.000,142,11097121,-795,0,1747930850,12621.938847199992,139.63121091000357,54315.0668316 2025-05-22,16:20:52.000,142,11097130,-795,0,1747930851,12621.918638269992,139.65235830000165,54315.03888312 2025-05-22,16:20:53.000,142,11097128,-635,0,1747930852,12621.945583510002,139.68760394999845,54315.1367028 2025-05-22,16:20:54.000,142,11097137,-795,0,1747930853,12622.019682919992,139.66645656000037,54315.18561264 2025-05-22,16:20:55.000,142,11097166,-795,0,1747930854,12622.033155539997,139.67350568999973,54315.206574 2025-05-22,16:20:56.000,142,11097133,-795,0,1747930855,12622.066837090002,139.63121091000357,54315.3113808 2025-05-22,16:20:57.000,142,11097090,-795,0,1747930856,12622.147672810002,139.60301438999886,54315.31836792001 2025-05-22,16:20:58.000,142,11097103,-795,0,1747930857,12622.201563289993,139.53957222000463,54315.35330352 2025-05-22,16:20:59.000,142,11097128,-795,0,1747930858,12622.289135319988,139.532523089998,54315.15067704001 2025-05-22,16:21:00.000,142,11097114,-795,0,1747930859,12622.140936499993,139.4620317900044,54314.87119224 2025-05-22,16:21:01.000,142,11097118,-795,0,1747930860,12622.221772219993,139.44088439999905,54315.03189600001 2025-05-22,16:21:02.000,142,11097135,-795,0,1747930861,12622.329553179989,139.40563875000225,54315.1367028 2025-05-22,16:21:03.000,142,11097086,-795,0,1747930862,12622.390179969989,139.35629483999946,54315.43714896001 2025-05-22,16:21:04.000,142,11097104,-795,0,1747930863,12622.309344249988,139.4126878800016,54315.50702016001 2025-05-22,16:21:05.000,142,11097073,-755,0,1747930864,12622.248717459988,139.41973701000097,54315.43714896001 2025-05-22,16:21:06.000,142,11097091,-795,0,1747930865,12622.080309709992,139.49022831000184,54315.23452248 2025-05-22,16:21:07.000,142,11097070,-795,0,1747930866,12622.100518639993,139.5607196100027,54315.03888312 2025-05-22,16:21:08.000,142,11097124,-795,0,1747930867,12622.026419230002,139.6453091700023,54315.10176720001 2025-05-22,16:21:09.000,142,11097115,-795,0,1747930868,12621.898429339992,139.77219350999803,54315.1367028 2025-05-22,16:21:10.000,142,11097090,-795,0,1747930869,12621.810857309996,139.8708813300036,54314.989973280004 2025-05-22,16:21:11.000,142,11097069,-795,0,1747930870,12621.669394799996,139.94842176000384,54315.24849672001 2025-05-22,16:21:12.000,142,11097132,-795,0,1747930871,12621.63571324999,140.0189130600047,54315.395226240005 2025-05-22,16:21:13.000,142,11097023,-795,0,1747930872,12621.53466859999,140.11055175000365,54315.36029064 2025-05-22,16:21:14.000,142,11097155,-795,0,1747930873,12621.426887639995,140.1528465299998,54315.2415096 2025-05-22,16:21:15.000,142,11097111,-795,0,1747930874,12621.325842989994,140.17399391999788,54314.941063440005 2025-05-22,16:21:16.000,142,11097121,-795,0,1747930875,12621.224798339994,140.22333783000067,54314.93407632001 2025-05-22,16:21:17.000,142,11097111,-795,0,1747930876,12621.177644169999,140.22333783000067,54315.02490888 2025-05-22,16:21:18.000,142,11097131,-795,0,1747930877,12621.143962619994,140.23038696000003,54314.941063440005 2025-05-22,16:21:19.000,142,11097131,-795,0,1747930878,12621.063126899993,140.23038696000003,54315.11574144 2025-05-22,16:21:20.000,142,11097119,-795,0,1747930879,12620.948609630002,140.2656326100041,54315.059844480005 2025-05-22,16:21:21.000,142,11097027,-795,0,1747930880,12620.962082249993,140.23038696000003,54315.1367028 2025-05-22,16:21:22.000,142,11097042,-795,0,1747930881,12620.995763799998,140.22333783000067,54315.10176720001 2025-05-22,16:21:23.000,142,11097125,-795,0,1747930882,12620.989027490003,140.2374360899994,54314.892153600005 2025-05-22,16:21:24.000,142,11097066,-795,0,1747930883,12620.982291179993,140.27973087000282,54314.83625664001 2025-05-22,16:21:25.000,142,11097137,-795,0,1747930884,12620.881246529992,140.32907477999834,54314.68952712 2025-05-22,16:21:26.000,142,11097113,-795,0,1747930885,12620.948609630002,140.3643204300024,54314.73843696 2025-05-22,16:21:27.000,142,11097130,-795,0,1747930886,12620.962082249993,140.37136956000177,54315.04587024 2025-05-22,16:21:28.000,142,11097112,-795,0,1747930887,12620.928400700002,140.3995660799992,54315.12971568001 2025-05-22,16:21:29.000,142,11097069,-795,0,1747930888,12620.881246529992,140.47710650999943,54315.19259976 2025-05-22,16:21:30.000,142,11097116,-795,0,1747930889,12620.692629849997,140.5123521600035,54314.76638544001 2025-05-22,16:21:31.000,142,11097123,-795,0,1747930890,12620.665684610001,140.58284346000437,54314.73843696 2025-05-22,16:21:32.000,142,11097133,-795,0,1747930891,12620.665684610001,140.65333475999796,54314.675552880006 2025-05-22,16:21:33.000,142,11097107,-795,0,1747930892,12620.578112579991,140.6110399800018,54314.7524112 2025-05-22,16:21:34.000,142,11097118,-795,0,1747930893,12620.497276859991,140.66743302000395,54314.74542408001 2025-05-22,16:21:35.000,142,11097106,-795,0,1747930894,12620.40296852,140.6956295400014,54314.86420512001 2025-05-22,16:21:36.000,142,11097112,-795,0,1747930895,12620.3221328,140.74497345000418,54314.79433392001 2025-05-22,16:21:37.000,142,11097137,-795,0,1747930896,12620.25476969999,140.7590717100029,54314.94805056 2025-05-22,16:21:38.000,142,11097119,-795,0,1747930897,12620.22108815,140.78021910000098,54314.85023088 2025-05-22,16:21:39.000,142,11097125,-795,0,1747930898,12620.13351611999,140.8225138800044,54314.63363016 2025-05-22,16:21:40.000,142,11097104,-795,0,1747930899,12620.012262539989,140.83661214000313,54314.39606808 2025-05-22,16:21:41.000,142,11097145,-795,0,1747930900,12620.018998849999,140.8577595300012,54314.51484912 2025-05-22,16:21:42.000,142,11097112,-795,0,1747930901,12620.099834569999,140.85071040000184,54314.57773320001 2025-05-22,16:21:43.000,142,11097137,-795,0,1747930902,12620.086361949994,140.76612084000226,54314.87119224 2025-05-22,16:21:44.000,142,11097136,-795,0,1747930903,12620.099834569999,140.72382605999883,54314.81529528001 2025-05-22,16:21:45.000,142,11097087,-795,0,1747930904,12620.066153019994,140.62513824000052,54314.56375896 2025-05-22,16:21:46.000,142,11096655,-795,0,1747930905,12620.059416709999,140.53349955000158,54314.61965592001 2025-05-22,16:21:47.000,142,11097150,-795,0,1747930906,12620.126779809994,140.448909990002,54314.49388776 2025-05-22,16:21:48.000,142,11097138,-795,0,1747930907,12620.1200435,140.3643204300024,54314.46593928 2025-05-22,16:21:49.000,142,11097121,-795,0,1747930908,12619.985317299994,140.20923957000196,54314.38209384001 2025-05-22,16:21:50.000,142,11097115,-795,0,1747930909,12619.810173239988,140.09645348999766,54314.09562192001 2025-05-22,16:21:51.000,142,11097125,-795,0,1747930910,12619.944899439994,139.99776566999935,54314.59170744 2025-05-22,16:21:52.000,142,11097098,-795,0,1747930911,12619.870800029988,139.92727436999849,54314.71048848 2025-05-22,16:21:53.000,142,11097118,-795,0,1747930912,12619.810173239988,139.81448829000146,54314.58472032 2025-05-22,16:21:54.000,142,11097139,-795,0,1747930913,12619.763019069993,139.82858655000018,54314.49388776 2025-05-22,16:21:55.000,142,11097126,-795,0,1747930914,12619.688919660002,139.76514437999867,54314.11658328001 2025-05-22,16:21:56.000,142,11097109,-795,0,1747930915,12619.641765489992,139.72989873000188,54314.06767344 2025-05-22,16:21:57.000,142,11097136,-795,0,1747930916,12619.668710730002,139.6946530799978,54314.30523552 2025-05-22,16:21:58.000,142,11097124,-795,0,1747930917,12619.688919660002,139.70170221000444,54314.24235144001 2025-05-22,16:21:59.000,142,11097137,-795,0,1747930918,12619.715864899998,139.63826004000293,54314.42401656 2025-05-22,16:22:00.000,142,11097121,-795,0,1747930919,12619.736073829998,139.68760394999845,54314.38209384001 2025-05-22,16:22:01.000,142,11097123,-795,0,1747930920,12619.668710730002,139.61711265000486,54314.21440296001 2025-05-22,16:22:02.000,142,11097118,-795,0,1747930921,12619.864063719993,139.58891613000014,54314.35414536 2025-05-22,16:22:03.000,142,11097104,-795,0,1747930922,12619.931426819989,139.546621350004,54314.27728704 2025-05-22,16:22:04.000,142,11097130,-795,0,1747930923,12619.931426819989,139.52547395999864,54314.30523552 2025-05-22,16:22:05.000,142,11097164,-795,0,1747930924,12619.823645859993,139.4338352699997,54314.151518880004 2025-05-22,16:22:06.000,142,11097142,-795,0,1747930925,12619.904481579993,139.37744223000482,54314.16549312001 2025-05-22,16:22:07.000,142,11097094,-795,0,1747930926,12619.891008959989,139.26465615000052,54314.47991352001 2025-05-22,16:22:08.000,142,11097073,-795,0,1747930927,12619.850591099988,139.1871157200003,54314.486900640004 2025-05-22,16:22:09.000,142,11097108,-795,0,1747930928,12619.742810139993,139.12367354999878,54314.44497792 2025-05-22,16:22:10.000,142,11097155,-795,0,1747930929,12619.520511909992,139.02498573000048,54314.151518880004 2025-05-22,16:22:11.000,142,11097146,-795,0,1747930930,12619.628292870002,138.98974008000368,54314.03273784 2025-05-22,16:22:12.000,142,11097121,-795,0,1747930931,12619.540720839992,138.91924878000282,54314.053699200005 2025-05-22,16:22:13.000,142,11097130,-795,0,1747930932,12619.527248220002,138.8769539999994,54314.09562192001 2025-05-22,16:22:14.000,142,11097109,-795,0,1747930933,12619.507039290002,138.80646269999852,54314.16549312001 2025-05-22,16:22:15.000,142,11097112,-795,0,1747930934,12619.459885119992,138.6936766200015,54314.33318400001 2025-05-22,16:22:16.000,142,11097146,-795,0,1747930935,12619.426203570001,138.6584309700047,54314.18645448 2025-05-22,16:22:17.000,142,11097134,-795,0,1747930936,12619.527248220002,138.61613619000127,54314.270299920005 2025-05-22,16:22:18.000,142,11097122,-795,0,1747930937,12619.527248220002,138.56679227999848,54314.20741584 2025-05-22,16:22:19.000,142,11097136,-795,0,1747930938,12619.540720839992,138.47515358999954,54314.06767344 2025-05-22,16:22:20.000,142,11097097,-795,0,1747930939,12619.439676189992,138.40466228999867,54313.78818864001 2025-05-22,16:22:21.000,142,11097117,-795,0,1747930940,12619.486830360001,138.3976131599993,54313.92094392 2025-05-22,16:22:22.000,142,11097120,-795,0,1747930941,12619.587875010002,138.3623675100025,54314.0187636 2025-05-22,16:22:23.000,142,11097091,-795,0,1747930942,12619.621556559992,138.298925340001,54314.26331280001 2025-05-22,16:22:24.000,142,11097075,-795,0,1747930943,12619.581138699992,138.3341709899978,54314.270299920005 2025-05-22,16:22:25.000,142,11097096,-795,0,1747930944,12619.527248220002,138.29187621000165,54314.0886348 2025-05-22,16:22:26.000,142,11097013,-795,0,1747930945,12619.587875010002,138.3623675100025,54314.172480240006 2025-05-22,16:22:27.000,142,11097084,-795,0,1747930946,12619.648501800002,138.3482692500038,54314.004789360006 2025-05-22,16:22:28.000,142,11097134,-795,0,1747930947,12619.641765489992,138.37646577000123,54313.95587952001 2025-05-22,16:22:29.000,142,11097093,-795,0,1747930948,12619.655238109997,138.3482692500038,54313.80216288 2025-05-22,16:22:30.000,142,11097114,-795,0,1747930949,12619.635029179997,138.35531838000315,54313.73927880001 2025-05-22,16:22:31.000,142,11097138,-795,0,1747930950,12619.661974419992,138.31302359999972,54314.06767344 2025-05-22,16:22:32.000,142,11097107,-795,0,1747930951,12619.533984529997,138.41171141999803,54313.92094392 2025-05-22,16:22:33.000,142,11097078,-795,0,1747930952,12619.547457150002,138.5456448900004,54314.172480240006 2025-05-22,16:22:34.000,142,11097120,-795,0,1747930953,12619.601347629992,138.6443327099987,54314.102609040005 2025-05-22,16:22:35.000,142,11097128,-795,0,1747930954,12619.702392279993,138.63728357999935,54313.90696968001 2025-05-22,16:22:36.000,142,11097110,-795,0,1747930955,12619.722601209993,138.63728357999935,54313.85107272 2025-05-22,16:22:37.000,142,11097104,-795,0,1747930956,12619.796700619998,138.5456448900004,54313.80216288 2025-05-22,16:22:38.000,142,11097108,-795,0,1747930957,12619.857327409998,138.5103992400036,54314.02575072001 2025-05-22,16:22:39.000,142,11097088,-795,0,1747930958,12619.904481579993,138.41171141999803,54314.24235144001 2025-05-22,16:22:40.000,142,11097119,-795,0,1747930959,12619.810173239988,138.39056402999995,54314.18645448 2025-05-22,16:22:41.000,142,11097100,-795,0,1747930960,12619.816909549998,138.32007272999908,54314.172480240006 2025-05-22,16:22:42.000,142,11097126,-795,0,1747930961,12619.742810139993,138.32007272999908,54314.13754464 2025-05-22,16:22:43.000,142,11097057,-795,0,1747930962,12619.682183349993,138.3341709899978,54313.85107272 2025-05-22,16:22:44.000,142,11097095,-795,0,1747930963,12619.742810139993,138.36941664000187,54313.96286664 2025-05-22,16:22:45.000,142,11097062,-795,0,1747930964,12619.769755380003,138.40466228999867,54313.94889240001 2025-05-22,16:22:46.000,142,11097097,-795,0,1747930965,12619.749546450003,138.46105533000082,54313.7742144 2025-05-22,16:22:47.000,142,11097129,-795,0,1747930966,12619.924690509994,138.43990794000274,54314.31222264001 2025-05-22,16:22:48.000,142,11097101,-795,0,1747930967,12619.998789919999,138.47515358999954,54314.270299920005 2025-05-22,16:22:49.000,142,11097139,-795,0,1747930968,12620.039207779999,138.4822027199989,54314.221390080005 2025-05-22,16:22:50.000,142,11097134,-795,0,1747930969,12619.978580989999,138.51744837000297,54314.03972496 2025-05-22,16:22:51.000,142,11097113,-795,0,1747930970,12620.126779809994,138.56679227999848,54313.99780224001 2025-05-22,16:22:52.000,142,11097119,-795,0,1747930971,12620.146988739994,138.63728357999935,54313.92094392 2025-05-22,16:22:53.000,142,11097093,-795,0,1747930972,12620.22108815,138.6584309700047,54314.03273784 2025-05-22,16:22:54.000,142,11097121,-795,0,1747930973,12620.288451249995,138.72187313999893,54314.16549312001 2025-05-22,16:22:55.000,142,11097055,-795,0,1747930974,12620.248033389995,138.76416792000236,54314.28427416001 2025-05-22,16:22:56.000,142,11097135,-795,0,1747930975,12620.268242319995,138.8205609600045,54314.39606808 2025-05-22,16:22:57.000,142,11097121,-755,0,1747930976,12620.227824459995,138.8769539999994,54314.27728704 2025-05-22,16:22:58.000,142,11097132,-795,0,1747930977,12620.16046136,138.9403961700009,54314.151518880004 2025-05-22,16:22:59.000,142,11097123,-795,0,1747930978,12620.20087922,138.98974008000368,54314.01177648 2025-05-22,16:23:00.000,142,11097108,-795,0,1747930979,12620.045944089994,139.09547703000135,54314.0886348 2025-05-22,16:23:01.000,142,11097102,-795,0,1747930980,12620.11330718999,139.17301746000157,54314.172480240006 2025-05-22,16:23:02.000,142,11097107,-795,0,1747930981,12619.904481579993,139.25760702000116,54313.934918160005 2025-05-22,16:23:03.000,142,11097125,-795,0,1747930982,12619.938163129998,139.27875440999924,54314.33318400001 2025-05-22,16:23:04.000,142,11097106,-795,0,1747930983,12619.911217889989,139.35629483999946,54314.486900640004 2025-05-22,16:23:05.000,142,11097035,-795,0,1747930984,12619.877536339998,139.40563875000225,54314.47991352001 2025-05-22,16:23:06.000,142,11097105,-795,0,1747930985,12619.864063719993,139.42678614000033,54314.42401656 2025-05-22,16:23:07.000,142,11097084,-795,0,1747930986,12619.769755380003,139.45498265999777,54314.06068632 2025-05-22,16:23:08.000,142,11097129,-795,0,1747930987,12619.749546450003,139.47613005000312,54314.07466056001 2025-05-22,16:23:09.000,142,11097124,-795,0,1747930988,12619.816909549998,139.38449136000418,54314.23536432 2025-05-22,16:23:10.000,142,11097095,-795,0,1747930989,12619.789964309988,139.3985896200029,54314.20741584 2025-05-22,16:23:11.000,142,11097106,-795,0,1747930990,12619.789964309988,139.36334396999882,54314.437990800005 2025-05-22,16:23:12.000,142,11097129,-795,0,1747930991,12619.736073829998,139.32809832000203,54314.35414536 2025-05-22,16:23:13.000,142,11097023,-795,0,1747930992,12619.749546450003,139.27170527999988,54314.41702944 2025-05-22,16:23:14.000,142,11097054,-795,0,1747930993,12619.810173239988,139.23645963000308,54314.389080960005 2025-05-22,16:23:15.000,142,11097091,-795,0,1747930994,12619.870800029988,139.18006659000093,54314.340171120006 2025-05-22,16:23:16.000,142,11097125,-795,0,1747930995,12619.870800029988,139.19416484999965,54314.2283772 2025-05-22,16:23:17.000,142,11097157,-795,0,1747930996,12619.803436929993,139.1871157200003,54314.06767344 2025-05-22,16:23:18.000,142,11097108,-795,0,1747930997,12619.958372059999,139.201213979999,54314.41702944 2025-05-22,16:23:19.000,142,11097135,-795,0,1747930998,12619.810173239988,139.21531223999773,54314.39606808 2025-05-22,16:23:20.000,142,11097150,-795,0,1747930999,12619.904481579993,139.27875440999924,54314.57773320001 2025-05-22,16:23:21.000,142,11097125,-795,0,1747931000,12619.884272649993,139.29285266999796,54314.507862000006 2025-05-22,16:23:22.000,142,11097091,-795,0,1747931001,12619.864063719993,139.35629483999946,54314.57074608 2025-05-22,16:23:23.000,142,11097120,-795,0,1747931002,12619.830382169988,139.37744223000482,54314.3681196 2025-05-22,16:23:24.000,142,11097140,-795,0,1747931003,12619.769755380003,139.4479335299984,54314.4030552 2025-05-22,16:23:25.000,142,11097166,-795,0,1747931004,12619.641765489992,139.46908092000376,54314.25632568 2025-05-22,16:23:26.000,142,11097112,-795,0,1747931005,12619.608083940002,139.50432657000056,54314.30523552 2025-05-22,16:23:27.000,142,11097099,-795,0,1747931006,12619.540720839992,139.4479335299984,54314.59869456001 2025-05-22,16:23:28.000,142,11097126,-795,0,1747931007,12619.399258329991,139.4126878800016,54314.43100368001 2025-05-22,16:23:29.000,142,11097106,-795,0,1747931008,12619.480094049992,139.36334396999882,54314.66157864 2025-05-22,16:23:30.000,142,11097114,-795,0,1747931009,12619.30494999,139.2858035399986,54314.389080960005 2025-05-22,16:23:31.000,142,11097132,-795,0,1747931010,12619.405994640001,139.2858035399986,54314.319209760004 2025-05-22,16:23:32.000,142,11097091,-795,0,1747931011,12619.432939879996,139.26465615000052,54314.2982484 2025-05-22,16:23:33.000,142,11097115,-795,0,1747931012,12619.601347629992,139.20826310999837,54314.4729264 2025-05-22,16:23:34.000,142,11097156,-795,0,1747931013,12619.763019069993,139.16596833000222,54314.45895216001 2025-05-22,16:23:35.000,142,11097148,-795,0,1747931014,12619.904481579993,139.14482094000414,54314.66856576001 2025-05-22,16:23:36.000,142,11097091,-795,0,1747931015,12620.106570879994,139.10957529000007,54314.68952712 2025-05-22,16:23:37.000,142,11097115,-795,0,1747931016,12620.36255066,139.11662441999943,54314.82926952 2025-05-22,16:23:38.000,142,11097096,-795,0,1747931017,12620.48380424,139.1025261600007,54314.75939832 2025-05-22,16:23:39.000,142,11097132,-795,0,1747931018,12620.679157229992,139.13777181000478,54314.62664304001 2025-05-22,16:23:40.000,142,11097089,-795,0,1747931019,12620.786938190002,139.10957529000007,54314.486900640004 2025-05-22,16:23:41.000,142,11097133,-795,0,1747931020,12620.881246529992,139.13072267999814,54314.49388776 2025-05-22,16:23:42.000,142,11097154,-795,0,1747931021,12621.076599519998,139.1518700700035,54314.724462720005 2025-05-22,16:23:43.000,142,11097123,-795,0,1747931022,12621.137226309998,139.12367354999878,54315.01792176 2025-05-22,16:23:44.000,142,11097092,-795,0,1747931023,12621.090072139988,139.17301746000157,54315.05285736001 2025-05-22,16:23:45.000,142,11097104,-795,0,1747931024,12621.076599519998,139.12367354999878,54314.9969604 2025-05-22,16:23:46.000,142,11097075,-795,0,1747931025,12620.968818560003,139.088427900002,54315.010934640006 2025-05-22,16:23:47.000,142,11097095,-795,0,1747931026,12620.881246529992,139.04613311999856,54314.843243760006 2025-05-22,16:23:48.000,142,11097122,-795,0,1747931027,12620.827356050002,138.98974008000368,54314.843243760006 2025-05-22,16:23:49.000,142,11097094,-795,0,1747931028,12620.605057820001,138.91219965000346,54314.69651424001 2025-05-22,16:23:50.000,142,11097156,-795,0,1747931029,12620.450122689996,138.84875748000195,54314.5427976 2025-05-22,16:23:51.000,142,11097131,-795,0,1747931030,12620.46359531,138.75006966000365,54314.989973280004 2025-05-22,16:23:52.000,142,11097123,-795,0,1747931031,12620.42317745,138.71482400999957,54315.04587024 2025-05-22,16:23:53.000,142,11097141,-795,0,1747931032,12620.38275959,138.65138183999807,54315.05285736001 2025-05-22,16:23:54.000,142,11097108,-795,0,1747931033,12620.41644113999,138.5103992400036,54315.02490888 2025-05-22,16:23:55.000,142,11097076,-795,0,1747931034,12620.450122689996,138.5103992400036,54314.64061728 2025-05-22,16:23:56.000,142,11097158,-795,0,1747931035,12620.510749479996,138.46810446000018,54314.71747560001 2025-05-22,16:23:57.000,142,11097118,-795,0,1747931036,12620.632003059996,138.43990794000274,54314.69651424001 2025-05-22,16:23:58.000,142,11097109,-795,0,1747931037,12620.840828669992,138.45400620000146,54314.80132104 2025-05-22,16:23:59.000,142,11097130,-795,0,1747931038,12620.901455459993,138.47515358999954,54315.08080584001 2025-05-22,16:24:00.000,142,11097058,-795,0,1747931039,12620.928400700002,138.57384140999784,54315.00394752001 2025-05-22,16:24:01.000,142,11097072,-795,0,1747931040,12620.941873319993,138.6443327099987,54314.989973280004 2025-05-22,16:24:02.000,142,11097133,-795,0,1747931041,12620.928400700002,138.76416792000236,54314.96901192 2025-05-22,16:24:03.000,142,11097141,-795,0,1747931042,12620.834092359997,138.8769539999994,54314.61965592001 2025-05-22,16:24:04.000,142,11097145,-795,0,1747931043,12620.820619739992,138.99678921000304,54314.86420512001 2025-05-22,16:24:05.000,142,11097093,-795,0,1747931044,12620.753256639997,139.18006659000093,54314.773372560005 2025-05-22,16:24:06.000,142,11097085,-795,0,1747931045,12620.652211989996,139.29285266999796,54314.7524112 2025-05-22,16:24:07.000,142,11097110,-795,0,1747931046,12620.625266750001,139.3985896200029,54315.19259976 2025-05-22,16:24:08.000,142,11097119,-795,0,1747931047,12620.50401317,139.49022831000184,54315.17163840001 2025-05-22,16:24:09.000,142,11097044,-795,0,1747931048,12620.38275959,139.55367048000335,54315.08080584001 2025-05-22,16:24:10.000,142,11097152,-795,0,1747931049,12620.22108815,139.60301438999886,54314.89914072 2025-05-22,16:24:11.000,142,11097143,-795,0,1747931050,12620.20087922,139.63121091000357,54314.76638544001 2025-05-22,16:24:12.000,142,11097131,-755,0,1747931051,12620.21435183999,139.61711265000486,54314.71048848 2025-05-22,16:24:13.000,142,11097128,-795,0,1747931052,12620.227824459995,139.60301438999886,54314.78734680001 2025-05-22,16:24:14.000,142,11097120,-795,0,1747931053,12620.26150601,139.5959652599995,54314.90612784 2025-05-22,16:24:15.000,142,11097152,-795,0,1747931054,12620.288451249995,139.55367048000335,54315.08080584001 2025-05-22,16:24:16.000,142,11097117,-795,0,1747931055,12620.24129708,139.56776874000207,54314.89914072 2025-05-22,16:24:17.000,142,11097048,-795,0,1747931056,12620.42317745,139.58186700000078,54315.09478008 2025-05-22,16:24:18.000,142,11097115,-795,0,1747931057,12620.557903649991,139.56776874000207,54314.97599904 2025-05-22,16:24:19.000,142,11097133,-795,0,1747931058,12620.658948299992,139.5959652599995,54314.88516648001 2025-05-22,16:24:20.000,142,11097106,-795,0,1747931059,12620.712838779997,139.57481787000143,54314.66157864 2025-05-22,16:24:21.000,142,11097126,-795,0,1747931060,12620.847564980002,139.5959652599995,54314.79433392001 2025-05-22,16:24:22.000,142,11097100,-795,0,1747931061,12621.022709039993,139.56776874000207,54314.98298616001 2025-05-22,16:24:23.000,142,11097145,-795,0,1747931062,12621.143962619994,139.51842482999928,54315.21356112 2025-05-22,16:24:24.000,142,11097124,-795,0,1747931063,12621.184380479994,139.52547395999864,54315.26945808001 2025-05-22,16:24:25.000,142,11097027,-795,0,1747931064,12621.204589409994,139.53957222000463,54315.22054824001 2025-05-22,16:24:26.000,142,11097135,-795,0,1747931065,12621.204589409994,139.532523089998,54315.10176720001 2025-05-22,16:24:27.000,142,11097157,-795,0,1747931066,12621.231534649989,139.49022831000184,54314.94805056 2025-05-22,16:24:28.000,142,11097095,-795,0,1747931067,12621.224798339994,139.51842482999928,54315.00394752001 2025-05-22,16:24:29.000,142,11097078,-795,0,1747931068,12621.191116789989,139.52547395999864,54315.03189600001 2025-05-22,16:24:30.000,142,11097144,-795,0,1747931069,12621.103544759993,139.49022831000184,54315.03888312 2025-05-22,16:24:31.000,142,11097101,-795,0,1747931070,12621.083335829993,139.4338352699997,54315.23452248 2025-05-22,16:24:32.000,142,11097135,-795,0,1747931071,12621.009236419988,139.40563875000225,54315.395226240005 2025-05-22,16:24:33.000,142,11097060,-795,0,1747931072,12620.928400700002,139.38449136000418,54315.33932928001 2025-05-22,16:24:34.000,142,11097142,-795,0,1747931073,12620.834092359997,139.37039309999818,54315.206574 2025-05-22,16:24:35.000,142,11097051,-795,0,1747931074,12620.786938190002,139.38449136000418,54315.00394752001 2025-05-22,16:24:36.000,142,11097098,-795,0,1747931075,12620.780201879992,139.3985896200029,54314.95503768001 2025-05-22,16:24:37.000,142,11097167,-795,0,1747931076,12620.773465569997,139.38449136000418,54314.95503768001 2025-05-22,16:24:38.000,142,11097092,-795,0,1747931077,12620.854301289997,139.44088439999905,54315.05285736001 2025-05-22,16:24:39.000,142,11097135,-795,0,1747931078,12620.908191770002,139.48317918000248,54315.37426488 2025-05-22,16:24:40.000,142,11097109,-795,0,1747931079,12620.908191770002,139.546621350004,54315.31836792001 2025-05-22,16:24:41.000,142,11097059,-795,0,1747931080,12620.975554869998,139.61711265000486,54315.10176720001 2025-05-22,16:24:42.000,142,11097132,-795,0,1747931081,12621.009236419988,139.71580047000316,54315.0668316 2025-05-22,16:24:43.000,142,11097026,-795,0,1747931082,12621.103544759993,139.78629177000403,54315.04587024 2025-05-22,16:24:44.000,142,11097073,-795,0,1747931083,12621.184380479994,139.8708813300036,54315.18561264 2025-05-22,16:24:45.000,142,11097089,-795,0,1747931084,12621.157435239998,139.98366741000063,54315.178625520006 2025-05-22,16:24:46.000,142,11097105,-795,0,1747931085,12621.137226309998,140.0541587100015,54315.15067704001 2025-05-22,16:24:47.000,142,11097128,-795,0,1747931086,12621.063126899993,140.0894043599983,54315.43016184 2025-05-22,16:24:48.000,142,11097131,-715,0,1747931087,12621.117017379998,140.0894043599983,54315.562917120005 2025-05-22,16:24:49.000,142,11097060,-795,0,1747931088,12621.069863209988,140.15989565999917,54315.58387848001 2025-05-22,16:24:50.000,142,11097100,-795,0,1747931089,12620.820619739992,140.2021904400026,54315.1367028 2025-05-22,16:24:51.000,142,11097027,-795,0,1747931090,12620.881246529992,140.2021904400026,54315.10176720001 2025-05-22,16:24:52.000,142,11097120,-795,0,1747931091,12621.002500109993,140.20923957000196,54315.30439368 2025-05-22,16:24:53.000,142,11097113,-795,0,1747931092,12620.975554869998,140.23038696000003,54315.35330352 2025-05-22,16:24:54.000,142,11097152,-795,0,1747931093,12620.982291179993,140.19514131000324,54315.276445200005 2025-05-22,16:24:55.000,142,11097121,-795,0,1747931094,12620.989027490003,140.2515343499981,54315.56990424 2025-05-22,16:24:56.000,142,11097117,-795,0,1747931095,12621.117017379998,140.24448521999875,54315.72362088001 2025-05-22,16:24:57.000,142,11097100,-795,0,1747931096,12621.110281069989,140.27973087000282,54315.660736800004 2025-05-22,16:24:58.000,142,11097121,-795,0,1747931097,12621.157435239998,140.37841869000113,54315.58387848001 2025-05-22,16:24:59.000,142,11097127,-795,0,1747931098,12621.191116789989,140.45595912000135,54315.29041944001 2025-05-22,16:25:00.000,142,11097072,-795,0,1747931099,12621.204589409994,140.49120476999815,54315.28343232 2025-05-22,16:25:01.000,142,11097095,-795,0,1747931100,12621.258479889999,140.55464693999966,54315.381252 2025-05-22,16:25:02.000,142,11097149,-795,0,1747931101,12621.39320608999,140.56169606999902,54315.52798152 2025-05-22,16:25:03.000,142,11097102,-795,0,1747931102,12621.3999424,140.5123521600035,54315.75156936001 2025-05-22,16:25:04.000,142,11097069,-795,0,1747931103,12621.27195250999,140.55464693999966,54315.62580120001 2025-05-22,16:25:05.000,142,11097024,-795,0,1747931104,12621.325842989994,140.51940129000286,54315.64676256 2025-05-22,16:25:06.000,142,11097146,-795,0,1747931105,12621.346051919994,140.39251694999984,54315.54195576 2025-05-22,16:25:07.000,142,11097045,-795,0,1747931106,12621.33257929999,140.37136956000177,54315.46509744001 2025-05-22,16:25:08.000,142,11097093,-795,0,1747931107,12621.31910668,140.31497651999962,54315.50003304 2025-05-22,16:25:09.000,142,11097068,-795,0,1747931108,12621.27195250999,140.2374360899994,54315.514007280006 2025-05-22,16:25:10.000,142,11097123,-795,0,1747931109,12621.231534649989,140.15989565999917,54315.493045920004 2025-05-22,16:25:11.000,142,11097138,-795,0,1747931110,12621.218062029999,140.04710958000214,54315.64676256 2025-05-22,16:25:12.000,142,11097174,-795,0,1747931111,12621.25174357999,139.97661828000128,54315.80746632 2025-05-22,16:25:13.000,142,11097082,-795,0,1747931112,12621.211325719989,139.91317610999977,54315.78650496 2025-05-22,16:25:14.000,142,11097122,-795,0,1747931113,12621.177644169999,139.8920287200017,54315.50702016001 2025-05-22,16:25:15.000,142,11097151,-795,0,1747931114,12621.130489999989,139.87793046000297,54315.395226240005 2025-05-22,16:25:16.000,142,11097133,-795,0,1747931115,12621.069863209988,139.8920287200017,54315.26945808001 2025-05-22,16:25:17.000,142,11097165,-795,0,1747931116,12621.143962619994,139.9061269800004,54315.45811032001 2025-05-22,16:25:18.000,142,11097133,-795,0,1747931117,12621.137226309998,139.91317610999977,54315.35330352 2025-05-22,16:25:19.000,142,11097090,-795,0,1747931118,12621.117017379998,139.9061269800004,54315.71663376 2025-05-22,16:25:20.000,142,11097108,-795,0,1747931119,12621.029445349988,139.98366741000063,54315.61881408 2025-05-22,16:25:21.000,142,11097120,-795,0,1747931120,12620.914928079997,140.04710958000214,54315.56990424 2025-05-22,16:25:22.000,142,11097030,-795,0,1747931121,12620.861037599992,140.0894043599983,54315.55593000001 2025-05-22,16:25:23.000,142,11097118,-795,0,1747931122,12620.753256639997,140.18809218000388,54315.395226240005 2025-05-22,16:25:24.000,142,11097077,-795,0,1747931123,12620.699366159992,140.2515343499981,54315.36029064 2025-05-22,16:25:25.000,142,11097098,-795,0,1747931124,12620.658948299992,140.2656326100041,54315.381252 2025-05-22,16:25:26.000,142,11097077,-795,0,1747931125,12620.54443103,140.34317304000433,54315.29041944001 2025-05-22,16:25:27.000,142,11097116,-795,0,1747931126,12620.5242221,140.3361239099977,54315.5908656 2025-05-22,16:25:28.000,142,11097073,-795,0,1747931127,12620.578112579991,140.3995660799992,54315.71663376 2025-05-22,16:25:29.000,142,11097097,-795,0,1747931128,12620.5242221,140.43481173000328,54315.660736800004 2025-05-22,16:25:30.000,142,11097123,-795,0,1747931129,12620.46359531,140.50530303000414,54315.36727776001 2025-05-22,16:25:31.000,142,11097127,-795,0,1747931130,12620.44338638,140.56874519999838,54315.24849672001 2025-05-22,16:25:32.000,142,11097104,-795,0,1747931131,12620.389495899995,140.6110399800018,54315.227535360005 2025-05-22,16:25:33.000,142,11097119,-795,0,1747931132,12620.328869109995,140.65333475999796,54315.33234216 2025-05-22,16:25:34.000,142,11097120,-795,0,1747931133,12620.3221328,140.66743302000395,54315.36029064 2025-05-22,16:25:35.000,142,11097090,-795,0,1747931134,12620.19414290999,140.6956295400014,54315.562917120005 2025-05-22,16:25:36.000,142,11097099,-795,0,1747931135,12620.187406599995,140.74497345000418,54315.52798152 2025-05-22,16:25:37.000,142,11097062,-795,0,1747931136,12620.16046136,140.78021910000098,54315.57689136 2025-05-22,16:25:38.000,142,11097131,-795,0,1747931137,12620.13351611999,140.84366127000249,54315.42317472 2025-05-22,16:25:39.000,142,11097105,-795,0,1747931138,12620.11330718999,140.87890691999928,54315.29041944001 2025-05-22,16:25:40.000,142,11097088,-795,0,1747931139,12620.03247146999,140.93529996000143,54315.108754320005 2025-05-22,16:25:41.000,142,11097101,-795,0,1747931140,12620.099834569999,141.04808603999845,54315.206574 2025-05-22,16:25:42.000,142,11097149,-795,0,1747931141,12620.13351611999,141.09742995000124,54315.26945808001 2025-05-22,16:25:43.000,142,11097080,-795,0,1747931142,12620.13351611999,141.14677386000403,54315.611826960005 2025-05-22,16:25:44.000,142,11097108,-795,0,1747931143,12620.15372504999,141.18201951000083,54315.55593000001 2025-05-22,16:25:45.000,142,11097050,-795,0,1747931144,12620.066153019994,141.2525108100017,54315.381252 2025-05-22,16:25:46.000,142,11096999,-795,0,1747931145,12620.167197669994,141.37234601999808,54315.38823912001 2025-05-22,16:25:47.000,142,11097088,-795,0,1747931146,12620.18067029,141.4146408000015,54315.36029064 2025-05-22,16:25:48.000,142,11097113,-795,0,1747931147,12620.207615529995,141.57677079000132,54315.29740656001 2025-05-22,16:25:49.000,142,11097109,-795,0,1747931148,12620.106570879994,141.63316383000347,54315.178625520006 2025-05-22,16:25:50.000,142,11097095,-795,0,1747931149,12620.03247146999,141.79529382000328,54315.03189600001 2025-05-22,16:25:51.000,142,11097097,-795,0,1747931150,12620.11330718999,141.8446377299988,54315.43714896001 2025-05-22,16:25:52.000,142,11097110,-795,0,1747931151,12620.146988739994,142.0067677199986,54315.58387848001 2025-05-22,16:25:53.000,142,11097055,-795,0,1747931152,12620.146988739994,142.0913572799982,54315.54195576 2025-05-22,16:25:54.000,142,11097140,-795,0,1747931153,12620.099834569999,142.17594683999778,54315.47208456 2025-05-22,16:25:55.000,142,11097123,-795,0,1747931154,12619.978580989999,142.253487269998,54315.108754320005 2025-05-22,16:25:56.000,142,11097118,-795,0,1747931155,12619.992053609989,142.35922422000294,54315.1367028 2025-05-22,16:25:57.000,142,11097128,-795,0,1747931156,12619.931426819989,142.38037161000102,54315.23452248 2025-05-22,16:25:58.000,142,11097090,-795,0,1747931157,12619.891008959989,142.40856812999846,54315.25548384 2025-05-22,16:25:59.000,142,11097112,-795,0,1747931158,12619.736073829998,142.33807683000487,54315.45811032001 2025-05-22,16:26:00.000,142,11097119,-795,0,1747931159,12619.608083940002,142.29578205000143,54315.35330352 2025-05-22,16:26:01.000,142,11097081,-795,0,1747931160,12619.507039290002,142.253487269998,54315.30439368 2025-05-22,16:26:02.000,142,11097100,-795,0,1747931161,12619.446412500001,142.2041433600025,54315.19958688001 2025-05-22,16:26:03.000,142,11097121,-795,0,1747931162,12619.379049399991,142.14070119000098,54315.08779296 2025-05-22,16:26:04.000,142,11097122,-795,0,1747931163,12619.345367850001,142.1195538000029,54314.9969604 2025-05-22,16:26:05.000,142,11097142,-795,0,1747931164,12619.18369641,142.11250467000355,54314.78734680001 2025-05-22,16:26:06.000,142,11097139,-795,0,1747931165,12619.19716902999,142.1054555400042,54314.80132104 2025-05-22,16:26:07.000,142,11097091,-795,0,1747931166,12619.338631539991,142.02791511000396,54315.276445200005 2025-05-22,16:26:08.000,142,11097127,-795,0,1747931167,12619.338631539991,142.04906250000204,54315.16465128 2025-05-22,16:26:09.000,142,11097100,-795,0,1747931168,12619.331895229996,142.1054555400042,54315.108754320005 2025-05-22,16:26:10.000,142,11097074,-795,0,1747931169,12619.28474106,142.1829959700044,54314.857218 2025-05-22,16:26:11.000,142,11097056,-795,0,1747931170,12619.338631539991,142.267585530004,54314.73144984 2025-05-22,16:26:12.000,142,11097128,-795,0,1747931171,12619.379049399991,142.35217509000358,54314.74542408001 2025-05-22,16:26:13.000,142,11097107,-795,0,1747931172,12619.446412500001,142.42266639000445,54314.89914072 2025-05-22,16:26:14.000,142,11097106,-795,0,1747931173,12619.432939879996,142.54250160000083,54314.88516648001 2025-05-22,16:26:15.000,142,11097113,-795,0,1747931174,12619.379049399991,142.57069811999827,54315.14368992 2025-05-22,16:26:16.000,142,11097083,-795,0,1747931175,12619.28474106,142.69758246000129,54314.98298616001 2025-05-22,16:26:17.000,142,11097111,-795,0,1747931176,12619.311686299996,142.75397550000343,54315.178625520006 2025-05-22,16:26:18.000,142,11097087,-795,0,1747931177,12619.21737795999,142.8244668000043,54314.97599904 2025-05-22,16:26:19.000,142,11097122,-795,0,1747931178,12619.14327855,142.88790896999853,54314.85023088 2025-05-22,16:26:20.000,142,11097110,-795,0,1747931179,12619.06244283,142.9584002699994,54314.556771840005 2025-05-22,16:26:21.000,142,11097098,-795,0,1747931180,12619.028761279995,143.09938287000114,54314.71747560001 2025-05-22,16:26:22.000,142,11097171,-795,0,1747931181,12619.089388069995,143.16282504000264,54314.87119224 2025-05-22,16:26:23.000,142,11097109,-795,0,1747931182,12619.0422339,143.22626721000415,54315.14368992 2025-05-22,16:26:24.000,142,11097120,-795,0,1747931183,12619.008552349995,143.31085677000374,54315.16465128 2025-05-22,16:26:25.000,142,11097096,-795,0,1747931184,12619.00181604,143.33905329000117,54315.08779296 2025-05-22,16:26:26.000,142,11097112,-795,0,1747931185,12618.89403507999,143.39544633000332,54314.88516648001 2025-05-22,16:26:27.000,142,11097104,-795,0,1747931186,12618.89403507999,143.43774110999948,54314.75939832 2025-05-22,16:26:28.000,142,11097111,-795,0,1747931187,12618.94118925,143.4800358900029,54314.81529528001 2025-05-22,16:26:29.000,142,11097121,-795,0,1747931188,12618.99507972999,143.43069198000012,54314.857218 2025-05-22,16:26:30.000,142,11097117,-795,0,1747931189,12619.05570651999,143.33905329000117,54314.68952712 2025-05-22,16:26:31.000,142,11097157,-795,0,1747931190,12619.190432719995,143.24741460000223,54314.93407632001 2025-05-22,16:26:32.000,142,11097051,-795,0,1747931191,12619.30494999,143.14872678000393,54315.05285736001 2025-05-22,16:26:33.000,142,11097130,-795,0,1747931192,12619.385785710001,143.03594069999963,54315.09478008 2025-05-22,16:26:34.000,142,11097110,-795,0,1747931193,12619.486830360001,142.93020375000197,54314.96901192 2025-05-22,16:26:35.000,142,11097135,-795,0,1747931194,12619.567666080002,142.8597124500011,54314.71747560001 2025-05-22,16:26:36.000,142,11097127,-795,0,1747931195,12619.655238109997,142.83151593000366,54314.71048848 2025-05-22,16:26:37.000,142,11097119,-795,0,1747931196,12619.736073829998,142.75397550000343,54314.85023088 2025-05-22,16:26:38.000,142,11097097,-795,0,1747931197,12619.870800029988,142.70463159000064,54314.76638544001 2025-05-22,16:26:39.000,142,11097082,-795,0,1747931198,12619.843854789993,142.6623368100045,54315.08080584001 2025-05-22,16:26:40.000,142,11097086,-795,0,1747931199,12619.810173239988,142.69758246000129,54314.90612784 2025-05-22,16:26:41.000,142,11097126,-795,0,1747931200,12619.884272649993,142.66938594000385,54315.03888312 2025-05-22,16:26:42.000,142,11097106,-795,0,1747931201,12619.924690509994,142.72577897999872,54314.93407632001 2025-05-22,16:26:43.000,142,11097104,-795,0,1747931202,12619.938163129998,142.75397550000343,54314.82926952 2025-05-22,16:26:44.000,142,11097114,-795,0,1747931203,12619.877536339998,142.78922115000023,54314.79433392001 2025-05-22,16:26:45.000,142,11097112,-795,0,1747931204,12619.810173239988,142.72577897999872,54314.68254 2025-05-22,16:26:46.000,142,11097107,-795,0,1747931205,12619.830382169988,142.69053333000193,54314.773372560005 2025-05-22,16:26:47.000,142,11097106,-795,0,1747931206,12619.769755380003,142.59889464000298,54315.03888312 2025-05-22,16:26:48.000,142,11097101,-795,0,1747931207,12619.796700619998,142.52840334000211,54315.12272856001 2025-05-22,16:26:49.000,142,11097075,-795,0,1747931208,12619.722601209993,142.40856812999846,54315.0668316 2025-05-22,16:26:50.000,142,11097159,-795,0,1747931209,12619.567666080002,142.33807683000487,54314.78734680001 2025-05-22,16:26:51.000,142,11097120,-795,0,1747931210,12619.533984529997,142.28873292000208,54314.6126688 2025-05-22,16:26:52.000,142,11097138,-795,0,1747931211,12619.453148809996,142.2182416200012,54314.62664304001 2025-05-22,16:26:53.000,142,11097139,-795,0,1747931212,12619.453148809996,142.1829959700044,54314.605681680005 2025-05-22,16:26:54.000,142,11097114,-795,0,1747931213,12619.540720839992,142.17594683999778,54314.79433392001 2025-05-22,16:26:55.000,142,11097140,-795,0,1747931214,12619.608083940002,142.12660293000226,54314.989973280004 2025-05-22,16:26:56.000,142,11097127,-795,0,1747931215,12619.608083940002,142.19709423000313,54314.92010208 2025-05-22,16:26:57.000,142,11097121,-795,0,1747931216,12619.769755380003,142.2182416200012,54314.9969604 2025-05-22,16:26:58.000,142,11097093,-795,0,1747931217,12619.837118479998,142.29578205000143,54314.91311496001 2025-05-22,16:26:59.000,142,11097130,-795,0,1747931218,12619.938163129998,142.4015189999991,54314.773372560005 2025-05-22,16:27:00.000,142,11097147,-795,0,1747931219,12619.931426819989,142.59184551000362,54314.6126688 2025-05-22,16:27:01.000,142,11097101,-795,0,1747931220,12620.066153019994,142.73282810999808,54314.73144984 2025-05-22,16:27:02.000,142,11097096,-795,0,1747931221,12620.22108815,142.87381070999982,54314.83625664001 2025-05-22,16:27:03.000,142,11097110,-795,0,1747931222,12620.389495899995,142.96544939999876,54315.17163840001 2025-05-22,16:27:04.000,142,11097088,-795,0,1747931223,12620.41644113999,143.07823548000306,54315.12971568001 2025-05-22,16:27:05.000,142,11097119,-795,0,1747931224,12620.43665006999,143.15577591000329,54315.02490888 2025-05-22,16:27:06.000,142,11097050,-795,0,1747931225,12620.43665006999,143.2685619900003,54314.95503768001 2025-05-22,16:27:07.000,142,11097120,-795,0,1747931226,12620.44338638,143.3672498099986,54314.81529528001 2025-05-22,16:27:08.000,142,11097129,-795,0,1747931227,12620.497276859991,143.42364285000076,54314.91311496001 2025-05-22,16:27:09.000,142,11097132,-795,0,1747931228,12620.409704829995,143.49413415000163,54314.773372560005 2025-05-22,16:27:10.000,142,11097114,-795,0,1747931229,12620.27497862999,143.57167458000185,54314.71747560001 2025-05-22,16:27:11.000,142,11097082,-795,0,1747931230,12620.288451249995,143.5646254500025,54315.206574 2025-05-22,16:27:12.000,142,11097067,-795,0,1747931231,12620.24129708,143.60692022999865,54315.29740656001 2025-05-22,16:27:13.000,142,11097068,-795,0,1747931232,12620.14025243,143.628067620004,54315.24849672001 2025-05-22,16:27:14.000,142,11097116,-795,0,1747931233,12620.05268039999,143.70560805000423,54315.0668316 2025-05-22,16:27:15.000,142,11097107,-795,0,1747931234,12619.958372059999,143.73380457000167,54314.773372560005 2025-05-22,16:27:16.000,142,11097066,-795,0,1747931235,12619.904481579993,143.83249238999997,54314.75939832 2025-05-22,16:27:17.000,142,11097085,-795,0,1747931236,12619.998789919999,143.88888543000212,54314.892153600005 2025-05-22,16:27:18.000,142,11097122,-795,0,1747931237,12620.106570879994,143.98052412000106,54314.96901192 2025-05-22,16:27:19.000,142,11097094,-795,0,1747931238,12620.086361949994,144.02986803000385,54315.11574144 2025-05-22,16:27:20.000,142,11097100,-795,0,1747931239,12620.126779809994,144.1567523699996,54315.05285736001 2025-05-22,16:27:21.000,142,11097079,-795,0,1747931240,12620.19414290999,144.2554401899979,54315.12971568001 2025-05-22,16:27:22.000,142,11097157,-795,0,1747931241,12620.28171494,144.38937366000027,54315.059844480005 2025-05-22,16:27:23.000,142,11097087,-795,0,1747931242,12620.409704829995,144.48101234999922,54314.892153600005 2025-05-22,16:27:24.000,142,11097105,-795,0,1747931243,12620.41644113999,144.5515036500001,54314.97599904 2025-05-22,16:27:25.000,142,11097051,-795,0,1747931244,12620.369286969995,144.64314233999903,54314.87119224 2025-05-22,16:27:26.000,142,11097110,-795,0,1747931245,12620.349078039995,144.6290440800003,54314.91311496001 2025-05-22,16:27:27.000,142,11097085,-795,0,1747931246,12620.37602327999,144.6290440800003,54315.21356112 2025-05-22,16:27:28.000,142,11097133,-795,0,1747931247,12620.22108815,144.65724059999775,54315.26945808001 2025-05-22,16:27:29.000,142,11097082,-795,0,1747931248,12620.17393397999,144.60789669000224,54315.29740656001 2025-05-22,16:27:30.000,142,11097087,-795,0,1747931249,12619.944899439994,144.60084756000288,54314.96901192 2025-05-22,16:27:31.000,142,11097081,-795,0,1747931250,12619.951635749989,144.5797001700048,54314.86420512001 2025-05-22,16:27:32.000,142,11097123,-795,0,1747931251,12619.924690509994,144.5515036500001,54314.857218 2025-05-22,16:27:33.000,142,11097086,-795,0,1747931252,12619.971844679989,144.52330713000265,54314.97599904 2025-05-22,16:27:34.000,142,11097098,-795,0,1747931253,12619.951635749989,144.4669140900005,54315.04587024 2025-05-22,16:27:35.000,142,11097121,-795,0,1747931254,12619.911217889989,144.41052104999835,54315.16465128 2025-05-22,16:27:36.000,142,11097133,-795,0,1747931255,12619.917954199998,144.4316684400037,54315.23452248 2025-05-22,16:27:37.000,142,11097077,-795,0,1747931256,12620.005526229994,144.43871757000306,54315.206574 2025-05-22,16:27:38.000,142,11097111,-795,0,1747931257,12619.992053609989,144.39642278999963,54315.11574144 2025-05-22,16:27:39.000,142,11097103,-795,0,1747931258,12620.05268039999,144.44576670000242,54314.93407632001 2025-05-22,16:27:40.000,142,11097117,-795,0,1747931259,12619.951635749989,144.403471919999,54314.86420512001 2025-05-22,16:27:41.000,142,11097076,-795,0,1747931260,12619.965108369994,144.44576670000242,54314.94805056 2025-05-22,16:27:42.000,142,11097082,-795,0,1747931261,12620.025735159994,144.39642278999963,54315.05285736001 2025-05-22,16:27:43.000,142,11097115,-795,0,1747931262,12619.998789919999,144.35412801000348,54315.29740656001 2025-05-22,16:27:44.000,142,11097091,-795,0,1747931263,12619.891008959989,144.39642278999963,54315.24849672001 2025-05-22,16:27:45.000,142,11097141,-795,0,1747931264,12619.843854789993,144.36117714000284,54315.1367028 2025-05-22,16:27:46.000,142,11097105,-795,0,1747931265,12619.816909549998,144.38232453000091,54315.03888312 2025-05-22,16:27:47.000,142,11097109,-795,0,1747931266,12619.816909549998,144.36117714000284,54315.00394752001 2025-05-22,16:27:48.000,142,11097121,-795,0,1747931267,12619.803436929993,144.38937366000027,54314.91311496001 2025-05-22,16:27:49.000,142,11097141,-795,0,1747931268,12619.688919660002,144.38937366000027,54314.74542408001 2025-05-22,16:27:50.000,142,11097113,-795,0,1747931269,12619.668710730002,144.38232453000091,54314.90612784 2025-05-22,16:27:51.000,142,11097134,-795,0,1747931270,12619.621556559992,144.403471919999,54315.03888312 2025-05-22,16:27:52.000,142,11097096,-795,0,1747931271,12619.608083940002,144.5162580000033,54314.989973280004 2025-05-22,16:27:53.000,142,11097137,-795,0,1747931272,12619.688919660002,144.64314233999903,54315.01792176 2025-05-22,16:27:54.000,142,11097149,-795,0,1747931273,12619.837118479998,144.7136336399999,54315.04587024 2025-05-22,16:27:55.000,142,11097091,-795,0,1747931274,12620.045944089994,144.77002668000205,54314.80132104 2025-05-22,16:27:56.000,142,11097096,-795,0,1747931275,12620.19414290999,144.70658451000054,54314.69651424001 2025-05-22,16:27:57.000,142,11097102,-795,0,1747931276,12620.369286969995,144.6149458200016,54314.78035968 2025-05-22,16:27:58.000,142,11097091,-795,0,1747931277,12620.497276859991,144.53740539000137,54314.941063440005 2025-05-22,16:27:59.000,142,11097106,-795,0,1747931278,12620.571376269996,144.403471919999,54315.23452248 2025-05-22,16:28:00.000,142,11097125,-795,0,1747931279,12620.5242221,144.3047841000007,54315.15067704001 2025-05-22,16:28:01.000,142,11097104,-795,0,1747931280,12620.611794129996,144.2201945400011,54315.16465128 2025-05-22,16:28:02.000,142,11097122,-795,0,1747931281,12620.564639960001,144.14970324000024,54315.14368992 2025-05-22,16:28:03.000,142,11097106,-795,0,1747931282,12620.551167339996,144.08626106999873,54314.9270892 2025-05-22,16:28:04.000,142,11097115,-795,0,1747931283,12620.564639960001,144.07216281,54314.93407632001 2025-05-22,16:28:05.000,142,11097094,-795,0,1747931284,12620.584848890001,144.06511368000065,54314.773372560005 2025-05-22,16:28:06.000,142,11097145,-795,0,1747931285,12620.632003059996,144.1567523699996,54314.75939832 2025-05-22,16:28:07.000,142,11097108,-795,0,1747931286,12620.50401317,144.29773497000133,54314.91311496001 2025-05-22,16:28:08.000,142,11097155,-795,0,1747931287,12620.308660179995,144.3188823599994,54314.843243760006 2025-05-22,16:28:09.000,142,11097115,-795,0,1747931288,12620.429913759996,144.10035933000472,54315.108754320005 2025-05-22,16:28:10.000,142,11097113,-795,0,1747931289,12620.497276859991,143.99462237999978,54314.941063440005 2025-05-22,16:28:11.000,142,11097089,-795,0,1747931290,12620.685893540001,143.88888543000212,54314.75939832 2025-05-22,16:28:12.000,142,11097118,-795,0,1747931291,12620.786938190002,143.85363977999805,54314.843243760006 2025-05-22,16:28:13.000,142,11097125,-795,0,1747931292,12620.887982840002,143.8113450000019,54314.91311496001 2025-05-22,16:28:14.000,142,11097099,-795,0,1747931293,12620.928400700002,143.75495195999974,54315.01792176 2025-05-22,16:28:15.000,142,11097104,-795,0,1747931294,12620.861037599992,143.64216588000272,54315.12971568001 2025-05-22,16:28:16.000,142,11097109,-795,0,1747931295,12620.719575089992,143.58577284000057,54315.11574144 2025-05-22,16:28:17.000,142,11097103,-795,0,1747931296,12620.618530439991,143.43069198000012,54315.21356112 2025-05-22,16:28:18.000,142,11097111,-795,0,1747931297,12620.409704829995,143.36020067999925,54315.02490888 2025-05-22,16:28:19.000,142,11097112,-795,0,1747931298,12620.25476969999,143.28266024999903,54314.843243760006 2025-05-22,16:28:20.000,142,11097105,-795,0,1747931299,12620.025735159994,143.14872678000393,54314.605681680005 2025-05-22,16:28:21.000,142,11097089,-795,0,1747931300,12619.924690509994,143.08528461000242,54314.654591520004 2025-05-22,16:28:22.000,142,11097120,-795,0,1747931301,12619.917954199998,142.99364592000347,54314.79433392001 2025-05-22,16:28:23.000,142,11097102,-795,0,1747931302,12619.958372059999,142.8949580999979,54315.00394752001 2025-05-22,16:28:24.000,142,11097114,-795,0,1747931303,12619.965108369994,142.8597124500011,54314.9270892 2025-05-22,16:28:25.000,142,11097038,-795,0,1747931304,12619.971844679989,142.8103685399983,54314.71747560001 2025-05-22,16:28:26.000,142,11097107,-795,0,1747931305,12620.066153019994,142.70463159000064,54314.7524112 2025-05-22,16:28:27.000,142,11097122,-795,0,1747931306,12620.24129708,142.62004203000106,54314.556771840005 2025-05-22,16:28:28.000,142,11097122,-795,0,1747931307,12620.389495899995,142.63414028999978,54314.50087488001 2025-05-22,16:28:29.000,142,11097085,-795,0,1747931308,12620.530958409996,142.60594377000234,54314.57074608 2025-05-22,16:28:30.000,142,11097113,-795,0,1747931309,12620.652211989996,142.58479638000426,54314.5427976 2025-05-22,16:28:31.000,142,11097090,-795,0,1747931310,12620.746520330002,142.5777472500049,54314.71747560001 2025-05-22,16:28:32.000,142,11097118,-795,0,1747931311,12620.847564980002,142.53545247000147,54314.97599904 2025-05-22,16:28:33.000,142,11097139,-795,0,1747931312,12620.894719149997,142.52135421000276,54314.9270892 2025-05-22,16:28:34.000,142,11097098,-795,0,1747931313,12620.733047709997,142.48610855999868,54314.73144984 2025-05-22,16:28:35.000,142,11097080,-795,0,1747931314,12620.706102470001,142.52840334000211,54314.47991352001 2025-05-22,16:28:36.000,142,11097094,-795,0,1747931315,12620.665684610001,142.52135421000276,54314.58472032 2025-05-22,16:28:37.000,142,11097072,-795,0,1747931316,12620.564639960001,142.53545247000147,54314.675552880006 2025-05-22,16:28:38.000,142,11097094,-795,0,1747931317,12620.450122689996,142.50725595000404,54314.52882336001 2025-05-22,16:28:39.000,142,11097080,-795,0,1747931318,12620.389495899995,142.49315768999804,54314.90612784 2025-05-22,16:28:40.000,142,11097127,-795,0,1747931319,12620.13351611999,142.48610855999868,54314.70350136 2025-05-22,16:28:41.000,142,11097099,-795,0,1747931320,12620.079625639999,142.45791204000125,54314.74542408001 2025-05-22,16:28:42.000,142,11097085,-795,0,1747931321,12620.086361949994,142.40856812999846,54314.78035968 2025-05-22,16:28:43.000,142,11097121,-795,0,1747931322,12620.045944089994,142.34512596000422,54314.49388776 2025-05-22,16:28:44.000,142,11097113,-795,0,1747931323,12620.07288932999,142.33807683000487,54314.62664304001 2025-05-22,16:28:45.000,142,11097106,-795,0,1747931324,12620.099834569999,142.29578205000143,54314.54978472001 2025-05-22,16:28:46.000,142,11097092,-795,0,1747931325,12620.14025243,142.22529075000057,54314.50087488001 2025-05-22,16:28:47.000,142,11097093,-795,0,1747931326,12620.13351611999,142.11250467000355,54314.74542408001 2025-05-22,16:28:48.000,142,11097088,-795,0,1747931327,12620.28171494,142.06316076000076,54314.76638544001 2025-05-22,16:28:49.000,142,11097128,-795,0,1747931328,12620.36255066,142.01381684999797,54314.78035968 2025-05-22,16:28:50.000,142,11097111,-795,0,1747931329,12620.389495899995,141.92217815999902,54314.63363016 2025-05-22,16:28:51.000,142,11097071,-795,0,1747931330,12620.517485789991,141.89398164000158,54314.44497792 2025-05-22,16:28:52.000,142,11097115,-795,0,1747931331,12620.638739369992,141.79529382000328,54314.41702944 2025-05-22,16:28:53.000,142,11097106,-795,0,1747931332,12620.645475680001,141.7600481699992,54314.28427416001 2025-05-22,16:28:54.000,142,11097077,-795,0,1747931333,12620.881246529992,141.78119556000456,54314.54978472001 2025-05-22,16:28:55.000,142,11097105,-795,0,1747931334,12620.881246529992,141.70365513000434,54314.654591520004 2025-05-22,16:28:56.000,142,11097091,-795,0,1747931335,12621.036181659998,141.7459499100005,54314.87817936 2025-05-22,16:28:57.000,142,11097081,-795,0,1747931336,12621.137226309998,141.70365513000434,54314.857218 2025-05-22,16:28:58.000,142,11097121,-795,0,1747931337,12621.218062029999,141.65431122000155,54314.79433392001 2025-05-22,16:28:59.000,142,11097087,-795,0,1747931338,12621.265216199994,141.61906557000475,54314.45895216001 2025-05-22,16:29:00.000,142,11097137,-795,0,1747931339,12621.37973347,141.52742687999853,54314.45196504001 2025-05-22,16:29:01.000,142,11097098,-795,0,1747931340,12621.487514429995,141.5133286199998,54314.54978472001 2025-05-22,16:29:02.000,142,11097114,-795,0,1747931341,12621.61550431999,141.4005425400028,54314.59170744 2025-05-22,16:29:03.000,142,11097123,-795,0,1747931342,12621.689603729996,141.22431429000426,54315.00394752001 2025-05-22,16:29:04.000,142,11097091,-795,0,1747931343,12621.68286742,141.09742995000124,54315.059844480005 2025-05-22,16:29:05.000,142,11097079,-795,0,1747931344,12621.716548969991,140.94939822000015,54314.94805056 2025-05-22,16:29:06.000,142,11097099,-795,0,1747931345,12621.6020317,140.78021910000098,54314.76638544001 2025-05-22,16:29:07.000,142,11097088,-795,0,1747931346,12621.64244956,140.63218736999988,54314.59170744 2025-05-22,16:29:08.000,142,11097113,-795,0,1747931347,12621.62224063,140.50530303000414,54314.64760440001 2025-05-22,16:29:09.000,142,11097123,-795,0,1747931348,12621.47404180999,140.39251694999984,54314.52882336001 2025-05-22,16:29:10.000,142,11097125,-795,0,1747931349,12621.487514429995,140.25858348000475,54314.45196504001 2025-05-22,16:29:11.000,142,11097136,-795,0,1747931350,12621.426887639995,140.13169914000173,54314.58472032 2025-05-22,16:29:12.000,142,11097116,-795,0,1747931351,12621.507723359995,140.117600880003,54314.773372560005 2025-05-22,16:29:13.000,142,11097107,-795,0,1747931352,12621.6020317,140.04006045000278,54314.90612784 2025-05-22,16:29:14.000,142,11097129,-795,0,1747931353,12621.548141219995,140.0048147999987,54314.773372560005 2025-05-22,16:29:15.000,142,11097074,-795,0,1747931354,12621.6020317,139.9554708900032,54314.4729264 2025-05-22,16:29:16.000,142,11097131,-795,0,1747931355,12621.588559079995,139.88497959000233,54314.46593928 2025-05-22,16:29:17.000,142,11097137,-795,0,1747931356,12621.66265849,139.80039003000275,54314.6126688 2025-05-22,16:29:18.000,142,11097094,-795,0,1747931357,12621.66265849,139.75104611999996,54314.63363016 2025-05-22,16:29:19.000,142,11097112,-795,0,1747931358,12621.59529538999,139.63121091000357,54314.80830816 2025-05-22,16:29:20.000,142,11097127,-795,0,1747931359,12621.53466859999,139.5607196100027,54314.73843696 2025-05-22,16:29:21.000,142,11097059,-795,0,1747931360,12621.52119598,139.46908092000376,54314.724462720005 2025-05-22,16:29:22.000,142,11097105,-795,0,1747931361,12621.447096569995,139.37039309999818,54314.71048848 2025-05-22,16:29:23.000,142,11097048,-795,0,1747931362,12621.3999424,139.29285266999796,54314.39606808 2025-05-22,16:29:24.000,142,11097124,-795,0,1747931363,12621.44036026,139.24350876000244,54314.53581048 2025-05-22,16:29:25.000,142,11097120,-795,0,1747931364,12621.467305499995,139.13777181000478,54314.47991352001 2025-05-22,16:29:26.000,142,11097087,-795,0,1747931365,12621.447096569995,139.08137877000263,54314.43100368001 2025-05-22,16:29:27.000,142,11097135,-795,0,1747931366,12621.487514429995,138.9756418199977,54314.675552880006 2025-05-22,16:29:28.000,142,11097082,-795,0,1747931367,12621.56161384,138.93334704000154,54314.71747560001 2025-05-22,16:29:29.000,142,11097113,-795,0,1747931368,12621.64244956,138.8769539999994,54314.71048848 2025-05-22,16:29:30.000,142,11097109,-795,0,1747931369,12621.588559079995,138.84875748000195,54314.556771840005 2025-05-22,16:29:31.000,142,11097109,-795,0,1747931370,12621.628976939995,138.84875748000195,54314.319209760004 2025-05-22,16:29:32.000,142,11097086,-795,0,1747931371,12621.67613110999,138.89810139000474,54314.35414536 2025-05-22,16:29:33.000,142,11097056,-795,0,1747931372,12621.64244956,138.9051505200041,54314.03972496 2025-05-22,16:29:34.000,142,11097118,-795,0,1747931373,12621.824329930001,138.9051505200041,54314.45895216001 2025-05-22,16:29:35.000,142,11097146,-795,0,1747931374,12621.884956720001,138.9756418199977,54314.68952712 2025-05-22,16:29:36.000,142,11097123,-795,0,1747931375,12621.898429339992,139.06023138000455,54314.675552880006 2025-05-22,16:29:37.000,142,11097141,-795,0,1747931376,12621.837802549991,139.1871157200003,54314.556771840005 2025-05-22,16:29:38.000,142,11097111,-795,0,1747931377,12621.884956720001,139.201213979999,54314.57074608 2025-05-22,16:29:39.000,142,11097106,-795,0,1747931378,12621.891693029997,139.3140000600033,54314.486900640004 2025-05-22,16:29:40.000,142,11097100,-795,0,1747931379,12621.76370314,139.38449136000418,54314.25632568 2025-05-22,16:29:41.000,142,11097133,-795,0,1747931380,12621.736757899991,139.48317918000248,54314.35414536 2025-05-22,16:29:42.000,142,11097093,-795,0,1747931381,12621.72328528,139.53957222000463,54314.41702944 2025-05-22,16:29:43.000,142,11097118,-795,0,1747931382,12621.730021589996,139.60301438999886,54314.78035968 2025-05-22,16:29:44.000,142,11097112,-795,0,1747931383,12621.63571324999,139.7087513400038,54314.78035968 2025-05-22,16:29:45.000,142,11097088,-795,0,1747931384,12621.53466859999,139.77219350999803,54314.6126688 2025-05-22,16:29:46.000,142,11097058,-795,0,1747931385,12621.37973347,139.83563567999954,54314.319209760004 2025-05-22,16:29:47.000,142,11097142,-795,0,1747931386,12621.35952454,139.9061269800004,54314.44497792 2025-05-22,16:29:48.000,142,11097111,-795,0,1747931387,12621.231534649989,139.9554708900032,54314.45895216001 2025-05-22,16:29:49.000,142,11097110,-795,0,1747931388,12621.063126899993,140.01186392999807,54314.32619688 2025-05-22,16:29:50.000,142,11097113,-795,0,1747931389,12620.995763799998,140.02596219000407,54314.43100368001 2025-05-22,16:29:51.000,142,11097121,-795,0,1747931390,12620.840828669992,140.07530609999958,54314.58472032 2025-05-22,16:29:52.000,142,11097107,-795,0,1747931391,12620.786938190002,140.0894043599983,54314.58472032 2025-05-22,16:29:53.000,142,11097011,-795,0,1747931392,12620.665684610001,140.13169914000173,54314.58472032 2025-05-22,16:29:54.000,142,11097104,-795,0,1747931393,12620.578112579991,140.0894043599983,54314.52183624 2025-05-22,16:29:55.000,142,11097130,-795,0,1747931394,12620.530958409996,140.117600880003,54314.32619688 2025-05-22,16:29:56.000,142,11097111,-795,0,1747931395,12620.450122689996,140.1387482700011,54314.09562192001 2025-05-22,16:29:57.000,142,11097117,-795,0,1747931396,12620.43665006999,140.13169914000173,54314.14453176001 2025-05-22,16:29:58.000,142,11097144,-795,0,1747931397,12620.517485789991,140.0894043599983,54314.08164768 2025-05-22,16:29:59.000,142,11097111,-795,0,1747931398,12620.665684610001,140.06120784000086,54314.52882336001 2025-05-22,16:30:00.000,142,11097091,-795,0,1747931399,12620.753256639997,140.09645348999766,54314.36113248001 2025-05-22,16:30:01.000,142,11097056,-795,0,1747931400,12620.861037599992,140.04006045000278,54314.39606808 2025-05-22,16:30:02.000,142,11097064,-795,0,1747931401,12621.022709039993,140.06120784000086,54314.33318400001 2025-05-22,16:30:03.000,142,11097124,-795,0,1747931402,12621.117017379998,140.07530609999958,54314.26331280001 2025-05-22,16:30:04.000,142,11097117,-795,0,1747931403,12621.25174357999,140.0541587100015,54314.221390080005 2025-05-22,16:30:05.000,142,11097091,-795,0,1747931404,12621.150698929989,140.06825697000022,54314.03972496 2025-05-22,16:30:06.000,142,11097114,-795,0,1747931405,12621.37299715999,140.16694478999852,54314.151518880004 2025-05-22,16:30:07.000,142,11097168,-795,0,1747931406,12621.35278822999,140.19514131000324,54314.47991352001 2025-05-22,16:30:08.000,142,11097114,-795,0,1747931407,12621.3999424,140.29382913000154,54314.556771840005 2025-05-22,16:30:09.000,142,11096997,-795,0,1747931408,12621.37299715999,140.3995660799992,54314.59170744 2025-05-22,16:30:10.000,142,11097106,-795,0,1747931409,12621.036181659998,140.4841556399988,54314.14453176001 2025-05-22,16:30:11.000,142,11097092,-795,0,1747931410,12621.103544759993,140.56169606999902,54314.24933856 2025-05-22,16:30:12.000,142,11097090,-795,0,1747931411,12621.015972729998,140.66743302000395,54314.18645448 2025-05-22,16:30:13.000,142,11097127,-795,0,1747931412,12620.901455459993,140.7308751899982,54314.29126128001 2025-05-22,16:30:14.000,142,11097146,-795,0,1747931413,12620.861037599992,140.81546474999777,54314.33318400001 2025-05-22,16:30:15.000,142,11097124,-795,0,1747931414,12620.746520330002,140.81546474999777,54314.4729264 2025-05-22,16:30:16.000,142,11097102,-795,0,1747931415,12620.665684610001,140.87185778999992,54314.33318400001 2025-05-22,16:30:17.000,142,11096987,-795,0,1747931416,12620.598321509991,140.87890691999928,54314.507862000006 2025-05-22,16:30:18.000,142,11097055,-795,0,1747931417,12620.578112579991,140.87185778999992,54314.2283772 2025-05-22,16:30:19.000,142,11097118,-795,0,1747931418,12620.530958409996,140.80136648999905,54314.20042872 2025-05-22,16:30:20.000,142,11097070,-795,0,1747931419,12620.41644113999,140.74497345000418,54313.87203408 2025-05-22,16:30:21.000,142,11097116,-795,0,1747931420,12620.41644113999,140.71677692999947,54313.94889240001 2025-05-22,16:30:22.000,142,11097109,-795,0,1747931421,12620.584848890001,140.6956295400014,54314.11658328001 2025-05-22,16:30:23.000,142,11097128,-795,0,1747931422,12620.699366159992,140.63923649999924,54314.4030552 2025-05-22,16:30:24.000,142,11097096,-795,0,1747931423,12620.827356050002,140.6110399800018,54314.37510672 2025-05-22,16:30:25.000,142,11097004,-795,0,1747931424,12620.874510219997,140.4841556399988,54314.20741584 2025-05-22,16:30:26.000,142,11097019,-795,0,1747931425,12621.029445349988,140.40661520999856,54314.24235144001 2025-05-22,16:30:27.000,142,11097078,-795,0,1747931426,12621.096808449998,140.25858348000475,54314.13754464 2025-05-22,16:30:28.000,142,11097105,-795,0,1747931427,12621.143962619994,140.19514131000324,54314.102609040005 2025-05-22,16:30:29.000,142,11097078,-795,0,1747931428,12621.137226309998,140.08235522999894,54314.02575072001 2025-05-22,16:30:30.000,142,11097126,-795,0,1747931429,12621.191116789989,140.02596219000407,54314.053699200005 2025-05-22,16:30:31.000,142,11097097,-795,0,1747931430,12621.204589409994,139.9554708900032,54314.30523552 2025-05-22,16:30:32.000,142,11097090,-795,0,1747931431,12621.27195250999,139.88497959000233,54314.34715824 2025-05-22,16:30:33.000,142,11097026,-795,0,1747931432,12621.224798339994,139.8920287200017,54314.389080960005 2025-05-22,16:30:34.000,142,11097115,-795,0,1747931433,12621.265216199994,139.87793046000297,54314.221390080005 2025-05-22,16:30:35.000,142,11097031,-795,0,1747931434,12621.204589409994,139.8708813300036,54313.96286664 2025-05-22,16:30:36.000,142,11097103,-795,0,1747931435,12621.25174357999,139.93432349999784,54313.97684088001 2025-05-22,16:30:37.000,142,11097082,-795,0,1747931436,12621.285425129994,139.94137263000448,54313.97684088001 2025-05-22,16:30:38.000,142,11097111,-795,0,1747931437,12621.406678709995,139.97661828000128,54314.10959616 2025-05-22,16:30:39.000,142,11097095,-795,0,1747931438,12621.42015133,139.94137263000448,54314.33318400001 2025-05-22,16:30:40.000,142,11097114,-795,0,1747931439,12621.406678709995,139.98366741000063,54314.172480240006 2025-05-22,16:30:41.000,142,11097084,-795,0,1747931440,12621.41341501999,139.98366741000063,54314.23536432 2025-05-22,16:30:42.000,142,11097038,-795,0,1747931441,12621.47404180999,139.9554708900032,54314.158506 2025-05-22,16:30:43.000,142,11097081,-795,0,1747931442,12621.49425073999,139.92022523999913,54314.06767344 2025-05-22,16:30:44.000,142,11097080,-795,0,1747931443,12621.52119598,139.8920287200017,54314.0886348 2025-05-22,16:30:45.000,142,11097086,-795,0,1747931444,12621.447096569995,139.77219350999803,54313.99780224001 2025-05-22,16:30:46.000,142,11097095,-795,0,1747931445,12621.649185869996,139.72284960000252,54313.86504696 2025-05-22,16:30:47.000,142,11097097,-795,0,1747931446,12621.74349421,139.58186700000078,54314.340171120006 2025-05-22,16:30:48.000,142,11097076,-795,0,1747931447,12621.871484099996,139.51137569999992,54314.39606808 2025-05-22,16:30:49.000,142,11097023,-795,0,1747931448,12621.972528749997,139.37744223000482,54314.4030552 2025-05-22,16:30:50.000,142,11097107,-795,0,1747931449,12621.932110889997,139.23645963000308,54313.9139568 2025-05-22,16:30:51.000,142,11097082,-795,0,1747931450,12622.120727569993,139.10957529000007,54314.02575072001 2025-05-22,16:30:52.000,142,11097112,-795,0,1747931451,12622.127463880002,139.04613311999856,54313.94190528 2025-05-22,16:30:53.000,142,11097124,-795,0,1747931452,12622.255453769998,138.9051505200041,54314.102609040005 2025-05-22,16:30:54.000,142,11097079,-795,0,1747931453,12622.316080559998,138.73597139999765,54314.10959616 2025-05-22,16:30:55.000,142,11097081,-795,0,1747931454,12622.336289489998,138.51744837000297,54314.30523552 2025-05-22,16:30:56.000,142,11097078,-795,0,1747931455,12622.295871629998,138.3835149000006,54314.13754464 2025-05-22,16:30:57.000,142,11097078,-795,0,1747931456,12622.322816869993,138.18613926000398,54314.3681196 2025-05-22,16:30:58.000,142,11097094,-795,0,1747931457,12622.235244839998,138.06630405000033,54314.29126128001 2025-05-22,16:30:59.000,142,11097116,-795,0,1747931458,12622.208299600003,137.9041740600005,54314.07466056001 2025-05-22,16:31:00.000,142,11097117,-795,0,1747931459,12621.999473989992,137.75614232999942,54313.82312424 2025-05-22,16:31:01.000,142,11097092,-795,0,1747931460,12621.932110889997,137.6927001599979,54313.94889240001 2025-05-22,16:31:02.000,142,11097125,-795,0,1747931461,12621.999473989992,137.63630712000304,54314.06068632 2025-05-22,16:31:03.000,142,11097074,-795,0,1747931462,12621.932110889997,137.5799140800009,54314.319209760004 2025-05-22,16:31:04.000,142,11097107,-795,0,1747931463,12621.918638269992,137.60811059999833,54314.28427416001 2025-05-22,16:31:05.000,142,11097043,-795,0,1747931464,12621.831066239996,137.5799140800009,54314.02575072001 2025-05-22,16:31:06.000,142,11097035,-795,0,1747931465,12621.864747790001,137.7067984200039,54313.99081512 2025-05-22,16:31:07.000,142,11097076,-795,0,1747931466,12621.871484099996,137.78433885000413,54313.85805984001 2025-05-22,16:31:08.000,142,11097100,-795,0,1747931467,12621.932110889997,137.91122318999987,54313.96286664 2025-05-22,16:31:09.000,142,11097117,-795,0,1747931468,12621.918638269992,137.9887636200001,54313.85107272 2025-05-22,16:31:10.000,142,11097096,-795,0,1747931469,12621.945583510002,138.15794273999927,54313.83011136001 2025-05-22,16:31:11.000,142,11097062,-795,0,1747931470,12621.736757899991,138.25663056000485,54313.80915000001 2025-05-22,16:31:12.000,142,11097024,-795,0,1747931471,12621.938847199992,138.46810446000018,54314.221390080005 2025-05-22,16:31:13.000,142,11097105,-795,0,1747931472,12621.925374580002,138.61613619000127,54314.24933856 2025-05-22,16:31:14.000,142,11097120,-795,0,1747931473,12621.837802549991,138.79941356999916,54314.06767344 2025-05-22,16:31:15.000,142,11097115,-795,0,1747931474,12621.770439449996,138.92629791000218,54313.87902120001 2025-05-22,16:31:16.000,142,11097106,-795,0,1747931475,12621.70307635,139.09547703000135,54313.87902120001 2025-05-22,16:31:17.000,142,11097124,-795,0,1747931476,12621.69634003999,139.25760702000116,54313.92793104001 2025-05-22,16:31:18.000,142,11097098,-795,0,1747931477,12621.777175759991,139.39154049000354,54314.11658328001 2025-05-22,16:31:19.000,142,11097100,-795,0,1747931478,12621.790648379996,139.49022831000184,54314.30523552 2025-05-22,16:31:20.000,142,11097099,-795,0,1747931479,12621.790648379996,139.65235830000165,54314.221390080005 2025-05-22,16:31:21.000,142,11097066,-795,0,1747931480,12621.871484099996,139.78629177000403,54314.23536432 2025-05-22,16:31:22.000,142,11097120,-795,0,1747931481,12621.999473989992,139.89907785000105,54314.18645448 2025-05-22,16:31:23.000,142,11097108,-795,0,1747931482,12622.134200189998,140.06825697000022,54314.12357040001 2025-05-22,16:31:24.000,142,11097120,-795,0,1747931483,12622.228508529988,140.18104305000452,54314.221390080005 2025-05-22,16:31:25.000,142,11097093,-795,0,1747931484,12622.289135319988,140.25858348000475,54314.06767344 2025-05-22,16:31:26.000,142,11097083,-795,0,1747931485,12622.383443659994,140.3643204300024,54314.19344160001 2025-05-22,16:31:27.000,142,11097078,-795,0,1747931486,12622.51143354999,140.40661520999856,54314.58472032 2025-05-22,16:31:28.000,142,11097076,-795,0,1747931487,12622.457543069999,140.47005738000007,54314.58472032 2025-05-22,16:31:29.000,142,11097118,-795,0,1747931488,12622.437334139999,140.51940129000286,54314.57773320001 2025-05-22,16:31:30.000,142,11097078,-795,0,1747931489,12622.228508529988,140.55464693999966,54314.319209760004 2025-05-22,16:31:31.000,142,11097122,-795,0,1747931490,12622.255453769998,140.5969417200031,54314.221390080005 2025-05-22,16:31:32.000,142,11097124,-795,0,1747931491,12622.140936499993,140.6462856299986,54314.2283772 2025-05-22,16:31:33.000,142,11097107,-795,0,1747931492,12622.033155539997,140.6110399800018,54314.39606808 2025-05-22,16:31:34.000,142,11097046,-795,0,1747931493,12621.925374580002,140.6110399800018,54314.38209384001 2025-05-22,16:31:35.000,142,11097087,-795,0,1747931494,12621.864747790001,140.54054868000094,54314.57773320001 2025-05-22,16:31:36.000,142,11097099,-795,0,1747931495,12621.736757899991,140.50530303000414,54314.486900640004 2025-05-22,16:31:37.000,142,11097113,-795,0,1747931496,12621.797384689991,140.42776260000392,54314.61965592001 2025-05-22,16:31:38.000,142,11097021,-795,0,1747931497,12621.817593619991,140.37136956000177,54314.389080960005 2025-05-22,16:31:39.000,142,11097105,-795,0,1747931498,12621.871484099996,140.27268174000346,54314.35414536 2025-05-22,16:31:40.000,142,11097067,-795,0,1747931499,12621.777175759991,140.21628870000131,54314.10959616 2025-05-22,16:31:41.000,142,11097091,-795,0,1747931500,12621.932110889997,140.1035026200043,54314.18645448 2025-05-22,16:31:42.000,142,11097100,-795,0,1747931501,12622.033155539997,139.98366741000063,54314.20741584 2025-05-22,16:31:43.000,142,11097132,-795,0,1747931502,12622.228508529988,139.82858655000018,54314.68254 2025-05-22,16:31:44.000,142,11097101,-795,0,1747931503,12622.336289489998,139.75104611999996,54314.70350136 2025-05-22,16:31:45.000,142,11097145,-795,0,1747931504,12622.403652589994,139.58891613000014,54314.5427976 2025-05-22,16:31:46.000,142,11097089,-795,0,1747931505,12622.417125209999,139.4620317900044,54314.28427416001 2025-05-22,16:31:47.000,142,11097108,-795,0,1747931506,12622.484488309994,139.3140000600033,54314.32619688 2025-05-22,16:31:48.000,142,11097083,-795,0,1747931507,12622.504697239994,139.2505578900018,54314.34715824 2025-05-22,16:31:49.000,142,11097081,-795,0,1747931508,12622.477751999999,139.14482094000414,54314.437990800005 2025-05-22,16:31:50.000,142,11097090,-795,0,1747931509,12622.376707349998,139.10957529000007,54314.27728704 2025-05-22,16:31:51.000,142,11097091,-795,0,1747931510,12622.309344249988,138.96154355999897,54314.64760440001 2025-05-22,16:31:52.000,142,11097077,-795,0,1747931511,12622.268926389988,138.92629791000218,54314.7524112 2025-05-22,16:31:53.000,142,11097043,-795,0,1747931512,12622.194826979998,138.86990487000003,54314.69651424001 2025-05-22,16:31:54.000,142,11097087,-795,0,1747931513,12622.120727569993,138.8205609600045,54314.53581048 2025-05-22,16:31:55.000,142,11097076,-795,0,1747931514,12622.033155539997,138.7430205300043,54314.20741584 2025-05-22,16:31:56.000,142,11097110,-715,0,1747931515,12621.918638269992,138.7923644399998,54314.25632568 2025-05-22,16:31:57.000,142,11097078,-795,0,1747931516,12621.938847199992,138.81351182999788,54314.24235144001 2025-05-22,16:31:58.000,142,11097107,-795,0,1747931517,12622.060100779992,138.79941356999916,54314.389080960005 2025-05-22,16:31:59.000,142,11097090,-795,0,1747931518,12621.992737679997,138.78531531000044,54314.59869456001 2025-05-22,16:32:00.000,142,11097077,-795,0,1747931519,12621.945583510002,138.8205609600045,54314.50087488001 2025-05-22,16:32:01.000,142,11097051,-795,0,1747931520,12621.918638269992,138.8205609600045,54314.53581048 2025-05-22,16:32:02.000,142,11097080,-795,0,1747931521,12621.898429339992,138.86285574000067,54314.49388776 2025-05-22,16:32:03.000,142,11097161,-795,0,1747931522,12621.851275169996,138.89810139000474,54314.38209384001 2025-05-22,16:32:04.000,142,11097106,-795,0,1747931523,12621.736757899991,138.96859268999833,54314.32619688 2025-05-22,16:32:05.000,142,11097106,-795,0,1747931524,12621.49425073999,138.96859268999833,54314.10959616 2025-05-22,16:32:06.000,142,11097114,-795,0,1747931525,12621.447096569995,139.0390839899992,54314.13055752 2025-05-22,16:32:07.000,142,11097114,-795,0,1747931526,12621.386469779995,139.02498573000048,54314.64760440001 2025-05-22,16:32:08.000,142,11097084,-795,0,1747931527,12621.29216143999,139.0390839899992,54314.57773320001 2025-05-22,16:32:09.000,142,11097075,-795,0,1747931528,12621.224798339994,138.9544944299996,54314.61965592001 2025-05-22,16:32:10.000,142,11097065,-795,0,1747931529,12621.015972729998,138.9403961700009,54314.11658328001 2025-05-22,16:32:11.000,142,11097096,-795,0,1747931530,12621.123753689993,138.92629791000218,54314.09562192001 2025-05-22,16:32:12.000,142,11097103,-795,0,1747931531,12621.029445349988,138.9403961700009,54313.7742144 2025-05-22,16:32:13.000,142,11097111,-795,0,1747931532,12621.170907859989,138.9403961700009,54314.17946736 2025-05-22,16:32:14.000,142,11097120,-795,0,1747931533,12621.211325719989,138.89810139000474,54314.23536432 2025-05-22,16:32:15.000,142,11097090,-795,0,1747931534,12621.137226309998,138.86990487000003,54314.319209760004 2025-05-22,16:32:16.000,142,11097115,-795,0,1747931535,12621.150698929989,138.83465922000323,54314.41004232001 2025-05-22,16:32:17.000,142,11097067,-795,0,1747931536,12621.130489999989,138.79941356999916,54314.21440296001 2025-05-22,16:32:18.000,142,11097056,-795,0,1747931537,12621.137226309998,138.77826618000108,54314.14453176001 2025-05-22,16:32:19.000,142,11097122,-795,0,1747931538,12621.049654279988,138.76416792000236,54314.12357040001 2025-05-22,16:32:20.000,142,11097098,-795,0,1747931539,12620.827356050002,138.66548010000406,54313.92094392 2025-05-22,16:32:21.000,142,11097068,-795,0,1747931540,12620.766729260002,138.68662749000214,54313.90696968001 2025-05-22,16:32:22.000,142,11097119,-795,0,1747931541,12620.645475680001,138.6584309700047,54313.934918160005 2025-05-22,16:32:23.000,142,11097111,-795,0,1747931542,12620.598321509991,138.61613619000127,54314.27728704 2025-05-22,16:32:24.000,142,11097074,-795,0,1747931543,12620.598321509991,138.6443327099987,54314.319209760004 2025-05-22,16:32:25.000,142,11097048,-795,0,1747931544,12620.530958409996,138.67957836000278,54314.21440296001 2025-05-22,16:32:26.000,142,11097137,-795,0,1747931545,12620.47706792999,138.6936766200015,54314.151518880004 2025-05-22,16:32:27.000,142,11097088,-795,0,1747931546,12620.44338638,138.78531531000044,54313.87902120001 2025-05-22,16:32:28.000,142,11097116,-795,0,1747931547,12620.450122689996,138.81351182999788,54313.8440856 2025-05-22,16:32:29.000,142,11097097,-795,0,1747931548,12620.44338638,138.92629791000218,54313.92094392 2025-05-22,16:32:30.000,142,11097072,-795,0,1747931549,12620.497276859991,138.99678921000304,54313.89998256 2025-05-22,16:32:31.000,142,11097084,-795,0,1747931550,12620.510749479996,139.07432964000327,54314.19344160001 2025-05-22,16:32:32.000,142,11097063,-795,0,1747931551,12620.530958409996,139.1518700700035,54314.11658328001 2025-05-22,16:32:33.000,142,11097015,-795,0,1747931552,12620.571376269996,139.26465615000052,54314.13754464 2025-05-22,16:32:34.000,142,11097110,-795,0,1747931553,12620.54443103,139.3351474500014,54314.09562192001 2025-05-22,16:32:35.000,142,11097107,-795,0,1747931554,12620.652211989996,139.3985896200029,54313.934918160005 2025-05-22,16:32:36.000,142,11097082,-755,0,1747931555,12620.632003059996,139.42678614000033,54313.83011136001 2025-05-22,16:32:37.000,142,11097149,-795,0,1747931556,12620.665684610001,139.41973701000097,54313.837098480006 2025-05-22,16:32:38.000,142,11097117,-795,0,1747931557,12620.827356050002,139.4479335299984,54313.96985376 2025-05-22,16:32:40.000,142,11097083,-795,0,1747931559,12620.982291179993,139.45498265999777,54314.26331280001 2025-05-22,16:32:41.000,142,11097073,-795,0,1747931560,12621.029445349988,139.39154049000354,54314.102609040005 2025-05-22,16:32:42.000,142,11097031,-795,0,1747931561,12621.137226309998,139.39154049000354,54313.85805984001 2025-05-22,16:32:43.000,142,11097059,-795,0,1747931562,12621.25174357999,139.34219658000075,54313.85805984001 2025-05-22,16:32:44.000,142,11097098,-795,0,1747931563,12621.386469779995,139.27875440999924,54313.96985376 2025-05-22,16:32:45.000,142,11097126,-795,0,1747931564,12621.3999424,139.22236137000436,54314.004789360006 2025-05-22,16:32:46.000,142,11097079,-795,0,1747931565,12621.467305499995,139.09547703000135,54313.97684088001 2025-05-22,16:32:47.000,142,11097082,-795,0,1747931566,12621.426887639995,139.01793660000112,54314.221390080005 2025-05-22,16:32:48.000,142,11097104,-715,0,1747931567,12621.41341501999,138.89810139000474,54314.13754464 2025-05-22,16:32:49.000,142,11097000,-795,0,1747931568,12621.39320608999,138.86285574000067,54314.26331280001 2025-05-22,16:32:50.000,142,11097096,-795,0,1747931569,12621.278688819999,138.75006966000365,54314.04671208001 2025-05-22,16:32:51.000,142,11097112,-795,0,1747931570,12621.130489999989,138.67957836000278,54313.816137120004 2025-05-22,16:32:52.000,142,11097087,-795,0,1747931571,12621.083335829993,138.6443327099987,54313.85805984001 2025-05-22,16:32:53.000,142,11097098,-795,0,1747931572,12620.955345939998,138.5949888000032,54313.816137120004 2025-05-22,16:32:54.000,142,11097081,-795,0,1747931573,12620.975554869998,138.58793967000383,54313.92094392 2025-05-22,16:32:55.000,142,11097104,-795,0,1747931574,12620.887982840002,138.58089054000448,54314.17946736 2025-05-22,16:32:56.000,142,11097095,-795,0,1747931575,12620.793674499997,138.61613619000127,54314.13055752 2025-05-22,16:32:57.000,142,11097075,-795,0,1747931576,12620.699366159992,138.6090870600019,54313.99081512 2025-05-22,16:32:58.000,142,11097091,-795,0,1747931577,12620.685893540001,138.66548010000406,54313.94889240001 2025-05-22,16:32:59.000,142,11097110,-795,0,1747931578,12620.726311400002,138.6584309700047,54313.85107272 2025-05-22,16:33:00.000,142,11097078,-795,0,1747931579,12620.726311400002,138.6936766200015,54313.73927880001 2025-05-22,16:33:01.000,142,11097130,-795,0,1747931580,12620.685893540001,138.68662749000214,54313.7043432 2025-05-22,16:33:02.000,142,11097107,-795,0,1747931581,12620.766729260002,138.68662749000214,54313.68338184 2025-05-22,16:33:03.000,142,11097086,-795,0,1747931582,12620.887982840002,138.63728357999935,54314.04671208001 2025-05-22,16:33:04.000,142,11097089,-795,0,1747931583,12620.874510219997,138.5949888000032,54314.06767344 2025-05-22,16:33:05.000,142,11097062,-795,0,1747931584,12620.861037599992,138.6090870600019,54314.053699200005 2025-05-22,16:33:06.000,142,11097080,-795,0,1747931585,12620.719575089992,138.58793967000383,54313.73229168 2025-05-22,16:33:07.000,142,11097029,-795,0,1747931586,12620.739784019992,138.55974314999912,54313.7043432 2025-05-22,16:33:08.000,142,11097103,-795,0,1747931587,12620.685893540001,138.56679227999848,54313.76024016001 2025-05-22,16:33:09.000,142,11097090,-795,0,1747931588,12620.598321509991,138.56679227999848,54313.80915000001 2025-05-22,16:33:10.000,142,11097123,-795,0,1747931589,12620.497276859991,138.55269401999976,54313.66242048001 2025-05-22,16:33:11.000,142,11097083,-795,0,1747931590,12620.39623220999,138.56679227999848,54313.767227280005 2025-05-22,16:33:12.000,142,11097129,-795,0,1747931591,12620.47706792999,138.58089054000448,54313.99081512 2025-05-22,16:33:13.000,142,11097031,-795,0,1747931592,12620.409704829995,138.6584309700047,54313.85107272 2025-05-22,16:33:14.000,142,11097133,-795,0,1747931593,12620.497276859991,138.63023445,54313.83011136001 2025-05-22,16:33:15.000,142,11097106,-795,0,1747931594,12620.470331619996,138.70072575000086,54313.62049776001 2025-05-22,16:33:16.000,142,11097093,-795,0,1747931595,12620.43665006999,138.77121705000172,54313.62748488 2025-05-22,16:33:17.000,142,11097097,-795,0,1747931596,12620.497276859991,138.8417083500026,54313.61351064001 2025-05-22,16:33:18.000,142,11097129,-795,0,1747931597,12620.611794129996,138.92629791000218,54313.76024016001 2025-05-22,16:33:19.000,142,11097071,-795,0,1747931598,12620.679157229992,138.94744530000025,54313.983828000004 2025-05-22,16:33:20.000,142,11097090,-795,0,1747931599,12620.699366159992,139.07432964000327,54313.983828000004 2025-05-22,16:33:21.000,142,11097130,-795,0,1747931600,12620.611794129996,139.09547703000135,54313.80216288 2025-05-22,16:33:22.000,142,11097076,-795,0,1747931601,12620.645475680001,139.1871157200003,54313.73229168 2025-05-22,16:33:23.000,142,11097098,-795,0,1747931602,12620.658948299992,139.22236137000436,54313.62748488 2025-05-22,16:33:24.000,142,11097101,-795,0,1747931603,12620.584848890001,139.27170527999988,54313.66242048001 2025-05-22,16:33:25.000,142,11097084,-795,0,1747931604,12620.50401317,139.36334396999882,54313.634472 2025-05-22,16:33:26.000,142,11097121,-795,0,1747931605,12620.50401317,139.38449136000418,54313.74626592 2025-05-22,16:33:27.000,142,11097125,-795,0,1747931606,12620.40296852,139.35629483999946,54313.90696968001 2025-05-22,16:33:28.000,142,11097125,-795,0,1747931607,12620.33560541999,139.38449136000418,54313.89299544 2025-05-22,16:33:29.000,142,11097054,-795,0,1747931608,12620.349078039995,139.37744223000482,54314.03273784 2025-05-22,16:33:30.000,142,11097120,-795,0,1747931609,12620.28171494,139.36334396999882,54313.983828000004 2025-05-22,16:33:31.000,142,11097103,-795,0,1747931610,12620.207615529995,139.34219658000075,54313.64145912001 2025-05-22,16:33:32.000,142,11097112,-795,0,1747931611,12620.24129708,139.3492457100001,54313.69735608 2025-05-22,16:33:33.000,142,11097132,-795,0,1747931612,12620.3221328,139.2858035399986,54313.669407600006 2025-05-22,16:33:34.000,142,11097093,-795,0,1747931613,12620.328869109995,139.24350876000244,54313.62748488 2025-05-22,16:33:35.000,142,11097088,-795,0,1747931614,12620.47706792999,139.22236137000436,54313.886008320005 2025-05-22,16:33:36.000,142,11097081,-795,0,1747931615,12620.605057820001,139.20826310999837,54314.06767344 2025-05-22,16:33:37.000,142,11097075,-795,0,1747931616,12620.618530439991,139.14482094000414,54313.7742144 2025-05-22,16:33:38.000,142,11097115,-795,0,1747931617,12620.712838779997,139.13072267999814,54313.886008320005 2025-05-22,16:33:39.000,142,11097121,-795,0,1747931618,12620.807147120002,139.09547703000135,54313.80915000001 2025-05-22,16:33:40.000,142,11097081,-795,0,1747931619,12620.786938190002,139.07432964000327,54313.669407600006 2025-05-22,16:33:41.000,142,11097107,-795,0,1747931620,12620.793674499997,139.08137877000263,54313.718317440005 2025-05-22,16:33:42.000,142,11097119,-795,0,1747931621,12620.780201879992,139.02498573000048,54313.69036896001 2025-05-22,16:33:43.000,142,11097079,-795,0,1747931622,12620.746520330002,138.91924878000282,54313.934918160005 2025-05-22,16:33:44.000,142,11097105,-795,0,1747931623,12620.753256639997,138.91219965000346,54314.06767344 2025-05-22,16:33:45.000,142,11097084,-795,0,1747931624,12620.733047709997,138.8558066100013,54314.004789360006 2025-05-22,16:33:46.000,142,11097114,-795,0,1747931625,12620.645475680001,138.8205609600045,54313.886008320005 2025-05-22,16:33:47.000,142,11097113,-795,0,1747931626,12620.625266750001,138.70777488000022,54313.73229168 2025-05-22,16:33:48.000,142,11097122,-795,0,1747931627,12620.517485789991,138.65138183999807,54313.634472 2025-05-22,16:33:49.000,142,11097122,-795,0,1747931628,12620.42317745,138.56679227999848,54313.634472 2025-05-22,16:33:50.000,142,11097100,-795,0,1747931629,12620.450122689996,138.46105533000082,54313.718317440005 2025-05-22,16:33:51.000,142,11097097,-795,0,1747931630,12620.227824459995,138.31302359999972,54313.61351064001 2025-05-22,16:33:52.000,142,11097110,-795,0,1747931631,12620.328869109995,138.29187621000165,54313.82312424 2025-05-22,16:33:53.000,142,11096998,-795,0,1747931632,12620.27497862999,138.22843404000014,54313.86504696 2025-05-22,16:33:54.000,142,11097100,-795,0,1747931633,12620.288451249995,138.10859883000376,54313.72530456 2025-05-22,16:33:55.000,142,11097151,-795,0,1747931634,12620.37602327999,138.02400927000417,54313.52267808001 2025-05-22,16:33:56.000,142,11097094,-795,0,1747931635,12620.26150601,137.96761623000202,54313.46678112 2025-05-22,16:33:57.000,142,11097138,-795,0,1747931636,12620.30192387,137.86187928000436,54313.42485840001 2025-05-22,16:33:58.000,142,11097126,-795,0,1747931637,12620.429913759996,137.8266336300003,54313.5646008 2025-05-22,16:33:59.000,142,11097083,-795,0,1747931638,12620.429913759996,137.73499494000134,54313.85805984001 2025-05-22,16:34:00.000,142,11097106,-795,0,1747931639,12620.349078039995,137.72794581000198,54313.78120152001 2025-05-22,16:34:01.000,142,11097031,-795,0,1747931640,12620.227824459995,137.69974929000455,54313.62049776001 2025-05-22,16:34:02.000,142,11097091,-795,0,1747931641,12620.248033389995,137.7067984200039,54313.51569096 2025-05-22,16:34:03.000,142,11097022,-795,0,1747931642,12620.17393397999,137.77728972000477,54313.39690992 2025-05-22,16:34:04.000,142,11097100,-795,0,1747931643,12620.11330718999,137.78433885000413,54313.51569096 2025-05-22,16:34:05.000,142,11097150,-795,0,1747931644,12620.039207779999,137.83368275999965,54313.49472960001 2025-05-22,16:34:06.000,142,11097104,-795,0,1747931645,12619.931426819989,137.91122318999987,54313.36197432 2025-05-22,16:34:07.000,142,11097157,-795,0,1747931646,12619.917954199998,137.94646884000394,54313.64145912001 2025-05-22,16:34:08.000,142,11097085,-795,0,1747931647,12619.870800029988,138.04515666000225,54313.73927880001 2025-05-22,16:34:09.000,142,11097090,-795,0,1747931648,12619.850591099988,138.1367953500012,54313.68338184 2025-05-22,16:34:10.000,142,11097137,-795,0,1747931649,12619.776491689998,138.2636796900042,54313.50870384 2025-05-22,16:34:11.000,142,11097082,-795,0,1747931650,12619.621556559992,138.37646577000123,54313.334025840006 2025-05-22,16:34:12.000,142,11097141,-795,0,1747931651,12619.668710730002,138.5456448900004,54313.32703872001 2025-05-22,16:34:13.000,142,11097095,-795,0,1747931652,12619.567666080002,138.58793967000383,54313.2501804 2025-05-22,16:34:14.000,142,11097110,-795,0,1747931653,12619.547457150002,138.75006966000365,54313.41787128 2025-05-22,16:34:15.000,142,11097091,-795,0,1747931654,12619.635029179997,138.77826618000108,54313.62049776001 2025-05-22,16:34:16.000,142,11097069,-795,0,1747931655,12619.621556559992,138.8769539999994,54313.73229168 2025-05-22,16:34:17.000,142,11097066,-795,0,1747931656,12619.513775599997,138.9544944299996,54313.55761368 2025-05-22,16:34:18.000,142,11097047,-795,0,1747931657,12619.473357739997,138.99678921000304,54313.44581976001 2025-05-22,16:34:19.000,142,11097092,-795,0,1747931658,12619.459885119992,139.01088747000176,54313.431845520005 2025-05-22,16:34:20.000,142,11097124,-795,0,1747931659,12619.392522019996,139.07432964000327,54313.37594856001 2025-05-22,16:34:21.000,142,11097132,-795,0,1747931660,12619.26453213,139.09547703000135,54313.36896144 2025-05-22,16:34:22.000,142,11097118,-795,0,1747931661,12619.22411427,139.13072267999814,54313.334025840006 2025-05-22,16:34:23.000,142,11097104,-795,0,1747931662,12619.25779581999,139.10957529000007,54313.67639472 2025-05-22,16:34:24.000,142,11097088,-795,0,1747931663,12619.16348748,139.13777181000478,54313.634472 2025-05-22,16:34:25.000,142,11097043,-795,0,1747931664,12619.08265176,139.17301746000157,54313.599536400005 2025-05-22,16:34:26.000,142,11097106,-795,0,1747931665,12618.98160711,139.12367354999878,54313.27114176 2025-05-22,16:34:27.000,142,11097054,-795,0,1747931666,12618.91424400999,139.1871157200003,54313.215244800005 2025-05-22,16:34:28.000,142,11097082,-795,0,1747931667,12618.90077139,139.22941050000372,54313.27812888001 2025-05-22,16:34:29.000,142,11097103,-795,0,1747931668,12618.85361721999,139.26465615000052,54313.27114176 2025-05-22,16:34:30.000,142,11097108,-795,0,1747931669,12618.826671979994,139.30695093000395,54313.264154640005 2025-05-22,16:34:31.000,142,11097094,-795,0,1747931670,12618.779517809999,139.29285266999796,54313.35498720001 2025-05-22,16:34:32.000,142,11097123,-795,0,1747931671,12618.846880909994,139.3351474500014,54313.44581976001 2025-05-22,16:34:33.000,142,11097057,-795,0,1747931672,12618.92098032,139.3985896200029,54313.599536400005 2025-05-22,16:34:34.000,142,11097076,-795,0,1747931673,12618.927716629994,139.42678614000033,54313.2501804 2025-05-22,16:34:35.000,142,11097087,-795,0,1747931674,12618.95466186999,139.4338352699997,54313.313064480004 2025-05-22,16:34:36.000,142,11097091,-795,0,1747931675,12618.93445293999,139.49022831000184,54313.11043800001 2025-05-22,16:34:37.000,142,11097085,-795,0,1747931676,12618.947925559994,139.5607196100027,54313.19428344 2025-05-22,16:34:38.000,142,11097126,-795,0,1747931677,12619.08265176,139.56776874000207,54313.52267808001 2025-05-22,16:34:39.000,142,11097095,-795,0,1747931678,12619.109596999995,139.61006351999822,54313.68338184 2025-05-22,16:34:40.000,142,11097089,-795,0,1747931679,12619.109596999995,139.68760394999845,54313.58556216 2025-05-22,16:34:41.000,142,11097078,-795,0,1747931680,12618.98160711,139.78629177000403,54313.47376824001 2025-05-22,16:34:42.000,142,11097083,-795,0,1747931681,12619.008552349995,139.84973393999826,54313.22921904 2025-05-22,16:34:43.000,142,11097083,-795,0,1747931682,12618.96139818,139.9061269800004,54313.264154640005 2025-05-22,16:34:44.000,142,11097112,-795,0,1747931683,12618.988343419995,139.9554708900032,54313.34101296 2025-05-22,16:34:45.000,142,11097120,-795,0,1747931684,12618.92098032,140.0189130600047,54313.313064480004 2025-05-22,16:34:46.000,142,11097094,-795,0,1747931685,12618.826671979994,140.04710958000214,54313.43883264 2025-05-22,16:34:47.000,142,11097109,-795,0,1747931686,12618.712154709989,140.04006045000278,54313.50870384 2025-05-22,16:34:48.000,142,11097068,-795,0,1747931687,12618.705418399994,140.08235522999894,54313.64145912001 2025-05-22,16:34:49.000,142,11097067,-795,0,1747931688,12618.617846369998,140.0894043599983,54313.5646008 2025-05-22,16:34:50.000,142,11097100,-795,0,1747931689,12618.570692200003,140.06120784000086,54313.1803092 2025-05-22,16:34:51.000,142,11097084,-795,0,1747931690,12618.469647550002,140.02596219000407,54313.06851528001 2025-05-22,16:34:52.000,142,11097094,-795,0,1747931691,12618.442702309992,140.0048147999987,54313.10345088 2025-05-22,16:34:53.000,142,11097132,-795,0,1747931692,12618.375339209997,139.92727436999849,54313.08947664001 2025-05-22,16:34:54.000,142,11097079,-795,0,1747931693,12618.415757069997,139.8708813300036,54313.39690992 2025-05-22,16:34:55.000,142,11097066,-795,0,1747931694,12618.449438620002,139.78629177000403,54313.44581976001 2025-05-22,16:34:56.000,142,11097144,-795,0,1747931695,12618.409020760002,139.75809524999931,54313.40389704001 2025-05-22,16:34:57.000,142,11097087,-795,0,1747931696,12618.348393970002,139.7087513400038,54313.20127056 2025-05-22,16:34:58.000,142,11097028,-795,0,1747931697,12618.375339209997,139.67350568999973,54312.998644080006 2025-05-22,16:34:59.000,142,11097104,-795,0,1747931698,12618.368602900002,139.659407430001,54313.06152816 2025-05-22,16:35:00.000,142,11097129,-795,0,1747931699,12618.341657659992,139.6805548199991,54313.02659256 2025-05-22,16:35:01.000,142,11097090,-795,0,1747931700,12618.206931460001,139.63826004000293,54312.92178576001 2025-05-22,16:35:02.000,142,11097116,-795,0,1747931701,12618.146304670001,139.65235830000165,54313.13838648001 2025-05-22,16:35:03.000,142,11097103,-795,0,1747931702,12618.200195149991,139.63121091000357,54313.37594856001 2025-05-22,16:35:04.000,142,11097099,-795,0,1747931703,12618.146304670001,139.71580047000316,54313.34101296 2025-05-22,16:35:05.000,142,11097121,-795,0,1747931704,12618.092414189996,139.75104611999996,54313.2501804 2025-05-22,16:35:06.000,142,11097108,-795,0,1747931705,12617.94421537,139.75104611999996,54312.782043360006 2025-05-22,16:35:07.000,142,11097078,-795,0,1747931706,12617.87685226999,139.77219350999803,54312.87287592001 2025-05-22,16:35:08.000,142,11097097,-795,0,1747931707,12617.85664333999,139.82858655000018,54312.90781152 2025-05-22,16:35:09.000,142,11097061,-795,0,1747931708,12617.762335,139.83563567999954,54312.8658888 2025-05-22,16:35:10.000,142,11097115,-795,0,1747931709,12617.661290349999,139.8708813300036,54313.0056312 2025-05-22,16:35:11.000,142,11097105,-795,0,1747931710,12617.452464739988,139.82153742000082,54312.879863040005 2025-05-22,16:35:12.000,142,11097103,-795,0,1747931711,12617.492882599989,139.91317610999977,54313.01261832 2025-05-22,16:35:13.000,142,11097075,-795,0,1747931712,12617.472673669989,139.96252002000256,54313.01261832 2025-05-22,16:35:14.000,142,11097072,-795,0,1747931713,12617.432255809988,140.06825697000022,54312.830953200006 2025-05-22,16:35:15.000,142,11097108,-795,0,1747931714,12617.378365329998,140.1387482700011,54312.50255856 2025-05-22,16:35:16.000,142,11097092,-795,0,1747931715,12617.311002230002,140.29382913000154,54312.55845552 2025-05-22,16:35:17.000,142,11097093,-795,0,1747931716,12617.445728429993,140.40661520999856,54312.70518504001 2025-05-22,16:35:18.000,142,11097111,-795,0,1747931717,12617.607399869994,140.5475978100003,54313.13139936 2025-05-22,16:35:19.000,142,11097081,-795,0,1747931718,12617.748862379995,140.63218736999988,54313.18729632001 2025-05-22,16:35:20.000,142,11097096,-795,0,1747931719,12617.90379751,140.80136648999905,54313.215244800005 2025-05-22,16:35:21.000,142,11097032,-795,0,1747931720,12617.95768798999,140.86480866000056,54313.04056680001 2025-05-22,16:35:22.000,142,11097118,-795,0,1747931721,12618.10588681,140.94939822000015,54312.84492744 2025-05-22,16:35:23.000,142,11097076,-795,0,1747931722,12618.254085629997,140.99169300000358,54312.90781152 2025-05-22,16:35:24.000,142,11097052,-795,0,1747931723,12618.341657659992,141.06218430000445,54312.85890168 2025-05-22,16:35:25.000,142,11097150,-795,0,1747931724,12618.489856480002,141.09038082000188,54313.03357968 2025-05-22,16:35:26.000,142,11097101,-795,0,1747931725,12618.611110059988,141.0692334300038,54313.3200516 2025-05-22,16:35:27.000,142,11097120,-795,0,1747931726,12618.624582679993,141.03398777999973,54313.28511600001 2025-05-22,16:35:28.000,142,11097083,-795,0,1747931727,12618.665000539993,141.0057912600023,54313.19428344 2025-05-22,16:35:29.000,142,11097070,-795,0,1747931728,12618.826671979994,140.99169300000358,54313.1803092 2025-05-22,16:35:30.000,142,11097091,-795,0,1747931729,12618.792990429989,140.9423490900008,54313.06152816 2025-05-22,16:35:31.000,142,11097128,-795,0,1747931730,12618.83340828999,140.82956301000377,54313.03357968 2025-05-22,16:35:32.000,142,11097091,-795,0,1747931731,12618.826671979994,140.78726823000034,54312.99165696001 2025-05-22,16:35:33.000,142,11097101,-795,0,1747931732,12618.89403507999,140.63218736999988,54313.11043800001 2025-05-22,16:35:34.000,142,11097100,-795,0,1747931733,12618.96139818,140.56169606999902,54313.382935680005 2025-05-22,16:35:35.000,142,11097080,-795,0,1747931734,12619.008552349995,140.43481173000328,54313.43883264 2025-05-22,16:35:36.000,142,11097088,-795,0,1747931735,12619.008552349995,140.3643204300024,54313.46678112 2025-05-22,16:35:37.000,142,11097100,-795,0,1747931736,12618.97487079999,140.25858348000475,54312.91479864 2025-05-22,16:35:38.000,142,11097078,-795,0,1747931737,12618.98160711,140.12465001000237,54313.05454104 2025-05-22,16:35:39.000,142,11097111,-795,0,1747931738,12618.927716629994,139.99776566999935,54313.05454104 2025-05-22,16:35:40.000,142,11097125,-795,0,1747931739,12618.887298769994,139.87793046000297,54313.11043800001 2025-05-22,16:35:41.000,142,11097073,-795,0,1747931740,12618.799726739999,139.7087513400038,54313.19428344 2025-05-22,16:35:42.000,142,11097109,-795,0,1747931741,12618.759308879999,139.58186700000078,54313.20825768001 2025-05-22,16:35:43.000,142,11097098,-795,0,1747931742,12618.725627329994,139.38449136000418,54313.29909024 2025-05-22,16:35:44.000,142,11097085,-795,0,1747931743,12618.718891019998,139.27170527999988,54313.37594856001 2025-05-22,16:35:45.000,142,11097121,-795,0,1747931744,12618.678473159998,139.13777181000478,54313.03357968 2025-05-22,16:35:46.000,142,11097138,-795,0,1747931745,12618.624582679993,139.06023138000455,54313.01960544001 2025-05-22,16:35:47.000,142,11097132,-795,0,1747931746,12618.570692200003,138.9403961700009,54312.782043360006 2025-05-22,16:35:48.000,142,11097078,-795,0,1747931747,12618.435965999997,138.89810139000474,54312.7261464 2025-05-22,16:35:49.000,142,11097098,-795,0,1747931748,12618.530274340003,138.86285574000067,54313.06152816 2025-05-22,16:35:50.000,142,11097062,-795,0,1747931749,12618.617846369998,138.9051505200041,54313.22223192 2025-05-22,16:35:51.000,142,11097149,-795,0,1747931750,12618.584164819993,138.89810139000474,54313.08248952 2025-05-22,16:35:52.000,142,11097089,-795,0,1747931751,12618.718891019998,138.98269095000433,54313.08248952 2025-05-22,16:35:53.000,142,11097094,-795,0,1747931752,12618.83340828999,139.09547703000135,54313.01960544001 2025-05-22,16:35:54.000,142,11097123,-795,0,1747931753,12618.867089839994,139.17301746000157,54312.998644080006 2025-05-22,16:35:55.000,142,11097113,-795,0,1747931754,12618.927716629994,139.27170527999988,54312.98466984 2025-05-22,16:35:56.000,142,11097095,-795,0,1747931755,12618.927716629994,139.40563875000225,54312.92178576001 2025-05-22,16:35:57.000,142,11097115,-795,0,1747931756,12618.89403507999,139.4972774400012,54313.10345088 2025-05-22,16:35:58.000,142,11097097,-795,0,1747931757,12619.01528865999,139.63121091000357,54313.35498720001 2025-05-22,16:35:59.000,142,11097082,-795,0,1747931758,12619.028761279995,139.76514437999867,54313.39690992 2025-05-22,16:36:00.000,142,11097109,-795,0,1747931759,12618.947925559994,139.91317610999977,54313.15236072 2025-05-22,16:36:01.000,142,11097059,-795,0,1747931760,12618.813199359989,139.99071654,54312.96370848 2025-05-22,16:36:02.000,142,11097122,-795,0,1747931761,12618.786254119994,140.12465001000237,54312.95672136 2025-05-22,16:36:03.000,142,11097130,-795,0,1747931762,12618.745836259994,140.16694478999852,54312.95672136 2025-05-22,16:36:04.000,142,11097104,-795,0,1747931763,12618.671736849989,140.27973087000282,54313.1803092 2025-05-22,16:36:05.000,142,11097093,-795,0,1747931764,12618.597637439998,140.32907477999834,54313.37594856001 2025-05-22,16:36:06.000,142,11097123,-795,0,1747931765,12618.496592789998,140.38546782000049,54313.27114176 2025-05-22,16:36:07.000,142,11097120,-795,0,1747931766,12618.429229690002,140.3995660799992,54313.25716752001 2025-05-22,16:36:08.000,142,11097130,-795,0,1747931767,12618.489856480002,140.44186086000263,54313.20127056 2025-05-22,16:36:09.000,142,11097117,-795,0,1747931768,12618.469647550002,140.47005738000007,54313.13838648001 2025-05-22,16:36:10.000,142,11097092,-795,0,1747931769,12618.415757069997,140.4630082500007,54313.12441224 2025-05-22,16:36:11.000,142,11097079,-795,0,1747931770,12618.274294559997,140.45595912000135,54312.92178576001 2025-05-22,16:36:12.000,142,11097081,-795,0,1747931771,12618.260821939992,140.45595912000135,54313.17332208 2025-05-22,16:36:13.000,142,11097118,-795,0,1747931772,12618.227140390001,140.47710650999943,54313.17332208 2025-05-22,16:36:14.000,142,11097087,-795,0,1747931773,12618.233876699996,140.47710650999943,54313.29909024 2025-05-22,16:36:15.000,142,11097061,-795,0,1747931774,12618.307976110002,140.51940129000286,54313.34800008 2025-05-22,16:36:16.000,142,11097125,-795,0,1747931775,12618.206931460001,140.5969417200031,54312.85191456001 2025-05-22,16:36:17.000,142,11097076,-795,0,1747931776,12618.072205259996,140.66743302000395,54312.70518504001 2025-05-22,16:36:18.000,142,11097018,-795,0,1747931777,12618.193458839996,140.6462856299986,54312.97069560001 2025-05-22,16:36:19.000,142,11097105,-795,0,1747931778,12618.220404079992,140.74497345000418,54313.0056312 2025-05-22,16:36:20.000,142,11097102,-795,0,1747931779,12618.233876699996,140.7943173599997,54313.27812888001 2025-05-22,16:36:21.000,142,11097059,-795,0,1747931780,12618.193458839996,140.86480866000056,54313.1803092 2025-05-22,16:36:22.000,142,11097098,-795,0,1747931781,12618.233876699996,140.99874213000294,54313.15934784001 2025-05-22,16:36:23.000,142,11097098,-795,0,1747931782,12618.409020760002,141.1044790800006,54313.166334960006 2025-05-22,16:36:24.000,142,11097133,-795,0,1747931783,12618.469647550002,141.22431429000426,54313.11742512001 2025-05-22,16:36:25.000,142,11097094,-795,0,1747931784,12618.611110059988,141.33005124000192,54313.08248952 2025-05-22,16:36:26.000,142,11097085,-795,0,1747931785,12618.631318989988,141.4005425400028,54312.89383728 2025-05-22,16:36:27.000,142,11097076,-795,0,1747931786,12618.786254119994,141.5133286199998,54312.977682720004 2025-05-22,16:36:28.000,142,11097089,-795,0,1747931787,12618.947925559994,141.57677079000132,54313.32703872001 2025-05-22,16:36:29.000,142,11097093,-795,0,1747931788,12619.10286069,141.6613603500009,54313.35498720001 2025-05-22,16:36:30.000,142,11097108,-795,0,1747931789,12619.089388069995,141.6966059999977,54313.1803092 2025-05-22,16:36:31.000,142,11097078,-795,0,1747931790,12619.2443232,141.7459499100005,54313.27114176 2025-05-22,16:36:32.000,142,11097089,-795,0,1747931791,12619.379049399991,141.78119556000456,54313.215244800005 2025-05-22,16:36:33.000,142,11097083,-795,0,1747931792,12619.520511909992,141.76709729999857,54313.29210312 2025-05-22,16:36:34.000,142,11097117,-795,0,1747931793,12619.567666080002,141.7600481699992,54313.27812888001 2025-05-22,16:36:35.000,142,11097124,-795,0,1747931794,12619.661974419992,141.73890078000113,54313.29909024 2025-05-22,16:36:36.000,142,11097115,-795,0,1747931795,12619.648501800002,141.7248025200024,54313.41787128 2025-05-22,16:36:37.000,142,11097091,-795,0,1747931796,12619.675447039997,141.66840948000026,54313.49472960001 2025-05-22,16:36:38.000,142,11097097,-795,0,1747931797,12619.742810139993,141.60496730999876,54313.62049776001 2025-05-22,16:36:39.000,142,11097107,-795,0,1747931798,12619.789964309988,141.5344760099979,54313.50870384 2025-05-22,16:36:40.000,142,11097099,-795,0,1747931799,12619.756282759998,141.4639847100043,54313.48774248 2025-05-22,16:36:41.000,142,11097097,-795,0,1747931800,12619.715864899998,141.42168993000087,54313.29210312 2025-05-22,16:36:42.000,142,11097114,-795,0,1747931801,12619.722601209993,141.38644428000407,54313.382935680005 2025-05-22,16:36:43.000,142,11097089,-795,0,1747931802,12619.742810139993,141.29480558999785,54313.34101296 2025-05-22,16:36:44.000,142,11097094,-795,0,1747931803,12619.796700619998,141.19611776999955,54313.66242048001 2025-05-22,16:36:45.000,142,11097117,-795,0,1747931804,12619.823645859993,141.18201951000083,54313.52267808001 2025-05-22,16:36:46.000,142,11097093,-795,0,1747931805,12619.857327409998,141.11152820999996,54313.58556216 2025-05-22,16:36:47.000,142,11097099,-795,0,1747931806,12619.884272649993,141.0410369099991,54313.43883264 2025-05-22,16:36:48.000,142,11097090,-795,0,1747931807,12620.025735159994,141.02693865000037,54313.550626560005 2025-05-22,16:36:49.000,142,11097041,-795,0,1747931808,12620.05268039999,141.03398777999973,54313.49472960001 2025-05-22,16:36:50.000,142,11097119,-795,0,1747931809,12620.045944089994,140.9564473499995,54313.431845520005 2025-05-22,16:36:51.000,142,11097117,-795,0,1747931810,12620.03247146999,140.91415257000335,54313.34101296 2025-05-22,16:36:52.000,142,11097129,-795,0,1747931811,12620.025735159994,140.87185778999992,54313.62049776001 2025-05-22,16:36:53.000,142,11097122,-795,0,1747931812,12619.998789919999,140.8577595300012,54313.62049776001 2025-05-22,16:36:54.000,142,11097102,-795,0,1747931813,12620.018998849999,140.78726823000034,54313.718317440005 2025-05-22,16:36:55.000,142,11097128,-795,0,1747931814,12619.978580989999,140.73792432000482,54313.5646008 2025-05-22,16:36:56.000,142,11097105,-795,0,1747931815,12619.931426819989,140.7097278000001,54313.44581976001 2025-05-22,16:36:57.000,142,11097046,-795,0,1747931816,12619.789964309988,140.6744821500033,54313.22921904 2025-05-22,16:36:58.000,142,11097132,-795,0,1747931817,12619.830382169988,140.58989259000373,54313.20825768001 2025-05-22,16:36:59.000,142,11097105,-795,0,1747931818,12619.729337520002,140.56874519999838,54313.40389704001 2025-05-22,16:37:00.000,142,11097098,-795,0,1747931819,12619.688919660002,140.50530303000414,54313.59254928001 2025-05-22,16:37:01.000,142,11097082,-795,0,1747931820,12619.554193459997,140.45595912000135,54313.48774248 2025-05-22,16:37:02.000,142,11097065,-795,0,1747931821,12619.486830360001,140.3995660799992,54313.45280688001 2025-05-22,16:37:03.000,142,11097098,-795,0,1747931822,12619.473357739997,140.34317304000433,54313.36896144 2025-05-22,16:37:04.000,142,11097083,-795,0,1747931823,12619.601347629992,140.32202564999898,54313.42485840001 2025-05-22,16:37:05.000,142,11097081,-795,0,1747931824,12619.601347629992,140.30792739000026,54313.34800008 2025-05-22,16:37:06.000,142,11097134,-795,0,1747931825,12619.554193459997,140.2374360899994,54313.12441224 2025-05-22,16:37:07.000,142,11097074,-795,0,1747931826,12619.601347629992,140.16694478999852,54313.03357968 2025-05-22,16:37:08.000,142,11097069,-795,0,1747931827,12619.763019069993,140.18104305000452,54313.480755360004 2025-05-22,16:37:09.000,142,11097091,-795,0,1747931828,12619.891008959989,140.15989565999917,54313.57158792001 2025-05-22,16:37:10.000,142,11097138,-795,0,1747931829,12619.978580989999,140.0541587100015,54313.36896144 2025-05-22,16:37:11.000,142,11097094,-795,0,1747931830,12620.106570879994,140.04710958000214,54313.215244800005 2025-05-22,16:37:12.000,142,11097146,-795,0,1747931831,12620.25476969999,139.96252002000256,54313.34101296 2025-05-22,16:37:13.000,142,11097103,-795,0,1747931832,12620.369286969995,139.88497959000233,54313.3899228 2025-05-22,16:37:14.000,142,11097052,-795,0,1747931833,12620.38275959,139.75104611999996,54313.22223192 2025-05-22,16:37:15.000,142,11097117,-795,0,1747931834,12620.37602327999,139.659407430001,54313.41787128 2025-05-22,16:37:16.000,142,11097110,-795,0,1747931835,12620.27497862999,139.51842482999928,54313.459794 2025-05-22,16:37:17.000,142,11097087,-795,0,1747931836,12620.20087922,139.37039309999818,54313.3200516 2025-05-22,16:37:18.000,142,11097086,-795,0,1747931837,12620.09309825999,139.27170527999988,54313.480755360004 2025-05-22,16:37:19.000,142,11097120,-795,0,1747931838,12620.066153019994,139.13072267999814,54313.3200516 2025-05-22,16:37:20.000,142,11097087,-795,0,1747931839,12619.965108369994,139.0038383400024,54313.36197432 2025-05-22,16:37:21.000,142,11097070,-795,0,1747931840,12619.729337520002,138.9051505200041,54313.20825768001 2025-05-22,16:37:22.000,142,11097091,-795,0,1747931841,12619.614820249997,138.77121705000172,54313.17332208 2025-05-22,16:37:23.000,142,11097106,-795,0,1747931842,12619.446412500001,138.6584309700047,54313.0755024 2025-05-22,16:37:24.000,142,11097082,-795,0,1747931843,12619.385785710001,138.6090870600019,54313.27114176 2025-05-22,16:37:25.000,142,11097114,-795,0,1747931844,12619.385785710001,138.5456448900004,54313.40389704001 2025-05-22,16:37:26.000,142,11097098,-795,0,1747931845,12619.318422609991,138.52449750000233,54313.145373600004 2025-05-22,16:37:27.000,142,11097136,-795,0,1747931846,12619.419467259992,138.47515358999954,54313.25716752001 2025-05-22,16:37:28.000,142,11097082,-795,0,1747931847,12619.432939879996,138.45400620000146,54313.20127056 2025-05-22,16:37:29.000,142,11097098,-795,0,1747931848,12619.453148809996,138.43285881000338,54313.08248952 2025-05-22,16:37:30.000,142,11097042,-795,0,1747931849,12619.507039290002,138.46105533000082,54313.096463760005 2025-05-22,16:37:31.000,142,11097116,-795,0,1747931850,12619.507039290002,138.3835149000006,54312.99165696001 2025-05-22,16:37:32.000,142,11097117,-795,0,1747931851,12619.614820249997,138.41876055000466,54313.22921904 2025-05-22,16:37:33.000,142,11097106,-795,0,1747931852,12619.688919660002,138.41876055000466,54313.22921904 2025-05-22,16:37:34.000,142,11097109,-795,0,1747931853,12619.648501800002,138.46810446000018,54313.15934784001 2025-05-22,16:37:35.000,142,11097132,-795,0,1747931854,12619.904481579993,138.4963009800049,54313.28511600001 2025-05-22,16:37:36.000,142,11097113,-795,0,1747931855,12620.012262539989,138.58793967000383,54313.23620616001 2025-05-22,16:37:37.000,142,11097085,-795,0,1747931856,12620.09309825999,138.63023445,54313.166334960006 2025-05-22,16:37:38.000,142,11097098,-795,0,1747931857,12620.045944089994,138.70072575000086,54313.08947664001 2025-05-22,16:37:39.000,142,11097064,-795,0,1747931858,12620.126779809994,138.68662749000214,54313.15236072 2025-05-22,16:37:40.000,142,11097095,-795,0,1747931859,12620.17393397999,138.7430205300043,54313.41787128 2025-05-22,16:37:41.000,142,11097095,-795,0,1747931860,12620.187406599995,138.79941356999916,54313.42485840001 2025-05-22,16:37:42.000,142,11097078,-795,0,1747931861,12620.21435183999,138.84875748000195,54313.37594856001 2025-05-22,16:37:43.000,142,11097099,-795,0,1747931862,12620.248033389995,138.8417083500026,54313.20127056 2025-05-22,16:37:44.000,142,11097094,-795,0,1747931863,12620.29518755999,138.8769539999994,54313.382935680005 2025-05-22,16:37:45.000,142,11097104,-795,0,1747931864,12620.288451249995,138.88400312999875,54313.334025840006 2025-05-22,16:37:46.000,142,11097105,-795,0,1747931865,12620.23456076999,138.94744530000025,54313.264154640005 2025-05-22,16:37:47.000,142,11097130,-795,0,1747931866,12620.20087922,138.91924878000282,54313.17332208 2025-05-22,16:37:48.000,142,11097138,-795,0,1747931867,12620.18067029,138.99678921000304,54313.36896144 2025-05-22,16:37:49.000,142,11097095,-795,0,1747931868,12620.25476969999,139.0390839899992,54313.50870384 2025-05-22,16:37:50.000,142,11097092,-795,0,1747931869,12620.248033389995,139.08137877000263,54313.57158792001 2025-05-22,16:37:51.000,142,11097100,-795,0,1747931870,12620.288451249995,139.11662441999943,54313.27114176 2025-05-22,16:37:52.000,142,11097101,-795,0,1747931871,12620.288451249995,139.17301746000157,54313.20127056 2025-05-22,16:37:53.000,142,11097085,-795,0,1747931872,12620.389495899995,139.19416484999965,54313.32703872001 2025-05-22,16:37:54.000,142,11097114,-795,0,1747931873,12620.40296852,139.22236137000436,54313.36197432 2025-05-22,16:37:55.000,142,11097092,-795,0,1747931874,12620.46359531,139.19416484999965,54313.24319328 2025-05-22,16:37:56.000,142,11097108,-795,0,1747931875,12620.47706792999,139.27875440999924,54313.41088416 2025-05-22,16:37:57.000,142,11097114,-795,0,1747931876,12620.557903649991,139.21531223999773,54313.49472960001 2025-05-22,16:37:58.000,142,11097108,-795,0,1747931877,12620.618530439991,139.22941050000372,54313.61351064001 2025-05-22,16:37:59.000,142,11097076,-795,0,1747931878,12620.679157229992,139.21531223999773,54313.37594856001 2025-05-22,16:38:00.000,142,11097127,-795,0,1747931879,12620.632003059996,139.19416484999965,54313.215244800005 2025-05-22,16:38:01.000,142,11097035,-795,0,1747931880,12620.611794129996,139.13072267999814,54313.1803092 2025-05-22,16:38:02.000,142,11097079,-795,0,1747931881,12620.605057820001,139.1025261600007,54313.1803092 2025-05-22,16:38:03.000,142,11097094,-795,0,1747931882,12620.638739369992,139.04613311999856,54313.29210312 2025-05-22,16:38:04.000,142,11097097,-795,0,1747931883,12620.679157229992,139.0038383400024,54313.58556216 2025-05-22,16:38:05.000,142,11097112,-795,0,1747931884,12620.719575089992,138.98974008000368,54313.53665232 2025-05-22,16:38:06.000,142,11097070,-795,0,1747931885,12620.712838779997,138.9544944299996,54313.480755360004 2025-05-22,16:38:07.000,142,11097114,-795,0,1747931886,12620.739784019992,138.91924878000282,54313.32703872001 2025-05-22,16:38:08.000,142,11097089,-795,0,1747931887,12620.874510219997,138.8558066100013,54313.34101296 2025-05-22,16:38:09.000,142,11097110,-795,0,1747931888,12620.914928079997,138.86285574000067,54313.313064480004 2025-05-22,16:38:10.000,142,11097124,-795,0,1747931889,12620.948609630002,138.79941356999916,54313.24319328 2025-05-22,16:38:11.000,142,11097083,-795,0,1747931890,12620.921664389993,138.75006966000365,54313.166334960006 2025-05-22,16:38:12.000,142,11097124,-795,0,1747931891,12620.968818560003,138.70777488000022,54313.36896144 2025-05-22,16:38:13.000,142,11097099,-795,0,1747931892,12621.063126899993,138.6936766200015,54313.34101296 2025-05-22,16:38:14.000,142,11097092,-795,0,1747931893,12621.117017379998,138.5949888000032,54313.5646008 2025-05-22,16:38:15.000,142,11097061,-795,0,1747931894,12621.245007269994,138.5456448900004,54313.40389704001 2025-05-22,16:38:16.000,142,11097109,-795,0,1747931895,12621.218062029999,138.48925184999825,54313.30607736001 2025-05-22,16:38:17.000,142,11097064,-795,0,1747931896,12621.157435239998,138.41171141999803,54313.096463760005 2025-05-22,16:38:18.000,142,11097092,-795,0,1747931897,12621.191116789989,138.3835149000006,54313.27114176 2025-05-22,16:38:19.000,142,11097095,-795,0,1747931898,12621.164171549994,138.3341709899978,54313.13838648001 2025-05-22,16:38:20.000,142,11097075,-795,0,1747931899,12621.31910668,138.2002375200027,54313.47376824001 2025-05-22,16:38:21.000,142,11097069,-795,0,1747931900,12621.245007269994,138.2354831699995,54313.37594856001 2025-05-22,16:38:22.000,142,11097094,-795,0,1747931901,12621.278688819999,138.1367953500012,54313.35498720001 2025-05-22,16:38:23.000,142,11097105,-795,0,1747931902,12621.44036026,138.12269709000248,54313.29210312 2025-05-22,16:38:24.000,142,11097134,-795,0,1747931903,12621.50098705,138.07335317999969,54313.32703872001 2025-05-22,16:38:25.000,142,11097047,-795,0,1747931904,12621.568350149995,138.1015497000044,54313.334025840006 2025-05-22,16:38:26.000,142,11097092,-795,0,1747931905,12621.55487752999,138.05925492000097,54313.04056680001 2025-05-22,16:38:27.000,142,11097078,-795,0,1747931906,12621.689603729996,138.06630405000033,54313.20825768001 2025-05-22,16:38:28.000,142,11097117,-795,0,1747931907,12621.817593619991,138.02400927000417,54313.52267808001 2025-05-22,16:38:29.000,142,11097091,-795,0,1747931908,12621.898429339992,138.04515666000225,54313.59254928001 2025-05-22,16:38:30.000,142,11097086,-795,0,1747931909,12622.046628160002,138.0169601400048,54313.634472 2025-05-22,16:38:31.000,142,11097092,-795,0,1747931910,12622.080309709992,138.0522057900016,54313.35498720001 2025-05-22,16:38:32.000,142,11097121,-795,0,1747931911,12622.194826979998,137.9887636200001,54313.29210312 2025-05-22,16:38:33.000,142,11097039,-795,0,1747931912,12622.349762109989,137.9887636200001,54313.36197432 2025-05-22,16:38:34.000,142,11097033,-795,0,1747931913,12622.497960929999,137.91827231999923,54313.34101296 2025-05-22,16:38:35.000,142,11097131,-795,0,1747931914,12622.57206033999,137.89712493000116,54313.5296652 2025-05-22,16:38:36.000,142,11097100,-795,0,1747931915,12622.726995469995,137.81958450000093,54313.75325304 2025-05-22,16:38:37.000,142,11097124,-795,0,1747931916,12622.77414963999,137.74909320000006,54313.65543336 2025-05-22,16:38:38.000,142,11097125,-795,0,1747931917,12622.868457979996,137.67155276999983,54313.69735608 2025-05-22,16:38:39.000,142,11097113,-795,0,1747931918,12622.98297525,137.50942278000002,54313.648446240004 2025-05-22,16:38:40.000,142,11097107,-795,0,1747931919,12622.969502629996,137.41073496000172,54313.65543336 2025-05-22,16:38:41.000,142,11097042,-795,0,1747931920,12622.86172167,137.2979488800047,54313.44581976001 2025-05-22,16:38:42.000,142,11097137,-795,0,1747931921,12622.82130381,137.15696628000296,54313.42485840001 2025-05-22,16:38:43.000,142,11097084,-795,0,1747931922,12622.75394070999,137.03008193999995,54313.57857504 2025-05-22,16:38:44.000,142,11097123,-795,0,1747931923,12622.726995469995,136.95254150999972,54313.78120152001 2025-05-22,16:38:45.000,142,11097116,-795,0,1747931924,12622.57206033999,136.7763132600012,54313.80915000001 2025-05-22,16:38:46.000,142,11097108,-795,0,1747931925,12622.477751999999,136.62123240000074,54313.718317440005 2025-05-22,16:38:47.000,142,11097133,-795,0,1747931926,12622.295871629998,136.5436919700005,54313.36197432 2025-05-22,16:38:48.000,142,11097069,-795,0,1747931927,12622.262190079993,136.46615154000028,54313.501716720006 2025-05-22,16:38:49.000,142,11097053,-795,0,1747931928,12622.113991259997,136.39566023999942,54313.53665232 2025-05-22,16:38:50.000,142,11097082,-795,0,1747931929,12621.938847199992,136.32516893999855,54313.36896144 2025-05-22,16:38:51.000,142,11097031,-795,0,1747931930,12621.709812659996,136.26172677000432,54313.215244800005 2025-05-22,16:38:52.000,142,11097108,-795,0,1747931931,12621.709812659996,136.20533373000217,54313.39690992 2025-05-22,16:38:53.000,142,11097114,-795,0,1747931932,12621.608768009995,136.14894069000002,54313.43883264 2025-05-22,16:38:54.000,142,11097078,-795,0,1747931933,12621.689603729996,136.14894069000002,54313.5646008 2025-05-22,16:38:55.000,142,11097080,-795,0,1747931934,12621.716548969991,136.12779330000194,54313.34101296 2025-05-22,16:38:56.000,142,11097106,-795,0,1747931935,12621.783912070001,136.14189156000066,54313.34101296 2025-05-22,16:38:57.000,142,11097033,-795,0,1747931936,12621.831066239996,136.14189156000066,54313.15236072 2025-05-22,16:38:58.000,142,11097076,-795,0,1747931937,12621.992737679997,136.17713721000473,54313.23620616001 2025-05-22,16:38:59.000,142,11097127,-795,0,1747931938,12622.140936499993,136.1841863400041,54313.32703872001 2025-05-22,16:39:00.000,142,11097069,-795,0,1747931939,12622.289135319988,136.24057937999896,54313.48774248 2025-05-22,16:39:01.000,142,11097102,-795,0,1747931940,12622.349762109989,136.31107067999983,54313.47376824001 2025-05-22,16:39:02.000,142,11097098,-795,0,1747931941,12622.477751999999,136.3463163300039,54313.44581976001 2025-05-22,16:39:03.000,142,11097120,-795,0,1747931942,12622.73373177999,136.41680763000477,54313.61351064001 2025-05-22,16:39:04.000,142,11097064,-795,0,1747931943,12622.82130381,136.49434805999772,54313.459794 2025-05-22,16:39:05.000,142,11097023,-795,0,1747931944,12622.908875839996,136.5084463200037,54313.501716720006 2025-05-22,16:39:06.000,142,11097110,-795,0,1747931945,12622.828040119995,136.55779022999923,54313.17332208 2025-05-22,16:39:07.000,142,11097097,-795,0,1747931946,12622.94255739,136.61418327000138,54313.3899228 2025-05-22,16:39:08.000,142,11097119,-795,0,1747931947,12622.90213953,136.67057631000353,54313.57158792001 2025-05-22,16:39:09.000,142,11097134,-795,0,1747931948,12622.908875839996,136.6917237000016,54313.73927880001 2025-05-22,16:39:10.000,142,11097099,-795,0,1747931949,12622.8819306,136.71287108999968,54313.80216288 2025-05-22,16:39:11.000,142,11097108,-795,0,1747931950,12622.79435856999,136.76926413000183,54313.46678112 2025-05-22,16:39:12.000,142,11097119,-795,0,1747931951,12622.53837879,136.71992021999904,54313.10345088 2025-05-22,16:39:13.000,142,11097052,-795,0,1747931952,12622.69331391999,136.71287108999968,54313.550626560005 2025-05-22,16:39:14.000,142,11097096,-795,0,1747931953,12622.55858772,136.71287108999968,54313.54363944001 2025-05-22,16:39:15.000,142,11097056,-795,0,1747931954,12622.53837879,136.6282815300001,54313.62049776001 2025-05-22,16:39:16.000,142,11097099,-795,0,1747931955,12622.396916279999,136.61418327000138,54313.65543336 2025-05-22,16:39:17.000,142,11097125,-795,0,1747931956,12622.302607939993,136.5436919700005,54313.60652352 2025-05-22,16:39:18.000,142,11097123,-795,0,1747931957,12622.302607939993,136.45910241000092,54313.78120152001 2025-05-22,16:39:19.000,142,11097111,-795,0,1747931958,12622.309344249988,136.40270936999877,54313.53665232 2025-05-22,16:39:20.000,142,11097097,-795,0,1747931959,12622.194826979998,136.32516893999855,54313.3899228 2025-05-22,16:39:21.000,142,11097107,-795,0,1747931960,12622.221772219993,136.2969724200011,54313.36896144 2025-05-22,16:39:22.000,142,11097102,-795,0,1747931961,12622.316080559998,136.22648112000024,54313.334025840006 2025-05-22,16:39:23.000,142,11097103,-795,0,1747931962,12622.383443659994,136.12074417000258,54313.50870384 2025-05-22,16:39:24.000,142,11097076,-795,0,1747931963,12622.49122461999,136.07844938999915,54313.634472 2025-05-22,16:39:25.000,142,11097088,-795,0,1747931964,12622.55185140999,136.036154610003,54313.69735608 2025-05-22,16:39:26.000,142,11097074,-795,0,1747931965,12622.57879665,135.9233685299987,54313.61351064001 2025-05-22,16:39:27.000,142,11097132,-795,0,1747931966,12622.77414963999,135.87402462000318,54313.47376824001 2025-05-22,16:39:28.000,142,11097110,-795,0,1747931967,12622.915612149991,135.85287722999783,54313.55761368 2025-05-22,16:39:29.000,142,11097118,-795,0,1747931968,12622.98297525,135.81763158000103,54313.50870384 2025-05-22,16:39:30.000,142,11097132,-795,0,1747931969,12623.084019900001,135.8246807100004,54313.48774248 2025-05-22,16:39:31.000,142,11097119,-795,0,1747931970,12622.98297525,135.7894350600036,54313.37594856001 2025-05-22,16:39:32.000,142,11097099,-795,0,1747931971,12623.084019900001,135.81058245000168,54313.69036896001 2025-05-22,16:39:33.000,142,11097132,-795,0,1747931972,12623.090756209996,135.79648419000296,54313.648446240004 2025-05-22,16:39:34.000,142,11097106,-795,0,1747931973,12623.151382999997,135.80353332000232,54313.80915000001 2025-05-22,16:39:35.000,142,11097093,-795,0,1747931974,12623.131174069997,135.8246807100004,54313.64145912001 2025-05-22,16:39:36.000,142,11097091,-795,0,1747931975,12623.009920489996,135.83172983999975,54313.550626560005 2025-05-22,16:39:37.000,142,11097094,-795,0,1747931976,12622.888666909996,135.88107375000254,54313.459794 2025-05-22,16:39:38.000,142,11097035,-795,0,1747931977,12622.767413329995,135.85992636000447,54313.44581976001 2025-05-22,16:39:39.000,142,11097126,-795,0,1747931978,12622.65963237,135.8387789699991,54313.59254928001 2025-05-22,16:39:40.000,142,11097105,-795,0,1747931979,12622.504697239994,135.85287722999783,54313.73927880001 2025-05-22,16:39:41.000,142,11097127,-795,0,1747931980,12622.282399009993,135.8246807100004,54313.550626560005 2025-05-22,16:39:42.000,142,11097061,-795,0,1747931981,12622.154409119998,135.8246807100004,54313.599536400005 2025-05-22,16:39:43.000,142,11097129,-795,0,1747931982,12622.046628160002,135.76123853999889,54313.32703872001 2025-05-22,16:39:44.000,142,11097105,-795,0,1747931983,12621.952319819997,135.77533680000488,54313.39690992 2025-05-22,16:39:45.000,142,11097087,-795,0,1747931984,12621.858011479992,135.7400911500008,54313.34101296 2025-05-22,16:39:46.000,142,11097086,-795,0,1747931985,12621.844538860001,135.73304202000145,54313.27114176 2025-05-22,16:39:47.000,142,11097149,-795,0,1747931986,12621.76370314,135.62730507000379,54313.334025840006 2025-05-22,16:39:48.000,142,11097067,-795,0,1747931987,12621.730021589996,135.63435420000314,54313.3899228 2025-05-22,16:39:49.000,142,11097107,-795,0,1747931988,12621.864747790001,135.59910854999907,54313.47376824001 2025-05-22,16:39:50.000,142,11097127,-795,0,1747931989,12621.952319819997,135.62025594000443,54313.58556216 2025-05-22,16:39:51.000,142,11097105,-795,0,1747931990,12622.046628160002,135.62025594000443,54313.15934784001 2025-05-22,16:39:52.000,142,11097083,-795,0,1747931991,12622.228508529988,135.63435420000314,54313.22921904 2025-05-22,16:39:53.000,142,11097084,-795,0,1747931992,12622.410388899989,135.577961160001,54313.29909024 2025-05-22,16:39:54.000,142,11097106,-795,0,1747931993,12622.51143354999,135.6414033300025,54313.3200516 2025-05-22,16:39:55.000,142,11097105,-795,0,1747931994,12622.625950819995,135.62025594000443,54313.41787128 2025-05-22,16:39:56.000,142,11097084,-795,0,1747931995,12622.63942344,135.66959984999994,54313.3899228 2025-05-22,16:39:57.000,142,11097082,-795,0,1747931996,12622.71352284999,135.6766489799993,54313.44581976001 2025-05-22,16:39:58.000,142,11097099,-795,0,1747931997,12622.767413329995,135.69074723999802,54313.60652352 2025-05-22,16:39:59.000,142,11097083,-795,0,1747931998,12622.787622259995,135.69074723999802,54313.39690992 2025-05-22,16:40:00.000,142,11097135,-795,0,1747931999,12622.65963237,135.69779637000465,54313.36197432 2025-05-22,16:40:01.000,142,11097112,-795,0,1747932000,12622.49122461999,135.66959984999994,54313.18729632001 2025-05-22,16:40:02.000,142,11097090,-755,0,1747932001,12622.356498419998,135.66959984999994,54313.19428344 2025-05-22,16:40:03.000,142,11097109,-795,0,1747932002,12622.235244839998,135.6414033300025,54313.313064480004 2025-05-22,16:40:04.000,142,11097132,-795,0,1747932003,12622.026419230002,135.63435420000314,54313.46678112 2025-05-22,16:40:05.000,142,11097097,-795,0,1747932004,12621.871484099996,135.54976464000356,54313.51569096 2025-05-22,16:40:06.000,142,11097120,-795,0,1747932005,12621.62224063,135.48632247000205,54313.37594856001 2025-05-22,16:40:07.000,142,11097115,-795,0,1747932006,12621.507723359995,135.42288030000054,54313.06851528001 2025-05-22,16:40:08.000,142,11097039,-795,0,1747932007,12621.42015133,135.35238899999968,54313.23620616001 2025-05-22,16:40:09.000,142,11097100,-795,0,1747932008,12621.31910668,135.2818976999988,54313.145373600004 2025-05-22,16:40:10.000,142,11097081,-795,0,1747932009,12621.150698929989,135.22550466000393,54313.0056312 2025-05-22,16:40:11.000,142,11097095,-795,0,1747932010,12621.076599519998,135.11271857999964,54312.94973424001 2025-05-22,16:40:12.000,142,11097079,-795,0,1747932011,12621.029445349988,135.119767709999,54313.05454104 2025-05-22,16:40:13.000,142,11097081,-795,0,1747932012,12621.029445349988,135.0845220600022,54312.98466984 2025-05-22,16:40:14.000,142,11097048,-795,0,1747932013,12621.191116789989,135.10566945000028,54313.17332208 2025-05-22,16:40:15.000,142,11097115,-795,0,1747932014,12621.265216199994,135.0845220600022,54312.97069560001 2025-05-22,16:40:16.000,142,11097109,-795,0,1747932015,12621.298897749999,135.12681683999836,54312.87287592001 2025-05-22,16:40:17.000,142,11097131,-795,0,1747932016,12621.39320608999,135.1479642300037,54312.6912108 2025-05-22,16:40:18.000,142,11097146,-795,0,1747932017,12621.52119598,135.19025900999986,54312.85191456001 2025-05-22,16:40:19.000,142,11097066,-795,0,1747932018,12621.65592217999,135.2325537900033,54313.01261832 2025-05-22,16:40:20.000,142,11097110,-795,0,1747932019,12621.736757899991,135.32419248000224,54313.096463760005 2025-05-22,16:40:21.000,142,11097101,-795,0,1747932020,12621.67613110999,135.37353638999775,54312.879863040005 2025-05-22,16:40:22.000,142,11097127,-795,0,1747932021,12621.689603729996,135.33829074000096,54312.761082000005 2025-05-22,16:40:23.000,142,11097129,-795,0,1747932022,12622.006210300002,135.45812595000461,54312.95672136 2025-05-22,16:40:24.000,142,11097078,-795,0,1747932023,12621.979265059992,135.5145189899995,54313.01960544001 2025-05-22,16:40:25.000,142,11097127,-795,0,1747932024,12621.999473989992,135.55681377000292,54313.0056312 2025-05-22,16:40:26.000,142,11097078,-795,0,1747932025,12621.824329930001,135.5427155100042,54312.6912108 2025-05-22,16:40:27.000,142,11097118,-795,0,1747932026,12621.783912070001,135.52156811999885,54312.96370848 2025-05-22,16:40:28.000,142,11097125,-795,0,1747932027,12621.67613110999,135.4933716000014,54313.15934784001 2025-05-22,16:40:29.000,142,11097129,-795,0,1747932028,12621.527932289995,135.4933716000014,54313.15934784001 2025-05-22,16:40:30.000,142,11097094,-795,0,1747932029,12621.37973347,135.50042073000077,54313.096463760005 2025-05-22,16:40:31.000,142,11097109,-795,0,1747932030,12621.177644169999,135.46517508000397,54312.67024944 2025-05-22,16:40:32.000,142,11097095,-795,0,1747932031,12621.164171549994,135.45107681999798,54312.81697896 2025-05-22,16:40:33.000,142,11097085,-795,0,1747932032,12620.995763799998,135.42288030000054,54312.642300960004 2025-05-22,16:40:34.000,142,11097099,-795,0,1747932033,12620.995763799998,135.3946837800031,54312.67723656 2025-05-22,16:40:35.000,142,11097106,-795,0,1747932034,12621.009236419988,135.35238899999968,54312.90082440001 2025-05-22,16:40:36.000,142,11097062,-795,0,1747932035,12620.962082249993,135.2818976999988,54313.02659256 2025-05-22,16:40:37.000,142,11097123,-795,0,1747932036,12620.968818560003,135.2677994400001,54312.85890168 2025-05-22,16:40:38.000,142,11097112,-795,0,1747932037,12620.948609630002,135.19025900999986,54312.90781152 2025-05-22,16:40:39.000,142,11097071,-795,0,1747932038,12621.083335829993,135.15501336000307,54312.614352480006 2025-05-22,16:40:40.000,142,11097094,-795,0,1747932039,12621.231534649989,135.14091510000435,54312.8658888 2025-05-22,16:40:41.000,142,11097056,-795,0,1747932040,12621.25174357999,135.12681683999836,54312.68422368001 2025-05-22,16:40:42.000,142,11097115,-795,0,1747932041,12621.346051919994,135.02812902000005,54312.57941688 2025-05-22,16:40:43.000,142,11097139,-795,0,1747932042,12621.386469779995,134.99288337000326,54312.761082000005 2025-05-22,16:40:44.000,142,11097101,-795,0,1747932043,12621.487514429995,134.9364903300011,54312.92178576001 2025-05-22,16:40:45.000,142,11097118,-795,0,1747932044,12621.6020317,134.96468684999854,54313.0056312 2025-05-22,16:40:46.000,142,11097114,-795,0,1747932045,12621.67613110999,134.94353946000047,54313.01960544001 2025-05-22,16:40:47.000,142,11097080,-795,0,1747932046,12621.64244956,134.94353946000047,54312.76806912 2025-05-22,16:40:48.000,142,11097090,-795,0,1747932047,12621.608768009995,134.86599903000024,54312.712172160005 2025-05-22,16:40:49.000,142,11097064,-795,0,1747932048,12621.61550431999,134.85190077000152,54312.81697896 2025-05-22,16:40:50.000,142,11097113,-795,0,1747932049,12621.45383287999,134.76731121000194,54312.614352480006 2025-05-22,16:40:51.000,142,11097083,-795,0,1747932050,12621.33931561,134.6897707800017,54312.7261464 2025-05-22,16:40:52.000,142,11097098,-795,0,1747932051,12621.231534649989,134.6545251300049,54312.879863040005 2025-05-22,16:40:53.000,142,11097085,-795,0,1747932052,12621.022709039993,134.5276407900019,54312.71915928 2025-05-22,16:40:54.000,142,11097158,-795,0,1747932053,12620.982291179993,134.42190384000423,54312.93576 2025-05-22,16:40:55.000,142,11097120,-795,0,1747932054,12620.955345939998,134.344363410004,54312.74012064 2025-05-22,16:40:56.000,142,11097113,-715,0,1747932055,12620.820619739992,134.1963316800029,54312.782043360006 2025-05-22,16:40:57.000,142,11097109,-795,0,1747932056,12620.780201879992,134.10469299000397,54312.663262320006 2025-05-22,16:40:58.000,142,11097119,-795,0,1747932057,12620.652211989996,133.90731735000008,54312.50954568 2025-05-22,16:40:59.000,142,11097036,-795,0,1747932058,12620.618530439991,133.7733838799977,54312.60037824 2025-05-22,16:41:00.000,142,11097099,-795,0,1747932059,12620.611794129996,133.6394504100026,54312.80300472001 2025-05-22,16:41:01.000,142,11097106,-755,0,1747932060,12620.564639960001,133.53371345999767,54312.68422368001 2025-05-22,16:41:02.000,142,11097095,-795,0,1747932061,12620.578112579991,133.39977999000257,54312.67723656 2025-05-22,16:41:03.000,142,11097170,-795,0,1747932062,12620.665684610001,133.33633782000106,54312.45364872 2025-05-22,16:41:04.000,142,11097101,-795,0,1747932063,12620.638739369992,133.27289564999955,54312.31390632 2025-05-22,16:41:05.000,142,11097049,-795,0,1747932064,12620.894719149997,133.23765000000276,54312.50255856 2025-05-22,16:41:06.000,142,11097105,-795,0,1747932065,12620.908191770002,133.22355174000404,54312.41871312001 2025-05-22,16:41:07.000,142,11097095,-795,0,1747932066,12620.995763799998,133.21650261000468,54312.6213396 2025-05-22,16:41:08.000,142,11097099,-795,0,1747932067,12621.076599519998,133.30109217000427,54312.6912108 2025-05-22,16:41:09.000,142,11097094,-795,0,1747932068,12621.090072139988,133.39977999000257,54312.57941688 2025-05-22,16:41:10.000,142,11097089,-795,0,1747932069,12621.137226309998,133.43502563999937,54312.67723656 2025-05-22,16:41:11.000,142,11097114,-795,0,1747932070,12621.009236419988,133.5125660699996,54312.11826696 2025-05-22,16:41:12.000,142,11097106,-795,0,1747932071,12621.177644169999,133.56895911000174,54312.46063584 2025-05-22,16:41:13.000,142,11097000,-795,0,1747932072,12621.224798339994,133.6605978000007,54312.60736536001 2025-05-22,16:41:14.000,142,11097053,-795,0,1747932073,12621.042917969993,133.71699084000284,54312.19512528 2025-05-22,16:41:15.000,142,11097079,-795,0,1747932074,12621.096808449998,133.75223648999963,54312.712172160005 2025-05-22,16:41:16.000,142,11097133,-795,0,1747932075,12621.036181659998,133.7874821400037,54312.74012064 2025-05-22,16:41:17.000,142,11097072,-795,0,1747932076,12620.982291179993,133.81567866000114,54312.782043360006 2025-05-22,16:41:18.000,142,11097130,-755,0,1747932077,12620.935137009998,133.7874821400037,54312.71915928 2025-05-22,16:41:19.000,142,11097100,-795,0,1747932078,12620.861037599992,133.7874821400037,54312.68422368001 2025-05-22,16:41:20.000,142,11097080,-795,0,1747932079,12620.753256639997,133.73108910000155,54312.68422368001 2025-05-22,16:41:21.000,142,11097096,-795,0,1747932080,12620.510749479996,133.71699084000284,54312.33486768 2025-05-22,16:41:22.000,142,11097119,-795,0,1747932081,12620.41644113999,133.6394504100026,54312.3418548 2025-05-22,16:41:23.000,142,11097050,-795,0,1747932082,12620.40296852,133.53371345999767,54312.642300960004 2025-05-22,16:41:24.000,142,11097066,-795,0,1747932083,12620.308660179995,133.47027129000344,54312.6213396 2025-05-22,16:41:25.000,142,11097090,-795,0,1747932084,12620.35581434999,133.3786326000045,54312.782043360006 2025-05-22,16:41:26.000,142,11097103,-795,0,1747932085,12620.389495899995,133.2940430400049,54312.74012064 2025-05-22,16:41:27.000,142,11097081,-795,0,1747932086,12620.41644113999,133.2658465200002,54312.50255856 2025-05-22,16:41:28.000,142,11097103,-795,0,1747932087,12620.497276859991,133.23765000000276,54312.36980328001 2025-05-22,16:41:29.000,142,11097066,-795,0,1747932088,12620.598321509991,133.20945347999805,54312.53050704 2025-05-22,16:41:30.000,142,11097111,-795,0,1747932089,12620.652211989996,133.20945347999805,54312.41871312001 2025-05-22,16:41:31.000,142,11097115,-795,0,1747932090,12620.672420919997,133.17420783000125,54312.4815972 2025-05-22,16:41:32.000,142,11097106,-795,0,1747932091,12620.780201879992,133.16010957000253,54312.58640400001 2025-05-22,16:41:33.000,142,11097076,-795,0,1747932092,12620.840828669992,133.20945347999805,54312.663262320006 2025-05-22,16:41:34.000,142,11097095,-795,0,1747932093,12620.935137009998,133.19535521999933,54312.761082000005 2025-05-22,16:41:35.000,142,11097102,-755,0,1747932094,12621.015972729998,133.1671587000019,54312.57242976 2025-05-22,16:41:36.000,142,11097119,-795,0,1747932095,12620.975554869998,133.20945347999805,54312.57242976 2025-05-22,16:41:37.000,142,11097020,-795,0,1747932096,12620.867773910002,133.2024043499987,54312.425700240005 2025-05-22,16:41:38.000,142,11097051,-795,0,1747932097,12620.847564980002,133.22355174000404,54312.45364872 2025-05-22,16:41:39.000,142,11097103,-795,0,1747932098,12620.719575089992,133.25174826000148,54312.71915928 2025-05-22,16:41:40.000,142,11097080,-795,0,1747932099,12620.618530439991,133.30814130000363,54312.67723656 2025-05-22,16:41:41.000,142,11097120,-795,0,1747932100,12620.39623220999,133.34338695000042,54312.642300960004 2025-05-22,16:41:42.000,142,11097090,-795,0,1747932101,12620.33560541999,133.35043607999978,54312.6213396 2025-05-22,16:41:43.000,142,11097126,-795,0,1747932102,12620.3221328,133.38568173000385,54312.53749416001 2025-05-22,16:41:44.000,142,11097078,-795,0,1747932103,12620.21435183999,133.48436955000216,54312.48858432001 2025-05-22,16:41:45.000,142,11097103,-795,0,1747932104,12620.146988739994,133.5266643299983,54312.45364872 2025-05-22,16:41:46.000,142,11097103,-795,0,1747932105,12620.025735159994,133.59010649999982,54312.24403512 2025-05-22,16:41:47.000,142,11097097,-795,0,1747932106,12620.066153019994,133.64649954000197,54312.55845552 2025-05-22,16:41:48.000,142,11097099,-795,0,1747932107,12620.1200435,133.73108910000155,54312.46063584 2025-05-22,16:41:49.000,142,11097098,-795,0,1747932108,12620.18067029,133.80158040000242,54312.6213396 2025-05-22,16:41:50.000,142,11097073,-795,0,1747932109,12620.308660179995,133.87912083000265,54312.65627520001 2025-05-22,16:41:51.000,142,11097121,-795,0,1747932110,12620.349078039995,133.9707595200016,54312.3418548 2025-05-22,16:41:52.000,142,11097132,-795,0,1747932111,12620.470331619996,134.06239821000054,54312.36980328001 2025-05-22,16:41:53.000,142,11097070,-795,0,1747932112,12620.598321509991,134.1328895100014,54312.45364872 2025-05-22,16:41:54.000,142,11097071,-795,0,1747932113,12620.685893540001,134.21042994000163,54312.43268736 2025-05-22,16:41:55.000,142,11097099,-795,0,1747932114,12620.834092359997,134.25977385000442,54312.63531384001 2025-05-22,16:41:56.000,142,11097097,-795,0,1747932115,12620.672420919997,134.3796090600008,54312.306919200004 2025-05-22,16:41:57.000,142,11097108,-795,0,1747932116,12620.861037599992,134.45714949000103,54312.70518504001 2025-05-22,16:41:58.000,142,11097073,-795,0,1747932117,12620.881246529992,134.53468992000126,54312.62832672 2025-05-22,16:41:59.000,142,11097100,-795,0,1747932118,12620.975554869998,134.5769847000047,54312.62832672 2025-05-22,16:42:00.000,142,11097107,-795,0,1747932119,12620.867773910002,134.66157426000427,54312.67723656 2025-05-22,16:42:01.000,142,11097008,-795,0,1747932120,12620.753256639997,134.74616382000386,54312.50255856 2025-05-22,16:42:02.000,142,11097098,-795,0,1747932121,12620.652211989996,134.7884586,54312.56544264001 2025-05-22,16:42:03.000,142,11097044,-795,0,1747932122,12620.605057820001,134.81665512000473,54312.76806912 2025-05-22,16:42:04.000,142,11097105,-795,0,1747932123,12620.530958409996,134.86599903000024,54312.90082440001 2025-05-22,16:42:05.000,142,11097099,-795,0,1747932124,12620.41644113999,134.86599903000024,54312.85890168 2025-05-22,16:42:06.000,142,11097093,-795,0,1747932125,12620.33560541999,134.9364903300011,54312.761082000005 2025-05-22,16:42:07.000,142,11097098,-795,0,1747932126,12620.18067029,134.95763771999918,54312.35582904 2025-05-22,16:42:08.000,142,11097070,-795,0,1747932127,12620.207615529995,134.99993250000261,54312.5514684 2025-05-22,16:42:09.000,142,11097073,-795,0,1747932128,12620.227824459995,134.9858342400039,54312.614352480006 2025-05-22,16:42:10.000,142,11097084,-795,0,1747932129,12620.19414290999,135.00698163000197,54312.51653280001 2025-05-22,16:42:11.000,142,11097138,-795,0,1747932130,12620.13351611999,134.96468684999854,54312.67723656 2025-05-22,16:42:12.000,142,11097072,-795,0,1747932131,12620.20087922,135.02812902000005,54312.71915928 2025-05-22,16:42:13.000,142,11097070,-795,0,1747932132,12620.24129708,134.97878511000454,54312.7261464 2025-05-22,16:42:14.000,142,11097096,-795,0,1747932133,12620.369286969995,134.90829381000367,54312.87287592001 2025-05-22,16:42:15.000,142,11097079,-795,0,1747932134,12620.43665006999,134.85894990000088,54312.67024944 2025-05-22,16:42:16.000,142,11097122,-795,0,1747932135,12620.45685899999,134.8378025100028,54312.62832672 2025-05-22,16:42:17.000,142,11097122,-795,0,1747932136,12620.42317745,134.71796729999915,54312.39076464 2025-05-22,16:42:18.000,142,11097095,-795,0,1747932137,12620.42317745,134.5769847000047,54312.46762296001 2025-05-22,16:42:19.000,142,11097125,-795,0,1747932138,12620.43665006999,134.4430512300023,54312.69819792 2025-05-22,16:42:20.000,142,11097098,-795,0,1747932139,12620.369286969995,134.35141254000337,54312.71915928 2025-05-22,16:42:21.000,142,11097085,-795,0,1747932140,12620.27497862999,134.20338081000227,54312.642300960004 2025-05-22,16:42:22.000,142,11097116,-795,0,1747932141,12620.126779809994,134.07649646999926,54312.642300960004 2025-05-22,16:42:23.000,142,11097042,-795,0,1747932142,12620.079625639999,133.90731735000008,54312.36281616 2025-05-22,16:42:24.000,142,11097104,-795,0,1747932143,12620.066153019994,133.7733838799977,54312.495571440006 2025-05-22,16:42:25.000,142,11097033,-795,0,1747932144,12620.045944089994,133.6394504100026,54312.53050704 2025-05-22,16:42:26.000,142,11097102,-795,0,1747932145,12619.904481579993,133.49846781000088,54312.29294496 2025-05-22,16:42:27.000,142,11097032,-795,0,1747932146,12619.877536339998,133.39977999000257,54312.43967448001 2025-05-22,16:42:28.000,142,11097119,-795,0,1747932147,12619.884272649993,133.28699390999827,54312.64928808 2025-05-22,16:42:29.000,142,11097107,-795,0,1747932148,12619.803436929993,133.24469913000212,54312.58640400001 2025-05-22,16:42:30.000,142,11097095,-795,0,1747932149,12619.763019069993,133.14601131000381,54312.495571440006 2025-05-22,16:42:31.000,142,11097106,-795,0,1747932150,12619.756282759998,133.0825691400023,54312.090318480004 2025-05-22,16:42:32.000,142,11097090,-795,0,1747932151,12619.951635749989,133.09666740000102,54312.327880560006 2025-05-22,16:42:33.000,142,11097051,-795,0,1747932152,12620.025735159994,133.0825691400023,54312.36281616 2025-05-22,16:42:34.000,142,11097034,-795,0,1747932153,12620.059416709999,133.04732348999823,54312.21608664 2025-05-22,16:42:35.000,142,11097092,-795,0,1747932154,12620.16046136,133.04732348999823,54312.56544264001 2025-05-22,16:42:36.000,142,11097086,-795,0,1747932155,12620.187406599995,133.04027435999888,54312.46762296001 2025-05-22,16:42:37.000,142,11097113,-795,0,1747932156,12620.227824459995,133.02617610000016,54312.411726 2025-05-22,16:42:38.000,142,11097112,-795,0,1747932157,12620.36255066,133.06142175000423,54312.6912108 2025-05-22,16:42:39.000,142,11097110,-795,0,1747932158,12620.490540549996,133.0825691400023,54312.495571440006 2025-05-22,16:42:40.000,142,11097107,-795,0,1747932159,12620.470331619996,133.08961827000167,54312.48858432001 2025-05-22,16:42:41.000,142,11097098,-795,0,1747932160,12620.389495899995,133.13896218000446,54312.35582904 2025-05-22,16:42:42.000,142,11097115,-795,0,1747932161,12620.429913759996,133.13896218000446,54312.35582904 2025-05-22,16:42:43.000,142,11097072,-795,0,1747932162,12620.43665006999,133.10371653000038,54312.614352480006 2025-05-22,16:42:44.000,142,11097109,-795,0,1747932163,12620.490540549996,133.1178147899991,54312.73313352001 2025-05-22,16:42:45.000,142,11097114,-795,0,1747932164,12620.40296852,133.12486391999846,54312.761082000005 2025-05-22,16:42:46.000,142,11097115,-795,0,1747932165,12620.409704829995,133.0684708800036,54312.6912108 2025-05-22,16:42:47.000,142,11097125,-795,0,1747932166,12620.35581434999,133.05437262000487,54312.495571440006 2025-05-22,16:42:48.000,142,11097070,-795,0,1747932167,12620.43665006999,133.08961827000167,54312.663262320006 2025-05-22,16:42:49.000,142,11097035,-795,0,1747932168,12620.409704829995,133.09666740000102,54312.60736536001 2025-05-22,16:42:50.000,142,11097113,-795,0,1747932169,12620.369286969995,133.0825691400023,54312.55845552 2025-05-22,16:42:51.000,142,11097092,-795,0,1747932170,12620.23456076999,133.03322522999952,54312.62832672 2025-05-22,16:42:52.000,142,11097077,-795,0,1747932171,12620.29518755999,133.03322522999952,54312.6912108 2025-05-22,16:42:53.000,142,11097101,-795,0,1747932172,12620.187406599995,133.0684708800036,54312.60736536001 2025-05-22,16:42:54.000,142,11097065,-795,0,1747932173,12620.19414290999,132.983881320004,54312.65627520001 2025-05-22,16:42:55.000,142,11097102,-795,0,1747932174,12620.18067029,133.04027435999888,54312.57941688 2025-05-22,16:42:56.000,142,11097133,-795,0,1747932175,12620.21435183999,132.983881320004,54312.67024944 2025-05-22,16:42:57.000,142,11097066,-795,0,1747932176,12620.17393397999,133.01207784000144,54312.58640400001 2025-05-22,16:42:58.000,142,11097010,-795,0,1747932177,12620.11330718999,132.99797958000272,54312.446661600006 2025-05-22,16:42:59.000,142,11097043,-795,0,1747932178,12620.126779809994,132.88519349999842,54312.68422368001 2025-05-22,16:43:00.000,142,11097126,-795,0,1747932179,12620.14025243,132.8217513300042,54312.74710776 2025-05-22,16:43:01.000,142,11097136,-795,0,1747932180,12620.05268039999,132.7724074200014,54312.6912108 2025-05-22,16:43:02.000,142,11097107,-795,0,1747932181,12620.05268039999,132.68781786000181,54312.614352480006 2025-05-22,16:43:03.000,142,11097117,-795,0,1747932182,12620.066153019994,132.64552307999838,54312.474610080004 2025-05-22,16:43:04.000,142,11097093,-795,0,1747932183,12620.059416709999,132.5891300400035,54312.60736536001 2025-05-22,16:43:05.000,142,11097073,-795,0,1747932184,12619.971844679989,132.55388438999944,54312.57242976 2025-05-22,16:43:06.000,142,11097101,-795,0,1747932185,12619.891008959989,132.44814744000178,54312.46063584 2025-05-22,16:43:07.000,142,11097118,-795,0,1747932186,12619.715864899998,132.398803529999,54312.5514684 2025-05-22,16:43:08.000,142,11097006,-795,0,1747932187,12619.621556559992,132.32126309999876,54312.43967448001 2025-05-22,16:43:09.000,142,11097097,-795,0,1747932188,12619.594611319997,132.27191919000325,54312.73313352001 2025-05-22,16:43:10.000,142,11097068,-795,0,1747932189,12619.527248220002,132.22962440999981,54312.65627520001 2025-05-22,16:43:11.000,142,11097117,-795,0,1747932190,12619.338631539991,132.19437876000302,54312.258009360005 2025-05-22,16:43:12.000,142,11097105,-795,0,1747932191,12619.278004749991,132.1661822399983,54312.32089344001 2025-05-22,16:43:13.000,142,11097042,-795,0,1747932192,12619.19716902999,132.17323136999767,54312.411726 2025-05-22,16:43:14.000,142,11097106,-795,0,1747932193,12619.13654223999,132.17323136999767,54312.34884192001 2025-05-22,16:43:15.000,142,11097111,-795,0,1747932194,12619.028761279995,132.1661822399983,54312.57242976 2025-05-22,16:43:16.000,142,11097118,-795,0,1747932195,12618.96139818,132.20142789000238,54312.45364872 2025-05-22,16:43:17.000,142,11097110,-795,0,1747932196,12618.90077139,132.22962440999981,54312.39076464 2025-05-22,16:43:18.000,142,11097119,-795,0,1747932197,12618.947925559994,132.30011571000068,54312.45364872 2025-05-22,16:43:19.000,142,11097111,-795,0,1747932198,12619.05570651999,132.33536136000475,54312.376790400005 2025-05-22,16:43:20.000,142,11097122,-795,0,1747932199,12619.13654223999,132.38470527000027,54312.34884192001 2025-05-22,16:43:21.000,142,11097127,-795,0,1747932200,12619.08265176,132.4270000500037,54312.15320256001 2025-05-22,16:43:22.000,142,11097080,-795,0,1747932201,12619.190432719995,132.38470527000027,54312.18813816 2025-05-22,16:43:23.000,142,11097036,-795,0,1747932202,12619.21737795999,132.40585265999835,54312.495571440006 2025-05-22,16:43:24.000,142,11097063,-795,0,1747932203,12619.190432719995,132.3776561400009,54312.46063584 2025-05-22,16:43:25.000,142,11097094,-795,0,1747932204,12619.28474106,132.44109831000242,54312.52351992 2025-05-22,16:43:26.000,142,11097101,-795,0,1747932205,12619.426203570001,132.37060701000155,54312.45364872 2025-05-22,16:43:27.000,142,11097091,-795,0,1747932206,12619.412730949996,132.3776561400009,54312.23006088001 2025-05-22,16:43:28.000,142,11097130,-795,0,1747932207,12619.412730949996,132.3776561400009,54312.40473888 2025-05-22,16:43:29.000,142,11097051,-795,0,1747932208,12619.358840469991,132.39175439999963,54312.38377752 2025-05-22,16:43:30.000,142,11097109,-795,0,1747932209,12619.25779581999,132.3776561400009,54312.376790400005 2025-05-22,16:43:31.000,142,11097116,-795,0,1747932210,12619.089388069995,132.3424104900041,54312.50255856 2025-05-22,16:43:32.000,142,11097136,-795,0,1747932211,12618.988343419995,132.30716484000004,54312.36980328001 2025-05-22,16:43:33.000,142,11097080,-795,0,1747932212,12618.92098032,132.30716484000004,54312.50255856 2025-05-22,16:43:34.000,142,11097068,-795,0,1747932213,12618.96139818,132.32126309999876,54312.663262320006 2025-05-22,16:43:35.000,142,11097150,-795,0,1747932214,12618.90077139,132.32126309999876,54312.474610080004 2025-05-22,16:43:36.000,142,11097159,-795,0,1747932215,12618.90077139,132.30716484000004,54312.41871312001 2025-05-22,16:43:37.000,142,11097038,-795,0,1747932216,12618.786254119994,132.398803529999,54312.34884192001 2025-05-22,16:43:38.000,142,11097083,-795,0,1747932217,12618.846880909994,132.4129017899977,54312.32089344001 2025-05-22,16:43:39.000,142,11097146,-795,0,1747932218,12618.826671979994,132.4129017899977,54312.58640400001 2025-05-22,16:43:40.000,142,11097072,-795,0,1747932219,12618.826671979994,132.46929482999985,54312.56544264001 2025-05-22,16:43:41.000,142,11097080,-795,0,1747932220,12618.799726739999,132.50454048000393,54312.495571440006 2025-05-22,16:43:42.000,142,11097074,-795,0,1747932221,12618.792990429989,132.58208091000415,54312.3418548 2025-05-22,16:43:43.000,142,11097087,-795,0,1747932222,12618.880562459999,132.58208091000415,54312.43268736 2025-05-22,16:43:44.000,142,11097076,-795,0,1747932223,12618.867089839994,132.6737196000031,54312.40473888 2025-05-22,16:43:45.000,142,11097018,-795,0,1747932224,12618.840144599999,132.7230635099986,54312.411726 2025-05-22,16:43:46.000,142,11097124,-795,0,1747932225,12618.718891019998,132.75126003000332,54312.06237000001 2025-05-22,16:43:47.000,142,11097094,-795,0,1747932226,12618.705418399994,132.79355480999948,54312.43967448001 2025-05-22,16:43:48.000,142,11097153,-795,0,1747932227,12618.691945779989,132.82880046000355,54312.52351992 2025-05-22,16:43:49.000,142,11097139,-795,0,1747932228,12618.617846369998,132.8217513300042,54312.495571440006 2025-05-22,16:43:50.000,142,11097111,-795,0,1747932229,12618.543746959993,132.8076530699982,54312.34884192001 2025-05-22,16:43:51.000,142,11097087,-795,0,1747932230,12618.442702309992,132.78650568000012,54312.11826696 2025-05-22,16:43:52.000,142,11097080,-795,0,1747932231,12618.483120169993,132.68781786000181,54312.111279840006 2025-05-22,16:43:53.000,142,11097003,-795,0,1747932232,12618.462911239993,132.61732656000095,54312.18813816 2025-05-22,16:43:54.000,142,11097094,-795,0,1747932233,12618.456174929997,132.48339308999857,54312.13224120001 2025-05-22,16:43:55.000,142,11097099,-795,0,1747932234,12618.415757069997,132.3635578800022,54312.376790400005 2025-05-22,16:43:56.000,142,11097110,-715,0,1747932235,12618.442702309992,132.2507717999979,54312.28595784 2025-05-22,16:43:57.000,142,11097060,-795,0,1747932236,12618.341657659992,132.1661822399983,54312.237048 2025-05-22,16:43:58.000,142,11097136,-795,0,1747932237,12618.503329099993,132.0040522499985,54312.35582904 2025-05-22,16:43:59.000,142,11097083,-795,0,1747932238,12618.530274340003,131.9335609500049,54312.17416392 2025-05-22,16:44:00.000,142,11097110,-795,0,1747932239,12618.537010649998,131.91241355999955,54312.14621544 2025-05-22,16:44:01.000,142,11097081,-795,0,1747932240,12618.449438620002,131.87716791000275,54311.90865336 2025-05-22,16:44:02.000,142,11097119,-795,0,1747932241,12618.516801719998,131.8066766100019,54311.971537440004 2025-05-22,16:44:03.000,142,11097071,-795,0,1747932242,12618.530274340003,131.77143095999782,54312.27198360001 2025-05-22,16:44:04.000,142,11097121,-795,0,1747932243,12618.537010649998,131.79962748000253,54312.17416392 2025-05-22,16:44:05.000,142,11097079,-795,0,1747932244,12618.516801719998,131.7855292200038,54312.306919200004 2025-05-22,16:44:06.000,142,11097133,-795,0,1747932245,12618.489856480002,131.84897138999804,54312.160189680006 2025-05-22,16:44:07.000,142,11097066,-795,0,1747932246,12618.449438620002,131.8207748700006,54312.04839576 2025-05-22,16:44:08.000,142,11097109,-795,0,1747932247,12618.382075519992,131.84897138999804,54312.03442152001 2025-05-22,16:44:09.000,142,11097020,-795,0,1747932248,12618.341657659992,131.84192225999868,54312.06935712 2025-05-22,16:44:10.000,142,11097077,-795,0,1747932249,12618.254085629997,131.84897138999804,54311.97852456 2025-05-22,16:44:11.000,142,11097121,-795,0,1747932250,12618.112623119996,131.7855292200038,54312.12525408 2025-05-22,16:44:12.000,142,11097096,-795,0,1747932251,12618.031787399996,131.8207748700006,54312.160189680006 2025-05-22,16:44:13.000,142,11097120,-795,0,1747932252,12617.971160609995,131.7855292200038,54312.18115104001 2025-05-22,16:44:14.000,142,11097080,-795,0,1747932253,12617.97789691999,131.70093966000422,54312.07634424 2025-05-22,16:44:15.000,142,11097106,-795,0,1747932254,12617.971160609995,131.64454662000207,54312.00647304 2025-05-22,16:44:16.000,142,11097108,-795,0,1747932255,12617.870115959995,131.63749749000272,54311.943588960006 2025-05-22,16:44:17.000,142,11097071,-795,0,1747932256,12617.809489169995,131.58815357999993,54311.803846560004 2025-05-22,16:44:18.000,142,11097100,-795,0,1747932257,12617.762335,131.58815357999993,54311.8527564 2025-05-22,16:44:19.000,142,11097107,-795,0,1747932258,12617.762335,131.54585880000377,54312.18115104001 2025-05-22,16:44:20.000,142,11097107,-795,0,1747932259,12617.73538975999,131.63044836000336,54312.12525408 2025-05-22,16:44:21.000,142,11097108,-795,0,1747932260,12617.708444519994,131.63749749000272,54312.0274344 2025-05-22,16:44:22.000,142,11097081,-795,0,1747932261,12617.668026659994,131.6727431399995,54311.89467912001 2025-05-22,16:44:23.000,142,11097122,-795,0,1747932262,12617.74212607,131.73618531000102,54311.76192384 2025-05-22,16:44:24.000,142,11097111,-795,0,1747932263,12617.87685226999,131.81372574000125,54311.92961472 2025-05-22,16:44:25.000,142,11097082,-795,0,1747932264,12617.849907029995,131.8842170400021,54311.78987232 2025-05-22,16:44:26.000,142,11097122,-795,0,1747932265,12617.75559868999,131.91241355999955,54311.61519432 2025-05-22,16:44:27.000,142,11097134,-795,0,1747932266,12617.92400644,131.87716791000275,54311.9575632 2025-05-22,16:44:28.000,142,11097109,-795,0,1747932267,12617.93747905999,131.89126617000147,54311.97852456 2025-05-22,16:44:29.000,142,11097091,-795,0,1747932268,12618.08567788,131.9053644300002,54312.13224120001 2025-05-22,16:44:30.000,142,11097104,-795,0,1747932269,12618.119359429991,131.87716791000275,54312.06935712 2025-05-22,16:44:31.000,142,11097102,-795,0,1747932270,12618.011578469996,131.77143095999782,54311.53134888001 2025-05-22,16:44:32.000,142,11097105,-795,0,1747932271,12618.08567788,131.76438182999846,54311.72000112 2025-05-22,16:44:33.000,142,11097101,-795,0,1747932272,12618.139568359991,131.70798879000358,54311.86673064001 2025-05-22,16:44:34.000,142,11097082,-795,0,1747932273,12618.031787399996,131.6586448800008,54311.85974352 2025-05-22,16:44:35.000,142,11097106,-795,0,1747932274,12617.95768798999,131.5599570600025,54312.10429272001 2025-05-22,16:44:36.000,142,11097118,-795,0,1747932275,12617.82296179,131.50356402000034,54311.971537440004 2025-05-22,16:44:37.000,142,11097121,-795,0,1747932276,12617.69497189999,131.45422011000483,54311.90166624 2025-05-22,16:44:38.000,142,11097095,-795,0,1747932277,12617.647817729994,131.41897446000075,54311.93660184001 2025-05-22,16:44:39.000,142,11097111,-795,0,1747932278,12617.566982009994,131.3132375100031,54311.8527564 2025-05-22,16:44:40.000,142,11097092,-795,0,1747932279,12617.405310569993,131.3132375100031,54311.7828852 2025-05-22,16:44:41.000,142,11097078,-795,0,1747932280,12617.263848059993,131.22159882000415,54311.59423296 2025-05-22,16:44:42.000,142,11097099,-795,0,1747932281,12617.176276029997,131.17225491000136,54311.67807840001 2025-05-22,16:44:43.000,142,11097088,-795,0,1747932282,12617.149330790002,131.07356709000305,54311.873717760005 2025-05-22,16:44:44.000,142,11097069,-795,0,1747932283,12617.129121860002,131.0524196999977,54311.922627600004 2025-05-22,16:44:45.000,142,11097126,-795,0,1747932284,12617.129121860002,130.98897753000347,54311.89467912001 2025-05-22,16:44:46.000,142,11097048,-795,0,1747932285,12617.081967689992,130.96078100999875,54311.72000112 2025-05-22,16:44:47.000,142,11097103,-795,0,1747932286,12617.102176619992,130.88324057999853,54311.636155680004 2025-05-22,16:44:48.000,142,11097089,-795,0,1747932287,12617.055022449997,130.84799493000173,54311.51038752001 2025-05-22,16:44:49.000,142,11097111,-795,0,1747932288,12617.149330790002,130.79865101999894,54311.67109128 2025-05-22,16:44:50.000,142,11097118,-795,0,1747932289,12617.115649239997,130.82684754000366,54311.706026880005 2025-05-22,16:44:51.000,142,11097060,-795,0,1747932290,12617.095440309997,130.72815971999808,54311.69903976001 2025-05-22,16:44:52.000,142,11097082,-795,0,1747932291,12617.108912930002,130.7704545000015,54311.775898080006 2025-05-22,16:44:53.000,142,11097137,-795,0,1747932292,12617.102176619992,130.69291407000128,54311.824807920006 2025-05-22,16:44:54.000,142,11097110,-795,0,1747932293,12617.189748650002,130.72815971999808,54311.83179504 2025-05-22,16:44:55.000,142,11097098,-795,0,1747932294,12617.250375440002,130.67881581000256,54311.73397536 2025-05-22,16:44:56.000,142,11097106,-795,0,1747932295,12617.196484959997,130.69291407000128,54311.6431428 2025-05-22,16:44:57.000,142,11097134,-795,0,1747932296,12617.135858169997,130.63652102999913,54311.34269664001 2025-05-22,16:44:58.000,142,11097128,-795,0,1747932297,12617.196484959997,130.66471755000384,54311.52436176 2025-05-22,16:44:59.000,142,11097108,-795,0,1747932298,12617.203221269992,130.65766842000448,54311.72698824001 2025-05-22,16:45:00.000,142,11097124,-795,0,1747932299,12617.102176619992,130.6717666800032,54311.713014 2025-05-22,16:45:01.000,142,11097113,-795,0,1747932300,12617.061758759992,130.68586494000192,54311.67109128 2025-05-22,16:45:02.000,142,11097081,-795,0,1747932301,12617.034813519997,130.70701233,54311.5034004 2025-05-22,16:45:03.000,142,11097101,-795,0,1747932302,12617.095440309997,130.69291407000128,54311.636155680004 2025-05-22,16:45:04.000,142,11097060,-795,0,1747932303,12616.994395659996,130.74930711000343,54311.636155680004 2025-05-22,16:45:05.000,142,11097126,-795,0,1747932304,12616.83946052999,130.74930711000343,54311.60122008001 2025-05-22,16:45:06.000,142,11097123,-795,0,1747932305,12616.610425989995,130.7563562400028,54311.39160648001 2025-05-22,16:45:07.000,142,11097153,-795,0,1747932306,12616.509381339994,130.71406145999936,54311.67109128 2025-05-22,16:45:08.000,142,11097134,-795,0,1747932307,12616.39486406999,130.7704545000015,54311.706026880005 2025-05-22,16:45:09.000,142,11097082,-795,0,1747932308,12616.212983699988,130.7704545000015,54311.74794960001 2025-05-22,16:45:10.000,142,11097134,-795,0,1747932309,12616.017630709997,130.74930711000343,54311.35667088 2025-05-22,16:45:11.000,142,11097101,-795,0,1747932310,12615.855959269997,130.70701233,54311.154044400006 2025-05-22,16:45:12.000,142,11097117,-795,0,1747932311,12615.842486649992,130.79160188999958,54311.3985936 2025-05-22,16:45:13.000,142,11097089,-795,0,1747932312,12615.701024139991,130.833896670003,54311.14007016 2025-05-22,16:45:14.000,142,11097118,-795,0,1747932313,12615.741441999991,130.84094580000237,54311.33570952 2025-05-22,16:45:15.000,142,11097118,-795,0,1747932314,12615.748178310001,130.8691423199998,54311.51737464 2025-05-22,16:45:16.000,142,11097124,-795,0,1747932315,12615.815541409997,130.92553536000196,54311.5034004 2025-05-22,16:45:17.000,142,11097083,-795,0,1747932316,12615.869431890002,131.01012492000154,54311.46147768001 2025-05-22,16:45:18.000,142,11097144,-795,0,1747932317,12615.930058680002,131.05946883000433,54311.18199288 2025-05-22,16:45:19.000,142,11097094,-795,0,1747932318,12616.118675359998,131.19340229999943,54311.38461936 2025-05-22,16:45:20.000,142,11097134,-795,0,1747932319,12616.246665249993,131.2638936000003,54311.31474816001 2025-05-22,16:45:21.000,142,11097030,-795,0,1747932320,12616.246665249993,131.3625814199986,54311.07718608001 2025-05-22,16:45:22.000,142,11097107,-795,0,1747932321,12616.320764659999,131.45422011000483,54311.33570952 2025-05-22,16:45:23.000,142,11097163,-795,0,1747932322,12616.388127759994,131.51766227999906,54311.44750344 2025-05-22,16:45:24.000,142,11097118,-795,0,1747932323,12616.347709899994,131.60225183999864,54311.55231024 2025-05-22,16:45:25.000,142,11097095,-795,0,1747932324,12616.327500969994,131.70093966000422,54311.55929736001 2025-05-22,16:45:26.000,142,11097134,-795,0,1747932325,12616.172565839988,131.77143095999782,54311.16801864 2025-05-22,16:45:27.000,142,11097120,-795,0,1747932326,12615.997421779997,131.83487312999932,54311.04225048 2025-05-22,16:45:28.000,142,11097091,-795,0,1747932327,12616.004158089992,131.9194626899989,54311.370645120005 2025-05-22,16:45:29.000,142,11097075,-795,0,1747932328,12615.835750339997,131.96175747000234,54311.321735280006 2025-05-22,16:45:30.000,142,11097104,-795,0,1747932329,12615.56629794,131.94765921000362,54311.300773920004 2025-05-22,16:45:31.000,142,11097075,-795,0,1747932330,12615.41809911999,132.01110137999785,54311.39160648001 2025-05-22,16:45:32.000,142,11097118,-795,0,1747932331,12615.242955059999,132.0322487700032,54311.40558072 2025-05-22,16:45:33.000,142,11097080,-795,0,1747932332,12615.081283619998,132.03929790000257,54311.3985936 2025-05-22,16:45:34.000,142,11097114,-795,0,1747932333,12615.108228859994,132.06749442,54311.24487696001 2025-05-22,16:45:35.000,142,11097079,-795,0,1747932334,12615.020656829998,132.06749442,54311.24487696001 2025-05-22,16:45:36.000,142,11097077,-795,0,1747932335,12614.986975279993,132.04634703000193,54311.19596712001 2025-05-22,16:45:37.000,142,11097053,-795,0,1747932336,12614.946557419993,132.06044529000064,54310.93045656001 2025-05-22,16:45:38.000,142,11097039,-795,0,1747932337,12615.040865759998,131.98290486000042,54311.24487696001 2025-05-22,16:45:39.000,142,11097073,-795,0,1747932338,12615.074547309989,131.94061008000426,54311.34968376 2025-05-22,16:45:40.000,142,11097105,-795,0,1747932339,12615.155383029989,131.9194626899989,54311.34968376 2025-05-22,16:45:41.000,142,11097119,-795,0,1747932340,12615.108228859994,131.9194626899989,54311.22391560001 2025-05-22,16:45:42.000,142,11097098,-795,0,1747932341,12615.222746129999,131.8842170400021,54311.00731488001 2025-05-22,16:45:43.000,142,11097102,-795,0,1747932342,12615.290109229994,131.8701187800034,54310.86058536001 2025-05-22,16:45:44.000,142,11097096,-795,0,1747932343,12615.431571739995,131.9053644300002,54311.18199288 2025-05-22,16:45:45.000,142,11097043,-795,0,1747932344,12615.471989599995,131.9688066000017,54311.14007016 2025-05-22,16:45:46.000,142,11097069,-795,0,1747932345,12615.48546222,131.98995398999978,54311.24487696001 2025-05-22,16:45:47.000,142,11097063,-795,0,1747932346,12615.49893483999,132.01110137999785,54311.26583832001 2025-05-22,16:45:48.000,142,11097108,-795,0,1747932347,12615.593243179996,132.07454354999936,54311.22391560001 2025-05-22,16:45:49.000,142,11097076,-795,0,1747932348,12615.633661039996,132.10978920000343,54311.34269664001 2025-05-22,16:45:50.000,142,11097135,-795,0,1747932349,12615.680815209991,132.17323136999767,54311.20994136 2025-05-22,16:45:51.000,142,11097115,-795,0,1747932350,12615.552825319995,132.18732963000366,54310.84661112 2025-05-22,16:45:52.000,142,11097105,-795,0,1747932351,12615.660606279991,132.22257528000046,54311.154044400006 2025-05-22,16:45:53.000,142,11097057,-795,0,1747932352,12615.653869969996,132.20142789000238,54311.133083040004 2025-05-22,16:45:54.000,142,11097072,-795,0,1747932353,12615.633661039996,132.14503485000023,54311.38461936 2025-05-22,16:45:55.000,142,11097108,-795,0,1747932354,12615.64713366,132.14503485000023,54311.370645120005 2025-05-22,16:45:56.000,142,11097098,-795,0,1747932355,12615.54608901,132.10978920000343,54311.26583832001 2025-05-22,16:45:57.000,142,11097102,-795,0,1747932356,12615.492198529995,132.06749442,54311.272825440006 2025-05-22,16:45:58.000,142,11097085,-795,0,1747932357,12615.52588008,132.0322487700032,54311.23788984 2025-05-22,16:45:59.000,142,11097118,-795,0,1747932358,12615.44504436,132.0040522499985,54311.27981256 2025-05-22,16:46:00.000,142,11097120,-795,0,1747932359,12615.37768125999,131.92651181999827,54311.19596712001 2025-05-22,16:46:01.000,142,11097138,-795,0,1747932360,12615.074547309989,131.77848009000445,54310.664946 2025-05-22,16:46:02.000,142,11097097,-795,0,1747932361,12615.148646719994,131.7573326999991,54311.31474816001 2025-05-22,16:46:03.000,142,11097122,-795,0,1747932362,12615.114965169989,131.64454662000207,54311.33570952 2025-05-22,16:46:04.000,142,11097085,-795,0,1747932363,12614.879194319998,131.609300969998,54311.18199288 2025-05-22,16:46:05.000,142,11097089,-795,0,1747932364,12614.912875870003,131.59520270999928,54311.300773920004 2025-05-22,16:46:06.000,142,11097109,-795,0,1747932365,12614.818567529997,131.58815357999993,54310.95840504001 2025-05-22,16:46:07.000,142,11097088,-795,0,1747932366,12614.825303839993,131.53176053999778,54311.00032776 2025-05-22,16:46:08.000,142,11097125,-795,0,1747932367,12614.912875870003,131.59520270999928,54311.12609592001 2025-05-22,16:46:09.000,142,11097010,-795,0,1747932368,12614.973502659988,131.5599570600025,54311.14705728001 2025-05-22,16:46:10.000,142,11097100,-795,0,1747932369,12615.067810999994,131.55290793000313,54311.251864080004 2025-05-22,16:46:11.000,142,11097123,-795,0,1747932370,12615.108228859994,131.5740553200012,54311.19596712001 2025-05-22,16:46:12.000,142,11097115,-795,0,1747932371,12615.25642767999,131.63044836000336,54311.18898 2025-05-22,16:46:13.000,142,11097136,-795,0,1747932372,12615.41809911999,131.6586448800008,54311.24487696001 2025-05-22,16:46:14.000,142,11097135,-795,0,1747932373,12615.6067158,131.66569401000015,54311.20994136 2025-05-22,16:46:15.000,142,11097088,-795,0,1747932374,12615.781859859992,131.66569401000015,54311.24487696001 2025-05-22,16:46:16.000,142,11097096,-795,0,1747932375,12615.869431890002,131.71503792000294,54311.26583832001 2025-05-22,16:46:17.000,142,11097048,-795,0,1747932376,12615.869431890002,131.7220870500023,54311.00731488001 2025-05-22,16:46:18.000,142,11097065,-795,0,1747932377,12615.835750339997,131.74323444000038,54311.41256784001 2025-05-22,16:46:19.000,142,11097073,-795,0,1747932378,12615.815541409997,131.72913618000166,54311.36365800001 2025-05-22,16:46:20.000,142,11097104,-795,0,1747932379,12615.694287829996,131.70093966000422,54311.23090272 2025-05-22,16:46:21.000,142,11097110,-795,0,1747932380,12615.593243179996,131.6586448800008,54311.35667088 2025-05-22,16:46:22.000,142,11097094,-795,0,1747932381,12615.48546222,131.67979226999887,54311.21692848 2025-05-22,16:46:23.000,142,11097075,-795,0,1747932382,12615.391153879995,131.59520270999928,54311.27981256 2025-05-22,16:46:24.000,142,11097112,-795,0,1747932383,12615.168855649994,131.55290793000313,54311.29378680001 2025-05-22,16:46:25.000,142,11097132,-795,0,1747932384,12614.986975279993,131.5388096700044,54311.27981256 2025-05-22,16:46:26.000,142,11097105,-795,0,1747932385,12614.832040150002,131.48241663000226,54311.370645120005 2025-05-22,16:46:27.000,142,11097051,-795,0,1747932386,12614.623214539992,131.35553228999925,54311.300773920004 2025-05-22,16:46:28.000,142,11097125,-795,0,1747932387,12614.353762139996,131.38372881000396,54310.965392160004 2025-05-22,16:46:29.000,142,11097115,-795,0,1747932388,12614.29987165999,131.3766796800046,54311.272825440006 2025-05-22,16:46:30.000,142,11097088,-795,0,1747932389,12614.16514546,131.3273357700018,54311.14705728001 2025-05-22,16:46:31.000,142,11097142,-795,0,1747932390,12613.983265089999,131.29209011999774,54310.92346944 2025-05-22,16:46:32.000,142,11097026,-795,0,1747932391,12613.686867449993,131.17225491000136,54310.54616496 2025-05-22,16:46:33.000,142,11097008,-795,0,1747932392,12613.808121029993,131.13700926000456,54310.99334064 2025-05-22,16:46:34.000,142,11097026,-795,0,1747932393,12613.686867449993,131.07356709000305,54310.99334064 2025-05-22,16:46:35.000,142,11097115,-795,0,1747932394,12613.673394830003,131.0171740500009,54311.18898 2025-05-22,16:46:36.000,142,11097111,-795,0,1747932395,12613.632976970002,130.93258449000132,54311.12609592001 2025-05-22,16:46:37.000,142,11097094,-795,0,1747932396,12613.538668629997,130.8691423199998,54310.867572480005 2025-05-22,16:46:38.000,142,11097092,-795,0,1747932397,12613.545404939992,130.833896670003,54310.8046884 2025-05-22,16:46:39.000,142,11097110,-795,0,1747932398,12613.471305530002,130.84799493000173,54310.77673992 2025-05-22,16:46:40.000,142,11097122,-795,0,1747932399,12613.558877559997,130.89733884000452,54310.8745596 2025-05-22,16:46:41.000,142,11097060,-795,0,1747932400,12613.491514460002,130.9678301399981,54310.650971760006 2025-05-22,16:46:42.000,142,11097096,-795,0,1747932401,12613.491514460002,131.02422318000026,54310.9444308 2025-05-22,16:46:43.000,142,11097093,-795,0,1747932402,12613.504987079992,131.1017636100005,54310.867572480005 2025-05-22,16:46:44.000,142,11097128,-795,0,1747932403,12613.538668629997,131.24274621000222,54310.97237928 2025-05-22,16:46:45.000,142,11097158,-795,0,1747932404,12613.538668629997,131.3766796800046,54310.97936640001 2025-05-22,16:46:46.000,142,11097094,-795,0,1747932405,12613.484778149992,131.48241663000226,54310.68590736 2025-05-22,16:46:47.000,142,11097125,-795,0,1747932406,12613.504987079992,131.55290793000313,54310.72783008 2025-05-22,16:46:48.000,142,11097113,-795,0,1747932407,12613.498250769997,131.64454662000207,54310.85359824 2025-05-22,16:46:49.000,142,11097108,-795,0,1747932408,12613.22879837,131.6727431399995,54310.60904904 2025-05-22,16:46:50.000,142,11097094,-795,0,1747932409,12613.2490073,131.67979226999887,54310.986353520006 2025-05-22,16:46:51.000,142,11097047,-795,0,1747932410,12613.033445379995,131.68684139999823,54310.70686872 2025-05-22,16:46:52.000,142,11097095,-795,0,1747932411,12612.932400729995,131.6586448800008,54310.86058536001 2025-05-22,16:46:53.000,142,11097094,-795,0,1747932412,12612.804410839999,131.609300969998,54310.58808768 2025-05-22,16:46:54.000,142,11097121,-795,0,1747932413,12612.656212019989,131.49651489000098,54310.62302328001 2025-05-22,16:46:55.000,142,11097140,-795,0,1747932414,12612.609057849993,131.39782707000268,54310.63699752 2025-05-22,16:46:56.000,142,11097080,-795,0,1747932415,12612.481067959998,131.24979534000158,54310.62302328001 2025-05-22,16:46:57.000,142,11097076,-795,0,1747932416,12612.393495930002,131.13700926000456,54310.60904904 2025-05-22,16:46:58.000,142,11097090,-795,0,1747932417,12612.346341759992,130.99602666000283,54310.72084296001 2025-05-22,16:46:59.000,142,11097148,-795,0,1747932418,12612.332869140002,130.86209319000045,54310.7348172 2025-05-22,16:47:00.000,142,11097124,-795,0,1747932419,12612.380023309997,130.8197984100043,54310.699881600005 2025-05-22,16:47:01.000,142,11097115,-795,0,1747932420,12612.353078070002,130.7704545000015,54310.30860288001 2025-05-22,16:47:02.000,142,11097123,-795,0,1747932421,12612.481067959998,130.68586494000192,54310.40642256001 2025-05-22,16:47:03.000,142,11097104,-795,0,1747932422,12612.582112609998,130.63652102999913,54310.39244832 2025-05-22,16:47:04.000,142,11097120,-795,0,1747932423,12612.710102499994,130.59422625000298,54310.47629376001 2025-05-22,16:47:05.000,142,11097109,-795,0,1747932424,12612.784201909999,130.59422625000298,54310.5601392 2025-05-22,16:47:06.000,142,11097106,-795,0,1747932425,12612.763992979999,130.58717712000362,54310.5601392 2025-05-22,16:47:07.000,142,11097050,-795,0,1747932426,12612.804410839999,130.66471755000384,54310.52520360001 2025-05-22,16:47:08.000,142,11097144,-795,0,1747932427,12612.88524656,130.6717666800032,54310.630010400004 2025-05-22,16:47:09.000,142,11097073,-795,0,1747932428,12612.8448287,130.81274927999766,54310.315590000006 2025-05-22,16:47:10.000,142,11097079,-795,0,1747932429,12612.871773939994,130.88324057999853,54310.32956424 2025-05-22,16:47:11.000,142,11097086,-795,0,1747932430,12612.831356079994,130.92553536000196,54310.25270592 2025-05-22,16:47:12.000,142,11097122,-795,0,1747932431,12612.88524656,130.99602666000283,54310.47629376001 2025-05-22,16:47:13.000,142,11097085,-795,0,1747932432,12612.91892810999,131.1158618699992,54310.650971760006 2025-05-22,16:47:14.000,142,11097129,-795,0,1747932433,12612.871773939994,131.13700926000456,54310.68590736 2025-05-22,16:47:15.000,142,11097107,-795,0,1747932434,12612.85830131999,131.20750055999815,54310.72084296001 2025-05-22,16:47:16.000,142,11097098,-795,0,1747932435,12612.912191799995,131.28504098999838,54310.70686872 2025-05-22,16:47:17.000,142,11097107,-795,0,1747932436,12612.75725666999,131.3273357700018,54310.39244832 2025-05-22,16:47:18.000,142,11097132,-795,0,1747932437,12612.83809238999,131.35553228999925,54310.44834528 2025-05-22,16:47:19.000,142,11097110,-795,0,1747932438,12612.871773939994,131.39782707000268,54310.630010400004 2025-05-22,16:47:20.000,142,11097095,-795,0,1747932439,12612.912191799995,131.3766796800046,54310.59507480001 2025-05-22,16:47:21.000,142,11097094,-795,0,1747932440,12612.79767452999,131.39077794000332,54310.630010400004 2025-05-22,16:47:22.000,142,11097103,-795,0,1747932441,12612.88524656,131.30618838000373,54310.61603616 2025-05-22,16:47:23.000,142,11097025,-795,0,1747932442,12612.88524656,131.30618838000373,54310.67193312001 2025-05-22,16:47:24.000,142,11097119,-795,0,1747932443,12612.93913703999,131.19340229999943,54310.67892024 2025-05-22,16:47:25.000,142,11097092,-795,0,1747932444,12612.95934596999,131.15815665000264,54310.490268 2025-05-22,16:47:26.000,142,11097121,-795,0,1747932445,12613.013236449995,131.08766535000177,54310.4203968 2025-05-22,16:47:27.000,142,11097099,-795,0,1747932446,12612.98629121,130.98897753000347,54310.37148696 2025-05-22,16:47:28.000,142,11097083,-795,0,1747932447,12613.06039061999,130.96078100999875,54310.47629376001 2025-05-22,16:47:29.000,142,11097014,-795,0,1747932448,12612.91892810999,130.8902897099979,54310.413409680004 2025-05-22,16:47:30.000,142,11097139,-795,0,1747932449,12612.97955489999,130.86209319000045,54310.664946 2025-05-22,16:47:31.000,142,11097101,-795,0,1747932450,12612.851565009994,130.8057001499983,54310.54616496 2025-05-22,16:47:32.000,142,11097118,-795,0,1747932451,12612.8448287,130.78455276000022,54310.47629376001 2025-05-22,16:47:33.000,142,11097084,-795,0,1747932452,12612.750520359994,130.77750363000087,54310.315590000006 2025-05-22,16:47:34.000,142,11097134,-795,0,1747932453,12612.790938219994,130.71406145999936,54310.40642256001 2025-05-22,16:47:35.000,142,11097112,-795,0,1747932454,12612.669684639994,130.71406145999936,54310.37847408 2025-05-22,16:47:36.000,142,11097113,-795,0,1747932455,12612.636003089989,130.6717666800032,54310.39244832 2025-05-22,16:47:37.000,142,11097006,-795,0,1747932456,12612.508013199993,130.69996320000064,54310.44135816 2025-05-22,16:47:38.000,142,11096997,-795,0,1747932457,12612.467595339993,130.6717666800032,54310.51122936 2025-05-22,16:47:39.000,142,11097093,-795,0,1747932458,12612.420441169998,130.74930711000343,54310.58808768 2025-05-22,16:47:40.000,142,11097098,-795,0,1747932459,12612.433913790002,130.8197984100043,54310.52520360001 2025-05-22,16:47:41.000,142,11097125,-795,0,1747932460,12612.353078070002,130.84799493000173,54310.25270592 2025-05-22,16:47:42.000,142,11097105,-795,0,1747932461,12612.339605449997,130.93963362000068,54310.196808960005 2025-05-22,16:47:43.000,142,11097080,-795,0,1747932462,12612.433913790002,130.99602666000283,54310.42738392001 2025-05-22,16:47:44.000,142,11097087,-795,0,1747932463,12612.440650099998,131.03832143999898,54310.38546120001 2025-05-22,16:47:45.000,142,11097065,-795,0,1747932464,12612.386759619993,131.07356709000305,54310.58808768 2025-05-22,16:47:46.000,142,11097082,-795,0,1747932465,12612.326132829992,131.08766535000177,54310.37847408 2025-05-22,16:47:47.000,142,11097010,-795,0,1747932466,12612.272242350002,131.15110752000328,54310.45533240001 2025-05-22,16:47:48.000,142,11097087,-795,0,1747932467,12612.258769729997,131.2004514299988,54310.483280880006 2025-05-22,16:47:49.000,142,11097105,-795,0,1747932468,12612.164461389992,131.2004514299988,54310.28764152001 2025-05-22,16:47:50.000,142,11097114,-795,0,1747932469,12612.016262569996,131.15110752000328,54310.00815672 2025-05-22,16:47:51.000,142,11097153,-795,0,1747932470,12611.996053639996,131.12996012999793,54310.14091200001 2025-05-22,16:47:52.000,142,11097088,-795,0,1747932471,12611.96237208999,131.09471448000113,54310.196808960005 2025-05-22,16:47:53.000,142,11097082,-795,0,1747932472,12611.86132743999,131.0171740500009,54310.54616496 2025-05-22,16:47:54.000,142,11097080,-795,0,1747932473,12611.854591129995,130.89733884000452,54310.39244832 2025-05-22,16:47:55.000,142,11097099,-795,0,1747932474,12611.78722803,130.8902897099979,54310.51122936 2025-05-22,16:47:56.000,142,11097064,-795,0,1747932475,12611.793964339995,130.84799493000173,54310.38546120001 2025-05-22,16:47:57.000,142,11097116,-795,0,1747932476,12611.64576552,130.74225798000407,54310.08501504 2025-05-22,16:47:58.000,142,11097122,-795,0,1747932477,12611.69965599999,130.72815971999808,54310.098989280006 2025-05-22,16:47:59.000,142,11097113,-795,0,1747932478,12611.74681017,130.66471755000384,54310.30161576 2025-05-22,16:48:00.000,142,11097097,-795,0,1747932479,12611.74007385999,130.71406145999936,54310.2107832 2025-05-22,16:48:01.000,142,11097040,-795,0,1747932480,12611.511039319994,130.71406145999936,54310.27366728 2025-05-22,16:48:02.000,142,11097110,-795,0,1747932481,12611.463885149999,130.69996320000064,54310.20379608 2025-05-22,16:48:03.000,142,11097059,-795,0,1747932482,12611.376313119988,130.7704545000015,54310.2806544 2025-05-22,16:48:04.000,142,11097125,-795,0,1747932483,12611.255059540003,130.8550440600011,54310.266680160006 2025-05-22,16:48:05.000,142,11097105,-795,0,1747932484,12611.106860719992,130.86209319000045,54310.16886048001 2025-05-22,16:48:06.000,142,11097090,-795,0,1747932485,12610.931716660001,130.93258449000132,54310.0361052 2025-05-22,16:48:07.000,142,11097104,-795,0,1747932486,12610.77004522,130.93963362000068,54310.01514384 2025-05-22,16:48:08.000,142,11097103,-795,0,1747932487,12610.635319019995,131.0171740500009,54310.09200216001 2025-05-22,16:48:09.000,142,11097063,-795,0,1747932488,12610.43996602999,131.05946883000433,54310.315590000006 2025-05-22,16:48:10.000,142,11097099,-795,0,1747932489,12610.251349349994,131.10881273999985,54310.20379608 2025-05-22,16:48:11.000,142,11097090,-795,0,1747932490,12610.049260049993,131.18635317000007,54310.05706656 2025-05-22,16:48:12.000,142,11097111,-795,0,1747932491,12609.968424329993,131.29913925000437,54310.0361052 2025-05-22,16:48:13.000,142,11097063,-795,0,1747932492,12609.874115990002,131.4119253300014,54309.88238856001 2025-05-22,16:48:14.000,142,11097092,-795,0,1747932493,12609.880852299997,131.54585880000377,54309.959246880004 2025-05-22,16:48:15.000,142,11097148,-795,0,1747932494,12609.853907060002,131.61635010000464,54310.00116960001 2025-05-22,16:48:16.000,142,11097113,-795,0,1747932495,12609.847170749992,131.7855292200038,54309.93828552 2025-05-22,16:48:17.000,142,11097026,-795,0,1747932496,12609.759598719997,131.8842170400021,54309.94527264 2025-05-22,16:48:18.000,142,11097053,-795,0,1747932497,12609.847170749992,132.07454354999936,54310.126937760004 2025-05-22,16:48:19.000,142,11097060,-795,0,1747932498,12609.887588609992,132.24372266999853,54310.196808960005 2025-05-22,16:48:20.000,142,11097108,-795,0,1747932499,12609.934742780002,132.43404918000306,54310.04309232 2025-05-22,16:48:21.000,142,11097108,-795,0,1747932500,12609.968424329993,132.5891300400035,54309.84745296 2025-05-22,16:48:22.000,142,11097135,-795,0,1747932501,12610.062732669998,132.73011263999797,54309.83347872001 2025-05-22,16:48:23.000,142,11097090,-795,0,1747932502,12610.136832079988,132.8217513300042,54309.84745296 2025-05-22,16:48:24.000,142,11097123,-795,0,1747932503,12610.305239829999,132.99093045000336,54310.0361052 2025-05-22,16:48:25.000,142,11097062,-795,0,1747932504,12610.311976139994,133.04732348999823,54310.25270592 2025-05-22,16:48:26.000,142,11097094,-795,0,1747932505,12610.345657689999,133.13191304999782,54310.04309232 2025-05-22,16:48:27.000,142,11097065,-795,0,1747932506,12610.35913030999,133.1812569600006,54310.147899120006 2025-05-22,16:48:28.000,142,11097120,-795,0,1747932507,12610.352393999994,133.23765000000276,54309.91732416 2025-05-22,16:48:29.000,142,11097094,-795,0,1747932508,12610.493856509995,133.2940430400049,54310.07104080001 2025-05-22,16:48:30.000,142,11097103,-795,0,1747932509,12610.433229719994,133.3292886900017,54309.88937568 2025-05-22,16:48:31.000,142,11097122,-795,0,1747932510,12610.493856509995,133.35043607999978,54310.01514384 2025-05-22,16:48:32.000,142,11097141,-795,0,1747932511,12610.675736879995,133.35748520999914,54310.029118080005 2025-05-22,16:48:33.000,142,11097056,-795,0,1747932512,12610.70941843,133.2799447799989,54310.39244832 2025-05-22,16:48:34.000,142,11097138,-795,0,1747932513,12610.817199389996,133.22355174000404,54310.27366728 2025-05-22,16:48:35.000,142,11097109,-795,0,1747932514,12610.850880940001,133.20945347999805,54310.38546120001 2025-05-22,16:48:36.000,142,11097083,-795,0,1747932515,12610.898035109996,133.2306008700034,54310.1758476 2025-05-22,16:48:37.000,142,11097132,-795,0,1747932516,12610.992343450001,133.17420783000125,54310.029118080005 2025-05-22,16:48:38.000,142,11097118,-795,0,1747932517,12611.221377989998,133.12486391999846,54310.16886048001 2025-05-22,16:48:39.000,142,11097122,-795,0,1747932518,12611.383049429998,133.02617610000016,54310.2806544 2025-05-22,16:48:40.000,142,11097070,-795,0,1747932519,12611.463885149999,133.01207784000144,54310.25969304001 2025-05-22,16:48:41.000,142,11097084,-795,0,1747932520,12611.383049429998,132.9204391500025,54310.37847408 2025-05-22,16:48:42.000,142,11097095,-795,0,1747932521,12611.436939909989,132.79355480999948,54310.294628640004 2025-05-22,16:48:43.000,142,11097116,-795,0,1747932522,12611.430203599994,132.69486699000117,54310.462319520004 2025-05-22,16:48:44.000,142,11097100,-795,0,1747932523,12611.430203599994,132.65257220999774,54310.294628640004 2025-05-22,16:48:45.000,142,11097118,-795,0,1747932524,12611.356104189988,132.53273700000136,54310.30161576 2025-05-22,16:48:46.000,142,11097075,-795,0,1747932525,12611.275268470003,132.4129017899977,54310.20379608 2025-05-22,16:48:47.000,142,11097126,-795,0,1747932526,12611.187696439993,132.2648700600039,54310.22475744 2025-05-22,16:48:48.000,142,11097076,-795,0,1747932527,12610.999079759997,132.09569094000472,54310.07104080001 2025-05-22,16:48:49.000,142,11097101,-795,0,1747932528,12610.904771419991,131.96175747000234,54310.51821648 2025-05-22,16:48:50.000,142,11097076,-795,0,1747932529,12610.72962736,131.79962748000253,54310.294628640004 2025-05-22,16:48:51.000,142,11097092,-795,0,1747932530,12610.52080174999,131.67979226999887,54310.22475744 2025-05-22,16:48:52.000,142,11097082,-795,0,1747932531,12610.413020789994,131.5599570600025,54310.098989280006 2025-05-22,16:48:53.000,142,11097150,-795,0,1747932532,12610.103150529998,131.43307271999947,54309.812517360006 2025-05-22,16:48:54.000,142,11097104,-795,0,1747932533,12610.157041009988,131.39782707000268,54309.8963628 2025-05-22,16:48:55.000,142,11097127,-795,0,1747932534,12610.210931489994,131.3273357700018,54310.08501504 2025-05-22,16:48:56.000,142,11097100,-795,0,1747932535,12610.224404109998,131.3625814199986,54310.00116960001 2025-05-22,16:48:57.000,142,11097092,-795,0,1747932536,12610.163777319998,131.29209011999774,54310.196808960005 2025-05-22,16:48:58.000,142,11097091,-795,0,1747932537,12610.170513629993,131.32028664000245,54310.1059764 2025-05-22,16:48:59.000,142,11097099,-795,0,1747932538,12610.123359459998,131.29209011999774,54309.959246880004 2025-05-22,16:49:00.000,142,11097109,-795,0,1747932539,12610.022314809998,131.3484831599999,54309.644826480006 2025-05-22,16:49:01.000,142,11097082,-795,0,1747932540,12609.975160640002,131.45422011000483,54309.60989088 2025-05-22,16:49:02.000,142,11097107,-795,0,1747932541,12609.840434439997,131.4260235900001,54309.407264400004 2025-05-22,16:49:03.000,142,11097133,-795,0,1747932542,12609.921270159997,131.44012184999883,54309.70771056 2025-05-22,16:49:04.000,142,11097115,-795,0,1747932543,12609.887588609992,131.46126924000419,54309.81950448 2025-05-22,16:49:05.000,142,11097064,-795,0,1747932544,12609.766335029992,131.40487620000204,54310.029118080005 2025-05-22,16:49:06.000,142,11097102,-795,0,1747932545,12609.651817760001,131.44012184999883,54309.910337040004 2025-05-22,16:49:07.000,142,11097116,-795,0,1747932546,12609.52382786999,131.36963054999796,54309.861427200005 2025-05-22,16:49:08.000,142,11097098,-795,0,1747932547,12609.4093106,131.35553228999925,54309.65880072 2025-05-22,16:49:09.000,142,11097125,-795,0,1747932548,12609.42951953,131.4260235900001,54309.6518136 2025-05-22,16:49:10.000,142,11097103,-795,0,1747932549,12609.38910167,131.46126924000419,54309.75662040001 2025-05-22,16:49:11.000,142,11097063,-795,0,1747932550,12609.30826595,131.49651489000098,54309.5819424 2025-05-22,16:49:12.000,142,11097126,-795,0,1747932551,12609.40257428999,131.5599570600025,54309.623865120004 2025-05-22,16:49:13.000,142,11097062,-795,0,1747932552,12609.53056418,131.609300969998,54309.85444008001 2025-05-22,16:49:14.000,142,11097147,-795,0,1747932553,12609.54403679999,131.67979226999887,54309.861427200005 2025-05-22,16:49:15.000,142,11097116,-795,0,1747932554,12609.645081449991,131.73618531000102,54309.95225976001 2025-05-22,16:49:16.000,142,11097087,-795,0,1747932555,12609.631608830001,131.87716791000275,54309.60989088 2025-05-22,16:49:17.000,142,11097075,-795,0,1747932556,12609.638345139996,131.96175747000234,54309.60290376 2025-05-22,16:49:18.000,142,11097099,-795,0,1747932557,12609.779807649997,132.0181505100045,54309.71469768001 2025-05-22,16:49:19.000,142,11097124,-795,0,1747932558,12609.826961819992,132.1309365900015,54309.77758176 2025-05-22,16:49:20.000,142,11097125,-795,0,1747932559,12609.793280270002,132.19437876000302,54309.77758176 2025-05-22,16:49:21.000,142,11097034,-795,0,1747932560,12609.692235620001,132.1309365900015,54309.791556000004 2025-05-22,16:49:22.000,142,11097095,-795,0,1747932561,12609.678762999996,132.17323136999767,54309.88937568 2025-05-22,16:49:23.000,142,11097063,-795,0,1747932562,12609.624872519991,132.15913310999895,54309.85444008001 2025-05-22,16:49:24.000,142,11097106,-795,0,1747932563,12609.624872519991,132.19437876000302,54309.72867192 2025-05-22,16:49:25.000,142,11097109,-795,0,1747932564,12609.6113999,132.14503485000023,54309.70771056 2025-05-22,16:49:26.000,142,11097165,-795,0,1747932565,12609.517091559996,132.1520839799996,54309.63085224 2025-05-22,16:49:27.000,142,11097096,-795,0,1747932566,12609.52382786999,132.06749442,54309.595916640006 2025-05-22,16:49:28.000,142,11097090,-795,0,1747932567,12609.537300489996,132.0322487700032,54309.812517360006 2025-05-22,16:49:29.000,142,11097093,-795,0,1747932568,12609.57098204,131.99700311999914,54309.966234 2025-05-22,16:49:30.000,142,11097115,-795,0,1747932569,12609.517091559996,131.94765921000362,54309.93828552 2025-05-22,16:49:31.000,142,11097095,-795,0,1747932570,12609.315002259995,131.9053644300002,54309.39329016 2025-05-22,16:49:32.000,142,11097117,-795,0,1747932571,12609.564245729991,131.8701187800034,54309.61687800001 2025-05-22,16:49:33.000,142,11097096,-795,0,1747932572,12609.53056418,131.82782399999996,54309.49110984 2025-05-22,16:49:34.000,142,11097064,-795,0,1747932573,12609.651817760001,131.77848009000445,54309.693736320005 2025-05-22,16:49:35.000,142,11097083,-795,0,1747932574,12609.678762999996,131.73618531000102,54309.63783936001 2025-05-22,16:49:36.000,142,11097109,-795,0,1747932575,12609.698971929996,131.69389053000486,54309.693736320005 2025-05-22,16:49:37.000,142,11097064,-795,0,1747932576,12609.725917169992,131.63044836000336,54309.8963628 2025-05-22,16:49:38.000,142,11097120,-795,0,1747932577,12609.692235620001,131.6727431399995,54309.84745296 2025-05-22,16:49:39.000,142,11097096,-795,0,1747932578,12609.739389789996,131.63749749000272,54309.91732416 2025-05-22,16:49:40.000,142,11097135,-795,0,1747932579,12609.651817760001,131.71503792000294,54309.54001968 2025-05-22,16:49:41.000,142,11097107,-795,0,1747932580,12609.672026690001,131.72913618000166,54309.5819424 2025-05-22,16:49:42.000,142,11097101,-795,0,1747932581,12609.705708239992,131.74323444000038,54309.63085224 2025-05-22,16:49:43.000,142,11097108,-795,0,1747932582,12609.678762999996,131.77143095999782,54309.60989088 2025-05-22,16:49:44.000,142,11097115,-795,0,1747932583,12609.752862410001,131.87716791000275,54309.87540144 2025-05-22,16:49:45.000,142,11097063,-795,0,1747932584,12609.793280270002,131.89831530000083,54309.93828552 2025-05-22,16:49:46.000,142,11097106,-795,0,1747932585,12609.746126099992,131.94061008000426,54309.88238856001 2025-05-22,16:49:47.000,142,11097131,-795,0,1747932586,12609.692235620001,131.8842170400021,54309.61687800001 2025-05-22,16:49:48.000,142,11097100,-795,0,1747932587,12609.746126099992,132.0322487700032,54309.54700680001 2025-05-22,16:49:49.000,142,11097097,-795,0,1747932588,12609.719180859996,132.0322487700032,54309.60290376 2025-05-22,16:49:50.000,142,11097161,-795,0,1747932589,12609.705708239992,132.06749442,54309.693736320005 2025-05-22,16:49:51.000,142,11097139,-795,0,1747932590,12609.52382786999,132.09569094000472,54309.36534168 2025-05-22,16:49:52.000,142,11097105,-795,0,1747932591,12609.52382786999,132.07454354999936,54309.70072344 2025-05-22,16:49:53.000,142,11097074,-795,0,1747932592,12609.456464769995,132.05339616000128,54309.81950448 2025-05-22,16:49:54.000,142,11097141,-795,0,1747932593,12609.274584399995,132.06749442,54309.81950448 2025-05-22,16:49:55.000,142,11097151,-795,0,1747932594,12609.234166539994,132.07454354999936,54309.812517360006 2025-05-22,16:49:56.000,142,11097113,-795,0,1747932595,12609.059022479989,132.1168383300028,54309.43521288 2025-05-22,16:49:57.000,142,11097106,-795,0,1747932596,12608.957977829989,132.08864180999808,54309.43521288 2025-05-22,16:49:58.000,142,11097075,-795,0,1747932597,12608.984923069998,132.14503485000023,54309.58892952001 2025-05-22,16:49:59.000,142,11097106,-795,0,1747932598,12608.917559969988,132.1309365900015,54309.49809696001 2025-05-22,16:50:00.000,142,11097106,-795,0,1747932599,12608.877142109988,132.18732963000366,54309.67277496 2025-05-22,16:50:01.000,142,11097084,-795,0,1747932600,12608.762624839997,132.23667353999917,54309.5819424 2025-05-22,16:50:02.000,142,11097107,-795,0,1747932601,12608.809779009993,132.25782093000453,54309.56796816001 2025-05-22,16:50:03.000,142,11097074,-795,0,1747932602,12608.897351039988,132.2789683200026,54309.5819424 2025-05-22,16:50:04.000,142,11097076,-795,0,1747932603,12608.978186759989,132.3776561400009,54309.477135600006 2025-05-22,16:50:05.000,142,11097095,-795,0,1747932604,12609.065758789999,132.4129017899977,54309.407264400004 2025-05-22,16:50:06.000,142,11097101,-795,0,1747932605,12609.173539749994,132.51158961000328,54309.38630304 2025-05-22,16:50:08.000,142,11097132,-795,0,1747932607,12609.456464769995,132.49749135000457,54309.67976208 2025-05-22,16:50:09.000,142,11097100,-795,0,1747932608,12609.645081449991,132.48339308999857,54309.80553024001 2025-05-22,16:50:10.000,142,11097093,-795,0,1747932609,12609.692235620001,132.46929482999985,54309.83347872001 2025-05-22,16:50:11.000,142,11097130,-795,0,1747932610,12609.759598719997,132.44109831000242,54309.693736320005 2025-05-22,16:50:12.000,142,11097066,-795,0,1747932611,12609.793280270002,132.44814744000178,54309.44918712001 2025-05-22,16:50:13.000,142,11097126,-795,0,1747932612,12609.860643369997,132.4622457000005,54309.428225760006 2025-05-22,16:50:14.000,142,11097125,-795,0,1747932613,12609.928006469992,132.43404918000306,54309.55399392 2025-05-22,16:50:15.000,142,11097101,-795,0,1747932614,12609.981896949997,132.35650875000283,54309.71469768001 2025-05-22,16:50:16.000,142,11097118,-795,0,1747932615,12609.887588609992,132.33536136000475,54309.92431128001 2025-05-22,16:50:17.000,142,11097104,-795,0,1747932616,12609.840434439997,132.25782093000453,54309.91732416 2025-05-22,16:50:18.000,142,11097116,-795,0,1747932617,12609.705708239992,132.17323136999767,54309.74963328 2025-05-22,16:50:19.000,142,11097053,-795,0,1747932618,12609.665290379991,132.09569094000472,54309.791556000004 2025-05-22,16:50:20.000,142,11097102,-795,0,1747932619,12609.6113999,131.98290486000042,54309.68674920001 2025-05-22,16:50:21.000,142,11097080,-795,0,1747932620,12609.517091559996,131.87716791000275,54309.68674920001 2025-05-22,16:50:32.000,142,11097079,-795,0,1747932631,12609.072495099994,130.98897753000347,54309.44918712001 2025-05-22,16:50:33.000,142,11097076,-795,0,1747932632,12609.213957609994,130.97487927000475,54309.60290376 2025-05-22,16:50:34.000,142,11097126,-795,0,1747932633,12609.126385579999,130.9819284000041,54309.65880072 2025-05-22,16:50:35.000,142,11097134,-795,0,1747932634,12609.112912959994,130.98897753000347,54309.60290376 2025-05-22,16:50:36.000,142,11097101,-795,0,1747932635,12608.944505209998,131.03832143999898,54309.267522 2025-05-22,16:50:37.000,142,11097097,-795,0,1747932636,12608.843460559998,131.00307579000219,54309.13476672001 2025-05-22,16:50:38.000,142,11097112,-795,0,1747932637,12608.897351039988,131.08766535000177,54309.3723288 2025-05-22,16:50:39.000,142,11097117,-795,0,1747932638,12608.836724250003,131.1017636100005,54309.35136744001 2025-05-22,16:50:40.000,142,11097127,-795,0,1747932639,12608.675052810002,131.1017636100005,54309.574955280004 2025-05-22,16:50:41.000,142,11096975,-795,0,1747932640,12608.594217090002,131.15815665000264,54309.54001968 2025-05-22,16:50:42.000,142,11097048,-795,0,1747932641,12608.338237309996,131.0806162200024,54309.18367656001 2025-05-22,16:50:43.000,142,11097088,-795,0,1747932642,12608.39212779,131.15110752000328,54309.288483360004 2025-05-22,16:50:44.000,142,11097119,-795,0,1747932643,12608.32476468999,131.19340229999943,54309.071882640004 2025-05-22,16:50:45.000,142,11097100,-795,0,1747932644,12608.344973619991,131.2004514299988,54309.17668944 2025-05-22,16:50:46.000,142,11097087,-795,0,1747932645,12608.338237309996,131.25684447000094,54309.15572808 2025-05-22,16:50:47.000,142,11097080,-795,0,1747932646,12608.405600409991,131.23569708000286,54309.16970232 2025-05-22,16:50:48.000,142,11097122,-795,0,1747932647,12608.37191886,131.24274621000222,54309.36534168 2025-05-22,16:50:49.000,142,11097075,-795,0,1747932648,12608.216983729995,131.18635317000007,54308.93912736 2025-05-22,16:50:50.000,142,11097083,-795,0,1747932649,12608.439281959996,131.2286479500035,54309.260534880006 2025-05-22,16:50:51.000,142,11097066,-795,0,1747932650,12608.439281959996,131.24979534000158,54309.22559928 2025-05-22,16:50:52.000,142,11097095,-795,0,1747932651,12608.446018269991,131.27094272999966,54308.904191760004 2025-05-22,16:50:53.000,142,11097127,-795,0,1747932652,12608.580744469997,131.36963054999796,54308.925153120006 2025-05-22,16:50:54.000,142,11097098,-795,0,1747932653,12608.621162329997,131.4119253300014,54309.09983112 2025-05-22,16:50:55.000,142,11097067,-795,0,1747932654,12608.823251629998,131.45422011000483,54309.25354776001 2025-05-22,16:50:56.000,142,11097098,-795,0,1747932655,12608.829987939993,131.54585880000377,54309.47014848001 2025-05-22,16:50:57.000,142,11097079,-795,0,1747932656,12608.877142109988,131.609300969998,54309.456174240004 2025-05-22,16:50:58.000,142,11097133,-795,0,1747932657,12608.816515320003,131.63749749000272,54309.260534880006 2025-05-22,16:50:59.000,142,11097085,-795,0,1747932658,12608.870405799993,131.7220870500023,54309.30245760001 2025-05-22,16:51:00.000,142,11097088,-795,0,1747932659,12608.897351039988,131.82782399999996,54309.260534880006 2025-05-22,16:51:01.000,142,11097091,-795,0,1747932660,12608.883878419998,131.89831530000083,54309.24656064 2025-05-22,16:51:02.000,142,11097119,-795,0,1747932661,12608.863669489998,131.92651181999827,54309.18367656001 2025-05-22,16:51:03.000,142,11097094,-795,0,1747932662,12608.883878419998,131.95470834000298,54309.16970232 2025-05-22,16:51:04.000,142,11097107,-795,0,1747932663,12608.937768899988,131.9194626899989,54309.5819424 2025-05-22,16:51:05.000,142,11097061,-795,0,1747932664,12608.937768899988,131.89831530000083,54309.39329016 2025-05-22,16:51:06.000,142,11097051,-795,0,1747932665,12608.951241519993,131.87716791000275,54309.53303256 2025-05-22,16:51:07.000,142,11097076,-795,0,1747932666,12608.897351039988,131.83487312999932,54309.37931592001 2025-05-22,16:51:08.000,142,11097085,-795,0,1747932667,12608.910823659993,131.81372574000125,54309.17668944 2025-05-22,16:51:09.000,142,11097110,-795,0,1747932668,12608.782833769998,131.79257835000317,54308.93912736 2025-05-22,16:51:10.000,142,11097128,-795,0,1747932669,12608.978186759989,131.79257835000317,54309.33040608001 2025-05-22,16:51:11.000,142,11097086,-795,0,1747932670,12608.978186759989,131.7220870500023,54309.29547048 2025-05-22,16:51:12.000,142,11097143,-795,0,1747932671,12608.836724250003,131.73618531000102,54309.407264400004 2025-05-22,16:51:13.000,142,11097065,-795,0,1747932672,12608.937768899988,131.77848009000445,54309.40027728001 2025-05-22,16:51:14.000,142,11097101,-795,0,1747932673,12608.971450449993,131.77848009000445,54309.3723288 2025-05-22,16:51:15.000,142,11097065,-795,0,1747932674,12608.870405799993,131.8207748700006,54309.16271520001 2025-05-22,16:51:16.000,142,11097062,-795,0,1747932675,12608.917559969988,131.97585573000106,54309.28149624001 2025-05-22,16:51:17.000,142,11097121,-795,0,1747932676,12608.829987939993,132.06749442,54309.27450912 2025-05-22,16:51:18.000,142,11097082,-795,0,1747932677,12608.796306390002,132.14503485000023,54309.21162504001 2025-05-22,16:51:19.000,142,11097116,-795,0,1747932678,12608.782833769998,132.23667353999917,54309.24656064 2025-05-22,16:51:20.000,142,11097086,-795,0,1747932679,12608.708734359992,132.3142139699994,54309.35136744001 2025-05-22,16:51:21.000,142,11097019,-795,0,1747932680,12608.654843880002,132.41995092000434,54309.43521288 2025-05-22,16:51:22.000,142,11097113,-715,0,1747932681,12608.459490889996,132.44814744000178,54309.18367656001 2025-05-22,16:51:23.000,142,11097105,-795,0,1747932682,12608.459490889996,132.60322830000223,54309.17668944 2025-05-22,16:51:24.000,142,11097094,-795,0,1747932683,12608.41233672,132.69486699000117,54309.0579084 2025-05-22,16:51:25.000,142,11097102,-795,0,1747932684,12608.419073029996,132.79355480999948,54309.1277796 2025-05-22,16:51:26.000,142,11097106,-795,0,1747932685,12608.358446239996,132.8358495900029,54308.974062960006 2025-05-22,16:51:27.000,142,11097102,-795,0,1747932686,12608.452754580001,132.9204391500025,54309.15572808 2025-05-22,16:51:28.000,142,11097156,-795,0,1747932687,12608.439281959996,132.96273392999865,54309.32341896 2025-05-22,16:51:29.000,142,11097020,-795,0,1747932688,12608.547062919992,133.04732348999823,54309.25354776001 2025-05-22,16:51:30.000,142,11097106,-795,0,1747932689,12608.607689709992,133.08961827000167,54309.30245760001 2025-05-22,16:51:31.000,142,11097153,-795,0,1747932690,12608.681789119997,133.19535521999933,54309.141753840006 2025-05-22,16:51:32.000,142,11097086,-795,0,1747932691,12608.641371259997,133.25174826000148,54308.904191760004 2025-05-22,16:51:33.000,142,11097066,-795,0,1747932692,12608.627898639992,133.39977999000257,54308.77143648 2025-05-22,16:51:34.000,142,11097108,-795,0,1747932693,12608.836724250003,133.44207476999873,54309.10681824 2025-05-22,16:51:35.000,142,11097104,-795,0,1747932694,12608.957977829989,133.53371345999767,54309.30245760001 2025-05-22,16:51:36.000,142,11097100,-795,0,1747932695,12608.931032589993,133.59010649999982,54309.40027728001 2025-05-22,16:51:37.000,142,11097068,-795,0,1747932696,12608.870405799993,133.6605978000007,54309.25354776001 2025-05-22,16:51:38.000,142,11097023,-795,0,1747932697,12608.883878419998,133.70289258000412,54309.30245760001 2025-05-22,16:51:39.000,142,11097061,-795,0,1747932698,12608.823251629998,133.80862953000178,54309.11380536001 2025-05-22,16:51:40.000,142,11097085,-795,0,1747932699,12608.742415909997,133.84387517999858,54309.16970232 2025-05-22,16:51:41.000,142,11097089,-795,0,1747932700,12608.560535539997,133.90026822000073,54309.05092128 2025-05-22,16:51:42.000,142,11097095,-795,0,1747932701,12608.439281959996,133.9214156099988,54308.84130768 2025-05-22,16:51:43.000,142,11097115,-795,0,1747932702,12608.41233672,133.8720717000033,54309.25354776001 2025-05-22,16:51:44.000,142,11097110,-795,0,1747932703,12608.365182549991,133.92846473999816,54309.42123864001 2025-05-22,16:51:45.000,142,11097099,-795,0,1747932704,12608.216983729995,133.89321909000137,54309.39329016 2025-05-22,16:51:46.000,142,11097138,-795,0,1747932705,12608.14962063,133.85797344000457,54309.358354560005 2025-05-22,16:51:47.000,142,11097025,-795,0,1747932706,12607.947531329999,133.82977691999986,54308.855281920005 2025-05-22,16:51:48.000,142,11097070,-795,0,1747932707,12608.00142180999,133.81567866000114,54309.00899856 2025-05-22,16:51:49.000,142,11097121,-795,0,1747932708,12607.880168229989,133.81567866000114,54308.94611448001 2025-05-22,16:51:50.000,142,11097097,-795,0,1747932709,12607.853222989994,133.71699084000284,54308.91117888 2025-05-22,16:51:51.000,142,11097109,-795,0,1747932710,12607.907113469999,133.61830302000453,54309.32341896 2025-05-22,16:51:52.000,142,11097065,-795,0,1747932711,12607.846486679999,133.5760082400011,54309.24656064 2025-05-22,16:51:53.000,142,11097039,-795,0,1747932712,12607.846486679999,133.51961519999895,54309.09983112 2025-05-22,16:51:54.000,142,11097018,-795,0,1747932713,12607.893640849994,133.40682912000193,54309.16970232 2025-05-22,16:51:55.000,142,11097106,-795,0,1747932714,12607.859959299989,133.38568173000385,54309.00201144 2025-05-22,16:51:56.000,142,11097084,-795,0,1747932715,12607.880168229989,133.2799447799989,54308.99502432001 2025-05-22,16:51:57.000,142,11097083,-795,0,1747932716,12607.711760479993,133.19535521999933,54308.757462240006 2025-05-22,16:51:58.000,142,11097101,-795,0,1747932717,12607.752178339993,133.12486391999846,54308.736500880004 2025-05-22,16:51:59.000,142,11097096,-795,0,1747932718,12607.792596199994,133.04027435999888,54309.1976508 2025-05-22,16:52:00.000,142,11097087,-795,0,1747932719,12607.806068819998,132.94863566999993,54309.20463792 2025-05-22,16:52:01.000,142,11097055,-795,0,1747932720,12607.765650959998,132.89224262999778,54309.18367656001 2025-05-22,16:52:02.000,142,11097115,-795,0,1747932721,12607.718496789988,132.8217513300042,54308.974062960006 2025-05-22,16:52:03.000,142,11097115,-795,0,1747932722,12607.678078929988,132.7371617700046,54308.79239784 2025-05-22,16:52:04.000,142,11097110,-795,0,1747932723,12607.758914649989,132.71601437999925,54308.71553952 2025-05-22,16:52:05.000,142,11097077,-795,0,1747932724,12607.833014059994,132.6737196000031,54308.855281920005 2025-05-22,16:52:06.000,142,11097106,-795,0,1747932725,12607.92058608999,132.64552307999838,54308.89720464001 2025-05-22,16:52:07.000,142,11097089,-795,0,1747932726,12607.927322399999,132.6102774300016,54309.18367656001 2025-05-22,16:52:08.000,142,11097099,-795,0,1747932727,12607.927322399999,132.6102774300016,54309.17668944 2025-05-22,16:52:09.000,142,11097035,-795,0,1747932728,12607.94079501999,132.61732656000095,54309.00201144 2025-05-22,16:52:10.000,142,11097028,-795,0,1747932729,12607.994685499994,132.61732656000095,54309.02995992 2025-05-22,16:52:11.000,142,11097094,-795,0,1747932730,12608.04857598,132.69486699000117,54308.83432056 2025-05-22,16:52:12.000,142,11097098,-795,0,1747932731,12608.02163073999,132.68781786000181,54308.687591040005 2025-05-22,16:52:13.000,142,11097086,-795,0,1747932732,12608.08899384,132.71601437999925,54308.76444936 2025-05-22,16:52:14.000,142,11097082,-795,0,1747932733,12608.156356939995,132.7371617700046,54308.82034632 2025-05-22,16:52:15.000,142,11097105,-795,0,1747932734,12608.19003849,132.7089652499999,54309.20463792 2025-05-22,16:52:16.000,142,11097116,-795,0,1747932735,12608.25066528,132.68076873000246,54309.21162504001 2025-05-22,16:52:17.000,142,11097073,-795,0,1747932736,12608.176565869995,132.6243756900003,54309.25354776001 2025-05-22,16:52:18.000,142,11097092,-795,0,1747932737,12608.16309324999,132.53273700000136,54309.01598568001 2025-05-22,16:52:19.000,142,11097109,-795,0,1747932738,12608.156356939995,132.44814744000178,54308.91816600001 2025-05-22,16:52:20.000,142,11097095,-795,0,1747932739,12608.216983729995,132.34945962000347,54308.98105008 2025-05-22,16:52:21.000,142,11097084,-795,0,1747932740,12608.21024742,132.20847702000174,54308.8832304 2025-05-22,16:52:22.000,142,11097108,-795,0,1747932741,12608.12267538999,132.01110137999785,54308.70855240001 2025-05-22,16:52:23.000,142,11097118,-795,0,1747932742,12608.31129207,131.85602052000468,54309.22559928 2025-05-22,16:52:24.000,142,11097122,-795,0,1747932743,12608.419073029996,131.69389053000486,54309.27450912 2025-05-22,16:52:25.000,142,11097061,-795,0,1747932744,12608.479699819996,131.53176053999778,54309.260534880006 2025-05-22,16:52:26.000,142,11097097,-795,0,1747932745,12608.587480779992,131.4260235900001,54309.11380536001 2025-05-22,16:52:27.000,142,11097086,-795,0,1747932746,12608.675052810002,131.3273357700018,54308.86226904 2025-05-22,16:52:28.000,142,11097057,-795,0,1747932747,12608.796306390002,131.23569708000286,54308.855281920005 2025-05-22,16:52:29.000,142,11097075,-795,0,1747932748,12609.005131999998,131.1017636100005,54308.974062960006 2025-05-22,16:52:30.000,142,11097126,-795,0,1747932749,12609.234166539994,131.0665179600037,54309.02995992 2025-05-22,16:52:31.000,142,11097115,-795,0,1747932750,12609.355420119995,130.96078100999875,54309.239573520004 2025-05-22,16:52:32.000,142,11097122,-795,0,1747932751,12609.44972846,130.92553536000196,54309.16970232 2025-05-22,16:52:33.000,142,11097075,-795,0,1747932752,12609.54403679999,130.8691423199998,54309.267522 2025-05-22,16:52:34.000,142,11097100,-795,0,1747932753,12609.496882629996,130.7704545000015,54308.98105008 2025-05-22,16:52:35.000,142,11097147,-795,0,1747932754,12609.645081449991,130.74930711000343,54309.01598568001 2025-05-22,16:52:36.000,142,11097109,-795,0,1747932755,12609.645081449991,130.68586494000192,54309.02995992 2025-05-22,16:52:37.000,142,11097115,-795,0,1747932756,12609.53056418,130.61537364000105,54309.00899856 2025-05-22,16:52:38.000,142,11097093,-795,0,1747932757,12609.456464769995,130.56602972999826,54309.01598568001 2025-05-22,16:52:39.000,142,11097141,-795,0,1747932758,12609.34868381,130.41799800000445,54309.40027728001 2025-05-22,16:52:40.000,142,11097139,-795,0,1747932759,12609.16006712999,130.37570322000101,54309.358354560005 2025-05-22,16:52:41.000,142,11097031,-795,0,1747932760,12608.931032589993,130.28406453000207,54309.309444720006 2025-05-22,16:52:42.000,142,11097098,-795,0,1747932761,12608.580744469997,130.1642293199984,54308.736500880004 2025-05-22,16:52:43.000,142,11097138,-795,0,1747932762,12608.472963510001,130.05849237000075,54308.86226904 2025-05-22,16:52:44.000,142,11097076,-795,0,1747932763,12608.257401589995,130.0161975900046,54308.79938496001 2025-05-22,16:52:45.000,142,11097082,-795,0,1747932764,12608.115939079995,129.95980455000245,54308.84829480001 2025-05-22,16:52:46.000,142,11097087,-795,0,1747932765,12608.014894429994,129.9034115100003,54308.86226904 2025-05-22,16:52:47.000,142,11097156,-795,0,1747932766,12607.866695609999,129.84701846999815,54308.9880372 2025-05-22,16:52:48.000,142,11097100,-795,0,1747932767,12607.785859889998,129.9034115100003,54308.904191760004 2025-05-22,16:52:49.000,142,11097018,-795,0,1747932768,12607.819541439989,129.9034115100003,54308.9880372 2025-05-22,16:52:50.000,142,11097077,-795,0,1747932769,12607.819541439989,129.9527554200031,54308.75047512001 2025-05-22,16:52:51.000,142,11097099,-795,0,1747932770,12607.846486679999,130.0161975900046,54308.6037456 2025-05-22,16:52:52.000,142,11097103,-795,0,1747932771,12607.772387269993,130.0866888899982,54308.401119120004 2025-05-22,16:52:53.000,142,11097109,-795,0,1747932772,12607.826277749999,130.22767148999992,54308.519900160005 2025-05-22,16:52:54.000,142,11097071,-795,0,1747932773,12607.907113469999,130.3616049600023,54308.63169408001 2025-05-22,16:52:55.000,142,11097116,-795,0,1747932774,12608.014894429994,130.4109488699978,54308.89021752 2025-05-22,16:52:56.000,142,11097147,-795,0,1747932775,12608.00815812,130.5589805999989,54308.86226904 2025-05-22,16:52:57.000,142,11097086,-795,0,1747932776,12608.00815812,130.65061928999785,54308.86226904 2025-05-22,16:52:58.000,142,11097111,-795,0,1747932777,12607.94079501999,130.79865101999894,54308.52688728 2025-05-22,16:52:59.000,142,11097091,-795,0,1747932778,12608.00815812,130.82684754000366,54308.61073272001 2025-05-22,16:53:00.000,142,11097130,-795,0,1747932779,12607.92058608999,130.90438797000388,54308.47797744 2025-05-22,16:53:01.000,142,11097112,-795,0,1747932780,12607.954267639994,130.98897753000347,54308.68060392001 2025-05-22,16:53:02.000,142,11097101,-795,0,1747932781,12607.772387269993,130.99602666000283,54308.54784864 2025-05-22,16:53:03.000,142,11097117,-795,0,1747932782,12607.819541439989,131.07356709000305,54308.904191760004 2025-05-22,16:53:04.000,142,11097067,-795,0,1747932783,12607.806068819998,131.1017636100005,54308.974062960006 2025-05-22,16:53:05.000,142,11097078,-795,0,1747932784,12607.684815239998,131.12291099999857,54308.68060392001 2025-05-22,16:53:06.000,142,11097083,-795,0,1747932785,12607.678078929988,131.20750055999815,54308.65964256001 2025-05-22,16:53:07.000,142,11097114,-795,0,1747932786,12607.624188449998,131.22159882000415,54308.6736168 2025-05-22,16:53:08.000,142,11097112,-795,0,1747932787,12607.563561659998,131.28504098999838,54308.70855240001 2025-05-22,16:53:09.000,142,11097094,-795,0,1747932788,12607.442308079997,131.33438490000117,54308.59675848 2025-05-22,16:53:10.000,142,11097078,-795,0,1747932789,12607.408626529992,131.4119253300014,54308.687591040005 2025-05-22,16:53:11.000,142,11097123,-795,0,1747932790,12607.327790809992,131.43307271999947,54308.806372080006 2025-05-22,16:53:12.000,142,11097067,-795,0,1747932791,12607.294109260001,131.53176053999778,54308.83432056 2025-05-22,16:53:13.000,142,11097101,-795,0,1747932792,12607.307581879992,131.58110445000057,54308.82733344001 2025-05-22,16:53:14.000,142,11097094,-795,0,1747932793,12607.361472359997,131.65159575000143,54308.63169408001 2025-05-22,16:53:15.000,142,11097100,-795,0,1747932794,12607.354736050002,131.67979226999887,54308.3591964 2025-05-22,16:53:16.000,142,11097078,-795,0,1747932795,12607.516407490002,131.84192225999868,54308.62470696 2025-05-22,16:53:17.000,142,11097096,-795,0,1747932796,12607.617452140003,131.91241355999955,54308.62470696 2025-05-22,16:53:18.000,142,11097132,-795,0,1747932797,12607.705024169998,131.94765921000362,54308.743488 2025-05-22,16:53:19.000,142,11097127,-795,0,1747932798,12607.846486679999,131.9688066000017,54308.8832304 2025-05-22,16:53:20.000,142,11097135,-795,0,1747932799,12608.04183966999,132.0322487700032,54308.98105008 2025-05-22,16:53:21.000,142,11097043,-795,0,1747932800,12608.237192659995,132.04634703000193,54308.96707584001 2025-05-22,16:53:22.000,142,11097107,-795,0,1747932801,12608.331501,132.08864180999808,54308.58278424001 2025-05-22,16:53:23.000,142,11097128,-795,0,1747932802,12608.513381370001,132.04634703000193,54308.617719840004 2025-05-22,16:53:24.000,142,11097100,-795,0,1747932803,12608.627898639992,132.06749442,54308.61073272001 2025-05-22,16:53:25.000,142,11097069,-795,0,1747932804,12608.789570079993,131.99700311999914,54308.76444936 2025-05-22,16:53:26.000,142,11097102,-795,0,1747932805,12608.856933180003,131.91241355999955,54309.02995992 2025-05-22,16:53:27.000,142,11097107,-795,0,1747932806,12608.944505209998,131.8207748700006,54309.02995992 2025-05-22,16:53:28.000,142,11097065,-795,0,1747932807,12608.931032589993,131.74323444000038,54308.94611448001 2025-05-22,16:53:29.000,142,11097041,-795,0,1747932808,12609.011868309994,131.6586448800008,54309.11380536001 2025-05-22,16:53:30.000,142,11097078,-795,0,1747932809,12608.931032589993,131.54585880000377,54308.87624328001 2025-05-22,16:53:31.000,142,11097108,-795,0,1747932810,12608.951241519993,131.41897446000075,54308.806372080006 2025-05-22,16:53:32.000,142,11097135,-795,0,1747932811,12608.789570079993,131.34143403000053,54308.617719840004 2025-05-22,16:53:33.000,142,11097103,-795,0,1747932812,12608.803042699998,131.35553228999925,54308.743488 2025-05-22,16:53:34.000,142,11097123,-795,0,1747932813,12608.829987939993,131.24979534000158,54309.092844000006 2025-05-22,16:53:35.000,142,11097053,-795,0,1747932814,12608.735679600002,131.24979534000158,54309.00201144 2025-05-22,16:53:36.000,142,11097097,-795,0,1747932815,12608.715470670002,131.29913925000437,54308.96707584001 2025-05-22,16:53:37.000,142,11097037,-795,0,1747932816,12608.675052810002,131.22159882000415,54308.86226904 2025-05-22,16:53:38.000,142,11097109,-795,0,1747932817,12608.668316499992,131.22159882000415,54308.70855240001 2025-05-22,16:53:39.000,142,11097114,-795,0,1747932818,12608.701998049997,131.17225491000136,54308.84829480001 2025-05-22,16:53:40.000,142,11097112,-795,0,1747932819,12608.668316499992,131.17930404000072,54308.87624328001 2025-05-22,16:53:41.000,142,11097119,-795,0,1747932820,12608.526853989992,131.12996012999793,54308.75047512001 2025-05-22,16:53:42.000,142,11097131,-795,0,1747932821,12608.358446239996,130.99602666000283,54308.757462240006 2025-05-22,16:53:43.000,142,11097071,-795,0,1747932822,12608.513381370001,130.9537318799994,54309.07886976 2025-05-22,16:53:44.000,142,11097080,-795,0,1747932823,12608.452754580001,130.87619144999917,54309.11380536001 2025-05-22,16:53:45.000,142,11097094,-795,0,1747932824,12608.39212779,130.7563562400028,54309.10681824 2025-05-22,16:53:46.000,142,11097100,-795,0,1747932825,12608.237192659995,130.69291407000128,54308.785410720004 2025-05-22,16:53:47.000,142,11097107,-795,0,1747932826,12608.04857598,130.51668582000275,54308.51291304001 2025-05-22,16:53:48.000,142,11097131,-795,0,1747932827,12607.98794919,130.50258756000403,54308.66662968 2025-05-22,16:53:49.000,142,11097096,-795,0,1747932828,12607.907113469999,130.3968506099991,54308.57579712 2025-05-22,16:53:50.000,142,11097118,-795,0,1747932829,12607.846486679999,130.31931017999887,54308.96707584001 2025-05-22,16:53:51.000,142,11097091,-795,0,1747932830,12607.684815239998,130.22767148999992,54308.70855240001 2025-05-22,16:53:52.000,142,11097068,-795,0,1747932831,12607.597243210002,130.24176974999864,54308.86925616 2025-05-22,16:53:53.000,142,11097095,-795,0,1747932832,12607.590506899993,130.22767148999992,54308.84130768 2025-05-22,16:53:54.000,142,11097079,-795,0,1747932833,12607.583770589998,130.23472061999928,54308.44304184001 2025-05-22,16:53:55.000,142,11097127,-795,0,1747932834,12607.570297969993,130.23472061999928,54308.61073272001 2025-05-22,16:53:56.000,142,11097133,-795,0,1747932835,12607.583770589998,130.31931017999887,54308.54784864 2025-05-22,16:53:57.000,142,11097097,-795,0,1747932836,12607.577034280002,130.3968506099991,54308.58278424001 2025-05-22,16:53:58.000,142,11097103,-795,0,1747932837,12607.563561659998,130.40389973999845,54308.736500880004 2025-05-22,16:53:59.000,142,11097106,-795,0,1747932838,12607.577034280002,130.50258756000403,54308.77842360001 2025-05-22,16:54:00.000,142,11097109,-795,0,1747932839,12607.590506899993,130.58012799000426,54308.89021752 2025-05-22,16:54:01.000,142,11097055,-795,0,1747932840,12607.563561659998,130.61537364000105,54308.79938496001 2025-05-22,16:54:02.000,142,11097124,-795,0,1747932841,12607.455780700002,130.74930711000343,54308.44304184001 2025-05-22,16:54:03.000,142,11097129,-795,0,1747932842,12607.428835459992,130.76340537000215,54308.44304184001 2025-05-22,16:54:04.000,142,11097107,-795,0,1747932843,12607.388417599992,130.81274927999766,54308.470990320006 2025-05-22,16:54:05.000,142,11097111,-795,0,1747932844,12607.361472359997,130.833896670003,54308.63169408001 2025-05-22,16:54:06.000,142,11097095,-795,0,1747932845,12607.294109260001,130.87619144999917,54308.89720464001 2025-05-22,16:54:07.000,142,11097108,-795,0,1747932846,12607.206537229991,130.87619144999917,54308.8133592 2025-05-22,16:54:08.000,142,11097119,-795,0,1747932847,12607.098756269996,130.84094580000237,54308.6736168 2025-05-22,16:54:09.000,142,11097069,-795,0,1747932848,12607.09201996,130.84799493000173,54308.77143648 2025-05-22,16:54:10.000,142,11097109,-795,0,1747932849,12607.038129479995,130.84799493000173,54308.56182288001 2025-05-22,16:54:11.000,142,11097125,-795,0,1747932850,12607.017920549995,130.84799493000173,54308.5338744 2025-05-22,16:54:12.000,142,11097107,-795,0,1747932851,12606.876458039995,130.76340537000215,54308.2893252 2025-05-22,16:54:13.000,142,11097117,-795,0,1747932852,12607.017920549995,130.7704545000015,54308.3591964 2025-05-22,16:54:14.000,142,11097116,-795,0,1747932853,12607.12570150999,130.67881581000256,54308.743488 2025-05-22,16:54:15.000,142,11097094,-795,0,1747932854,12607.260427709996,130.60127538000233,54308.806372080006 2025-05-22,16:54:16.000,142,11097114,-795,0,1747932855,12607.354736050002,130.53783321000083,54308.75047512001 2025-05-22,16:54:17.000,142,11097142,-795,0,1747932856,12607.475989630002,130.46734190999996,54308.401119120004 2025-05-22,16:54:18.000,142,11097082,-795,0,1747932857,12607.597243210002,130.34045757000422,54308.33823504 2025-05-22,16:54:19.000,142,11097097,-795,0,1747932858,12607.671342619993,130.248818879998,54308.352209280005 2025-05-22,16:54:20.000,142,11097067,-795,0,1747932859,12607.812805129994,130.1642293199984,54308.401119120004 2025-05-22,16:54:21.000,142,11097081,-795,0,1747932860,12607.866695609999,130.02324672000395,54308.41509336001 2025-05-22,16:54:22.000,142,11097070,-795,0,1747932861,12607.779123579989,129.88931325000158,54308.401119120004 2025-05-22,16:54:23.000,142,11097081,-795,0,1747932862,12607.839750369989,129.7553797799992,54308.54784864 2025-05-22,16:54:24.000,142,11097143,-795,0,1747932863,12607.886904539999,129.67783934999898,54308.743488 2025-05-22,16:54:25.000,142,11097111,-795,0,1747932864,12607.846486679999,129.52980761999788,54308.4290676 2025-05-22,16:54:26.000,142,11097120,-795,0,1747932865,12607.731969409993,129.39587415000278,54308.26836384 2025-05-22,16:54:27.000,142,11097135,-795,0,1747932866,12607.637661070003,129.27603893999913,54308.14259568 2025-05-22,16:54:28.000,142,11097139,-795,0,1747932867,12607.489462249992,129.13505634000467,54308.19150552 2025-05-22,16:54:29.000,142,11097123,-795,0,1747932868,12607.422099149997,129.0363685199991,54308.29631232001 2025-05-22,16:54:30.000,142,11097116,-795,0,1747932869,12607.300845569996,128.86014027000056,54308.54086152001 2025-05-22,16:54:31.000,142,11097107,-795,0,1747932870,12607.11222889,128.73325593000482,54308.33823504 2025-05-22,16:54:32.000,142,11097098,-795,0,1747932871,12606.977502689995,128.6557155000046,54308.31727368 2025-05-22,16:54:33.000,142,11097091,-795,0,1747932872,12606.86972173,128.557027679999,54308.17753128001 2025-05-22,16:54:34.000,142,11097121,-795,0,1747932873,12606.660896119989,128.5076837700035,54307.98189192 2025-05-22,16:54:35.000,142,11097103,-795,0,1747932874,12606.600269329989,128.444241600002,54307.93996920001 2025-05-22,16:54:36.000,142,11097070,-795,0,1747932875,12606.418388960003,128.49358551000478,54307.9050336 2025-05-22,16:54:37.000,142,11097081,-795,0,1747932876,12606.270190139992,128.4230942100039,54307.632535920005 2025-05-22,16:54:38.000,142,11097117,-795,0,1747932877,12606.276926450002,128.4230942100039,54307.91202072001 2025-05-22,16:54:39.000,142,11097108,-795,0,1747932878,12606.297135380002,128.53588029000093,54307.87708512 2025-05-22,16:54:40.000,142,11097071,-795,0,1747932879,12606.324080619997,128.64866636999795,54308.065737360004 2025-05-22,16:54:41.000,142,11097096,-795,0,1747932880,12606.283662759997,128.8037472299984,54307.5906132 2025-05-22,16:54:42.000,142,11097123,-795,0,1747932881,12606.270190139992,128.9517789599995,54307.71638136 2025-05-22,16:54:43.000,142,11097082,-795,0,1747932882,12606.364498479998,129.04341764999845,54307.730355600004 2025-05-22,16:54:44.000,142,11097085,-795,0,1747932883,12606.398180030003,129.21964590000425,54307.72336848001 2025-05-22,16:54:45.000,142,11097121,-795,0,1747932884,12606.532906229993,129.40292328000214,54307.967917680005 2025-05-22,16:54:46.000,142,11097118,-795,0,1747932885,12606.640687189989,129.54390588000388,54308.09368584 2025-05-22,16:54:47.000,142,11097133,-795,0,1747932886,12606.654159809994,129.69898674000433,54308.09368584 2025-05-22,16:54:48.000,142,11097089,-795,0,1747932887,12606.633950879994,129.83292020999943,54308.07971160001 2025-05-22,16:54:49.000,142,11097095,-795,0,1747932888,12606.708050289999,129.98800106999988,54307.9050336 2025-05-22,16:54:50.000,142,11097110,-795,0,1747932889,12606.633950879994,130.07963975999883,54307.898046480004 2025-05-22,16:54:51.000,142,11097112,-795,0,1747932890,12606.600269329989,130.1642293199984,54307.946956320004 2025-05-22,16:54:52.000,142,11097108,-795,0,1747932891,12606.445334199998,130.262917140004,54307.779265440004 2025-05-22,16:54:53.000,142,11097087,-795,0,1747932892,12606.398180030003,130.34045757000422,54307.946956320004 2025-05-22,16:54:54.000,142,11097110,-795,0,1747932893,12606.452070509993,130.3616049600023,54308.184518400005 2025-05-22,16:54:55.000,142,11097082,-795,0,1747932894,12606.452070509993,130.41799800000445,54308.20547976001 2025-05-22,16:54:56.000,142,11097090,-795,0,1747932895,12606.425125269998,130.48848929999804,54308.24041536 2025-05-22,16:54:57.000,142,11097082,-795,0,1747932896,12606.425125269998,130.5096366900034,54307.78625256 2025-05-22,16:54:58.000,142,11097050,-795,0,1747932897,12606.499224679988,130.53078408000147,54307.81420104 2025-05-22,16:54:59.000,142,11097093,-795,0,1747932898,12606.607005639999,130.56602972999826,54307.87009800001 2025-05-22,16:55:00.000,142,11097059,-795,0,1747932899,12606.694577669994,130.58717712000362,54307.92599496 2025-05-22,16:55:01.000,142,11097114,-795,0,1747932900,12606.694577669994,130.56602972999826,54307.8351624 2025-05-22,16:55:02.000,142,11097096,-795,0,1747932901,12606.775413389994,130.51668582000275,54307.86311088 2025-05-22,16:55:03.000,142,11097115,-795,0,1747932902,12607.058338409995,130.5237349500021,54308.086698720006 2025-05-22,16:55:04.000,142,11097084,-795,0,1747932903,12607.220009849996,130.48144016999868,54308.27535096001 2025-05-22,16:55:05.000,142,11097039,-795,0,1747932904,12607.388417599992,130.51668582000275,54308.02381464 2025-05-22,16:55:06.000,142,11097111,-795,0,1747932905,12607.381681289997,130.43209626000316,54307.967917680005 2025-05-22,16:55:07.000,142,11097122,-795,0,1747932906,12607.442308079997,130.41799800000445,54307.87708512 2025-05-22,16:55:08.000,142,11097087,-795,0,1747932907,12607.449044389992,130.34750670000358,54307.86311088 2025-05-22,16:55:09.000,142,11097092,-795,0,1747932908,12607.509671179992,130.35455583000294,54308.10766008001 2025-05-22,16:55:10.000,142,11097091,-795,0,1747932909,12607.509671179992,130.3122610499995,54308.31727368 2025-05-22,16:55:11.000,142,11097097,-795,0,1747932910,12607.516407490002,130.2770154000027,54308.33823504 2025-05-22,16:55:12.000,142,11097161,-795,0,1747932911,12607.401890219997,130.262917140004,54308.219454 2025-05-22,16:55:13.000,142,11097068,-795,0,1747932912,12607.449044389992,130.25586801000463,54307.967917680005 2025-05-22,16:55:14.000,142,11097016,-795,0,1747932913,12607.442308079997,130.18537671000377,54307.93298208 2025-05-22,16:55:15.000,142,11097081,-795,0,1747932914,12607.374944980002,130.1783275800044,54308.03080176 2025-05-22,16:55:16.000,142,11097107,-795,0,1747932915,12607.334527120001,130.0655415000001,54307.99586616 2025-05-22,16:55:17.000,142,11097092,-795,0,1747932916,12607.226746159991,130.03734498000267,54308.065737360004 2025-05-22,16:55:18.000,142,11097095,-795,0,1747932917,12607.166119369991,129.94570629000373,54308.19849264 2025-05-22,16:55:19.000,142,11097082,-795,0,1747932918,12607.186328299991,129.9034115100003,54308.2893252 2025-05-22,16:55:20.000,142,11097132,-795,0,1747932919,12607.11222889,129.86111673000414,54308.303299440006 2025-05-22,16:55:21.000,142,11097070,-795,0,1747932920,12607.058338409995,129.8188219500007,54307.98189192 2025-05-22,16:55:22.000,142,11097096,-795,0,1747932921,12606.82930387,129.67079021999962,54307.681445760005 2025-05-22,16:55:23.000,142,11097115,-795,0,1747932922,12606.856249109995,129.72718326000177,54307.779265440004 2025-05-22,16:55:24.000,142,11097093,-795,0,1747932923,12606.795622319994,129.68488847999834,54307.81420104 2025-05-22,16:55:25.000,142,11097064,-795,0,1747932924,12606.734995529994,129.68488847999834,54307.751316960006 2025-05-22,16:55:26.000,142,11097094,-795,0,1747932925,12606.78214969999,129.7553797799992,54308.07272448 2025-05-22,16:55:27.000,142,11097068,-795,0,1747932926,12606.82930387,129.79062543000327,54308.17054416 2025-05-22,16:55:28.000,142,11097064,-795,0,1747932927,12606.795622319994,129.8188219500007,54308.1495828 2025-05-22,16:55:29.000,142,11097050,-795,0,1747932928,12606.76867708,129.9527554200031,54307.779265440004 2025-05-22,16:55:30.000,142,11097028,-795,0,1747932929,12606.815831249995,130.0302958500033,54307.69542 2025-05-22,16:55:31.000,142,11097110,-795,0,1747932930,12606.82930387,130.15718018999905,54307.86311088 2025-05-22,16:55:32.000,142,11097057,-795,0,1747932931,12606.714786599994,130.22767148999992,54307.681445760005 2025-05-22,16:55:33.000,142,11097090,-795,0,1747932932,12606.80235862999,130.38980147999973,54307.898046480004 2025-05-22,16:55:34.000,142,11097097,-795,0,1747932933,12606.8495128,130.5237349500021,54308.12862144001 2025-05-22,16:55:35.000,142,11097073,-795,0,1747932934,12606.815831249995,130.66471755000384,54308.20547976001 2025-05-22,16:55:36.000,142,11097120,-795,0,1747932935,12606.78888601,130.78455276000022,54308.184518400005 2025-05-22,16:55:37.000,142,11097106,-795,0,1747932936,12606.72152290999,130.96078100999875,54307.87708512 2025-05-22,16:55:38.000,142,11097120,-795,0,1747932937,12606.539642539989,131.03832143999898,54307.7652912 2025-05-22,16:55:39.000,142,11097097,-795,0,1747932938,12606.505960989998,131.10881273999985,54307.75830408 2025-05-22,16:55:40.000,142,11097118,-795,0,1747932939,12606.479015749988,131.22159882000415,54307.84214952001 2025-05-22,16:55:41.000,142,11097090,-795,0,1747932940,12606.499224679988,131.33438490000117,54308.14259568 2025-05-22,16:55:42.000,142,11097091,-795,0,1747932941,12606.377971100002,131.38372881000396,54308.135608560005 2025-05-22,16:55:43.000,142,11097090,-795,0,1747932942,12606.303871689997,131.45422011000483,54308.12163432 2025-05-22,16:55:44.000,142,11097113,-795,0,1747932943,12606.236508590002,131.4753675000029,54308.12163432 2025-05-22,16:55:45.000,142,11097044,-795,0,1747932944,12606.256717520002,131.5388096700044,54307.92599496 2025-05-22,16:55:46.000,142,11097108,-795,0,1747932945,12606.128727629992,131.5388096700044,54307.79323968001 2025-05-22,16:55:47.000,142,11097085,-795,0,1747932946,12606.162409179997,131.55290793000313,54307.9749048 2025-05-22,16:55:48.000,142,11097084,-795,0,1747932947,12606.088309769992,131.48241663000226,54307.8351624 2025-05-22,16:55:49.000,142,11097092,-795,0,1747932948,12606.115255010001,131.41897446000075,54308.00285328 2025-05-22,16:55:50.000,142,11097103,-795,0,1747932949,12606.263453829997,131.38372881000396,54308.135608560005 2025-05-22,16:55:51.000,142,11097071,-795,0,1747932950,12606.351025859993,131.3484831599999,54308.24041536 2025-05-22,16:55:52.000,142,11097087,-795,0,1747932951,12606.276926450002,131.32028664000245,54307.87708512 2025-05-22,16:55:53.000,142,11097055,-795,0,1747932952,12606.512697299993,131.27094272999966,54307.77227832001 2025-05-22,16:55:54.000,142,11097068,-795,0,1747932953,12606.566587779998,131.23569708000286,54307.849136640005 2025-05-22,16:55:55.000,142,11097083,-795,0,1747932954,12606.694577669994,131.19340229999943,54307.898046480004 2025-05-22,16:55:56.000,142,11097113,-795,0,1747932955,12606.80235862999,131.12291099999857,54307.93996920001 2025-05-22,16:55:57.000,142,11097104,-795,0,1747932956,12606.82256755999,131.05946883000433,54307.99586616 2025-05-22,16:55:58.000,142,11097113,-795,0,1747932957,12606.93034852,130.99602666000283,54308.07272448 2025-05-22,16:55:59.000,142,11097111,-795,0,1747932958,12607.02465685999,130.91143710000324,54308.07971160001 2025-05-22,16:56:00.000,142,11097122,-795,0,1747932959,12607.08528364999,130.86209319000045,54308.26836384 2025-05-22,16:56:01.000,142,11097057,-795,0,1747932960,12607.139174129996,130.833896670003,54307.93996920001 2025-05-22,16:56:02.000,142,11097099,-795,0,1747932961,12606.997711619995,130.65766842000448,54307.59760032 2025-05-22,16:56:03.000,142,11097130,-795,0,1747932962,12606.997711619995,130.61537364000105,54307.79323968001 2025-05-22,16:56:04.000,142,11097048,-795,0,1747932963,12606.937084829995,130.5237349500021,54307.74432984001 2025-05-22,16:56:05.000,142,11097086,-795,0,1747932964,12606.8495128,130.43209626000316,54308.07971160001 2025-05-22,16:56:06.000,142,11097072,-795,0,1747932965,12606.775413389994,130.37570322000101,54308.016827520005 2025-05-22,16:56:07.000,142,11097111,-795,0,1747932966,12606.674368739994,130.2981627900008,54308.065737360004 2025-05-22,16:56:08.000,142,11097110,-795,0,1747932967,12606.627214569999,130.20652410000184,54308.10067296 2025-05-22,16:56:09.000,142,11097038,-795,0,1747932968,12606.532906229993,130.22767148999992,54307.5906132 2025-05-22,16:56:10.000,142,11097124,-795,0,1747932969,12606.526169919998,130.13603280000098,54307.751316960006 2025-05-22,16:56:11.000,142,11097060,-795,0,1747932970,12606.438597889988,130.10783628000354,54307.70240712001 2025-05-22,16:56:12.000,142,11097097,-795,0,1747932971,12606.377971100002,130.04439411000203,54307.53471624001 2025-05-22,16:56:13.000,142,11097084,-795,0,1747932972,12606.431861579993,130.03734498000267,54307.82817528 2025-05-22,16:56:14.000,142,11097077,-795,0,1747932973,12606.425125269998,129.9527554200031,54307.85612376 2025-05-22,16:56:15.000,142,11097068,-795,0,1747932974,12606.526169919998,129.91046063999966,54308.00285328 2025-05-22,16:56:16.000,142,11097100,-795,0,1747932975,12606.553115159993,129.86111673000414,54307.98887904001 2025-05-22,16:56:17.000,142,11097068,-795,0,1747932976,12606.499224679988,129.89636238000094,54307.56965184 2025-05-22,16:56:18.000,142,11097067,-795,0,1747932977,12606.546378849998,129.72718326000177,54307.611574560004 2025-05-22,16:56:19.000,142,11097044,-795,0,1747932978,12606.553115159993,129.66374109000026,54307.52772912 2025-05-22,16:56:20.000,142,11097098,-795,0,1747932979,12606.593533019994,129.5932497899994,54307.72336848001 2025-05-22,16:56:21.000,142,11097100,-795,0,1747932980,12606.526169919998,129.52980761999788,54307.9749048 2025-05-22,16:56:22.000,142,11097101,-795,0,1747932981,12606.479015749988,129.41702154000086,54307.849136640005 2025-05-22,16:56:23.000,142,11097115,-795,0,1747932982,12606.411652649993,129.35357936999935,54307.80721392 2025-05-22,16:56:24.000,142,11097087,-795,0,1747932983,12606.404916339998,129.26898980999977,54308.03778888001 2025-05-22,16:56:25.000,142,11097053,-795,0,1747932984,12606.337553240002,129.25489155000105,54307.7652912 2025-05-22,16:56:26.000,142,11097137,-795,0,1747932985,12606.256717520002,129.19144937999954,54307.751316960006 2025-05-22,16:56:27.000,142,11097077,-795,0,1747932986,12606.169145489992,129.19144937999954,54307.54170336 2025-05-22,16:56:28.000,142,11097068,-795,0,1747932987,12606.014210360001,129.1139089499993,54307.43689656001 2025-05-22,16:56:29.000,142,11097101,-795,0,1747932988,12605.960319879996,129.17735112000082,54307.800226800005 2025-05-22,16:56:30.000,142,11097115,-795,0,1747932989,12606.007474049991,129.2266950300036,54307.82118816001 2025-05-22,16:56:31.000,142,11097066,-795,0,1747932990,12605.95358357,129.2619406800004,54307.87009800001 2025-05-22,16:56:32.000,142,11097069,-795,0,1747932991,12605.81212106,129.39587415000278,54307.751316960006 2025-05-22,16:56:33.000,142,11097004,-795,0,1747932992,12605.74475795999,129.5580041400026,54307.49279352 2025-05-22,16:56:34.000,142,11097046,-795,0,1747932993,12605.69086748,129.64259370000218,54307.49978064 2025-05-22,16:56:35.000,142,11097111,-795,0,1747932994,12605.56287758999,129.82587108000007,54307.49279352 2025-05-22,16:56:36.000,142,11097098,-795,0,1747932995,12605.441624009989,129.93865716000437,54307.346064000005 2025-05-22,16:56:37.000,142,11097075,-795,0,1747932996,12605.286688879998,130.10783628000354,54307.54869048 2025-05-22,16:56:38.000,142,11097065,-795,0,1747932997,12605.246271019998,130.23472061999928,54307.35305112 2025-05-22,16:56:39.000,142,11097113,-795,0,1747932998,12605.219325779988,130.35455583000294,54307.49279352 2025-05-22,16:56:40.000,142,11097109,-795,0,1747932999,12605.279952569988,130.49553843000467,54307.72336848001 2025-05-22,16:56:41.000,142,11097055,-795,0,1747933000,12605.232798399993,130.61537364000105,54307.54170336 2025-05-22,16:56:42.000,142,11097108,-795,0,1747933001,12605.057654340002,130.63652102999913,54307.192347359996 2025-05-22,16:56:43.000,142,11097130,-795,0,1747933002,12605.111544819993,130.74930711000343,54307.38798672001 2025-05-22,16:56:44.000,142,11097094,-795,0,1747933003,12605.151962679993,130.8057001499983,54307.37401248 2025-05-22,16:56:45.000,142,11097092,-795,0,1747933004,12605.205853159998,130.7563562400028,54307.730355600004 2025-05-22,16:56:46.000,142,11097113,-795,0,1747933005,12605.286688879998,130.8197984100043,54307.68843288 2025-05-22,16:56:47.000,142,11097130,-795,0,1747933006,12605.306897809998,130.76340537000215,54307.71638136 2025-05-22,16:56:48.000,142,11097074,-795,0,1747933007,12605.327106739998,130.77750363000087,54307.47183216 2025-05-22,16:56:49.000,142,11097140,-795,0,1747933008,12605.428151389999,130.72815971999808,54307.47881928 2025-05-22,16:56:50.000,142,11097111,-795,0,1747933009,12605.495514489994,130.72815971999808,54307.43689656001 2025-05-22,16:56:51.000,142,11097098,-795,0,1747933010,12605.54940497,130.62947189999977,54307.464845040005 2025-05-22,16:56:52.000,142,11097138,-795,0,1747933011,12605.414678769994,130.53078408000147,54307.178373120005 2025-05-22,16:56:53.000,142,11097109,-795,0,1747933012,12605.434887699994,130.53783321000083,54307.54869048 2025-05-22,16:56:54.000,142,11097137,-795,0,1747933013,12605.508987109999,130.46734190999996,54307.730355600004 2025-05-22,16:56:55.000,142,11097106,-795,0,1747933014,12605.475305559994,130.36865409000166,54307.681445760005 2025-05-22,16:56:56.000,142,11097102,-795,0,1747933015,12605.428151389999,130.34750670000358,54307.68843288 2025-05-22,16:56:57.000,142,11097093,-795,0,1747933016,12605.347315669998,130.30521192000015,54307.47881928 2025-05-22,16:56:58.000,142,11097112,-795,0,1747933017,12605.259743639988,130.25586801000463,54307.37401248 2025-05-22,16:56:59.000,142,11097100,-795,0,1747933018,12605.118281130002,130.2135732300012,54307.29016704001 2025-05-22,16:57:00.000,142,11097098,-795,0,1747933019,12604.929664449992,130.20652410000184,54307.14343752 2025-05-22,16:57:01.000,142,11097100,-795,0,1747933020,12604.916191830001,130.1783275800044,54307.583626080006 2025-05-22,16:57:02.000,142,11097119,-795,0,1747933021,12604.66694835999,130.14308193000033,54307.33907688001 2025-05-22,16:57:03.000,142,11097094,-795,0,1747933022,12604.68715728999,130.10783628000354,54307.562664720004 2025-05-22,16:57:04.000,142,11097168,-795,0,1747933023,12604.62653049999,130.12898367000162,54307.63952304 2025-05-22,16:57:05.000,142,11097058,-795,0,1747933024,12604.53222216,130.1148854100029,54307.35305112 2025-05-22,16:57:06.000,142,11097106,-795,0,1747933025,12604.48506798999,130.12193454000226,54307.26920568001 2025-05-22,16:57:07.000,142,11097117,-795,0,1747933026,12604.41096858,130.04439411000203,54307.2063216 2025-05-22,16:57:08.000,142,11097066,-795,0,1747933027,12604.36381440999,130.0514432400014,54307.129463280005 2025-05-22,16:57:09.000,142,11097075,-795,0,1747933028,12604.397495959995,130.03734498000267,54307.49279352 2025-05-22,16:57:10.000,142,11097116,-795,0,1747933029,12604.44465012999,130.0161975900046,54307.49279352 2025-05-22,16:57:11.000,142,11097079,-795,0,1747933030,12604.478331679995,129.94570629000373,54307.45785792001 2025-05-22,16:57:12.000,142,11097128,-795,0,1747933031,12604.437913819995,129.93865716000437,54307.26221856 2025-05-22,16:57:13.000,142,11097085,-795,0,1747933032,12604.518749539995,129.89636238000094,54307.14343752 2025-05-22,16:57:14.000,142,11097101,-795,0,1747933033,12604.51201323,129.81177282000135,54307.16439888 2025-05-22,16:57:15.000,142,11097106,-795,0,1747933034,12604.54569477999,129.79062543000327,54307.17138600001 2025-05-22,16:57:16.000,142,11097121,-795,0,1747933035,12604.559167399995,129.79062543000327,54307.19933448001 2025-05-22,16:57:17.000,142,11097108,-795,0,1747933036,12604.46485905999,129.7060358700037,54307.297154160005 2025-05-22,16:57:18.000,142,11097128,-795,0,1747933037,12604.42444119999,129.67783934999898,54307.297154160005 2025-05-22,16:57:19.000,142,11097090,-795,0,1747933038,12604.518749539995,129.67783934999898,54307.513754880005 2025-05-22,16:57:20.000,142,11097096,-795,0,1747933039,12604.43117751,129.7060358700037,54307.394973840004 2025-05-22,16:57:21.000,142,11097036,-795,0,1747933040,12604.34360547999,129.7060358700037,54307.129463280005 2025-05-22,16:57:22.000,142,11097114,-795,0,1747933041,12604.080889389988,129.67079021999962,54306.83600424001 2025-05-22,16:57:23.000,142,11097114,-795,0,1747933042,12604.121307249989,129.7201341300024,54306.91984968 2025-05-22,16:57:24.000,142,11097099,-795,0,1747933043,12603.993317359993,129.87521499000286,54306.9268368 2025-05-22,16:57:25.000,142,11097112,-795,0,1747933044,12603.932690569993,129.93865716000437,54307.25523144 2025-05-22,16:57:26.000,142,11097108,-795,0,1747933045,12603.851854849992,130.0655415000001,54307.17138600001 2025-05-22,16:57:27.000,142,11097094,-795,0,1747933046,12603.696919720001,130.18537671000377,54307.18536024 2025-05-22,16:57:28.000,142,11097103,-795,0,1747933047,12603.636292930001,130.33340844000486,54306.996708 2025-05-22,16:57:29.000,142,11097044,-795,0,1747933048,12603.562193519996,130.49553843000467,54306.94081104 2025-05-22,16:57:30.000,142,11097090,-795,0,1747933049,12603.45441256,130.65061928999785,54306.856965599996 2025-05-22,16:57:31.000,142,11097103,-795,0,1747933050,12603.400522079995,130.82684754000366,54306.82901712 2025-05-22,16:57:32.000,142,11097107,-795,0,1747933051,12603.17148754,130.89733884000452,54306.59145504 2025-05-22,16:57:33.000,142,11097112,-795,0,1747933052,12603.22537801999,131.05946883000433,54306.94779816 2025-05-22,16:57:34.000,142,11097110,-795,0,1747933053,12603.27253219,131.20750055999815,54307.05260496001 2025-05-22,16:57:35.000,142,11097093,-795,0,1747933054,12603.32642266999,131.29209011999774,54307.10151480001 2025-05-22,16:57:36.000,142,11097079,-795,0,1747933055,12603.34663159999,131.45422011000483,54306.93382392001 2025-05-22,16:57:37.000,142,11097097,-795,0,1747933056,12603.38704945999,131.51766227999906,54306.65433912 2025-05-22,16:57:38.000,142,11097100,-795,0,1747933057,12603.53524828,131.5740553200012,54306.64036488 2025-05-22,16:57:39.000,142,11097081,-795,0,1747933058,12603.656501860001,131.63044836000336,54306.794081520005 2025-05-22,16:57:40.000,142,11097068,-795,0,1747933059,12603.750810199992,131.74323444000038,54306.63337776 2025-05-22,16:57:41.000,142,11097124,-795,0,1747933060,12603.959635810003,131.75028356999974,54306.94779816 2025-05-22,16:57:42.000,142,11097104,-795,0,1747933061,12604.020262599988,131.72913618000166,54306.86395272001 2025-05-22,16:57:43.000,142,11097113,-795,0,1747933062,12604.40423226999,131.81372574000125,54307.129463280005 2025-05-22,16:57:44.000,142,11097081,-795,0,1747933063,12604.65347574,131.84897138999804,54307.15741176 2025-05-22,16:57:45.000,142,11097025,-795,0,1747933064,12604.855565040001,131.9053644300002,54306.97574664 2025-05-22,16:57:46.000,142,11097105,-795,0,1747933065,12605.003763859997,131.97585573000106,54307.0665792 2025-05-22,16:57:47.000,142,11097119,-795,0,1747933066,12605.131753749993,131.9335609500049,54306.95478528001 2025-05-22,16:57:48.000,142,11097089,-795,0,1747933067,12605.246271019998,131.9688066000017,54306.996708 2025-05-22,16:57:49.000,142,11097114,-795,0,1747933068,12605.428151389999,131.94765921000362,54307.38798672001 2025-05-22,16:57:50.000,142,11097099,-795,0,1747933069,12605.52245972999,131.9194626899989,54307.43689656001 2025-05-22,16:57:51.000,142,11097094,-795,0,1747933070,12605.56287758999,131.84192225999868,54307.360038239996 2025-05-22,16:57:52.000,142,11097137,-795,0,1747933071,12605.495514489994,131.81372574000125,54307.35305112 2025-05-22,16:57:53.000,142,11097085,-795,0,1747933072,12605.596559139994,131.73618531000102,54307.21330872 2025-05-22,16:57:54.000,142,11097099,-795,0,1747933073,12605.60329544999,131.63749749000272,54307.25523144 2025-05-22,16:57:55.000,142,11097111,-795,0,1747933074,12605.56287758999,131.49651489000098,54307.30414128 2025-05-22,16:57:56.000,142,11097096,-795,0,1747933075,12605.495514489994,131.39782707000268,54307.30414128 2025-05-22,16:57:57.000,142,11097106,-795,0,1747933076,12605.380997219989,131.24979534000158,54307.394973840004 2025-05-22,16:57:58.000,142,11097076,-795,0,1747933077,12605.354051979994,131.03127230999962,54307.48580640001 2025-05-22,16:57:59.000,142,11097094,-795,0,1747933078,12605.475305559994,130.87619144999917,54307.59760032 2025-05-22,16:58:00.000,142,11097102,-795,0,1747933079,12605.434887699994,130.74225798000407,54307.583626080006 2025-05-22,16:58:01.000,142,11097036,-795,0,1747933080,12605.46183293999,130.60127538000233,54307.23427008 2025-05-22,16:58:02.000,142,11097117,-795,0,1747933081,12605.320370429989,130.38275235000037,54306.91984968 2025-05-22,16:58:03.000,142,11097075,-795,0,1747933082,12605.50225079999,130.2981627900008,54307.080553440006 2025-05-22,16:58:04.000,142,11097089,-795,0,1747933083,12605.556141279994,130.20652410000184,54307.07356632001 2025-05-22,16:58:05.000,142,11097136,-795,0,1747933084,12605.717812719995,130.12193454000226,54307.47183216 2025-05-22,16:58:06.000,142,11097043,-795,0,1747933085,12605.88622046999,130.05849237000075,54307.47183216 2025-05-22,16:58:07.000,142,11097124,-795,0,1747933086,12606.007474049991,129.95980455000245,54307.36702536001 2025-05-22,16:58:08.000,142,11097126,-795,0,1747933087,12606.162409179997,129.93160802999773,54307.33208976 2025-05-22,16:58:09.000,142,11097103,-795,0,1747933088,12606.425125269998,129.88226412000222,54307.25523144 2025-05-22,16:58:10.000,142,11097078,-795,0,1747933089,12606.553115159993,129.8681658600035,54307.26221856 2025-05-22,16:58:11.000,142,11097096,-795,0,1747933090,12606.708050289999,129.86111673000414,54307.29016704001 2025-05-22,16:58:12.000,142,11097080,-795,0,1747933091,12606.694577669994,129.804723690002,54307.14343752 2025-05-22,16:58:13.000,142,11097075,-795,0,1747933092,12606.88319434999,129.8188219500007,54307.464845040005 2025-05-22,16:58:14.000,142,11097116,-795,0,1747933093,12607.058338409995,129.804723690002,54307.6604844 2025-05-22,16:58:15.000,142,11097096,-795,0,1747933094,12607.11222889,129.79062543000327,54307.68843288 2025-05-22,16:58:16.000,142,11097111,-795,0,1747933095,12607.058338409995,129.79062543000327,54307.63952304 2025-05-22,16:58:17.000,142,11097024,-795,0,1747933096,12607.017920549995,129.76242890999856,54307.178373120005 2025-05-22,16:58:18.000,142,11097082,-795,0,1747933097,12607.08528364999,129.69898674000433,54307.29016704001 2025-05-22,16:58:19.000,142,11097085,-795,0,1747933098,12607.02465685999,129.67783934999898,54307.40196096 2025-05-22,16:58:20.000,142,11097091,-795,0,1747933099,12606.937084829995,129.6214463100041,54307.360038239996 2025-05-22,16:58:21.000,142,11097113,-795,0,1747933100,12606.755204459994,129.4945619700011,54307.4508708 2025-05-22,16:58:22.000,142,11097043,-795,0,1747933101,12606.80909494,129.38882502000342,54307.5906132 2025-05-22,16:58:23.000,142,11097121,-795,0,1747933102,12606.74173183999,129.29718633000448,54307.583626080006 2025-05-22,16:58:24.000,142,11097103,-795,0,1747933103,12606.728259219999,129.12095807999867,54307.68843288 2025-05-22,16:58:25.000,142,11097050,-795,0,1747933104,12606.70131397999,129.0504667799978,54307.36702536001 2025-05-22,16:58:26.000,142,11097055,-795,0,1747933105,12606.600269329989,128.90948418000335,54307.360038239996 2025-05-22,16:58:27.000,142,11097013,-795,0,1747933106,12606.485752059998,128.7050594100001,54307.07356632001 2025-05-22,16:58:28.000,142,11097052,-795,0,1747933107,12606.512697299993,128.6416172399986,54307.23427008 2025-05-22,16:58:29.000,142,11097079,-795,0,1747933108,12606.431861579993,128.50063464000414,54307.40196096 2025-05-22,16:58:30.000,142,11097098,-795,0,1747933109,12606.472279439993,128.41604508000455,54307.583626080006 2025-05-22,16:58:31.000,142,11097114,-795,0,1747933110,12606.465543129998,128.3314555199977,54307.54170336 2025-05-22,16:58:32.000,142,11097110,-795,0,1747933111,12606.283662759997,128.28916074000153,54307.45785792001 2025-05-22,16:58:33.000,142,11097061,-795,0,1747933112,12606.303871689997,128.25391509000474,54307.18536024 2025-05-22,16:58:34.000,142,11097059,-635,0,1747933113,12606.236508590002,128.21866944000067,54307.19933448001 2025-05-22,16:58:35.000,142,11097052,-795,0,1747933114,12606.169145489992,128.21866944000067,54307.1364504 2025-05-22,16:58:36.000,142,11097081,-795,0,1747933115,12606.108518699992,128.23276769999939,54307.178373120005 2025-05-22,16:58:37.000,142,11097103,-795,0,1747933116,12606.047891909991,128.2468659599981,54307.50676776001 2025-05-22,16:58:38.000,142,11097101,-795,0,1747933117,12606.007474049991,128.31735725999897,54307.583626080006 2025-05-22,16:58:39.000,142,11097091,-795,0,1747933118,12605.946847259991,128.35260291000304,54307.53471624001 2025-05-22,16:58:40.000,142,11097096,-795,0,1747933119,12605.85253892,128.40194681999856,54307.52772912 2025-05-22,16:58:41.000,142,11097026,-795,0,1747933120,12605.69086748,128.48653637999814,54307.09452768 2025-05-22,16:58:42.000,142,11097109,-795,0,1747933121,12605.56287758999,128.5429294200003,54307.01766936 2025-05-22,16:58:43.000,142,11097103,-795,0,1747933122,12605.596559139994,128.64866636999795,54307.227282960004 2025-05-22,16:58:44.000,142,11097079,-795,0,1747933123,12605.5696139,128.7050594100001,54307.15741176 2025-05-22,16:58:45.000,142,11097102,-795,0,1747933124,12605.556141279994,128.71210853999946,54307.57663896001 2025-05-22,16:58:46.000,142,11097091,-795,0,1747933125,12605.556141279994,128.7544033200029,54307.54170336 2025-05-22,16:58:47.000,142,11097097,-795,0,1747933126,12605.54940497,128.74030506000418,54307.50676776001 2025-05-22,16:58:48.000,142,11097082,-795,0,1747933127,12605.5696139,128.74735419000353,54307.33208976 2025-05-22,16:58:49.000,142,11097023,-795,0,1747933128,12605.68413116999,128.74735419000353,54307.31811552001 2025-05-22,16:58:50.000,142,11097074,-795,0,1747933129,12605.78517581999,128.73325593000482,54307.23427008 2025-05-22,16:58:51.000,142,11097110,-795,0,1747933130,12605.83232999,128.72620679999818,54307.25523144 2025-05-22,16:58:52.000,142,11097088,-795,0,1747933131,12605.82559367999,128.64866636999795,54307.059592080004 2025-05-22,16:58:53.000,142,11097121,-795,0,1747933132,12605.89295678,128.59227333000308,54307.43689656001 2025-05-22,16:58:54.000,142,11097103,-795,0,1747933133,12606.148936559992,128.56407680999837,54307.611574560004 2025-05-22,16:58:55.000,142,11097084,-795,0,1747933134,12606.276926450002,128.49358551000478,54307.70240712001 2025-05-22,16:58:56.000,142,11097085,-795,0,1747933135,12606.384707409998,128.46538899000006,54307.681445760005 2025-05-22,16:58:57.000,142,11097060,-795,0,1747933136,12606.445334199998,128.40194681999856,54307.31811552001 2025-05-22,16:58:58.000,142,11097041,-795,0,1747933137,12606.586796709998,128.38079943000048,54307.40894808001 2025-05-22,16:58:59.000,142,11097106,-795,0,1747933138,12606.674368739994,128.32440638999833,54307.47183216 2025-05-22,16:59:00.000,142,11097093,-795,0,1747933139,12606.728259219999,128.30325900000025,54307.54869048 2025-05-22,16:59:01.000,142,11097096,-795,0,1747933140,12606.647423499999,128.16227639999852,54307.66747152 2025-05-22,16:59:02.000,142,11097091,-795,0,1747933141,12606.607005639999,128.10588336000365,54307.513754880005 2025-05-22,16:59:03.000,142,11097081,-795,0,1747933142,12606.734995529994,128.03539206000278,54307.779265440004 2025-05-22,16:59:04.000,142,11097090,-795,0,1747933143,12606.728259219999,127.99309727999935,54307.946956320004 2025-05-22,16:59:05.000,142,11097022,-795,0,1747933144,12606.70131397999,127.95785163000255,54307.67445864001 2025-05-22,16:59:06.000,142,11097067,-795,0,1747933145,12606.660896119989,127.88736033000168,54307.59760032 2025-05-22,16:59:07.000,142,11097066,-795,0,1747933146,12606.539642539989,127.8380164199989,54307.42292232 2025-05-22,16:59:08.000,142,11097062,-795,0,1747933147,12606.499224679988,127.79572164000274,54307.40894808001 2025-05-22,16:59:09.000,142,11097105,-795,0,1747933148,12606.485752059998,127.71818121000251,54307.81420104 2025-05-22,16:59:10.000,142,11097065,-795,0,1747933149,12606.458806819988,127.71818121000251,54307.80721392 2025-05-22,16:59:11.000,142,11097121,-795,0,1747933150,12606.418388960003,127.63359165000293,54307.80721392 2025-05-22,16:59:12.000,142,11097116,-795,0,1747933151,12606.391443719993,127.63359165000293,54307.60458744001 2025-05-22,16:59:13.000,142,11097022,-795,0,1747933152,12606.398180030003,127.60539512999821,54307.513754880005 2025-05-22,16:59:14.000,142,11097119,-795,0,1747933153,12606.324080619997,127.54900209000334,54307.29016704001 2025-05-22,16:59:15.000,142,11097046,-795,0,1747933154,12606.364498479998,127.53490383000462,54307.49978064 2025-05-22,16:59:16.000,142,11097083,-795,0,1747933155,12606.404916339998,127.47146166000311,54307.54170336 2025-05-22,16:59:17.000,142,11097088,-795,0,1747933156,12606.337553240002,127.37982297000417,54307.7652912 2025-05-22,16:59:18.000,142,11097054,-795,0,1747933157,12606.297135380002,127.31638080000266,54307.6604844 2025-05-22,16:59:19.000,142,11097062,-795,0,1747933158,12606.256717520002,127.25998776000051,54307.67445864001 2025-05-22,16:59:20.000,142,11097060,-795,0,1747933159,12606.202827039997,127.25998776000051,54307.61856168 2025-05-22,16:59:21.000,142,11097051,-795,0,1747933160,12606.101782389997,127.196545589999,54307.47881928 2025-05-22,16:59:22.000,142,11097096,-795,0,1747933161,12605.899693089996,127.15425081000285,54307.22029584001 2025-05-22,16:59:23.000,142,11097142,-795,0,1747933162,12605.859275229996,127.06966125000326,54307.297154160005 2025-05-22,16:59:24.000,142,11097102,-795,0,1747933163,12605.74475795999,127.06966125000326,54307.23427008 2025-05-22,16:59:25.000,142,11097085,-795,0,1747933164,12605.62350437999,126.97802256000432,54307.52772912 2025-05-22,16:59:26.000,142,11097083,-795,0,1747933165,12605.50225079999,126.94277691000025,54307.562664720004 2025-05-22,16:59:27.000,142,11097073,-795,0,1747933166,12605.367524599998,126.85818735000066,54307.50676776001 2025-05-22,16:59:28.000,142,11097103,-795,0,1747933167,12605.192380539993,126.90753126000345,54307.360038239996 2025-05-22,16:59:29.000,142,11097004,-795,0,1747933168,12605.131753749993,126.87228560999938,54307.2063216 2025-05-22,16:59:30.000,142,11097097,-795,0,1747933169,12605.037445410002,126.85818735000066,54307.080553440006 2025-05-22,16:59:31.000,142,11097101,-795,0,1747933170,12604.943137069997,126.85818735000066,54307.09452768 2025-05-22,16:59:32.000,142,11097084,-795,0,1747933171,12604.720838839996,126.82999083000323,54306.89888832 2025-05-22,16:59:33.000,142,11097104,-795,0,1747933172,12604.680420979996,126.85818735000066,54307.192347359996 2025-05-22,16:59:34.000,142,11097081,-795,0,1747933173,12604.680420979996,126.85818735000066,54307.33208976 2025-05-22,16:59:35.000,142,11097113,-795,0,1747933174,12604.58611263999,126.87933473999874,54307.18536024 2025-05-22,16:59:36.000,142,11097092,-795,0,1747933175,12604.58611263999,126.9004821300041,54307.10151480001 2025-05-22,16:59:37.000,142,11097053,-795,0,1747933176,12604.50527691999,126.9004821300041,54306.80805576 2025-05-22,16:59:38.000,142,11097094,-795,0,1747933177,12604.42444119999,126.8863838699981,54306.84997848 2025-05-22,16:59:39.000,142,11097089,-795,0,1747933178,12604.417704889995,126.9004821300041,54306.80805576 2025-05-22,16:59:40.000,142,11097114,-795,0,1747933179,12604.377287029994,126.91458039000281,54306.842991360005 2025-05-22,16:59:41.000,142,11097113,-795,0,1747933180,12604.195406659994,126.91458039000281,54306.87093984 2025-05-22,16:59:42.000,142,11097085,-795,0,1747933181,12604.121307249989,126.93572778000089,54306.66132624 2025-05-22,16:59:43.000,142,11097089,-795,0,1747933182,12604.161725109989,126.92867865000153,54306.96875952 2025-05-22,16:59:44.000,142,11097109,-795,0,1747933183,12604.114570939993,127.04146472999855,54306.95478528001 2025-05-22,16:59:45.000,142,11097081,-795,0,1747933184,12603.946163189998,127.05556299000455,54306.59145504 2025-05-22,16:59:46.000,142,11097096,-795,0,1747933185,12603.959635810003,127.0978577700007,54306.73119744 2025-05-22,16:59:47.000,142,11097065,-795,0,1747933186,12603.872063779992,127.12605428999814,54306.724210320004 2025-05-22,16:59:48.000,142,11097072,-795,0,1747933187,12603.750810199992,127.20359471999836,54306.5425452 2025-05-22,16:59:49.000,142,11097083,-795,0,1747933188,12603.777755440002,127.22474211000372,54306.81504288001 2025-05-22,16:59:50.000,142,11097075,-795,0,1747933189,12603.730601269992,127.3093316700033,54306.91984968 2025-05-22,16:59:51.000,142,11097084,-795,0,1747933190,12603.764282819997,127.37277384000481,54307.024656479996 2025-05-22,16:59:52.000,142,11097121,-795,0,1747933191,12603.723864959997,127.49965818000055,54306.80106864 2025-05-22,16:59:53.000,142,11097060,-795,0,1747933192,12603.764282819997,127.61244426000485,54306.54953232001 2025-05-22,16:59:54.000,142,11097051,-795,0,1747933193,12603.824909609997,127.73932860000059,54306.6124164 2025-05-22,16:59:55.000,142,11097114,-795,0,1747933194,12603.932690569993,127.83096728999953,54306.63337776 2025-05-22,16:59:56.000,142,11097069,-795,0,1747933195,12603.939426880002,127.92965510999784,54306.49363536 2025-05-22,16:59:57.000,142,11097081,-795,0,1747933196,12604.040471529988,128.0494903200015,54306.88491408001 2025-05-22,16:59:58.000,142,11097121,-795,0,1747933197,12604.101098319989,128.16932552999788,54306.78010728 2025-05-22,16:59:59.000,142,11097107,-795,0,1747933198,12604.202142969989,128.21866944000067,54306.856965599996 2025-05-22,17:00:00.000,142,11097087,-795,0,1747933199,12604.32339654999,128.34555378000368,54306.86395272001 2025-05-22,17:00:01.000,142,11097055,-795,0,1747933200,12604.40423226999,128.4230942100039,54306.689274719996 2025-05-22,17:00:02.000,142,11097056,-795,0,1747933201,12604.40423226999,128.47948724999878,54306.56350656 2025-05-22,17:00:03.000,142,11097083,-795,0,1747933202,12604.458122749995,128.49358551000478,54306.57049368001 2025-05-22,17:00:04.000,142,11097113,-795,0,1747933203,12604.458122749995,128.52883116000157,54306.626390640005 2025-05-22,17:00:05.000,142,11097115,-795,0,1747933204,12604.54569477999,128.51473290000285,54306.90587544001 2025-05-22,17:00:06.000,142,11097121,-795,0,1747933205,12604.52548584999,128.54997854999965,54306.93382392001 2025-05-22,17:00:07.000,142,11097042,-795,0,1747933206,12604.47159537,128.5429294200003,54306.97574664 2025-05-22,17:00:08.000,142,11097066,-795,0,1747933207,12604.41096858,128.53588029000093,54306.61940352001 2025-05-22,17:00:09.000,142,11097053,-795,0,1747933208,12604.397495959995,128.557027679999,54306.76613304001 2025-05-22,17:00:10.000,142,11097079,-795,0,1747933209,12604.28297868999,128.59932246000244,54306.66132624 2025-05-22,17:00:11.000,142,11097104,-795,0,1747933210,12604.188670349999,128.58522420000372,54306.675300480005 2025-05-22,17:00:12.000,142,11097117,-795,0,1747933211,12604.006789979998,128.557027679999,54306.42376416 2025-05-22,17:00:13.000,142,11097121,-795,0,1747933212,12603.919217950002,128.61342072000116,54306.7521588 2025-05-22,17:00:14.000,142,11097126,-795,0,1747933213,12604.006789979998,128.66276463000395,54306.9268368 2025-05-22,17:00:15.000,142,11097063,-795,0,1747933214,12603.973108429993,128.68391202000203,54306.88491408001 2025-05-22,17:00:16.000,142,11097068,-795,0,1747933215,12603.899009020002,128.74030506000418,54306.689274719996 2025-05-22,17:00:17.000,142,11097072,-795,0,1747933216,12603.824909609997,128.77555071000097,54306.36088008001 2025-05-22,17:00:18.000,142,11096997,-795,0,1747933217,12603.865327469997,128.78259984000033,54306.47966112001 2025-05-22,17:00:19.000,142,11097031,-795,0,1747933218,12603.771019129992,128.8530911400012,54306.409789920006 2025-05-22,17:00:20.000,142,11097085,-795,0,1747933219,12603.750810199992,128.93768070000078,54306.31895736 2025-05-22,17:00:21.000,142,11097083,-795,0,1747933220,12603.824909609997,129.015221130001,54306.70324896 2025-05-22,17:00:22.000,142,11097108,-795,0,1747933221,12603.899009020002,129.0504667799978,54306.66132624 2025-05-22,17:00:23.000,142,11097088,-795,0,1747933222,12603.851854849992,129.1139089499993,54306.69626184001 2025-05-22,17:00:24.000,142,11097097,-795,0,1747933223,12603.892272709993,129.19144937999954,54306.42376416 2025-05-22,17:00:25.000,142,11097085,-795,0,1747933224,12603.973108429993,129.23374416000297,54306.52857096001 2025-05-22,17:00:26.000,142,11097052,-795,0,1747933225,12603.925954259998,129.25489155000105,54306.48664824 2025-05-22,17:00:27.000,142,11097081,-795,0,1747933226,12603.912481639993,129.33243198000127,54306.56350656 2025-05-22,17:00:28.000,142,11097065,-795,0,1747933227,12603.865327469997,129.4099724100015,54306.45171264001 2025-05-22,17:00:29.000,142,11097092,-795,0,1747933228,12603.791228059992,129.42407067000022,54306.64036488 2025-05-22,17:00:30.000,142,11097116,-795,0,1747933229,12603.932690569993,129.473414580003,54306.75914592 2025-05-22,17:00:31.000,142,11097132,-795,0,1747933230,12603.912481639993,129.46636545000365,54306.80106864 2025-05-22,17:00:32.000,142,11097071,-795,0,1747933231,12603.845118539997,129.52275848999852,54306.44472552 2025-05-22,17:00:33.000,142,11097033,-795,0,1747933232,12603.811436989992,129.53685675000452,54306.46568688 2025-05-22,17:00:34.000,142,11097067,-795,0,1747933233,12603.831645919992,129.45226718999766,54306.458699760005 2025-05-22,17:00:35.000,142,11097105,-795,0,1747933234,12603.750810199992,129.4593163200043,54306.556519440004 2025-05-22,17:00:36.000,142,11097129,-795,0,1747933235,12603.744073889997,129.4452180599983,54306.59844216001 2025-05-22,17:00:37.000,142,11097093,-795,0,1747933236,12603.45441256,129.31833372000256,54306.64735200001 2025-05-22,17:00:38.000,142,11097124,-795,0,1747933237,12603.508303039991,129.3112845900032,54306.66831336001 2025-05-22,17:00:39.000,142,11097065,-795,0,1747933238,12603.53524828,129.21964590000425,54306.84997848 2025-05-22,17:00:40.000,142,11097089,-795,0,1747933239,12603.461148869996,129.14915460000338,54306.66831336001 2025-05-22,17:00:41.000,142,11097026,-795,0,1747933240,12603.35336791,129.0504667799978,54306.56350656 2025-05-22,17:00:42.000,142,11097047,-795,0,1747933241,12603.10412443999,128.87423852999927,54306.172227840005 2025-05-22,17:00:43.000,142,11097114,-795,0,1747933242,12603.050233959999,128.79669809999905,54306.31895736 2025-05-22,17:00:44.000,142,11097082,-795,0,1747933243,12603.077179199994,128.67686289000267,54306.297996 2025-05-22,17:00:45.000,142,11097087,-795,0,1747933244,12602.976134549994,128.5076837700035,54306.6124164 2025-05-22,17:00:46.000,142,11097077,-795,0,1747933245,12603.036761339994,128.41604508000455,54306.66831336001 2025-05-22,17:00:47.000,142,11097088,-795,0,1747933246,12602.976134549994,128.27506248000282,54306.66831336001 2025-05-22,17:00:48.000,142,11097077,-795,0,1747933247,12602.949189309998,128.19047292000323,54306.49363536 2025-05-22,17:00:49.000,142,11097008,-795,0,1747933248,12602.841408349988,128.09178509999765,54306.21415056001 2025-05-22,17:00:50.000,142,11097107,-795,0,1747933249,12602.767308939998,128.0001464099987,54306.1582536 2025-05-22,17:00:51.000,142,11097113,-795,0,1747933250,12602.720154770002,127.97899902000063,54306.221137680004 2025-05-22,17:00:52.000,142,11097092,-795,0,1747933251,12602.585428569997,127.8662129400036,54306.09536952001 2025-05-22,17:00:53.000,142,11097102,-795,0,1747933252,12602.551747019992,127.81686903000082,54306.40280280001 2025-05-22,17:00:54.000,142,11097117,-795,0,1747933253,12602.491120229992,127.78162338000402,54306.45171264001 2025-05-22,17:00:55.000,142,11097104,-795,0,1747933254,12602.531538089992,127.7040829500038,54306.54953232001 2025-05-22,17:00:56.000,142,11097085,-795,0,1747933255,12602.484383919997,127.71818121000251,54306.34690584 2025-05-22,17:00:57.000,142,11097052,-795,0,1747933256,12602.450702369992,127.68293555999844,54306.24908616 2025-05-22,17:00:58.000,142,11097121,-795,0,1747933257,12602.383339269996,127.66178817000036,54306.17921496 2025-05-22,17:00:59.000,142,11097105,-795,0,1747933258,12602.289030929991,127.66883729999972,54306.11633088001 2025-05-22,17:01:00.000,142,11097092,-795,0,1747933259,12602.241876759996,127.67588642999908,54306.10235664 2025-05-22,17:01:01.000,142,11097051,-795,0,1747933260,12602.20819520999,127.64064078000229,54306.3678672 2025-05-22,17:01:02.000,142,11097117,-795,0,1747933261,12602.21493152,127.60539512999821,54306.26306040001 2025-05-22,17:01:03.000,142,11097103,-795,0,1747933262,12602.26882199999,127.63359165000293,54306.31895736 2025-05-22,17:01:04.000,142,11097068,-795,0,1747933263,12602.309239859991,127.68293555999844,54306.15126648 2025-05-22,17:01:05.000,142,11097121,-795,0,1747933264,12602.29576724,127.71113208000315,54306.16524072001 2025-05-22,17:01:06.000,142,11097105,-795,0,1747933265,12602.282294619996,127.76752511999803,54305.906717280006 2025-05-22,17:01:07.000,142,11097083,-795,0,1747933266,12602.322712479996,127.79572164000274,54306.11633088001 2025-05-22,17:01:08.000,142,11097047,-795,0,1747933267,12602.309239859991,127.92965510999784,54306.04645968001 2025-05-22,17:01:09.000,142,11097104,-795,0,1747933268,12602.27555831,127.96490076000191,54306.14427936001 2025-05-22,17:01:10.000,142,11097112,-795,0,1747933269,12602.396811890001,128.13407988000108,54306.33293160001 2025-05-22,17:01:11.000,142,11097125,-795,0,1747933270,12602.430493439992,128.2116203100013,54306.42376416 2025-05-22,17:01:12.000,142,11097091,-795,0,1747933271,12602.423757129996,128.35260291000304,54306.10235664 2025-05-22,17:01:13.000,142,11097033,-795,0,1747933272,12602.376602960001,128.47948724999878,54306.123318000005 2025-05-22,17:01:14.000,142,11097082,-795,0,1747933273,12602.403548199996,128.6063715900018,54306.074408160006 2025-05-22,17:01:15.000,142,11097098,-795,0,1747933274,12602.376602960001,128.69801028000074,54306.172227840005 2025-05-22,17:01:16.000,142,11097096,-795,0,1747933275,12602.363130339996,128.83194375000312,54306.13729224 2025-05-22,17:01:17.000,142,11097107,-795,0,1747933276,12602.16777734999,128.9165333100027,54306.28402176001 2025-05-22,17:01:18.000,142,11097103,-795,0,1747933277,12602.140832109995,129.0011228700023,54306.27703464 2025-05-22,17:01:19.000,142,11097098,-795,0,1747933278,12602.18798627999,129.09276156000124,54306.472674 2025-05-22,17:01:20.000,142,11097085,-795,0,1747933279,12602.120623179995,129.14915460000338,54306.30498312 2025-05-22,17:01:21.000,142,11097070,-795,0,1747933280,12601.999369599995,129.21964590000425,54306.10934376 2025-05-22,17:01:22.000,142,11097112,-795,0,1747933281,12601.837698159994,129.24079329000233,54305.89274304 2025-05-22,17:01:23.000,142,11097102,-795,0,1747933282,12601.88485232999,129.3112845900032,54306.04645968001 2025-05-22,17:01:24.000,142,11097080,-795,0,1747933283,12601.837698159994,129.34653024,54306.03248544 2025-05-22,17:01:25.000,142,11097070,-795,0,1747933284,12601.763598749989,129.35357936999935,54306.23511192001 2025-05-22,17:01:26.000,142,11097088,-795,0,1747933285,12601.91179757,129.33243198000127,54306.39581568 2025-05-22,17:01:27.000,142,11097079,-795,0,1747933286,12601.92527018999,129.32538285000192,54306.42376416 2025-05-22,17:01:28.000,142,11097080,-795,0,1747933287,12601.95221543,129.39587415000278,54306.19318920001 2025-05-22,17:01:29.000,142,11097131,-795,0,1747933288,12601.9320065,129.36767762999807,54306.018511199996 2025-05-22,17:01:30.000,142,11097069,-795,0,1747933289,12602.00610590999,129.33243198000127,54306.0883824 2025-05-22,17:01:31.000,142,11097085,-795,0,1747933290,12602.06673269999,129.39587415000278,54306.14427936001 2025-05-22,17:01:32.000,142,11097112,-795,0,1747933291,12601.96568804999,129.34653024,54306.01152408 2025-05-22,17:01:33.000,142,11097084,-795,0,1747933292,12602.01284222,129.33243198000127,54306.20017632 2025-05-22,17:01:34.000,142,11097104,-795,0,1747933293,12602.01284222,129.3112845900032,54306.297996 2025-05-22,17:01:35.000,142,11097097,-795,0,1747933294,12602.059996389995,129.32538285000192,54306.221137680004 2025-05-22,17:01:36.000,142,11097117,-795,0,1747933295,12602.1340958,129.43111979999958,54306.16524072001 2025-05-22,17:01:37.000,142,11097057,-795,0,1747933296,12602.12735948999,129.39587415000278,54306.21415056001 2025-05-22,17:01:38.000,142,11097056,-795,0,1747933297,12602.08694162999,129.4452180599983,54306.19318920001 2025-05-22,17:01:39.000,142,11097084,-795,0,1747933298,12602.01284222,129.46636545000365,54305.97658848001 2025-05-22,17:01:40.000,142,11097114,-795,0,1747933299,12601.92527018999,129.43111979999958,54306.04645968001 2025-05-22,17:01:41.000,142,11097143,-795,0,1747933300,12601.999369599995,129.50161110000045,54306.31895736 2025-05-22,17:01:42.000,142,11097106,-795,0,1747933301,12601.797280299994,129.46636545000365,54306.03248544 2025-05-22,17:01:43.000,142,11097070,-795,0,1747933302,12601.979160669995,129.54390588000388,54306.32594448 2025-05-22,17:01:44.000,142,11097104,-795,0,1747933303,12601.89158864,129.56505327000195,54305.8438332 2025-05-22,17:01:45.000,142,11097059,-795,0,1747933304,12601.95221543,129.64964283000154,54306.03248544 2025-05-22,17:01:46.000,142,11097071,-795,0,1747933305,12601.979160669995,129.58620066000003,54306.03947256 2025-05-22,17:01:47.000,142,11097111,-795,0,1747933306,12602.019578529995,129.54390588000388,54305.96261424 2025-05-22,17:01:48.000,142,11097091,-795,0,1747933307,12602.039787459995,129.58620066000003,54306.11633088001 2025-05-22,17:01:49.000,142,11097116,-795,0,1747933308,12601.9320065,129.52980761999788,54306.123318000005 2025-05-22,17:01:50.000,142,11097107,-795,0,1747933309,12602.100414249995,129.5086602299998,54306.2281248 2025-05-22,17:01:51.000,142,11097100,-795,0,1747933310,12602.19472259,129.46636545000365,54306.34690584 2025-05-22,17:01:52.000,142,11097106,-795,0,1747933311,12602.24861306999,129.43111979999958,54306.11633088001 2025-05-22,17:01:53.000,142,11097120,-795,0,1747933312,12602.342921409996,129.3747267600047,54306.04645968001 2025-05-22,17:01:54.000,142,11097076,-795,0,1747933313,12602.369866649991,129.2478424200017,54305.9137044 2025-05-22,17:01:55.000,142,11097088,-795,0,1747933314,12602.457438680001,129.13505634000467,54306.02549832001 2025-05-22,17:01:56.000,142,11097091,-795,0,1747933315,12602.531538089992,129.14210547000403,54306.25607328 2025-05-22,17:01:57.000,142,11097116,-795,0,1747933316,12602.571955949992,128.9517789599995,54306.37485432 2025-05-22,17:01:58.000,142,11097085,-795,0,1747933317,12602.565219639997,128.87423852999927,54306.31895736 2025-05-22,17:01:59.000,142,11097105,-795,0,1747933318,12602.612373809992,128.74735419000353,54306.353892959996 2025-05-22,17:02:00.000,142,11097080,-795,0,1747933319,12602.497856540002,128.69096115000139,54305.96261424 2025-05-22,17:02:01.000,142,11097003,-795,0,1747933320,12602.652791669992,128.6063715900018,54306.20017632 2025-05-22,17:02:02.000,142,11097101,-795,0,1747933321,12602.417020820001,128.47948724999878,54305.87876880001 2025-05-22,17:02:03.000,142,11097070,-795,0,1747933322,12602.484383919997,128.4583398600007,54306.04645968001 2025-05-22,17:02:04.000,142,11097108,-795,0,1747933323,12602.464174989997,128.40194681999856,54306.20716344 2025-05-22,17:02:05.000,142,11097113,-795,0,1747933324,12602.470911299992,128.30325900000025,54306.30498312 2025-05-22,17:02:06.000,142,11097079,-795,0,1747933325,12602.363130339996,128.31735725999897,54306.33293160001 2025-05-22,17:02:07.000,142,11097086,-795,0,1747933326,12602.282294619996,128.21866944000067,54306.33293160001 2025-05-22,17:02:08.000,142,11097090,-795,0,1747933327,12602.201458899995,128.23276769999939,54305.955627120005 2025-05-22,17:02:09.000,142,11097051,-795,0,1747933328,12602.15430473,128.1481781399998,54306.053446800004 2025-05-22,17:02:10.000,142,11097114,-795,0,1747933329,12602.06673269999,128.09178509999765,54305.99056272 2025-05-22,17:02:11.000,142,11097074,-795,0,1747933330,12602.039787459995,128.02129380000406,54305.94864000001 2025-05-22,17:02:12.000,142,11097083,-795,0,1747933331,12601.797280299994,127.94375337000383,54305.87178168 2025-05-22,17:02:13.000,142,11097084,-795,0,1747933332,12601.763598749989,127.9014585900004,54306.09536952001 2025-05-22,17:02:14.000,142,11097094,-795,0,1747933333,12601.871379709999,127.84506554999825,54306.23511192001 2025-05-22,17:02:15.000,142,11097098,-795,0,1747933334,12601.851170779999,127.75342685999931,54306.23511192001 2025-05-22,17:02:16.000,142,11097132,-795,0,1747933335,12601.810752919999,127.71113208000315,54306.018511199996 2025-05-22,17:02:17.000,142,11097068,-795,0,1747933336,12601.797280299994,127.57719861000078,54305.787936240005 2025-05-22,17:02:18.000,142,11097025,-795,0,1747933337,12601.837698159994,127.46441253000376,54305.836846080005 2025-05-22,17:02:19.000,142,11097094,-795,0,1747933338,12601.837698159994,127.42916687999968,54305.850820319996 2025-05-22,17:02:20.000,142,11097088,-795,0,1747933339,12601.797280299994,127.35867557999882,54306.03947256 2025-05-22,17:02:21.000,142,11097069,-795,0,1747933340,12601.723180889989,127.30228254000394,54305.96960136 2025-05-22,17:02:22.000,142,11097071,-795,0,1747933341,12601.608663619998,127.13310342000477,54305.73203928001 2025-05-22,17:02:23.000,142,11097063,-795,0,1747933342,12601.830961849999,127.14720168000349,54306.03947256 2025-05-22,17:02:24.000,142,11097066,-795,0,1747933343,12601.86464339999,127.12605428999814,54305.94165288 2025-05-22,17:02:25.000,142,11097042,-795,0,1747933344,12601.810752919999,127.11900515999878,54305.92069152 2025-05-22,17:02:26.000,142,11097107,-795,0,1747933345,12601.797280299994,127.07671038000262,54305.82985896001 2025-05-22,17:02:27.000,142,11097121,-795,0,1747933346,12601.790543989999,127.07671038000262,54305.89973016001 2025-05-22,17:02:28.000,142,11097100,-795,0,1747933347,12601.689499339998,127.07671038000262,54305.87876880001 2025-05-22,17:02:29.000,142,11097128,-795,0,1747933348,12601.581718379988,127.04851385999791,54305.93466576 2025-05-22,17:02:30.000,142,11097052,-795,0,1747933349,12601.716444579994,127.07671038000262,54306.13030512 2025-05-22,17:02:31.000,142,11097063,-795,0,1747933350,12601.649081479998,127.07671038000262,54306.13729224 2025-05-22,17:02:32.000,142,11097057,-795,0,1747933351,12601.635608859993,127.10490690000006,54305.787936240005 2025-05-22,17:02:33.000,142,11097042,-795,0,1747933352,12601.554773139993,127.0978577700007,54305.79492336 2025-05-22,17:02:34.000,142,11097032,-795,0,1747933353,12601.514355279993,127.05556299000455,54305.74601352 2025-05-22,17:02:35.000,142,11097113,-795,0,1747933354,12601.500882660002,127.06966125000326,54305.8438332 2025-05-22,17:02:36.000,142,11097131,-795,0,1747933355,12601.413310629992,127.0626121200039,54306.03947256 2025-05-22,17:02:37.000,142,11097083,-795,0,1747933356,12601.265111809997,127.04146472999855,54305.955627120005 2025-05-22,17:02:38.000,142,11097082,-795,0,1747933357,12601.191012399991,127.06966125000326,54305.906717280006 2025-05-22,17:02:39.000,142,11097120,-795,0,1747933358,12601.258375500001,127.0626121200039,54306.15126648 2025-05-22,17:02:40.000,142,11097083,-795,0,1747933359,12601.217957640001,127.11900515999878,54305.85780744001 2025-05-22,17:02:41.000,142,11097053,-795,0,1747933360,12601.170803469991,127.18949645999965,54305.79492336 2025-05-22,17:02:42.000,142,11097084,-795,0,1747933361,12600.96871416999,127.15425081000285,54305.4595416 2025-05-22,17:02:43.000,142,11097151,-795,0,1747933362,12601.002395719996,127.18244733000029,54305.67614232 2025-05-22,17:02:44.000,142,11097095,-755,0,1747933363,12600.95524155,127.22474211000372,54305.80191048 2025-05-22,17:02:45.000,142,11097092,-795,0,1747933364,12600.76662486999,127.25293863000115,54305.82985896001 2025-05-22,17:02:46.000,142,11097098,-795,0,1747933365,12600.76662486999,127.26703688999987,54305.885755920004 2025-05-22,17:02:47.000,142,11097135,-715,0,1747933366,12600.739679629994,127.23179124000308,54305.93466576 2025-05-22,17:02:48.000,142,11097088,-795,0,1747933367,12600.611689739999,127.31638080000266,54305.49447720001 2025-05-22,17:02:49.000,142,11097061,-795,0,1747933368,12600.524117709989,127.35162644999946,54305.67614232 2025-05-22,17:02:50.000,142,11097106,-795,0,1747933369,12600.328764719998,127.37277384000481,54305.58530976 2025-05-22,17:02:51.000,142,11097084,-795,0,1747933370,12600.133411729992,127.40097036000225,54305.53639992 2025-05-22,17:02:52.000,142,11097097,-795,0,1747933371,12599.76965098999,127.33752819000074,54305.42460600001 2025-05-22,17:02:53.000,142,11097054,-795,0,1747933372,12599.63492479,127.33752819000074,54305.571335520006 2025-05-22,17:02:54.000,142,11097060,-795,0,1747933373,12599.601243239995,127.23884037000244,54305.46652872 2025-05-22,17:02:55.000,142,11097101,-795,0,1747933374,12599.702287889995,127.15425081000285,54305.64819384 2025-05-22,17:02:56.000,142,11097110,-795,0,1747933375,12599.75617837,127.2458895000018,54305.4595416 2025-05-22,17:02:57.000,142,11097014,-795,0,1747933376,12599.75617837,127.38687210000353,54305.452554480005 2025-05-22,17:02:58.000,142,11097083,-795,0,1747933377,12599.62818847999,127.52080556999863,54305.22197952 2025-05-22,17:02:59.000,142,11097078,-795,0,1747933378,12599.601243239995,127.67588642999908,54305.36172192 2025-05-22,17:03:00.000,142,11097047,-795,0,1747933379,12599.574298,127.81686903000082,54305.62723248 2025-05-22,17:03:01.000,142,11097088,-795,0,1747933380,12599.54735275999,127.97899902000063,54305.66216808001 2025-05-22,17:03:02.000,142,11097088,-795,0,1747933381,12599.439571799994,128.12703075000172,54305.58530976 2025-05-22,17:03:03.000,142,11097094,-795,0,1747933382,12599.439571799994,128.23981682999874,54305.65518096 2025-05-22,17:03:04.000,142,11097110,-795,0,1747933383,12599.520407519994,128.47243811999942,54305.54338704001 2025-05-22,17:03:05.000,142,11097070,-795,0,1747933384,12599.51367121,128.61342072000116,54305.52242568001 2025-05-22,17:03:06.000,142,11097080,-795,0,1747933385,12599.52714382999,128.73325593000482,54305.48749008 2025-05-22,17:03:07.000,142,11097073,-795,0,1747933386,12599.392417629999,128.888336789998,54305.22197952 2025-05-22,17:03:08.000,142,11097100,-795,0,1747933387,12599.412626559999,129.07866330000252,54305.53639992 2025-05-22,17:03:09.000,142,11097074,-795,0,1747933388,12599.419362869994,129.19144937999954,54305.60627112 2025-05-22,17:03:10.000,142,11097087,-795,0,1747933389,12599.351999769999,129.3606284999987,54305.48749008 2025-05-22,17:03:11.000,142,11097072,-795,0,1747933390,12599.51367121,129.46636545000365,54305.81588472 2025-05-22,17:03:12.000,142,11097112,-795,0,1747933391,12599.48672596999,129.6073480499981,54305.43858024 2025-05-22,17:03:13.000,142,11097055,-795,0,1747933392,12599.51367121,129.72718326000177,54305.48749008 2025-05-22,17:03:14.000,142,11097087,-795,0,1747933393,12599.55408907,129.86111673000414,54305.36172192 2025-05-22,17:03:15.000,142,11097092,-795,0,1747933394,12599.63492479,129.85406760000478,54305.41761888 2025-05-22,17:03:16.000,142,11097120,-795,0,1747933395,12599.67534265,129.9668536800018,54305.75300064 2025-05-22,17:03:17.000,142,11097071,-795,0,1747933396,12599.762914679995,129.9668536800018,54305.78094912001 2025-05-22,17:03:18.000,142,11097065,-795,0,1747933397,12599.762914679995,130.02324672000395,54305.65518096 2025-05-22,17:03:19.000,142,11097073,-795,0,1747933398,12599.83701409,130.0161975900046,54305.75998776001 2025-05-22,17:03:20.000,142,11097082,-795,0,1747933399,12599.991949219992,130.10078715000418,54305.60627112 2025-05-22,17:03:21.000,142,11097013,-795,0,1747933400,12599.991949219992,130.10078715000418,54305.59229688001 2025-05-22,17:03:22.000,142,11097111,-795,0,1747933401,12600.018894460001,130.12898367000162,54305.403644640006 2025-05-22,17:03:23.000,142,11097078,-795,0,1747933402,12600.052576009992,130.10783628000354,54305.501464320005 2025-05-22,17:03:24.000,142,11097153,-795,0,1747933403,12600.113202799992,130.10783628000354,54305.69710368 2025-05-22,17:03:25.000,142,11097123,-795,0,1747933404,12600.133411729992,130.07963975999883,54305.69710368 2025-05-22,17:03:26.000,142,11097084,-795,0,1747933405,12600.261401620002,130.0514432400014,54305.92767864001 2025-05-22,17:03:27.000,142,11097119,-795,0,1747933406,12600.254665309993,130.0161975900046,54305.89973016001 2025-05-22,17:03:28.000,142,11097101,-795,0,1747933407,12600.241192690002,130.0161975900046,54305.620245360005 2025-05-22,17:03:29.000,142,11097086,-795,0,1747933408,12600.295083169993,129.9668536800018,54305.66216808001 2025-05-22,17:03:30.000,142,11097071,-795,0,1747933409,12600.261401620002,129.92455889999837,54305.550374160004 2025-05-22,17:03:31.000,142,11097090,-795,0,1747933410,12600.247928999997,129.85406760000478,54305.53639992 2025-05-22,17:03:32.000,142,11097068,-795,0,1747933411,12600.119939110002,129.76242890999856,54305.57832264 2025-05-22,17:03:33.000,142,11097096,-795,0,1747933412,12600.281610550002,129.74833064999984,54305.71107792001 2025-05-22,17:03:34.000,142,11097088,-795,0,1747933413,12600.396127819993,129.6566919600009,54305.906717280006 2025-05-22,17:03:35.000,142,11097088,-795,0,1747933414,12600.423073059988,129.63554457000282,54305.9137044 2025-05-22,17:03:36.000,142,11097074,-795,0,1747933415,12600.490436159998,129.6073480499981,54305.683129439996 2025-05-22,17:03:37.000,142,11097069,-795,0,1747933416,12600.483699849989,129.5721024000013,54305.59229688001 2025-05-22,17:03:38.000,142,11097096,-795,0,1747933417,12600.463490919989,129.52275848999852,54305.48749008 2025-05-22,17:03:39.000,142,11097077,-795,0,1747933418,12600.497172469994,129.473414580003,54305.53639992 2025-05-22,17:03:40.000,142,11097125,-795,0,1747933419,12600.348973649998,129.45226718999766,54305.37569616001 2025-05-22,17:03:41.000,142,11097076,-795,0,1747933420,12600.530854019999,129.46636545000365,54305.8438332 2025-05-22,17:03:42.000,142,11097148,-795,0,1747933421,12600.463490919989,129.4593163200043,54305.64120672001 2025-05-22,17:03:43.000,142,11097110,-795,0,1747933422,12600.530854019999,129.4099724100015,54305.773962 2025-05-22,17:03:44.000,142,11097119,-795,0,1747933423,12600.584744499989,129.46636545000365,54305.66216808001 2025-05-22,17:03:45.000,142,11097121,-795,0,1747933424,12600.591480809999,129.43816892999894,54305.64120672001 2025-05-22,17:03:46.000,142,11097058,-795,0,1747933425,12600.463490919989,129.40292328000214,54305.403644640006 2025-05-22,17:03:47.000,142,11097086,-795,0,1747933426,12600.295083169993,129.43816892999894,54305.31281208 2025-05-22,17:03:48.000,142,11097119,-795,0,1747933427,12600.335501029993,129.38882502000342,54305.60627112 2025-05-22,17:03:49.000,142,11097099,-795,0,1747933428,12600.355709959993,129.39587415000278,54305.85780744001 2025-05-22,17:03:50.000,142,11097068,-795,0,1747933429,12600.375918889993,129.4099724100015,54305.836846080005 2025-05-22,17:03:51.000,142,11097105,-795,0,1747933430,12600.268137929997,129.39587415000278,54305.66216808001 2025-05-22,17:03:52.000,142,11097079,-795,0,1747933431,12600.295083169993,129.42407067000022,54305.49447720001 2025-05-22,17:03:53.000,142,11097079,-795,0,1747933432,12600.295083169993,129.36767762999807,54305.49447720001 2025-05-22,17:03:54.000,142,11097133,-795,0,1747933433,12600.315292099993,129.40292328000214,54305.52242568001 2025-05-22,17:03:55.000,142,11097064,-795,0,1747933434,12600.335501029993,129.38177589000406,54305.53639992 2025-05-22,17:03:56.000,142,11097050,-795,0,1747933435,12600.281610550002,129.3606284999987,54305.75300064 2025-05-22,17:03:57.000,142,11097091,-795,0,1747933436,12600.268137929997,129.38882502000342,54305.69011656001 2025-05-22,17:03:58.000,142,11097101,-795,0,1747933437,12600.247928999997,129.38177589000406,54305.6342196 2025-05-22,17:03:59.000,142,11097093,-795,0,1747933438,12600.402864129988,129.43816892999894,54305.82287184 2025-05-22,17:04:00.000,142,11097111,-795,0,1747933439,12600.402864129988,129.55095501000324,54305.61325824001 2025-05-22,17:04:01.000,142,11097070,-795,0,1747933440,12600.402864129988,129.5580041400026,54305.571335520006 2025-05-22,17:04:02.000,142,11097105,-795,0,1747933441,12600.295083169993,129.62849544000346,54305.46652872 2025-05-22,17:04:03.000,142,11097085,-795,0,1747933442,12600.328764719998,129.66374109000026,54305.3197992 2025-05-22,17:04:04.000,142,11097063,-795,0,1747933443,12600.301819480002,129.7553797799992,54305.6342196 2025-05-22,17:04:05.000,142,11097095,-795,0,1747933444,12600.335501029993,129.804723690002,54305.683129439996 2025-05-22,17:04:06.000,142,11097086,-795,0,1747933445,12600.402864129988,129.86111673000414,54305.850820319996 2025-05-22,17:04:07.000,142,11097104,-795,0,1747933446,12600.456754609993,129.83292020999943,54305.87178168 2025-05-22,17:04:08.000,142,11097064,-795,0,1747933447,12600.429809369998,129.87521499000286,54305.7040908 2025-05-22,17:04:09.000,142,11097130,-795,0,1747933448,12600.470227229998,129.88226412000222,54305.52242568001 2025-05-22,17:04:10.000,142,11097089,-795,0,1747933449,12600.497172469994,129.86111673000414,54305.54338704001 2025-05-22,17:04:11.000,142,11097064,-795,0,1747933450,12600.490436159998,129.82587108000007,54305.58530976 2025-05-22,17:04:12.000,142,11097089,-795,0,1747933451,12600.389391509998,129.6919376099977,54305.620245360005 2025-05-22,17:04:13.000,142,11097108,-795,0,1747933452,12600.456754609993,129.64259370000218,54305.69011656001 2025-05-22,17:04:14.000,142,11097093,-795,0,1747933453,12600.443281989988,129.55095501000324,54305.80889760001 2025-05-22,17:04:15.000,142,11097075,-795,0,1747933454,12600.510645089998,129.38177589000406,54305.885755920004 2025-05-22,17:04:16.000,142,11097092,-795,0,1747933455,12600.598217119994,129.27603893999913,54305.80191048 2025-05-22,17:04:17.000,142,11097083,-795,0,1747933456,12600.638634979994,129.15620373000274,54305.80889760001 2025-05-22,17:04:18.000,142,11097088,-795,0,1747933457,12600.631898669999,128.9799754800042,54305.75300064 2025-05-22,17:04:19.000,142,11097061,-795,0,1747933458,12600.719470699994,128.83899288000248,54305.69710368 2025-05-22,17:04:20.000,142,11097055,-795,0,1747933459,12600.672316529999,128.72620679999818,54305.85780744001 2025-05-22,17:04:21.000,142,11097093,-795,0,1747933460,12600.70599807999,128.62046985000052,54305.85780744001 2025-05-22,17:04:22.000,142,11097085,-795,0,1747933461,12600.820515349995,128.50063464000414,54305.9137044 2025-05-22,17:04:23.000,142,11097094,-795,0,1747933462,12600.901351069995,128.40194681999856,54305.885755920004 2025-05-22,17:04:24.000,142,11097108,-795,0,1747933463,12600.90808737999,128.34555378000368,54305.67614232 2025-05-22,17:04:25.000,142,11097028,-795,0,1747933464,12601.01586834,128.3314555199977,54305.73203928001 2025-05-22,17:04:26.000,142,11097088,-795,0,1747933465,12601.002395719996,128.34555378000368,54305.69710368 2025-05-22,17:04:27.000,142,11097101,-795,0,1747933466,12601.022604649996,128.26801335000346,54305.620245360005 2025-05-22,17:04:28.000,142,11097112,-795,0,1747933467,12601.002395719996,128.25391509000474,54305.85780744001 2025-05-22,17:04:29.000,142,11097074,-795,0,1747933468,12601.022604649996,128.23981682999874,54305.87876880001 2025-05-22,17:04:30.000,142,11097109,-795,0,1747933469,12601.083231439996,128.27506248000282,54306.04645968001 2025-05-22,17:04:31.000,142,11097074,-795,0,1747933470,12601.143858229996,128.30325900000025,54306.06043392 2025-05-22,17:04:32.000,142,11097086,-795,0,1747933471,12601.07649513,128.37375030000112,54305.80191048 2025-05-22,17:04:33.000,142,11097056,-795,0,1747933472,12601.07649513,128.40899594999792,54305.75998776001 2025-05-22,17:04:34.000,142,11097103,-795,0,1747933473,12601.09670406,128.4583398600007,54305.80889760001 2025-05-22,17:04:35.000,142,11097087,-795,0,1747933474,12601.07649513,128.54997854999965,54305.87876880001 2025-05-22,17:04:36.000,142,11097119,-795,0,1747933475,12601.04954988999,128.6063715900018,54306.053446800004 2025-05-22,17:04:37.000,142,11097066,-795,0,1747933476,12600.94850523999,128.6557155000046,54306.018511199996 2025-05-22,17:04:38.000,142,11097115,-795,0,1747933477,12601.03607727,128.72620679999818,54306.02549832001 2025-05-22,17:04:39.000,142,11097103,-795,0,1747933478,12601.164067159996,128.82489462000376,54306.19318920001 2025-05-22,17:04:40.000,142,11097078,-795,0,1747933479,12601.217957640001,128.888336789998,54306.018511199996 2025-05-22,17:04:41.000,142,11097022,-795,0,1747933480,12601.244902879997,129.05751591000444,54305.97658848001 2025-05-22,17:04:42.000,142,11097093,-795,0,1747933481,12601.164067159996,129.09276156000124,54305.73203928001 2025-05-22,17:04:43.000,142,11097101,-795,0,1747933482,12601.325738599997,129.25489155000105,54305.9137044 2025-05-22,17:04:44.000,142,11097114,-795,0,1747933483,12601.345947529997,129.3606284999987,54306.11633088001 2025-05-22,17:04:45.000,142,11097135,-795,0,1747933484,12601.440255870002,129.4593163200043,54306.291008880005 2025-05-22,17:04:46.000,142,11097124,-795,0,1747933485,12601.507618969998,129.6073480499981,54306.33293160001 2025-05-22,17:04:47.000,142,11097115,-795,0,1747933486,12601.433519559992,129.66374109000026,54306.20017632 2025-05-22,17:04:48.000,142,11097096,-795,0,1747933487,12601.379629080002,129.79767456000263,54305.87178168 2025-05-22,17:04:49.000,142,11097004,-795,0,1747933488,12601.541300520003,129.91046063999966,54306.13030512 2025-05-22,17:04:50.000,142,11097119,-795,0,1747933489,12601.446992179997,130.0020993299986,54306.0883824 2025-05-22,17:04:51.000,142,11097069,-795,0,1747933490,12601.386365389997,130.07963975999883,54306.11633088001 2025-05-22,17:04:52.000,142,11097059,-795,0,1747933491,12601.197748710001,130.12193454000226,54306.08139528 2025-05-22,17:04:53.000,142,11097078,-795,0,1747933492,12601.170803469991,130.28406453000207,54306.26306040001 2025-05-22,17:04:54.000,142,11097094,-795,0,1747933493,12601.0562862,130.3122610499995,54306.24908616 2025-05-22,17:04:55.000,142,11097097,-795,0,1747933494,12601.103440369996,130.3968506099991,54306.521583839996 2025-05-22,17:04:56.000,142,11097124,-795,0,1747933495,12601.103440369996,130.46734190999996,54306.13030512 2025-05-22,17:04:57.000,142,11097015,-795,0,1747933496,12601.00913202999,130.53078408000147,54306.17921496 2025-05-22,17:04:58.000,142,11097070,-795,0,1747933497,12600.921559999995,130.54488234000019,54305.96261424 2025-05-22,17:04:59.000,142,11097053,-795,0,1747933498,12600.921559999995,130.61537364000105,54306.0883824 2025-05-22,17:05:00.000,142,11097139,-795,0,1747933499,12600.982186789995,130.69996320000064,54306.36088008001 2025-05-22,17:05:01.000,142,11097086,-795,0,1747933500,12601.022604649996,130.69996320000064,54306.38184144001 2025-05-22,17:05:02.000,142,11097066,-795,0,1747933501,12601.02934095999,130.72111058999872,54306.291008880005 2025-05-22,17:05:03.000,142,11097113,-795,0,1747933502,12601.170803469991,130.72111058999872,54306.51459672 2025-05-22,17:05:04.000,142,11097112,-795,0,1747933503,12601.224693949996,130.7563562400028,54306.242099040006 2025-05-22,17:05:05.000,142,11097079,-795,0,1747933504,12601.285320739997,130.7352088500047,54306.27703464 2025-05-22,17:05:06.000,142,11097121,-795,0,1747933505,12601.319002290002,130.7352088500047,54306.03947256 2025-05-22,17:05:07.000,142,11097063,-795,0,1747933506,12601.372892769992,130.69996320000064,54306.14427936001 2025-05-22,17:05:08.000,142,11097081,-795,0,1747933507,12601.366156459997,130.68586494000192,54306.31197024001 2025-05-22,17:05:09.000,142,11097092,-795,0,1747933508,12601.440255870002,130.56602972999826,54306.50062248001 2025-05-22,17:05:10.000,142,11097067,-795,0,1747933509,12601.460464800002,130.48848929999804,54306.40280280001 2025-05-22,17:05:11.000,142,11097084,-795,0,1747933510,12601.467201109997,130.36865409000166,54306.38184144001 2025-05-22,17:05:12.000,142,11097120,-795,0,1747933511,12601.494146349993,130.25586801000463,54306.20716344 2025-05-22,17:05:13.000,142,11097013,-795,0,1747933512,12601.507618969998,130.1642293199984,54306.186202079996 2025-05-22,17:05:14.000,142,11097077,-755,0,1747933513,12601.473937419993,130.03734498000267,54306.242099040006 2025-05-22,17:05:15.000,142,11097075,-795,0,1747933514,12601.467201109997,129.89636238000094,54306.25607328 2025-05-22,17:05:16.000,142,11097097,-795,0,1747933515,12601.426783249997,129.73423239000113,54306.472674 2025-05-22,17:05:17.000,142,11097092,-795,0,1747933516,12601.366156459997,129.6073480499981,54306.40280280001 2025-05-22,17:05:18.000,142,11097081,-795,0,1747933517,12601.298793360002,129.46636545000365,54306.34690584 2025-05-22,17:05:19.000,142,11097036,-795,0,1747933518,12601.406574319997,129.35357936999935,54306.44472552 2025-05-22,17:05:20.000,142,11097104,-795,0,1747933519,12601.379629080002,129.29013719999784,54306.221137680004 2025-05-22,17:05:21.000,142,11097022,-795,0,1747933520,12601.352683839992,129.18440025000018,54306.17921496 2025-05-22,17:05:22.000,142,11097089,-795,0,1747933521,12601.170803469991,129.0645650400038,54305.85780744001 2025-05-22,17:05:23.000,142,11097103,-795,0,1747933522,12601.244902879997,129.015221130001,54306.0883824 2025-05-22,17:05:24.000,142,11097122,-795,0,1747933523,12601.217957640001,128.96587721999822,54306.25607328 2025-05-22,17:05:25.000,142,11097080,-795,0,1747933524,12601.170803469991,128.90948418000335,54306.38184144001 2025-05-22,17:05:26.000,142,11097104,-795,0,1747933525,12601.164067159996,128.88128765999863,54306.37485432 2025-05-22,17:05:27.000,142,11097103,-795,0,1747933526,12601.063022509996,128.81079635999777,54306.24908616 2025-05-22,17:05:28.000,142,11097091,-795,0,1747933527,12600.982186789995,128.81079635999777,54305.94165288 2025-05-22,17:05:29.000,142,11097108,-795,0,1747933528,12600.982186789995,128.7544033200029,54306.053446800004 2025-05-22,17:05:30.000,142,11097072,-795,0,1747933529,12600.89461476,128.74735419000353,54305.96261424 2025-05-22,17:05:31.000,142,11097058,-795,0,1747933530,12600.820515349995,128.71210853999946,54305.96960136 2025-05-22,17:05:32.000,142,11097104,-795,0,1747933531,12600.551062949999,128.64866636999795,54305.97658848001 2025-05-22,17:05:33.000,142,11097096,-795,0,1747933532,12600.530854019999,128.6698137600033,54306.08139528 2025-05-22,17:05:34.000,142,11097100,-795,0,1747933533,12600.517381399994,128.67686289000267,54306.24908616 2025-05-22,17:05:35.000,142,11097084,-795,0,1747933534,12600.524117709989,128.62751897999988,54306.19318920001 2025-05-22,17:05:36.000,142,11097099,-795,0,1747933535,12600.429809369998,128.66276463000395,54305.94864000001 2025-05-22,17:05:37.000,142,11097101,-795,0,1747933536,12600.315292099993,128.62751897999988,54305.76697488 2025-05-22,17:05:38.000,142,11097046,-795,0,1747933537,12600.281610550002,128.62046985000052,54305.8438332 2025-05-22,17:05:39.000,142,11097071,-795,0,1747933538,12600.295083169993,128.59227333000308,54305.93466576 2025-05-22,17:05:40.000,142,11097078,-795,0,1747933539,12600.254665309993,128.62046985000052,54306.15126648 2025-05-22,17:05:41.000,142,11097080,-795,0,1747933540,12600.194038519992,128.62046985000052,54305.9835756 2025-05-22,17:05:42.000,142,11097110,-795,0,1747933541,12600.200774830002,128.63456810999924,54305.99056272 2025-05-22,17:05:43.000,142,11097068,-795,0,1747933542,12600.261401620002,128.62046985000052,54306.06742104001 2025-05-22,17:05:44.000,142,11097109,-795,0,1747933543,12600.301819480002,128.69096115000139,54305.86479456 2025-05-22,17:05:45.000,142,11097094,-795,0,1747933544,12600.247928999997,128.66276463000395,54305.86479456 2025-05-22,17:05:46.000,142,11097114,-795,0,1747933545,12600.187302209997,128.71210853999946,54305.76697488 2025-05-22,17:05:47.000,142,11097063,-795,0,1747933546,12600.187302209997,128.69801028000074,54305.71107792001 2025-05-22,17:05:48.000,142,11097112,-795,0,1747933547,12600.072784939992,128.63456810999924,54305.93466576 2025-05-22,17:05:49.000,142,11097018,-795,0,1747933548,12599.843750399996,128.6698137600033,54305.64120672001 2025-05-22,17:05:50.000,142,11097099,-795,0,1747933549,12600.045839699997,128.68391202000203,54306.053446800004 2025-05-22,17:05:51.000,142,11097085,-795,0,1747933550,12600.052576009992,128.6698137600033,54306.004536960005 2025-05-22,17:05:52.000,142,11097120,-795,0,1747933551,12599.911113499991,128.68391202000203,54305.69011656001 2025-05-22,17:05:53.000,142,11097034,-795,0,1747933552,12599.904377189996,128.68391202000203,54305.76697488 2025-05-22,17:05:54.000,142,11097041,-795,0,1747933553,12599.89764088,128.64866636999795,54305.6342196 2025-05-22,17:05:55.000,142,11097110,-795,0,1747933554,12599.870695639991,128.61342072000116,54305.75300064 2025-05-22,17:05:56.000,142,11097110,-795,0,1747933555,12599.850486709991,128.61342072000116,54305.99754984001 2025-05-22,17:05:57.000,142,11097037,-795,0,1747933556,12599.783123609996,128.61342072000116,54305.87178168 2025-05-22,17:05:58.000,142,11097088,-795,0,1747933557,12599.823541469996,128.6063715900018,54305.79492336 2025-05-22,17:05:59.000,142,11097049,-795,0,1747933558,12599.985212909996,128.62046985000052,54305.89973016001 2025-05-22,17:06:00.000,142,11097072,-795,0,1747933559,12600.086257559997,128.68391202000203,54305.739026400006 2025-05-22,17:06:01.000,142,11097019,-795,0,1747933560,12600.187302209997,128.72620679999818,54305.739026400006 2025-05-22,17:06:02.000,142,11097104,-795,0,1747933561,12600.180565900002,128.78259984000033,54305.39665752001 2025-05-22,17:06:03.000,142,11097111,-795,0,1747933562,12600.389391509998,128.86014027000056,54305.6342196 2025-05-22,17:06:04.000,142,11097086,-795,0,1747933563,12600.497172469994,128.90948418000335,54305.836846080005 2025-05-22,17:06:05.000,142,11097004,-795,0,1747933564,12600.598217119994,128.99407374000293,54305.75300064 2025-05-22,17:06:06.000,142,11097102,-795,0,1747933565,12600.840724279995,129.12800720999803,54306.02549832001 2025-05-22,17:06:07.000,142,11097092,-795,0,1747933566,12600.87440583,129.2125967700049,54305.94165288 2025-05-22,17:06:08.000,142,11097078,-795,0,1747933567,12601.130385609991,129.36767762999807,54305.96960136 2025-05-22,17:06:09.000,142,11097033,-795,0,1747933568,12601.265111809997,129.473414580003,54305.94864000001 2025-05-22,17:06:10.000,142,11097084,-795,0,1747933569,12601.298793360002,129.5932497899994,54305.787936240005 2025-05-22,17:06:11.000,142,11097070,-795,0,1747933570,12601.386365389997,129.67783934999898,54305.81588472 2025-05-22,17:06:12.000,142,11097060,-795,0,1747933571,12601.500882660002,129.74833064999984,54305.94864000001 2025-05-22,17:06:13.000,142,11097050,-755,0,1747933572,12601.601927309988,129.8188219500007,54306.1582536 2025-05-22,17:06:14.000,142,11097118,-795,0,1747933573,12601.736653509994,129.8681658600035,54306.186202079996 2025-05-22,17:06:15.000,142,11097064,-795,0,1747933574,12601.999369599995,129.86111673000414,54306.409789920006 2025-05-22,17:06:16.000,142,11097077,-795,0,1747933575,12602.080205319995,129.93160802999773,54306.20716344 2025-05-22,17:06:17.000,142,11097051,-795,0,1747933576,12602.12735948999,129.89636238000094,54306.242099040006 2025-05-22,17:06:18.000,142,11097096,-795,0,1747933577,12602.10715055999,129.8399693399988,54305.99056272 2025-05-22,17:06:19.000,142,11097053,-795,0,1747933578,12602.15430473,129.83292020999943,54306.1582536 2025-05-22,17:06:20.000,142,11097081,-795,0,1747933579,12602.17451366,129.79062543000327,54306.388828560004 2025-05-22,17:06:21.000,142,11097090,-795,0,1747933580,12602.15430473,129.73423239000113,54306.458699760005 2025-05-22,17:06:22.000,142,11097063,-795,0,1747933581,12602.05326008,129.64964283000154,54306.20017632 2025-05-22,17:06:23.000,142,11097067,-795,0,1747933582,12602.120623179995,129.63554457000282,54306.32594448 2025-05-22,17:06:24.000,142,11097053,-795,0,1747933583,12602.14756841999,129.6073480499981,54306.23511192001 2025-05-22,17:06:25.000,142,11097003,-795,0,1747933584,12602.039787459995,129.4945619700011,54306.17921496 2025-05-22,17:06:26.000,142,11097068,-795,0,1747933585,12601.97242436,129.4945619700011,54306.09536952001 2025-05-22,17:06:27.000,142,11097097,-795,0,1747933586,12601.898324949994,129.39587415000278,54306.04645968001 2025-05-22,17:06:28.000,142,11097097,-795,0,1747933587,12601.743389819989,129.3747267600047,54305.94864000001 2025-05-22,17:06:29.000,142,11097093,-795,0,1747933588,12601.86464339999,129.3112845900032,54306.27703464 2025-05-22,17:06:30.000,142,11097080,-795,0,1747933589,12601.797280299994,129.31833372000256,54306.123318000005 2025-05-22,17:06:31.000,142,11097086,-795,0,1747933590,12601.84443446999,129.31833372000256,54306.25607328 2025-05-22,17:06:32.000,142,11097101,-795,0,1747933591,12601.777071369994,129.34653024,54305.9835756 2025-05-22,17:06:33.000,142,11096990,-795,0,1747933592,12601.723180889989,129.33948111000063,54306.053446800004 2025-05-22,17:06:34.000,142,11097067,-795,0,1747933593,12601.676026719993,129.33243198000127,54305.93466576 2025-05-22,17:06:35.000,142,11097093,-795,0,1747933594,12601.615399929993,129.31833372000256,54305.87876880001 2025-05-22,17:06:36.000,142,11097083,-795,0,1747933595,12601.581718379988,129.34653024,54306.221137680004 2025-05-22,17:06:37.000,142,11097087,-795,0,1747933596,12601.500882660002,129.31833372000256,54306.10235664 2025-05-22,17:06:38.000,142,11097089,-795,0,1747933597,12601.413310629992,129.3606284999987,54306.04645968001 2025-05-22,17:06:39.000,142,11097064,-795,0,1747933598,12601.426783249997,129.34653024,54306.16524072001 2025-05-22,17:06:40.000,142,11097102,-795,0,1747933599,12601.393101699992,129.43816892999894,54306.03248544 2025-05-22,17:06:41.000,142,11097008,-755,0,1747933600,12601.298793360002,129.42407067000022,54306.01152408 2025-05-22,17:06:42.000,142,11097082,-795,0,1747933601,12601.150594539991,129.43816892999894,54305.78094912001 2025-05-22,17:06:43.000,142,11097065,-795,0,1747933602,12601.11691299,129.41702154000086,54305.82287184 2025-05-22,17:06:44.000,142,11097105,-795,0,1747933603,12601.002395719996,129.45226718999766,54305.99056272 2025-05-22,17:06:45.000,142,11097085,-795,0,1747933604,12601.00913202999,129.46636545000365,54306.13030512 2025-05-22,17:06:46.000,142,11097085,-795,0,1747933605,12601.01586834,129.4593163200043,54306.0883824 2025-05-22,17:06:47.000,142,11097087,-795,0,1747933606,12600.95524155,129.4945619700011,54306.0883824 2025-05-22,17:06:48.000,142,11097046,-795,0,1747933607,12600.97545048,129.51570935999916,54305.85780744001 2025-05-22,17:06:49.000,142,11097089,-795,0,1747933608,12601.0562862,129.53685675000452,54305.92767864001 2025-05-22,17:06:50.000,142,11097042,-795,0,1747933609,12601.04954988999,129.58620066000003,54305.669155200005 2025-05-22,17:06:51.000,142,11097088,-795,0,1747933610,12601.177539780001,129.5932497899994,54305.89973016001 2025-05-22,17:06:52.000,142,11097092,-795,0,1747933611,12601.123649299996,129.5580041400026,54305.94165288 2025-05-22,17:06:53.000,142,11097070,-795,0,1747933612,12601.305529669997,129.62849544000346,54306.04645968001 2025-05-22,17:06:54.000,142,11097051,-795,0,1747933613,12601.541300520003,129.6214463100041,54306.19318920001 2025-05-22,17:06:55.000,142,11097083,-795,0,1747933614,12601.702971959989,129.64964283000154,54306.1582536 2025-05-22,17:06:56.000,142,11097060,-795,0,1747933615,12601.763598749989,129.68488847999834,54305.99056272 2025-05-22,17:06:57.000,142,11097068,-795,0,1747933616,12601.938742809994,129.6566919600009,54305.92069152 2025-05-22,17:06:58.000,142,11096990,-795,0,1747933617,12602.05326008,129.5932497899994,54306.02549832001 2025-05-22,17:06:59.000,142,11097045,-795,0,1747933618,12602.1340958,129.58620066000003,54306.10235664 2025-05-22,17:07:00.000,142,11097082,-795,0,1747933619,12602.21493152,129.5932497899994,54306.339918720005 2025-05-22,17:07:01.000,142,11097040,-795,0,1747933620,12602.18798627999,129.55095501000324,54306.297996 2025-05-22,17:07:02.000,142,11097079,-795,0,1747933621,12602.14756841999,129.52275848999852,54306.15126648 2025-05-22,17:07:03.000,142,11097073,-795,0,1747933622,12602.31597617,129.5721024000013,54306.31197024001 2025-05-22,17:07:04.000,142,11097050,-795,0,1747933623,12602.3361851,129.54390588000388,54306.2281248 2025-05-22,17:07:05.000,142,11097064,-795,0,1747933624,12602.363130339996,129.5086602299998,54306.1582536 2025-05-22,17:07:06.000,142,11097073,-795,0,1747933625,12602.329448789991,129.48751284000173,54306.10235664 2025-05-22,17:07:07.000,142,11097067,-795,0,1747933626,12602.3361851,129.4593163200043,54306.10934376 2025-05-22,17:07:08.000,142,11097121,-795,0,1747933627,12602.302503549996,129.43111979999958,54306.27004752 2025-05-22,17:07:09.000,142,11097109,-795,0,1747933628,12602.309239859991,129.42407067000022,54306.43075128001 2025-05-22,17:07:10.000,142,11097054,-795,0,1747933629,12602.29576724,129.36767762999807,54306.40280280001 2025-05-22,17:07:11.000,142,11097078,-795,0,1747933630,12602.25534938,129.3112845900032,54306.39581568 2025-05-22,17:07:12.000,142,11097095,-795,0,1747933631,12602.23514045,129.29718633000448,54306.16524072001 2025-05-22,17:07:13.000,142,11097042,-795,0,1747933632,12602.24861306999,129.26898980999977,54306.11633088001 2025-05-22,17:07:14.000,142,11097024,-795,0,1747933633,12602.23514045,129.17030199000146,54306.11633088001 2025-05-22,17:07:15.000,142,11097099,-795,0,1747933634,12602.27555831,129.07161417000316,54306.21415056001 2025-05-22,17:07:16.000,142,11097107,-795,0,1747933635,12602.262085689996,129.0011228700023,54306.37485432 2025-05-22,17:07:17.000,142,11097141,-795,0,1747933636,12602.08694162999,128.89538592000463,54306.353892959996 2025-05-22,17:07:18.000,142,11097102,-795,0,1747933637,12602.16777734999,128.86014027000056,54306.36088008001 2025-05-22,17:07:19.000,142,11097098,-795,0,1747933638,12602.27555831,128.77555071000097,54306.388828560004 2025-05-22,17:07:20.000,142,11097084,-795,0,1747933639,12602.309239859991,128.73325593000482,54306.25607328 2025-05-22,17:07:21.000,142,11097035,-795,0,1747933640,12602.25534938,128.71210853999946,54306.25607328 2025-05-22,17:07:22.000,142,11097077,-795,0,1747933641,12602.14756841999,128.58522420000372,54305.87178168 2025-05-22,17:07:23.000,142,11097055,-795,0,1747933642,12602.241876759996,128.57817507000436,54306.10934376 2025-05-22,17:07:24.000,142,11097088,-795,0,1747933643,12602.262085689996,128.557027679999,54306.30498312 2025-05-22,17:07:25.000,142,11097068,-795,0,1747933644,12602.282294619996,128.57112593999773,54306.472674 2025-05-22,17:07:26.000,142,11097126,-795,0,1747933645,12602.27555831,128.57817507000436,54306.48664824 2025-05-22,17:07:27.000,142,11097047,-795,0,1747933646,12602.25534938,128.58522420000372,54306.43075128001 2025-05-22,17:07:28.000,142,11097090,-795,0,1747933647,12602.262085689996,128.64866636999795,54306.15126648 2025-05-22,17:07:29.000,142,11097041,-795,0,1747933648,12602.24861306999,128.69096115000139,54306.242099040006 2025-05-22,17:07:30.000,142,11097067,-795,0,1747933649,12602.20819520999,128.74030506000418,54306.221137680004 2025-05-22,17:07:31.000,142,11097070,-795,0,1747933650,12602.14756841999,128.83194375000312,54306.25607328 2025-05-22,17:07:32.000,142,11097063,-795,0,1747933651,12601.9320065,128.8178454900044,54306.21415056001 2025-05-22,17:07:33.000,142,11097090,-795,0,1747933652,12601.89158864,128.888336789998,54306.42376416 2025-05-22,17:07:34.000,142,11097106,-795,0,1747933653,12601.91179757,128.9799754800042,54306.472674 2025-05-22,17:07:36.000,142,11097076,-795,0,1747933655,12601.756862439994,129.1139089499993,54306.27004752 2025-05-22,17:07:37.000,142,11097045,-795,0,1747933656,12601.655817789993,129.13505634000467,54306.03248544 2025-05-22,17:07:38.000,142,11097025,-795,0,1747933657,12601.635608859993,129.13505634000467,54306.17921496 2025-05-22,17:07:39.000,142,11097066,-795,0,1747933658,12601.568245759998,129.1632528600021,54306.21415056001 2025-05-22,17:07:40.000,142,11097061,-795,0,1747933659,12601.507618969998,129.23374416000297,54306.388828560004 2025-05-22,17:07:41.000,142,11097097,-795,0,1747933660,12601.339211220002,129.26898980999977,54306.20716344 2025-05-22,17:07:42.000,142,11097109,-795,0,1747933661,12601.325738599997,129.3112845900032,54306.31895736 2025-05-22,17:07:43.000,142,11097100,-795,0,1747933662,12601.292057049992,129.33948111000063,54306.1582536 2025-05-22,17:07:44.000,142,11097139,-795,0,1747933663,12601.420046940002,129.4945619700011,54306.19318920001 2025-05-22,17:07:45.000,142,11097050,-795,0,1747933664,12601.467201109997,129.5721024000013,54306.16524072001 2025-05-22,17:07:46.000,142,11097069,-795,0,1747933665,12601.568245759998,129.66374109000026,54306.13030512 2025-05-22,17:07:47.000,142,11097126,-795,0,1747933666,12601.588454689998,129.76947803999792,54306.24908616 2025-05-22,17:07:48.000,142,11097079,-795,0,1747933667,12601.608663619998,129.88931325000158,54306.27703464 2025-05-22,17:07:49.000,142,11097083,-795,0,1747933668,12601.635608859993,130.00914845999796,54306.32594448 2025-05-22,17:07:50.000,142,11097057,-795,0,1747933669,12601.729917199998,130.19947497000248,54306.36088008001 2025-05-22,17:07:51.000,142,11097074,-795,0,1747933670,12601.777071369994,130.38980147999973,54306.37485432 2025-05-22,17:07:52.000,142,11097088,-795,0,1747933671,12601.91179757,130.53783321000083,54306.297996 2025-05-22,17:07:53.000,142,11096996,-795,0,1747933672,12601.89158864,130.71406145999936,54306.074408160006 2025-05-22,17:07:54.000,142,11097102,-795,0,1747933673,12601.92527018999,130.87619144999917,54306.074408160006 2025-05-22,17:07:55.000,142,11097085,-795,0,1747933674,12602.01284222,130.98897753000347,54306.10934376 2025-05-22,17:07:56.000,142,11097093,-795,0,1747933675,12602.039787459995,131.17930404000072,54306.556519440004 2025-05-22,17:07:57.000,142,11097075,-795,0,1747933676,12602.08694162999,131.27799185999902,54306.577480800006 2025-05-22,17:07:58.000,142,11097087,-795,0,1747933677,12602.08694162999,131.45422011000483,54306.44472552 2025-05-22,17:07:59.000,142,11097099,-795,0,1747933678,12602.16777734999,131.51766227999906,54306.50062248001 2025-05-22,17:08:00.000,142,11097065,-795,0,1747933679,12602.201458899995,131.70798879000358,54306.50062248001 2025-05-22,17:08:01.000,142,11097041,-795,0,1747933680,12602.26882199999,131.7855292200038,54306.521583839996 2025-05-22,17:08:02.000,142,11097069,-795,0,1747933681,12602.27555831,131.86306965000404,54306.45171264001 2025-05-22,17:08:03.000,142,11097093,-795,0,1747933682,12602.221667829996,131.85602052000468,54306.31197024001 2025-05-22,17:08:04.000,142,11097110,-795,0,1747933683,12602.29576724,131.9194626899989,54306.6124164 2025-05-22,17:08:05.000,142,11097129,-795,0,1747933684,12602.26882199999,131.94765921000362,54306.59844216001 2025-05-22,17:08:06.000,142,11097063,-795,0,1747933685,12602.363130339996,131.96175747000234,54306.675300480005 2025-05-22,17:08:07.000,142,11097110,-795,0,1747933686,12602.423757129996,131.92651181999827,54306.80106864 2025-05-22,17:08:08.000,142,11097075,-795,0,1747933687,12602.363130339996,131.9335609500049,54306.46568688 2025-05-22,17:08:09.000,142,11097110,-795,0,1747933688,12602.410284509991,131.87716791000275,54306.40280280001 2025-05-22,17:08:10.000,142,11097075,-795,0,1747933689,12602.443966059996,131.87716791000275,54306.47966112001 2025-05-22,17:08:11.000,142,11097097,-795,0,1747933690,12602.518065470002,131.76438182999846,54306.47966112001 2025-05-22,17:08:12.000,142,11097077,-795,0,1747933691,12602.551747019992,131.7220870500023,54306.71722320001 2025-05-22,17:08:13.000,142,11097080,-795,0,1747933692,12602.531538089992,131.58815357999993,54306.577480800006 2025-05-22,17:08:14.000,142,11097135,-795,0,1747933693,12602.612373809992,131.48241663000226,54306.60542928 2025-05-22,17:08:15.000,142,11097107,-795,0,1747933694,12602.679736910002,131.38372881000396,54306.724210320004 2025-05-22,17:08:16.000,142,11097085,-795,0,1747933695,12602.733627389993,131.27799185999902,54306.52857096001 2025-05-22,17:08:17.000,142,11097032,-795,0,1747933696,12602.774045249993,131.14405839000392,54306.57049368001 2025-05-22,17:08:18.000,142,11097069,-795,0,1747933697,12602.747100009998,130.98897753000347,54306.339918720005 2025-05-22,17:08:19.000,142,11097070,-795,0,1747933698,12602.787517869998,130.81274927999766,54306.50062248001 2025-05-22,17:08:20.000,142,11097081,-795,0,1747933699,12602.807726799998,130.74225798000407,54306.745171680006 2025-05-22,17:08:21.000,142,11097106,-795,0,1747933700,12602.787517869998,130.61537364000105,54306.689274719996 2025-05-22,17:08:22.000,142,11097100,-795,0,1747933701,12602.794254179993,130.49553843000467,54306.59145504 2025-05-22,17:08:23.000,142,11097082,-795,0,1747933702,12602.733627389993,130.31931017999887,54306.24908616 2025-05-22,17:08:24.000,142,11097088,-795,0,1747933703,12602.814463109993,130.248818879998,54306.43075128001 2025-05-22,17:08:25.000,142,11097080,-795,0,1747933704,12602.827935729998,130.14308193000033,54306.49363536 2025-05-22,17:08:26.000,142,11097109,-795,0,1747933705,12602.787517869998,130.10078715000418,54306.388828560004 2025-05-22,17:08:27.000,142,11097098,-795,0,1747933706,12602.753836319993,130.02324672000395,54306.47966112001 2025-05-22,17:08:28.000,142,11097089,-795,0,1747933707,12602.619110120002,129.9668536800018,54306.472674 2025-05-22,17:08:29.000,142,11097105,-795,0,1747933708,12602.578692260002,129.9527554200031,54306.50062248001 2025-05-22,17:08:30.000,142,11097098,-795,0,1747933709,12602.598901190002,129.93865716000437,54306.6822876 2025-05-22,17:08:31.000,142,11097104,-795,0,1747933710,12602.578692260002,129.9668536800018,54306.556519440004 2025-05-22,17:08:32.000,142,11097082,-795,0,1747933711,12602.551747019992,130.0020993299986,54306.44472552 2025-05-22,17:08:33.000,142,11097085,-795,0,1747933712,12602.396811890001,130.05849237000075,54306.242099040006 2025-05-22,17:08:34.000,142,11097066,-795,0,1747933713,12602.376602960001,130.09373802000482,54306.242099040006 2025-05-22,17:08:35.000,142,11097063,-755,0,1747933714,12602.390075579991,130.13603280000098,54306.31197024001 2025-05-22,17:08:36.000,142,11097074,-795,0,1747933715,12602.376602960001,130.22767148999992,54306.556519440004 2025-05-22,17:08:37.000,142,11097050,-795,0,1747933716,12602.342921409996,130.2981627900008,54306.59844216001 2025-05-22,17:08:38.000,142,11097114,-795,0,1747933717,12602.356394030001,130.3968506099991,54306.54953232001 2025-05-22,17:08:39.000,142,11097082,-795,0,1747933718,12602.390075579991,130.50258756000403,54306.339918720005 2025-05-22,17:08:40.000,142,11097070,-795,0,1747933719,12602.511329159992,130.58717712000362,54306.42376416 2025-05-22,17:08:41.000,142,11097029,-795,0,1747933720,12602.571955949992,130.6435701599985,54306.31895736 2025-05-22,17:08:42.000,142,11097038,-795,0,1747933721,12602.646055359997,130.7352088500047,54306.36088008001 2025-05-22,17:08:43.000,142,11097068,-795,0,1747933722,12602.699945840002,130.76340537000215,54306.33293160001 2025-05-22,17:08:44.000,142,11097085,-795,0,1747933723,12602.834672039993,130.79160188999958,54306.6124164 2025-05-22,17:08:45.000,142,11097071,-795,0,1747933724,12602.928980379998,130.8550440600011,54306.59145504 2025-05-22,17:08:46.000,142,11097076,-795,0,1747933725,12603.11086075,130.88324057999853,54306.73818456001 2025-05-22,17:08:47.000,142,11097083,-795,0,1747933726,12603.238850639995,130.9184862300026,54306.6124164 2025-05-22,17:08:48.000,142,11097064,-795,0,1747933727,12603.299477429995,130.99602666000283,54306.626390640005 2025-05-22,17:08:49.000,142,11097098,-795,0,1747933728,12603.38704945999,130.99602666000283,54306.50062248001 2025-05-22,17:08:50.000,142,11097092,-795,0,1747933729,12603.36684052999,131.10881273999985,54306.42376416 2025-05-22,17:08:51.000,142,11097050,-795,0,1747933730,12603.51503935,131.17225491000136,54306.59145504 2025-05-22,17:08:52.000,142,11097068,-795,0,1747933731,12603.53524828,131.24274621000222,54306.6124164 2025-05-22,17:08:53.000,142,11097072,-795,0,1747933732,12603.669974479992,131.35553228999925,54306.71722320001 2025-05-22,17:08:54.000,142,11097081,-795,0,1747933733,12603.797964370002,131.45422011000483,54306.842991360005 2025-05-22,17:08:55.000,142,11097116,-795,0,1747933734,12604.006789979998,131.55290793000313,54306.64735200001 2025-05-22,17:08:56.000,142,11097111,-795,0,1747933735,12604.208879279999,131.66569401000015,54306.80805576 2025-05-22,17:08:57.000,142,11097076,-795,0,1747933736,12604.32339654999,131.7855292200038,54306.82203 2025-05-22,17:08:58.000,142,11097084,-795,0,1747933737,12604.46485905999,131.89126617000147,54306.86395272001 2025-05-22,17:08:59.000,142,11097090,-795,0,1747933738,12604.559167399995,131.94061008000426,54306.80106864 2025-05-22,17:09:00.000,142,11097068,-795,0,1747933739,12604.67368467,132.03929790000257,54307.01766936 2025-05-22,17:09:01.000,142,11097099,-795,0,1747933740,12604.889246589992,132.08159267999872,54307.17138600001 2025-05-22,17:09:02.000,142,11097077,-795,0,1747933741,12605.030709099992,132.08159267999872,54307.2063216 2025-05-22,17:09:03.000,142,11097117,-795,0,1747933742,12604.889246589992,132.1168383300028,54306.675300480005 2025-05-22,17:09:04.000,142,11097027,-795,0,1747933743,12605.172171609993,132.18732963000366,54307.08754056 2025-05-22,17:09:05.000,142,11097088,-795,0,1747933744,12605.253007329993,132.13798572000087,54307.080553440006 2025-05-22,17:09:06.000,142,11097117,-795,0,1747933745,12605.300161499988,132.15913310999895,54307.07356632001 2025-05-22,17:09:07.000,142,11097081,-795,0,1747933746,12605.340579359989,132.09569094000472,54306.95478528001 2025-05-22,17:09:08.000,142,11097071,-795,0,1747933747,12605.313634119993,132.01110137999785,54307.12247616001 2025-05-22,17:09:09.000,142,11097078,-795,0,1747933748,12605.414678769994,131.94765921000362,54307.297154160005 2025-05-22,17:09:10.000,142,11097087,-795,0,1747933749,12605.421415079989,131.8207748700006,54307.40196096 2025-05-22,17:09:11.000,142,11097107,-795,0,1747933750,12605.414678769994,131.75028356999974,54307.18536024 2025-05-22,17:09:12.000,142,11097082,-795,0,1747933751,12605.421415079989,131.70093966000422,54307.14343752 2025-05-22,17:09:13.000,142,11097078,-795,0,1747933752,12605.448360319999,131.63044836000336,54307.03164360001 2025-05-22,17:09:14.000,142,11097075,-795,0,1747933753,12605.495514489994,131.55290793000313,54306.93382392001 2025-05-22,17:09:15.000,142,11097095,-795,0,1747933754,12605.421415079989,131.53176053999778,54307.00369512001 2025-05-22,17:09:16.000,142,11097104,-795,0,1747933755,12605.535932349994,131.46126924000419,54307.21330872 2025-05-22,17:09:17.000,142,11097068,-795,0,1747933756,12605.616768069995,131.41897446000075,54307.360038239996 2025-05-22,17:09:18.000,142,11097105,-795,0,1747933757,12605.717812719995,131.33438490000117,54307.42292232 2025-05-22,17:09:19.000,142,11097076,-795,0,1747933758,12605.818857369995,131.3132375100031,54307.192347359996 2025-05-22,17:09:20.000,142,11097088,-795,0,1747933759,12605.85253892,131.32028664000245,54307.10850192 2025-05-22,17:09:21.000,142,11096995,-795,0,1747933760,12605.926638329991,131.23569708000286,54307.25523144 2025-05-22,17:09:22.000,142,11097109,-795,0,1747933761,12606.020946669996,131.22159882000415,54307.19933448001 2025-05-22,17:09:23.000,142,11097081,-795,0,1747933762,12605.946847259991,131.165205780002,54307.19933448001 2025-05-22,17:09:24.000,142,11097072,-795,0,1747933763,12605.994001430001,131.14405839000392,54307.360038239996 2025-05-22,17:09:25.000,142,11097085,-795,0,1747933764,12606.014210360001,131.0806162200024,54307.43689656001 2025-05-22,17:09:26.000,142,11097050,-795,0,1747933765,12606.074837150001,131.01012492000154,54307.50676776001 2025-05-22,17:09:27.000,142,11097076,-795,0,1747933766,12606.068100839992,130.9537318799994,54307.32510264 2025-05-22,17:09:28.000,142,11097089,-795,0,1747933767,12606.027682979991,130.8550440600011,54307.28317992 2025-05-22,17:09:29.000,142,11097031,-795,0,1747933768,12605.87274785,130.7563562400028,54307.10151480001 2025-05-22,17:09:30.000,142,11097035,-795,0,1747933769,12605.89295678,130.66471755000384,54307.16439888 2025-05-22,17:09:31.000,142,11097069,-795,0,1747933770,12605.81212106,130.6083245100017,54307.29016704001 2025-05-22,17:09:32.000,142,11097067,-795,0,1747933771,12605.717812719995,130.53078408000147,54307.48580640001 2025-05-22,17:09:33.000,142,11097076,-795,0,1747933772,12605.616768069995,130.48144016999868,54307.33208976 2025-05-22,17:09:34.000,142,11097091,-795,0,1747933773,12605.52245972999,130.47439103999932,54307.23427008 2025-05-22,17:09:35.000,142,11097065,-795,0,1747933774,12605.61003176,130.45324365000124,54307.248244320006 2025-05-22,17:09:36.000,142,11097085,-795,0,1747933775,12605.60329544999,130.5237349500021,54307.3111284 2025-05-22,17:09:37.000,142,11097057,-795,0,1747933776,12605.5696139,130.5237349500021,54307.3111284 2025-05-22,17:09:38.000,142,11097088,-795,0,1747933777,12605.657185929995,130.5589805999989,54307.16439888 2025-05-22,17:09:39.000,142,11097112,-795,0,1747933778,12605.66392223999,130.6083245100017,54307.24125720001 2025-05-22,17:09:40.000,142,11097064,-795,0,1747933779,12605.717812719995,130.70701233,54307.30414128 2025-05-22,17:09:41.000,142,11097082,-795,0,1747933780,12605.87274785,130.8057001499983,54307.47183216 2025-05-22,17:09:42.000,142,11097085,-795,0,1747933781,12606.014210360001,130.8902897099979,54307.52772912 2025-05-22,17:09:43.000,142,11097112,-795,0,1747933782,12606.081573459996,131.01012492000154,54307.35305112 2025-05-22,17:09:44.000,142,11097114,-795,0,1747933783,12606.223035969997,131.05946883000433,54307.2063216 2025-05-22,17:09:45.000,142,11097083,-795,0,1747933784,12606.418388960003,131.0806162200024,54307.47881928 2025-05-22,17:09:46.000,142,11097081,-795,0,1747933785,12606.512697299993,131.13700926000456,54307.36702536001 2025-05-22,17:09:47.000,142,11097085,-795,0,1747933786,12606.687841359999,131.17225491000136,54307.61856168 2025-05-22,17:09:48.000,142,11097053,-795,0,1747933787,12606.78888601,131.23569708000286,54307.632535920005 2025-05-22,17:09:49.000,142,11097075,-795,0,1747933788,12606.78888601,131.22159882000415,54307.49978064 2025-05-22,17:09:50.000,142,11097085,-795,0,1747933789,12607.09201996,131.24274621000222,54307.82118816001 2025-05-22,17:09:51.000,142,11097117,-795,0,1747933790,12607.159383059996,131.2145496900048,54307.49978064 2025-05-22,17:09:52.000,142,11097058,-795,0,1747933791,12607.260427709996,131.25684447000094,54307.65349728001 2025-05-22,17:09:53.000,142,11097070,-795,0,1747933792,12607.12570150999,131.20750055999815,54307.48580640001 2025-05-22,17:09:54.000,142,11097122,-795,0,1747933793,12607.166119369991,131.27799185999902,54307.59760032 2025-05-22,17:09:55.000,142,11097097,-795,0,1747933794,12607.098756269996,131.22159882000415,54307.54869048 2025-05-22,17:09:56.000,142,11097090,-795,0,1747933795,12607.058338409995,131.22159882000415,54307.87708512 2025-05-22,17:09:57.000,142,11097085,-795,0,1747933796,12606.937084829995,131.27094272999966,54308.00984040001 2025-05-22,17:09:58.000,142,11097122,-795,0,1747933797,12606.76194076999,131.25684447000094,54307.78625256 2025-05-22,17:09:59.000,142,11097075,-795,0,1747933798,12606.8495128,131.25684447000094,54307.967917680005 2025-05-22,17:10:00.000,142,11097062,-795,0,1747933799,12606.82256755999,131.24274621000222,54307.80721392 2025-05-22,17:10:01.000,142,11097034,-795,0,1747933800,12606.734995529994,131.12291099999857,54307.63952304 2025-05-22,17:10:02.000,142,11097073,-795,0,1747933801,12606.74173183999,130.97487927000475,54307.67445864001 2025-05-22,17:10:03.000,142,11097102,-795,0,1747933802,12606.546378849998,130.88324057999853,54307.53471624001 2025-05-22,17:10:04.000,142,11097082,-795,0,1747933803,12606.600269329989,130.7563562400028,54307.99586616 2025-05-22,17:10:05.000,142,11097081,-795,0,1747933804,12606.526169919998,130.6224227700004,54308.016827520005 2025-05-22,17:10:06.000,142,11097077,-795,0,1747933805,12606.465543129998,130.53783321000083,54307.9050336 2025-05-22,17:10:07.000,142,11097083,-755,0,1747933806,12606.438597889988,130.3968506099991,54307.730355600004 2025-05-22,17:10:08.000,142,11097049,-795,0,1747933807,12606.431861579993,130.30521192000015,54307.681445760005 2025-05-22,17:10:09.000,142,11097098,-795,0,1747933808,12606.377971100002,130.19242584000312,54307.63952304 2025-05-22,17:10:10.000,142,11097083,-795,0,1747933809,12606.283662759997,130.14308193000033,54307.57663896001 2025-05-22,17:10:11.000,142,11097068,-795,0,1747933810,12606.182618109997,130.07963975999883,54307.49279352 2025-05-22,17:10:12.000,142,11097044,-795,0,1747933811,12606.095046080001,129.97390281000116,54307.583626080006 2025-05-22,17:10:13.000,142,11097068,-795,0,1747933812,12606.068100839992,129.97390281000116,54307.64651016 2025-05-22,17:10:14.000,142,11097096,-795,0,1747933813,12605.994001430001,129.98800106999988,54307.57663896001 2025-05-22,17:10:15.000,142,11097115,-795,0,1747933814,12605.95358357,129.98800106999988,54307.3809996 2025-05-22,17:10:16.000,142,11097083,-795,0,1747933815,12605.95358357,130.07963975999883,54307.49279352 2025-05-22,17:10:17.000,142,11097083,-795,0,1747933816,12605.90642939999,130.13603280000098,54307.415935200006 2025-05-22,17:10:18.000,142,11097079,-795,0,1747933817,12605.79191213,130.24176974999864,54307.35305112 2025-05-22,17:10:19.000,142,11097087,-795,0,1747933818,12605.778439509995,130.3122610499995,54307.17138600001 2025-05-22,17:10:20.000,142,11097109,-795,0,1747933819,12605.69086748,130.36865409000166,54307.415935200006 2025-05-22,17:10:21.000,142,11096963,-795,0,1747933820,12605.616768069995,130.5096366900034,54307.19933448001 2025-05-22,17:10:22.000,142,11097118,-795,0,1747933821,12605.79191213,130.6224227700004,54307.520742 2025-05-22,17:10:23.000,142,11097083,-795,0,1747933822,12605.717812719995,130.65061928999785,54307.14343752 2025-05-22,17:10:24.000,142,11097065,-795,0,1747933823,12605.84580260999,130.7704545000015,54307.227282960004 2025-05-22,17:10:25.000,142,11097053,-795,0,1747933824,12605.95358357,130.84799493000173,54307.2761928 2025-05-22,17:10:26.000,142,11097074,-795,0,1747933825,12605.90642939999,130.91143710000324,54307.19933448001 2025-05-22,17:10:27.000,142,11097086,-795,0,1747933826,12606.041155599996,130.89733884000452,54307.346064000005 2025-05-22,17:10:28.000,142,11097053,-795,0,1747933827,12606.041155599996,130.9184862300026,54307.44388368 2025-05-22,17:10:29.000,142,11097079,-795,0,1747933828,12606.020946669996,130.88324057999853,54307.42292232 2025-05-22,17:10:30.000,142,11097066,-795,0,1747933829,12606.128727629992,130.9184862300026,54307.54869048 2025-05-22,17:10:31.000,142,11097115,-795,0,1747933830,12606.155672870002,130.86209319000045,54307.49978064 2025-05-22,17:10:32.000,142,11097074,-795,0,1747933831,12606.128727629992,130.89733884000452,54307.394973840004 2025-05-22,17:10:33.000,142,11097073,-795,0,1747933832,12606.074837150001,130.8197984100043,54307.15741176 2025-05-22,17:10:34.000,142,11097045,-795,0,1747933833,12606.027682979991,130.77750363000087,54307.16439888 2025-05-22,17:10:35.000,142,11097082,-795,0,1747933834,12606.007474049991,130.69291407000128,54307.248244320006 2025-05-22,17:10:36.000,142,11097070,-795,0,1747933835,12605.994001430001,130.69291407000128,54307.48580640001 2025-05-22,17:10:37.000,142,11097116,-795,0,1747933836,12605.95358357,130.6717666800032,54307.49279352 2025-05-22,17:10:38.000,142,11097104,-795,0,1747933837,12605.86601153999,130.63652102999913,54307.33208976 2025-05-22,17:10:39.000,142,11097064,-795,0,1747933838,12605.967056189991,130.66471755000384,54307.32510264 2025-05-22,17:10:40.000,142,11097069,-795,0,1747933839,12605.994001430001,130.69291407000128,54307.35305112 2025-05-22,17:10:41.000,142,11097002,-795,0,1747933840,12606.041155599996,130.72815971999808,54307.31811552001 2025-05-22,17:10:42.000,142,11097075,-795,0,1747933841,12606.007474049991,130.76340537000215,54307.192347359996 2025-05-22,17:10:43.000,142,11097147,-795,0,1747933842,12606.095046080001,130.7704545000015,54307.178373120005 2025-05-22,17:10:44.000,142,11097068,-795,0,1747933843,12606.054628220001,130.74930711000343,54307.38798672001 2025-05-22,17:10:45.000,142,11097069,-795,0,1747933844,12606.121991319997,130.79865101999894,54307.42292232 2025-05-22,17:10:46.000,142,11097054,-795,0,1747933845,12606.216299660002,130.8057001499983,54307.52772912 2025-05-22,17:10:47.000,142,11097073,-795,0,1747933846,12606.263453829997,130.8197984100043,54307.346064000005 2025-05-22,17:10:48.000,142,11097042,-795,0,1747933847,12606.256717520002,130.833896670003,54307.30414128 2025-05-22,17:10:49.000,142,11097096,-795,0,1747933848,12606.162409179997,130.84094580000237,54307.08754056 2025-05-22,17:10:50.000,142,11097061,-795,0,1747933849,12606.121991319997,130.82684754000366,54307.059592080004 2025-05-22,17:10:51.000,142,11097062,-795,0,1747933850,12606.155672870002,130.79160188999958,54307.09452768 2025-05-22,17:10:52.000,142,11097058,-795,0,1747933851,12606.081573459996,130.77750363000087,54307.37401248 2025-05-22,17:10:53.000,142,11097080,-795,0,1747933852,12606.007474049991,130.7352088500047,54307.23427008 2025-05-22,17:10:54.000,142,11097104,-795,0,1747933853,12605.86601153999,130.70701233,54307.12247616001 2025-05-22,17:10:55.000,142,11097112,-795,0,1747933854,12605.994001430001,130.66471755000384,54307.23427008 2025-05-22,17:10:56.000,142,11097073,-795,0,1747933855,12606.014210360001,130.65766842000448,54307.227282960004 2025-05-22,17:10:57.000,142,11097065,-795,0,1747933856,12606.034419290001,130.6083245100017,54307.11548904 2025-05-22,17:10:58.000,142,11097055,-795,0,1747933857,12605.91316571,130.55193146999954,54306.912862560006 2025-05-22,17:10:59.000,142,11097083,-795,0,1747933858,12606.020946669996,130.51668582000275,54306.94779816 2025-05-22,17:11:00.000,142,11097121,-795,0,1747933859,12606.020946669996,130.48144016999868,54307.14343752 2025-05-22,17:11:01.000,142,11097064,-795,0,1747933860,12606.115255010001,130.47439103999932,54307.360038239996 2025-05-22,17:11:02.000,142,11097130,-795,0,1747933861,12606.236508590002,130.43914539000252,54307.33208976 2025-05-22,17:11:03.000,142,11097105,-795,0,1747933862,12606.243244899997,130.43209626000316,54307.03863072 2025-05-22,17:11:04.000,142,11097082,-795,0,1747933863,12606.357762170002,130.44619452000188,54307.04561784 2025-05-22,17:11:05.000,142,11097076,-795,0,1747933864,12606.553115159993,130.41799800000445,54307.07356632001 2025-05-22,17:11:06.000,142,11097086,-795,0,1747933865,12606.647423499999,130.43209626000316,54307.059592080004 2025-05-22,17:11:07.000,142,11097074,-795,0,1747933866,12606.74846815,130.44619452000188,54307.0665792 2025-05-22,17:11:08.000,142,11097077,-795,0,1747933867,12606.734995529994,130.38275235000037,54307.178373120005 2025-05-22,17:11:09.000,142,11097022,-795,0,1747933868,12606.734995529994,130.4109488699978,54307.09452768 2025-05-22,17:11:10.000,142,11097087,-795,0,1747933869,12606.97076638,130.41799800000445,54307.360038239996 2025-05-22,17:11:11.000,142,11097102,-795,0,1747933870,12607.02465685999,130.41799800000445,54307.26920568001 2025-05-22,17:11:12.000,142,11097072,-795,0,1747933871,12606.997711619995,130.46734190999996,54307.26221856 2025-05-22,17:11:13.000,142,11097016,-795,0,1747933872,12606.90340327999,130.41799800000445,54306.93382392001 2025-05-22,17:11:14.000,142,11097066,-795,0,1747933873,12606.97076638,130.4250471300038,54307.12247616001 2025-05-22,17:11:15.000,142,11097045,-795,0,1747933874,12606.99097531,130.40389973999845,54307.24125720001 2025-05-22,17:11:16.000,142,11097096,-795,0,1747933875,12606.977502689995,130.38275235000037,54307.4508708 2025-05-22,17:11:17.000,142,11097079,-795,0,1747933876,12606.91013959,130.35455583000294,54307.47881928 2025-05-22,17:11:18.000,142,11097073,-795,0,1747933877,12606.856249109995,130.32635930999822,54307.36702536001 2025-05-22,17:11:19.000,142,11097104,-795,0,1747933878,12606.74173183999,130.2981627900008,54307.16439888 2025-05-22,17:11:20.000,142,11097083,-795,0,1747933879,12606.74173183999,130.26996627000335,54307.297154160005 2025-05-22,17:11:21.000,142,11097051,-795,0,1747933880,12606.70131397999,130.25586801000463,54307.21330872 2025-05-22,17:11:22.000,142,11097101,-795,0,1747933881,12606.566587779998,130.23472061999928,54307.11548904 2025-05-22,17:11:23.000,142,11097102,-795,0,1747933882,12606.438597889988,130.19242584000312,54306.96875952 2025-05-22,17:11:24.000,142,11097054,-795,0,1747933883,12606.351025859993,130.19947497000248,54307.21330872 2025-05-22,17:11:25.000,142,11097076,-795,0,1747933884,12606.297135380002,130.22767148999992,54307.2063216 2025-05-22,17:11:26.000,142,11097094,-795,0,1747933885,12606.283662759997,130.25586801000463,54307.346064000005 2025-05-22,17:11:27.000,142,11097078,-795,0,1747933886,12606.128727629992,130.28406453000207,54307.17138600001 2025-05-22,17:11:28.000,142,11097058,-795,0,1747933887,12606.088309769992,130.34045757000422,54307.010682240005 2025-05-22,17:11:29.000,142,11097059,-795,0,1747933888,12605.994001430001,130.41799800000445,54306.80106864 2025-05-22,17:11:30.000,142,11097015,-795,0,1747933889,12605.987265119991,130.44619452000188,54306.87792696 2025-05-22,17:11:31.000,142,11097091,-795,0,1747933890,12605.93337464,130.5237349500021,54306.961772400005 2025-05-22,17:11:32.000,142,11097103,-795,0,1747933891,12605.84580260999,130.6083245100017,54307.15042464001 2025-05-22,17:11:33.000,142,11097066,-795,0,1747933892,12605.75149427,130.65061928999785,54306.996708 2025-05-22,17:11:34.000,142,11097117,-795,0,1747933893,12605.76496688999,130.67881581000256,54307.11548904 2025-05-22,17:11:35.000,142,11097082,-795,0,1747933894,12605.778439509995,130.72111058999872,54307.04561784 2025-05-22,17:11:36.000,142,11097048,-795,0,1747933895,12605.71107641,130.74930711000343,54306.96875952 2025-05-22,17:11:37.000,142,11097055,-795,0,1747933896,12605.72454902999,130.81274927999766,54306.87792696 2025-05-22,17:11:38.000,142,11097099,-795,0,1747933897,12605.556141279994,130.8057001499983,54306.71023608 2025-05-22,17:11:39.000,142,11097005,-795,0,1747933898,12605.56287758999,130.833896670003,54306.7521588 2025-05-22,17:11:40.000,142,11097083,-795,0,1747933899,12605.54940497,130.88324057999853,54306.961772400005 2025-05-22,17:11:41.000,142,11097105,-795,0,1747933900,12605.455096629994,130.9184862300026,54306.96875952 2025-05-22,17:11:42.000,142,11097036,-795,0,1747933901,12605.394469839994,130.90438797000388,54306.89888832 2025-05-22,17:11:43.000,142,11097066,-795,0,1747933902,12605.340579359989,131.00307579000219,54306.53555808 2025-05-22,17:11:44.000,142,11097093,-795,0,1747933903,12605.380997219989,131.0524196999977,54306.70324896 2025-05-22,17:11:45.000,142,11096995,-795,0,1747933904,12605.380997219989,131.165205780002,54306.70324896 2025-05-22,17:11:46.000,142,11097072,-795,0,1747933905,12605.320370429989,131.24274621000222,54306.675300480005 2025-05-22,17:11:47.000,142,11097023,-795,0,1747933906,12605.286688879998,131.3273357700018,54306.71722320001 2025-05-22,17:11:48.000,142,11097074,-795,0,1747933907,12605.253007329993,131.43307271999947,54306.71722320001 2025-05-22,17:11:49.000,142,11097067,-795,0,1747933908,12605.212589469993,131.5106131499997,54306.724210320004 2025-05-22,17:11:50.000,142,11097074,-795,0,1747933909,12605.259743639988,131.61635010000464,54306.75914592 2025-05-22,17:11:51.000,142,11097103,-795,0,1747933910,12605.380997219989,131.70798879000358,54306.7521588 2025-05-22,17:11:52.000,142,11097052,-795,0,1747933911,12605.387733529999,131.81372574000125,54306.70324896 2025-05-22,17:11:53.000,142,11097044,-795,0,1747933912,12605.354051979994,131.92651181999827,54306.45171264001 2025-05-22,17:11:54.000,142,11097079,-795,0,1747933913,12605.414678769994,132.0040522499985,54306.51459672 2025-05-22,17:11:55.000,142,11097222,-795,0,1747933914,12605.347315669998,132.07454354999936,54306.20716344 2025-05-22,17:11:56.000,142,11097136,-795,0,1747933915,12605.455096629994,132.18732963000366,54306.59844216001 2025-05-22,17:11:57.000,142,11097067,-795,0,1747933916,12605.636976999995,132.2648700600039,54306.891901200004 2025-05-22,17:11:58.000,142,11097077,-795,0,1747933917,12605.758230579995,132.37060701000155,54306.91984968 2025-05-22,17:11:59.000,142,11097067,-795,0,1747933918,12605.798648439995,132.45519657000114,54306.82203 2025-05-22,17:12:00.000,142,11097121,-795,0,1747933919,12605.88622046999,132.51158961000328,54306.71023608 2025-05-22,17:12:01.000,142,11096999,-795,0,1747933920,12606.000737739996,132.61732656000095,54306.80106864 2025-05-22,17:12:02.000,142,11097103,-795,0,1747933921,12606.081573459996,132.6737196000031,54306.745171680006 2025-05-22,17:12:03.000,142,11097072,-795,0,1747933922,12606.108518699992,132.69486699000117,54306.59145504 2025-05-22,17:12:04.000,142,11097072,-795,0,1747933923,12606.155672870002,132.74421090000396,54306.961772400005 2025-05-22,17:12:05.000,142,11097079,-795,0,1747933924,12606.175881800002,132.82880046000355,54306.98273376001 2025-05-22,17:12:06.000,142,11097045,-795,0,1747933925,12606.310607999992,132.86404611000034,54307.05260496001 2025-05-22,17:12:07.000,142,11097087,-795,0,1747933926,12606.337553240002,132.85699698000099,54307.01766936 2025-05-22,17:12:08.000,142,11097084,-795,0,1747933927,12606.303871689997,132.84289872000227,54306.97574664 2025-05-22,17:12:09.000,142,11097008,-795,0,1747933928,12606.283662759997,132.8358495900029,54306.78709440001 2025-05-22,17:12:10.000,142,11097045,-795,0,1747933929,12606.290399069992,132.76535829000204,54306.87093984 2025-05-22,17:12:11.000,142,11097065,-795,0,1747933930,12606.283662759997,132.69486699000117,54306.94779816 2025-05-22,17:12:12.000,142,11097065,-795,0,1747933931,12606.263453829997,132.5750317800048,54307.05260496001 2025-05-22,17:12:13.000,142,11097069,-795,0,1747933932,12606.175881800002,132.4763439599992,54307.03164360001 2025-05-22,17:12:14.000,142,11097035,-795,0,1747933933,12606.196090730002,132.37060701000155,54307.07356632001 2025-05-22,17:12:15.000,142,11097080,-795,0,1747933934,12606.256717520002,132.24372266999853,54307.00369512001 2025-05-22,17:12:16.000,142,11097089,-795,0,1747933935,12606.223035969997,132.08159267999872,54306.9268368 2025-05-22,17:12:17.000,142,11097007,-795,0,1747933936,12606.148936559992,131.97585573000106,54306.961772400005 2025-05-22,17:12:18.000,142,11097046,-795,0,1747933937,12605.967056189991,131.77143095999782,54306.73818456001 2025-05-22,17:12:19.000,142,11096999,-795,0,1747933938,12605.980528809996,131.61635010000464,54306.71023608 2025-05-22,17:12:20.000,142,11097106,-795,0,1747933939,12605.90642939999,131.46126924000419,54307.00369512001 2025-05-22,17:12:21.000,142,11097098,-795,0,1747933940,12605.818857369995,131.34143403000053,54307.024656479996 2025-05-22,17:12:22.000,142,11097086,-795,0,1747933941,12605.69086748,131.19340229999943,54306.90587544001 2025-05-22,17:12:23.000,142,11097083,-795,0,1747933942,12605.54940497,131.08766535000177,54306.626390640005 2025-05-22,17:12:24.000,142,11097078,-795,0,1747933943,12605.535932349994,130.9819284000041,54306.70324896 2025-05-22,17:12:25.000,142,11097078,-795,0,1747933944,12605.455096629994,130.8691423199998,54306.75914592 2025-05-22,17:12:26.000,142,11097110,-795,0,1747933945,12605.354051979994,130.81274927999766,54306.66132624 2025-05-22,17:12:27.000,142,11097037,-795,0,1747933946,12605.226062089998,130.71406145999936,54306.66831336001 2025-05-22,17:12:28.000,142,11097063,-795,0,1747933947,12605.044181719997,130.70701233,54306.675300480005 2025-05-22,17:12:29.000,142,11097098,-795,0,1747933948,12604.949873379992,130.65766842000448,54306.70324896 2025-05-22,17:12:30.000,142,11097104,-795,0,1747933949,12604.963345999997,130.65766842000448,54306.82203 2025-05-22,17:12:31.000,142,11097068,-795,0,1747933950,12604.902719209997,130.65061928999785,54306.64036488 2025-05-22,17:12:32.000,142,11097077,-795,0,1747933951,12604.828619799991,130.71406145999936,54306.5425452 2025-05-22,17:12:33.000,142,11097037,-795,0,1747933952,12604.63326681,130.72111058999872,54306.25607328 2025-05-22,17:12:34.000,142,11097050,-795,0,1747933953,12604.56590370999,130.72815971999808,54306.28402176001 2025-05-22,17:12:35.000,142,11097028,-795,0,1747933954,12604.518749539995,130.74930711000343,54306.339918720005 2025-05-22,17:12:36.000,142,11097070,-795,0,1747933955,12604.458122749995,130.7563562400028,54306.507609600005 2025-05-22,17:12:37.000,142,11097108,-795,0,1747933956,12604.276242379994,130.78455276000022,54306.46568688 2025-05-22,17:12:38.000,142,11097067,-795,0,1747933957,12604.256033449994,130.77750363000087,54306.4377384 2025-05-22,17:12:39.000,142,11097108,-795,0,1747933958,12604.28297868999,130.82684754000366,54306.27004752 2025-05-22,17:12:40.000,142,11097098,-795,0,1747933959,12604.188670349999,130.82684754000366,54306.297996 2025-05-22,17:12:41.000,142,11097048,-795,0,1747933960,12604.067416769998,130.8197984100043,54306.242099040006 2025-05-22,17:12:42.000,142,11097079,-795,0,1747933961,12603.932690569993,130.81274927999766,54306.19318920001 2025-05-22,17:12:43.000,142,11097114,-795,0,1747933962,12603.696919720001,130.82684754000366,54306.02549832001 2025-05-22,17:12:44.000,142,11097042,-795,0,1747933963,12603.602611379996,130.81274927999766,54306.25607328 2025-05-22,17:12:45.000,142,11097093,-795,0,1747933964,12603.501566729996,130.81274927999766,54306.186202079996 2025-05-22,17:12:46.000,142,11097047,-795,0,1747933965,12603.37357684,130.82684754000366,54306.32594448 2025-05-22,17:12:47.000,142,11097128,-795,0,1747933966,12603.178223849995,130.86209319000045,54306.11633088001 2025-05-22,17:12:48.000,142,11097052,-795,0,1747933967,12603.04349764999,130.91143710000324,54306.10235664 2025-05-22,17:12:49.000,142,11097054,-795,0,1747933968,12602.888562519998,130.94668275000004,54305.89973016001 2025-05-22,17:12:50.000,142,11097056,-795,0,1747933969,12602.720154770002,131.02422318000026,54305.96261424 2025-05-22,17:12:51.000,142,11097105,-795,0,1747933970,12602.605637499997,131.08766535000177,54305.89274304 2025-05-22,17:12:52.000,142,11097065,-795,0,1747933971,12602.511329159992,131.14405839000392,54306.08139528 2025-05-22,17:12:53.000,142,11097098,-795,0,1747933972,12602.417020820001,131.23569708000286,54305.955627120005 2025-05-22,17:12:54.000,142,11097041,-795,0,1747933973,12602.423757129996,131.28504098999838,54306.01152408 2025-05-22,17:12:55.000,142,11097066,-795,0,1747933974,12602.518065470002,131.3484831599999,54306.0883824 2025-05-22,17:12:56.000,142,11097051,-795,0,1747933975,12602.464174989997,131.35553228999925,54305.75998776001 2025-05-22,17:12:57.000,142,11097000,-795,0,1747933976,12602.464174989997,131.3766796800046,54305.61325824001 2025-05-22,17:12:58.000,142,11096988,-795,0,1747933977,12602.538274400002,131.3273357700018,54305.62723248 2025-05-22,17:12:59.000,142,11097061,-795,0,1747933978,12602.578692260002,131.38372881000396,54305.66216808001 2025-05-22,17:13:00.000,142,11097068,-795,0,1747933979,12602.646055359997,131.36963054999796,54305.87178168 2025-05-22,17:13:01.000,142,11097077,-795,0,1747933980,12602.747100009998,131.38372881000396,54305.97658848001 2025-05-22,17:13:02.000,142,11097110,-795,0,1747933981,12602.908771449998,131.40487620000204,54306.02549832001 2025-05-22,17:13:03.000,142,11097097,-795,0,1747933982,12602.969398239999,131.40487620000204,54305.73203928001 2025-05-22,17:13:04.000,142,11097080,-795,0,1747933983,12603.06370657999,131.38372881000396,54305.60627112 2025-05-22,17:13:05.000,142,11097022,-795,0,1747933984,12603.19169647,131.40487620000204,54305.836846080005 2025-05-22,17:13:06.000,142,11097080,-795,0,1747933985,12603.259059569995,131.38372881000396,54305.80191048 2025-05-22,17:13:07.000,142,11097093,-795,0,1747933986,12603.36684052999,131.3766796800046,54305.82985896001 2025-05-22,17:13:08.000,142,11097075,-795,0,1747933987,12603.33315898,131.3484831599999,54305.85780744001 2025-05-22,17:13:09.000,142,11097065,-795,0,1747933988,12603.339895289995,131.39782707000268,54305.836846080005 2025-05-22,17:13:10.000,142,11097094,-795,0,1747933989,12603.481357799996,131.3625814199986,54306.06043392 2025-05-22,17:13:11.000,142,11097084,-795,0,1747933990,12603.501566729996,131.35553228999925,54305.8438332 2025-05-22,17:13:12.000,142,11097084,-795,0,1747933991,12603.400522079995,131.3484831599999,54305.72505216 2025-05-22,17:13:13.000,142,11097017,-795,0,1747933992,12603.279268499995,131.3484831599999,54305.59229688001 2025-05-22,17:13:14.000,142,11097044,-795,0,1747933993,12603.19169647,131.29209011999774,54305.669155200005 2025-05-22,17:13:15.000,142,11096980,-795,0,1747933994,12603.17148754,131.24274621000222,54305.787936240005 2025-05-22,17:13:16.000,142,11097072,-795,0,1747933995,12603.178223849995,131.165205780002,54305.9835756 2025-05-22,17:13:17.000,142,11097138,-795,0,1747933996,12603.009816099999,131.2145496900048,54305.79492336 2025-05-22,17:13:18.000,142,11097056,-795,0,1747933997,12603.13106968,131.15815665000264,54305.99056272 2025-05-22,17:13:19.000,142,11097082,-795,0,1747933998,12603.090651819999,131.14405839000392,54305.71107792001 2025-05-22,17:13:20.000,142,11097067,-795,0,1747933999,12603.137805989994,131.12996012999793,54305.58530976 2025-05-22,17:13:21.000,142,11096999,-795,0,1747934000,12603.22537801999,131.15110752000328,54305.7040908 2025-05-22,17:13:22.000,142,11097118,-795,0,1747934001,12603.33315898,131.15815665000264,54305.620245360005 2025-05-22,17:13:23.000,142,11097114,-795,0,1747934002,12603.39378577,131.15815665000264,54305.59229688001 2025-05-22,17:13:24.000,142,11097101,-795,0,1747934003,12603.575666140001,131.1017636100005,54305.75998776001 2025-05-22,17:13:25.000,142,11097080,-795,0,1747934004,12603.656501860001,131.05946883000433,54305.8438332 2025-05-22,17:13:26.000,142,11097076,-795,0,1747934005,12603.730601269992,130.98897753000347,54305.71107792001 2025-05-22,17:13:27.000,142,11097114,-795,0,1747934006,12603.993317359993,130.92553536000196,54305.92069152 2025-05-22,17:13:28.000,142,11097089,-795,0,1747934007,12604.114570939993,130.84094580000237,54305.85780744001 2025-05-22,17:13:29.000,142,11097057,-795,0,1747934008,12604.134779869994,130.72815971999808,54305.75998776001 2025-05-22,17:13:30.000,142,11097072,-795,0,1747934009,12604.161725109989,130.53078408000147,54305.61325824001 2025-05-22,17:13:31.000,142,11097010,-795,0,1747934010,12604.141516179989,130.4250471300038,54305.74601352 2025-05-22,17:13:32.000,142,11097085,-795,0,1747934011,12604.168461419998,130.24176974999864,54305.9835756 2025-05-22,17:13:33.000,142,11097097,-795,0,1747934012,12604.013526289993,130.0866888899982,54305.773962 2025-05-22,17:13:34.000,142,11097095,-795,0,1747934013,12603.905745329997,129.9034115100003,54305.718065040004 2025-05-22,17:13:35.000,142,11097087,-795,0,1747934014,12603.912481639993,129.68488847999834,54305.60627112 2025-05-22,17:13:36.000,142,11097066,-795,0,1747934015,12603.838382230002,129.48046371000237,54305.69710368 2025-05-22,17:13:37.000,142,11097030,-795,0,1747934016,12603.676710790001,129.31833372000256,54305.69011656001 2025-05-22,17:13:38.000,142,11097066,-795,0,1747934017,12603.568929829991,129.08571243000188,54305.571335520006 2025-05-22,17:13:39.000,142,11097088,-795,0,1747934018,12603.400522079995,128.888336789998,54305.60627112 2025-05-22,17:13:40.000,142,11097105,-795,0,1747934019,12603.259059569995,128.71915766999882,54305.67614232 2025-05-22,17:13:41.000,142,11097051,-795,0,1747934020,12603.06370657999,128.57112593999773,54305.64819384 2025-05-22,17:13:42.000,142,11097116,-795,0,1747934021,12603.070442889999,128.444241600002,54305.72505216 2025-05-22,17:13:43.000,142,11097099,-795,0,1747934022,12602.794254179993,128.32440638999833,54305.24294088 2025-05-22,17:13:44.000,142,11097122,-795,0,1747934023,12602.854880969993,128.30325900000025,54305.36870904 2025-05-22,17:13:45.000,142,11097038,-795,0,1747934024,12602.794254179993,128.23981682999874,54305.41761888 2025-05-22,17:13:46.000,142,11097137,-795,0,1747934025,12602.740363700002,128.25391509000474,54305.31281208 2025-05-22,17:13:47.000,142,11097105,-795,0,1747934026,12602.726891079998,128.23276769999939,54305.36870904 2025-05-22,17:13:48.000,142,11097089,-795,0,1747934027,12602.720154770002,128.32440638999833,54305.39665752001 2025-05-22,17:13:49.000,142,11097098,-795,0,1747934028,12602.666264289997,128.37375030000112,54305.403644640006 2025-05-22,17:13:50.000,142,11097086,-795,0,1747934029,12602.895298829993,128.43014334000327,54305.550374160004 2025-05-22,17:13:51.000,142,11097074,-795,0,1747934030,12602.982870859989,128.5429294200003,54305.43159312 2025-05-22,17:13:52.000,142,11097099,-795,0,1747934031,12603.003079789989,128.6416172399986,54305.29185072 2025-05-22,17:13:53.000,142,11097060,-795,0,1747934032,12602.969398239999,128.68391202000203,54305.18704392001 2025-05-22,17:13:54.000,142,11097052,-795,0,1747934033,12603.056970269994,128.72620679999818,54305.20800528001 2025-05-22,17:13:55.000,142,11097093,-795,0,1747934034,12603.023288719989,128.7544033200029,54305.235953760006 2025-05-22,17:13:56.000,142,11097089,-795,0,1747934035,12603.04349764999,128.7896489699997,54305.42460600001 2025-05-22,17:13:57.000,142,11097119,-795,0,1747934036,12603.003079789989,128.86014027000056,54305.44556736001 2025-05-22,17:13:58.000,142,11097038,-795,0,1747934037,12602.962661929989,128.8178454900044,54305.4595416 2025-05-22,17:13:59.000,142,11097071,-795,0,1747934038,12603.030025029999,128.8178454900044,54305.452554480005 2025-05-22,17:14:00.000,142,11097075,-795,0,1747934039,12603.003079789989,128.78259984000033,54305.41063176 2025-05-22,17:14:01.000,142,11097043,-795,0,1747934040,12602.875089899993,128.77555071000097,54305.333773440005 2025-05-22,17:14:02.000,142,11097030,-795,0,1747934041,12602.834672039993,128.71915766999882,54305.284863600005 2025-05-22,17:14:03.000,142,11097048,-795,0,1747934042,12602.787517869998,128.6557155000046,54305.29883784 2025-05-22,17:14:04.000,142,11097055,-795,0,1747934043,12602.733627389993,128.63456810999924,54305.452554480005 2025-05-22,17:14:05.000,142,11097064,-795,0,1747934044,12602.753836319993,128.54997854999965,54305.46652872 2025-05-22,17:14:06.000,142,11097047,-795,0,1747934045,12602.848144659998,128.50063464000414,54305.57832264 2025-05-22,17:14:07.000,142,11097138,-795,0,1747934046,12602.915507759993,128.50063464000414,54305.403644640006 2025-05-22,17:14:08.000,142,11097083,-795,0,1747934047,12602.989607169999,128.50063464000414,54305.41761888 2025-05-22,17:14:09.000,142,11096970,-795,0,1747934048,12603.009816099999,128.47243811999942,54305.18704392001 2025-05-22,17:14:10.000,142,11097066,-795,0,1747934049,12603.090651819999,128.43719247000263,54305.235953760006 2025-05-22,17:14:11.000,142,11097014,-795,0,1747934050,12603.18496015999,128.4583398600007,54305.48749008 2025-05-22,17:14:12.000,142,11097040,-795,0,1747934051,12603.29274112,128.5217820300022,54305.571335520006 2025-05-22,17:14:13.000,142,11097087,-795,0,1747934052,12603.28600480999,128.51473290000285,54305.571335520006 2025-05-22,17:14:14.000,142,11097070,-795,0,1747934053,12603.33315898,128.5429294200003,54305.550374160004 2025-05-22,17:14:15.000,142,11097069,-795,0,1747934054,12603.55545721,128.57112593999773,54305.5294128 2025-05-22,17:14:16.000,142,11097108,-795,0,1747934055,12603.595875070001,128.59932246000244,54305.4595416 2025-05-22,17:14:17.000,142,11097048,-795,0,1747934056,12603.575666140001,128.57112593999773,54305.49447720001 2025-05-22,17:14:18.000,142,11097087,-795,0,1747934057,12603.49483042,128.54997854999965,54305.26390224 2025-05-22,17:14:19.000,142,11097055,-795,0,1747934058,12603.528511969991,128.45129073000135,54305.43858024 2025-05-22,17:14:20.000,142,11097102,-795,0,1747934059,12603.488094109991,128.47948724999878,54305.620245360005 2025-05-22,17:14:21.000,142,11097104,-795,0,1747934060,12603.339895289995,128.38784855999984,54305.67614232 2025-05-22,17:14:22.000,142,11097080,-795,0,1747934061,12603.22537801999,128.3103081299996,54305.53639992 2025-05-22,17:14:23.000,142,11097088,-795,0,1747934062,12603.050233959999,128.13407988000108,54305.1451212 2025-05-22,17:14:24.000,142,11097079,-795,0,1747934063,12603.06370657999,128.11998162000236,54305.31281208 2025-05-22,17:14:25.000,142,11097052,-795,0,1747934064,12602.989607169999,127.98604814999999,54305.36172192 2025-05-22,17:14:26.000,142,11097105,-795,0,1747934065,12602.848144659998,127.94375337000383,54305.29185072 2025-05-22,17:14:27.000,142,11097080,-795,0,1747934066,12602.780781560003,127.8027707700021,54305.403644640006 2025-05-22,17:14:28.000,142,11097111,-795,0,1747934067,12602.619110120002,127.73932860000059,54305.31281208 2025-05-22,17:14:29.000,142,11097077,-795,0,1747934068,12602.531538089992,127.67588642999908,54305.30582496001 2025-05-22,17:14:30.000,142,11097065,-795,0,1747934069,12602.531538089992,127.6899846899978,54305.36172192 2025-05-22,17:14:31.000,142,11097067,-795,0,1747934070,12602.605637499997,127.6899846899978,54305.235953760006 2025-05-22,17:14:32.000,142,11097071,-795,0,1747934071,12602.619110120002,127.73227947000123,54305.18704392001 2025-05-22,17:14:33.000,142,11097073,-795,0,1747934072,12602.605637499997,127.76047598999867,54305.047301520004 2025-05-22,17:14:34.000,142,11097076,-795,0,1747934073,12602.733627389993,127.83096728999953,54305.01236592001 2025-05-22,17:14:35.000,142,11097051,-795,0,1747934074,12602.827935729998,127.87326207000297,54305.17306968 2025-05-22,17:14:36.000,142,11097054,-795,0,1747934075,12602.969398239999,128.00719553999807,54305.31281208 2025-05-22,17:14:37.000,142,11097086,-795,0,1747934076,12602.895298829993,128.112932490003,54305.068262880006 2025-05-22,17:14:38.000,142,11097077,-795,0,1747934077,12603.20516908999,128.25391509000474,54305.41063176 2025-05-22,17:14:39.000,142,11097106,-795,0,1747934078,12603.33315898,128.36670117000176,54305.19403104 2025-05-22,17:14:40.000,142,11097044,-795,0,1747934079,12603.40725838999,128.47243811999942,54305.09621136 2025-05-22,17:14:41.000,142,11097024,-795,0,1747934080,12603.501566729996,128.6063715900018,54305.19403104 2025-05-22,17:14:42.000,142,11097064,-795,0,1747934081,12603.582402449996,128.71210853999946,54305.214992400004 2025-05-22,17:14:43.000,142,11097078,-795,0,1747934082,12603.521775659996,128.7544033200029,54305.15210832 2025-05-22,17:14:44.000,142,11097063,-795,0,1747934083,12603.51503935,128.89538592000463,54305.36870904 2025-05-22,17:14:45.000,142,11097097,-795,0,1747934084,12603.501566729996,128.94472983000014,54305.403644640006 2025-05-22,17:14:46.000,142,11097092,-795,0,1747934085,12603.46788517999,129.0504667799978,54305.55736128 2025-05-22,17:14:47.000,142,11097106,-795,0,1747934086,12603.400522079995,129.09276156000124,54305.36172192 2025-05-22,17:14:48.000,142,11097079,-795,0,1747934087,12603.238850639995,129.14915460000338,54305.34774768001 2025-05-22,17:14:49.000,142,11097086,-795,0,1747934088,12603.070442889999,129.1139089499993,54305.05428864 2025-05-22,17:14:50.000,142,11097088,-795,0,1747934089,12603.117597059994,129.0998106900006,54305.235953760006 2025-05-22,17:14:51.000,142,11097061,-795,0,1747934090,12603.12433336999,129.07161417000316,54305.34774768001 2025-05-22,17:14:52.000,142,11097073,-795,0,1747934091,12603.056970269994,129.1984985099989,54305.44556736001 2025-05-22,17:14:53.000,142,11097075,-795,0,1747934092,12602.915507759993,129.34653024,54305.29185072 2025-05-22,17:14:54.000,142,11097078,-795,0,1747934093,12602.800990489988,129.39587415000278,54305.34076056 2025-05-22,17:14:55.000,142,11097107,-795,0,1747934094,12602.868353589998,129.4593163200043,54305.27088936 2025-05-22,17:14:56.000,142,11097084,-795,0,1747934095,12602.794254179993,129.48751284000173,54305.20101816 2025-05-22,17:14:57.000,142,11097105,-795,0,1747934096,12602.814463109993,129.50161110000045,54305.15909544001 2025-05-22,17:14:58.000,142,11096999,-795,0,1747934097,12602.706682149998,129.48046371000237,54304.89358488001 2025-05-22,17:14:59.000,142,11097075,-755,0,1747934098,12602.639319050002,129.48046371000237,54305.02634016 2025-05-22,17:15:00.000,142,11097058,-795,0,1747934099,12602.686473219997,129.52275848999852,54305.249928 2025-05-22,17:15:01.000,142,11097075,-795,0,1747934100,12602.740363700002,129.52275848999852,54305.452554480005 2025-05-22,17:15:02.000,142,11097112,-795,0,1747934101,12602.774045249993,129.52275848999852,54305.41761888 2025-05-22,17:15:03.000,142,11097079,-795,0,1747934102,12602.767308939998,129.5086602299998,54305.166082560005 2025-05-22,17:15:04.000,142,11097075,-795,0,1747934103,12602.760572630003,129.4945619700011,54305.235953760006 2025-05-22,17:15:05.000,142,11097085,-795,0,1747934104,12602.760572630003,129.43111979999958,54305.22197952 2025-05-22,17:15:06.000,142,11097116,-795,0,1747934105,12602.619110120002,129.38177589000406,54305.03332728 2025-05-22,17:15:07.000,142,11097110,-795,0,1747934106,12602.619110120002,129.29718633000448,54305.20101816 2025-05-22,17:15:08.000,142,11097088,-795,0,1747934107,12602.578692260002,129.29718633000448,54305.29185072 2025-05-22,17:15:09.000,142,11097058,-795,0,1747934108,12602.571955949992,129.25489155000105,54305.32678632001 2025-05-22,17:15:10.000,142,11097064,-795,0,1747934109,12602.632582739992,129.24079329000233,54305.41063176 2025-05-22,17:15:11.000,142,11097081,-795,0,1747934110,12602.605637499997,129.2125967700049,54305.13114696 2025-05-22,17:15:12.000,142,11097074,-795,0,1747934111,12602.571955949992,129.18440025000018,54305.047301520004 2025-05-22,17:15:13.000,142,11097096,-795,0,1747934112,12602.504592849997,129.2125967700049,54305.01236592001 2025-05-22,17:15:14.000,142,11097097,-795,0,1747934113,12602.551747019992,129.24079329000233,54305.01935304001 2025-05-22,17:15:15.000,142,11097084,-795,0,1747934114,12602.585428569997,129.23374416000297,54305.166082560005 2025-05-22,17:15:16.000,142,11097092,-795,0,1747934115,12602.612373809992,129.30423546000384,54305.3896704 2025-05-22,17:15:17.000,142,11097120,-795,0,1747934116,12602.605637499997,129.35357936999935,54305.36172192 2025-05-22,17:15:18.000,142,11097081,-795,0,1747934117,12602.551747019992,129.43111979999958,54305.333773440005 2025-05-22,17:15:19.000,142,11097088,-795,0,1747934118,12602.612373809992,129.5086602299998,54305.08223712 2025-05-22,17:15:20.000,142,11097061,-795,0,1747934119,12602.578692260002,129.6073480499981,54305.214992400004 2025-05-22,17:15:21.000,142,11097059,-795,0,1747934120,12602.511329159992,129.67079021999962,54305.18704392001 2025-05-22,17:15:22.000,142,11097075,-795,0,1747934121,12602.430493439992,129.7060358700037,54305.20101816 2025-05-22,17:15:23.000,142,11097043,-795,0,1747934122,12602.31597617,129.7553797799992,54305.1451212 2025-05-22,17:15:24.000,142,11097111,-715,0,1747934123,12602.282294619996,129.79767456000263,54305.20101816 2025-05-22,17:15:25.000,142,11097071,-795,0,1747934124,12602.21493152,129.87521499000286,54305.20101816 2025-05-22,17:15:26.000,142,11097084,-795,0,1747934125,12602.201458899995,129.91750976999901,54305.41761888 2025-05-22,17:15:27.000,142,11097114,-795,0,1747934126,12602.221667829996,129.93160802999773,54305.13114696 2025-05-22,17:15:28.000,142,11097050,-795,0,1747934127,12602.140832109995,129.98095194000052,54305.0053788 2025-05-22,17:15:29.000,142,11097026,-795,0,1747934128,12602.120623179995,129.97390281000116,54304.900572000006 2025-05-22,17:15:30.000,142,11097053,-795,0,1747934129,12602.18798627999,130.0020993299986,54304.96345608 2025-05-22,17:15:31.000,142,11097088,-795,0,1747934130,12602.201458899995,129.99505019999924,54305.29185072 2025-05-22,17:15:32.000,142,11097110,-795,0,1747934131,12602.262085689996,130.05849237000075,54305.32678632001 2025-05-22,17:15:33.000,142,11097076,-795,0,1747934132,12602.27555831,130.07963975999883,54305.18005680001 2025-05-22,17:15:34.000,142,11097056,-795,0,1747934133,12602.309239859991,130.14308193000033,54305.29185072 2025-05-22,17:15:35.000,142,11097096,-795,0,1747934134,12602.470911299992,130.20652410000184,54305.047301520004 2025-05-22,17:15:36.000,142,11097096,-795,0,1747934135,12602.646055359997,130.2770154000027,54305.25691512001 2025-05-22,17:15:37.000,142,11097026,-795,0,1747934136,12602.713418459993,130.2770154000027,54305.15210832 2025-05-22,17:15:38.000,142,11097067,-795,0,1747934137,12602.699945840002,130.26996627000335,54305.08922424001 2025-05-22,17:15:39.000,142,11097051,-795,0,1747934138,12602.673000599993,130.2981627900008,54305.18005680001 2025-05-22,17:15:40.000,142,11097059,-795,0,1747934139,12602.720154770002,130.38980147999973,54305.249928 2025-05-22,17:15:41.000,142,11097073,-795,0,1747934140,12602.740363700002,130.3968506099991,54305.333773440005 2025-05-22,17:15:42.000,142,11097112,-795,0,1747934141,12602.747100009998,130.44619452000188,54305.41761888 2025-05-22,17:15:43.000,142,11097087,-795,0,1747934142,12602.706682149998,130.45324365000124,54305.117172720005 2025-05-22,17:15:44.000,142,11097080,-795,0,1747934143,12602.646055359997,130.51668582000275,54305.02634016 2025-05-22,17:15:45.000,142,11097036,-795,0,1747934144,12602.673000599993,130.58012799000426,54305.13114696 2025-05-22,17:15:46.000,142,11097104,-795,0,1747934145,12602.578692260002,130.6083245100017,54305.1451212 2025-05-22,17:15:47.000,142,11097060,-795,0,1747934146,12602.558483330002,130.6717666800032,54305.41063176 2025-05-22,17:15:48.000,142,11097073,-795,0,1747934147,12602.511329159992,130.71406145999936,54305.34076056 2025-05-22,17:15:49.000,142,11097090,-795,0,1747934148,12602.504592849997,130.7563562400028,54305.24294088 2025-05-22,17:15:50.000,142,11097058,-795,0,1747934149,12602.585428569997,130.8057001499983,54305.37569616001 2025-05-22,17:15:51.000,142,11097083,-795,0,1747934150,12602.612373809992,130.84799493000173,54305.17306968 2025-05-22,17:15:52.000,142,11097106,-795,0,1747934151,12602.699945840002,130.87619144999917,54305.27088936 2025-05-22,17:15:53.000,142,11097071,-795,0,1747934152,12602.713418459993,130.90438797000388,54305.117172720005 2025-05-22,17:15:54.000,142,11097092,-795,0,1747934153,12602.800990489988,130.89733884000452,54305.08223712 2025-05-22,17:15:55.000,142,11097028,-795,0,1747934154,12602.881826209989,130.9184862300026,54305.3197992 2025-05-22,17:15:56.000,142,11097077,-795,0,1747934155,12603.030025029999,130.91143710000324,54305.41761888 2025-05-22,17:15:57.000,142,11097102,-795,0,1747934156,12603.117597059994,130.9184862300026,54305.50845144 2025-05-22,17:15:58.000,142,11097075,-795,0,1747934157,12603.117597059994,130.93258449000132,54305.1451212 2025-05-22,17:15:59.000,142,11097031,-795,0,1747934158,12603.32642266999,130.97487927000475,54305.235953760006 2025-05-22,17:16:00.000,142,11097050,-795,0,1747934159,12603.30621373999,130.92553536000196,54305.1451212 2025-05-22,17:16:01.000,142,11096988,-795,0,1747934160,12603.481357799996,130.9537318799994,54305.333773440005 2025-05-22,17:16:02.000,142,11097039,-795,0,1747934161,12603.481357799996,130.90438797000388,54305.25691512001 2025-05-22,17:16:03.000,142,11097027,-795,0,1747934162,12603.43420363,130.86209319000045,54305.34076056 2025-05-22,17:16:04.000,142,11097064,-795,0,1747934163,12603.501566729996,130.8691423199998,54305.47351584001 2025-05-22,17:16:05.000,142,11097048,-795,0,1747934164,12603.47462149,130.82684754000366,54305.34774768001 2025-05-22,17:16:06.000,142,11097092,-795,0,1747934165,12603.55545721,130.74930711000343,54305.39665752001 2025-05-22,17:16:07.000,142,11097041,-795,0,1747934166,12603.582402449996,130.68586494000192,54305.37569616001 2025-05-22,17:16:08.000,142,11097094,-795,0,1747934167,12603.541984589996,130.6224227700004,54305.39665752001 2025-05-22,17:16:09.000,142,11097030,-795,0,1747934168,12603.562193519996,130.59422625000298,54305.30582496001 2025-05-22,17:16:10.000,142,11097045,-795,0,1747934169,12603.42746731999,130.53078408000147,54305.13114696 2025-05-22,17:16:11.000,142,11097042,-795,0,1747934170,12603.46788517999,130.48144016999868,54305.4595416 2025-05-22,17:16:12.000,142,11097050,-795,0,1747934171,12603.548720899991,130.46734190999996,54305.54338704001 2025-05-22,17:16:13.000,142,11097057,-795,0,1747934172,12603.461148869996,130.4602927800006,54305.44556736001 2025-05-22,17:16:14.000,142,11097096,-795,0,1747934173,12603.55545721,130.4109488699978,54305.43159312 2025-05-22,17:16:15.000,142,11097098,-795,0,1747934174,12603.690183409992,130.44619452000188,54305.249928 2025-05-22,17:16:16.000,142,11097061,-795,0,1747934175,12603.777755440002,130.45324365000124,54305.3197992 2025-05-22,17:16:17.000,142,11097015,-795,0,1747934176,12603.905745329997,130.4602927800006,54305.34076056 2025-05-22,17:16:18.000,142,11097052,-795,0,1747934177,12604.053944149993,130.48144016999868,54305.27088936 2025-05-22,17:16:19.000,142,11097049,-795,0,1747934178,12604.114570939993,130.44619452000188,54305.46652872 2025-05-22,17:16:20.000,142,11097074,-795,0,1747934179,12604.249297139999,130.46734190999996,54305.48050296 2025-05-22,17:16:21.000,142,11097080,-795,0,1747934180,12604.39075965,130.51668582000275,54305.49447720001 2025-05-22,17:16:22.000,142,11097035,-795,0,1747934181,12604.60632156999,130.47439103999932,54305.61325824001 2025-05-22,17:16:23.000,142,11097047,-795,0,1747934182,12604.660212049996,130.48144016999868,54305.20101816 2025-05-22,17:16:24.000,142,11097072,-795,0,1747934183,12604.835356110001,130.47439103999932,54305.43858024 2025-05-22,17:16:25.000,142,11096965,-795,0,1747934184,12604.943137069997,130.47439103999932,54305.5294128 2025-05-22,17:16:26.000,142,11097085,-795,0,1747934185,12604.983554929997,130.43914539000252,54305.53639992 2025-05-22,17:16:27.000,142,11096997,-795,0,1747934186,12604.835356110001,130.31931017999887,54305.47351584001 2025-05-22,17:16:28.000,142,11097065,-795,0,1747934187,12604.929664449992,130.28406453000207,54305.73203928001 2025-05-22,17:16:29.000,142,11097077,-795,0,1747934188,12604.862301349996,130.22767148999992,54305.71107792001 2025-05-22,17:16:30.000,142,11097064,-795,0,1747934189,12604.869037659992,130.1642293199984,54305.75300064 2025-05-22,17:16:31.000,142,11097065,-795,0,1747934190,12604.808410869991,130.12898367000162,54305.69011656001 2025-05-22,17:16:32.000,142,11097110,-795,0,1747934191,12604.68715728999,130.15718018999905,54305.67614232 2025-05-22,17:16:33.000,142,11097063,-795,0,1747934192,12604.50527691999,130.10078715000418,54305.34774768001 2025-05-22,17:16:34.000,142,11097091,-795,0,1747934193,12604.42444119999,130.10783628000354,54305.35473480001 2025-05-22,17:16:35.000,142,11097010,-795,0,1747934194,12604.33013286,130.12898367000162,54305.59229688001 2025-05-22,17:16:36.000,142,11097068,-795,0,1747934195,12604.276242379994,130.13603280000098,54305.64120672001 2025-05-22,17:16:37.000,142,11097058,-795,0,1747934196,12604.175197729994,130.09373802000482,54305.65518096 2025-05-22,17:16:38.000,142,11097082,-795,0,1747934197,12604.087625699998,130.13603280000098,54305.60627112 2025-05-22,17:16:39.000,142,11097085,-795,0,1747934198,12604.033735219993,130.22062236000056,54305.42460600001 2025-05-22,17:16:40.000,142,11097080,-795,0,1747934199,12604.047207839998,130.32635930999822,54305.57832264 2025-05-22,17:16:41.000,142,11097018,-795,0,1747934200,12604.033735219993,130.4109488699978,54305.60627112 2025-05-22,17:16:42.000,142,11097064,-795,0,1747934201,12604.060680459988,130.48848929999804,54305.52242568001 2025-05-22,17:16:43.000,142,11097080,-795,0,1747934202,12603.979844740003,130.53078408000147,54305.62723248 2025-05-22,17:16:44.000,142,11097070,-795,0,1747934203,12604.020262599988,130.58012799000426,54305.69011656001 2025-05-22,17:16:45.000,142,11097063,-795,0,1747934204,12604.060680459988,130.62947189999977,54305.75300064 2025-05-22,17:16:46.000,142,11097075,-795,0,1747934205,12604.114570939993,130.6717666800032,54305.850820319996 2025-05-22,17:16:47.000,142,11097042,-795,0,1747934206,12604.188670349999,130.71406145999936,54305.66216808001 2025-05-22,17:16:48.000,142,11097069,-795,0,1747934207,12604.202142969989,130.70701233,54305.71107792001 2025-05-22,17:16:49.000,142,11097027,-795,0,1747934208,12604.168461419998,130.77750363000087,54305.67614232 2025-05-22,17:16:50.000,142,11097109,-795,0,1747934209,12604.053944149993,130.7352088500047,54305.48050296 2025-05-22,17:16:51.000,142,11096999,-795,0,1747934210,12604.053944149993,130.74930711000343,54305.787936240005 2025-05-22,17:16:52.000,142,11097035,-795,0,1747934211,12604.067416769998,130.79160188999958,54305.81588472 2025-05-22,17:16:53.000,142,11097082,-795,0,1747934212,12604.000053670003,130.78455276000022,54305.739026400006 2025-05-22,17:16:54.000,142,11097073,-795,0,1747934213,12604.006789979998,130.8057001499983,54305.74601352 2025-05-22,17:16:55.000,142,11097069,-795,0,1747934214,12604.033735219993,130.84094580000237,54305.620245360005 2025-05-22,17:16:56.000,142,11097042,-795,0,1747934215,12604.074153079993,130.90438797000388,54305.65518096 2025-05-22,17:16:57.000,142,11096997,-795,0,1747934216,12604.060680459988,130.98897753000347,54305.60627112 2025-05-22,17:16:58.000,142,11097063,-795,0,1747934217,12604.026998909998,131.13700926000456,54305.333773440005 2025-05-22,17:16:59.000,142,11097061,-795,0,1747934218,12604.080889389988,131.24274621000222,54305.60627112 2025-05-22,17:17:00.000,142,11097055,-795,0,1747934219,12604.242560829989,131.3625814199986,54305.669155200005 2025-05-22,17:17:01.000,142,11097050,-795,0,1747934220,12604.30318761999,131.41897446000075,54305.50845144 2025-05-22,17:17:02.000,142,11097029,-795,0,1747934221,12604.51201323,131.40487620000204,54305.58530976 2025-05-22,17:17:03.000,142,11097067,-795,0,1747934222,12604.46485905999,131.35553228999925,54305.32678632001 2025-05-22,17:17:04.000,142,11097096,-795,0,1747934223,12604.63326681,131.3766796800046,54305.501464320005 2025-05-22,17:17:05.000,142,11097065,-795,0,1747934224,12604.707366219991,131.3484831599999,54305.71107792001 2025-05-22,17:17:06.000,142,11097080,-795,0,1747934225,12604.720838839996,131.32028664000245,54305.64819384 2025-05-22,17:17:07.000,142,11097063,-795,0,1747934226,12604.700629909996,131.29913925000437,54305.87876880001 2025-05-22,17:17:08.000,142,11097100,-795,0,1747934227,12604.767993009991,131.3273357700018,54305.94165288 2025-05-22,17:17:09.000,142,11097087,-795,0,1747934228,12604.727575149991,131.29209011999774,54305.86479456 2025-05-22,17:17:10.000,142,11097050,-795,0,1747934229,12604.895982900001,131.27094272999966,54306.018511199996 2025-05-22,17:17:11.000,142,11097055,-795,0,1747934230,12605.104808509997,131.19340229999943,54305.96261424 2025-05-22,17:17:12.000,142,11097097,-795,0,1747934231,12605.118281130002,131.19340229999943,54305.69710368 2025-05-22,17:17:13.000,142,11097033,-795,0,1747934232,12605.185644229998,131.09471448000113,54305.683129439996 2025-05-22,17:17:14.000,142,11097080,-795,0,1747934233,12605.421415079989,131.03127230999962,54305.80191048 2025-05-22,17:17:15.000,142,11097045,-795,0,1747934234,12605.488778179999,130.90438797000388,54306.14427936001 2025-05-22,17:17:16.000,142,11097086,-795,0,1747934235,12605.69086748,130.833896670003,54306.24908616 2025-05-22,17:17:17.000,142,11097111,-795,0,1747934236,12605.80538474999,130.7704545000015,54306.297996 2025-05-22,17:17:18.000,142,11097085,-795,0,1747934237,12605.940110949996,130.67881581000256,54306.20716344 2025-05-22,17:17:19.000,142,11097059,-795,0,1747934238,12606.054628220001,130.63652102999913,54305.93466576 2025-05-22,17:17:20.000,142,11097051,-795,0,1747934239,12606.243244899997,130.5589805999989,54306.14427936001 2025-05-22,17:17:21.000,142,11097013,-795,0,1747934240,12606.344289549997,130.5096366900034,54306.13729224 2025-05-22,17:17:22.000,142,11097070,-795,0,1747934241,12606.398180030003,130.48144016999868,54306.13030512 2025-05-22,17:17:23.000,142,11097066,-795,0,1747934242,12606.364498479998,130.40389973999845,54306.26306040001 2025-05-22,17:17:24.000,142,11097051,-795,0,1747934243,12606.425125269998,130.34750670000358,54306.34690584 2025-05-22,17:17:25.000,142,11097083,-795,0,1747934244,12606.411652649993,130.28406453000207,54306.388828560004 2025-05-22,17:17:26.000,142,11097074,-795,0,1747934245,12606.438597889988,130.248818879998,54306.409789920006 2025-05-22,17:17:27.000,142,11097080,-795,0,1747934246,12606.425125269998,130.19947497000248,54306.297996 2025-05-22,17:17:28.000,142,11097083,-795,0,1747934247,12606.425125269998,130.07259062999947,54306.30498312 2025-05-22,17:17:29.000,142,11097066,-795,0,1747934248,12606.364498479998,129.97390281000116,54306.17921496 2025-05-22,17:17:30.000,142,11096997,-795,0,1747934249,12606.337553240002,129.8681658600035,54306.15126648 2025-05-22,17:17:31.000,142,11097086,-795,0,1747934250,12606.263453829997,129.77652717000456,54306.37485432 2025-05-22,17:17:32.000,142,11097080,-795,0,1747934251,12606.263453829997,129.68488847999834,54306.41677704 2025-05-22,17:17:33.000,142,11097116,-795,0,1747934252,12606.223035969997,129.61439718000474,54306.20017632 2025-05-22,17:17:34.000,142,11097069,-795,0,1747934253,12606.223035969997,129.53685675000452,54306.172227840005 2025-05-22,17:17:35.000,142,11097076,-795,0,1747934254,12606.283662759997,129.4452180599983,54306.19318920001 2025-05-22,17:17:36.000,142,11097042,-795,0,1747934255,12606.357762170002,129.38177589000406,54306.10235664 2025-05-22,17:17:37.000,142,11097012,-795,0,1747934256,12606.357762170002,129.36767762999807,54306.08139528 2025-05-22,17:17:38.000,142,11097080,-795,0,1747934257,12606.324080619997,129.29718633000448,54305.86479456 2025-05-22,17:17:39.000,142,11096981,-795,0,1747934258,12606.351025859993,129.3112845900032,54306.172227840005 2025-05-22,17:17:40.000,142,11097095,-795,0,1747934259,12606.431861579993,129.31833372000256,54306.25607328 2025-05-22,17:17:41.000,142,11097065,-795,0,1747934260,12606.438597889988,129.4099724100015,54306.33293160001 2025-05-22,17:17:42.000,142,11097062,-795,0,1747934261,12606.465543129998,129.40292328000214,54306.23511192001 2025-05-22,17:17:43.000,142,11097103,-795,0,1747934262,12606.404916339998,129.48046371000237,54305.76697488 2025-05-22,17:17:44.000,142,11097036,-795,0,1747934263,12606.532906229993,129.51570935999916,54305.955627120005 2025-05-22,17:17:45.000,142,11096991,-795,0,1747934264,12606.519433609988,129.61439718000474,54306.15126648 2025-05-22,17:17:46.000,142,11097057,-795,0,1747934265,12606.512697299993,129.64964283000154,54306.08139528 2025-05-22,17:17:47.000,142,11097088,-795,0,1747934266,12606.445334199998,129.7060358700037,54306.31197024001 2025-05-22,17:17:48.000,142,11097122,-795,0,1747934267,12606.364498479998,129.76242890999856,54306.20716344 2025-05-22,17:17:49.000,142,11097076,-795,0,1747934268,12606.290399069992,129.81177282000135,54306.19318920001 2025-05-22,17:17:50.000,142,11097059,-795,0,1747934269,12606.310607999992,129.87521499000286,54306.242099040006 2025-05-22,17:17:51.000,142,11097108,-795,0,1747934270,12606.276926450002,129.91750976999901,54306.11633088001 2025-05-22,17:17:52.000,142,11097065,-795,0,1747934271,12606.169145489992,129.9668536800018,54306.11633088001 2025-05-22,17:17:53.000,142,11096968,-795,0,1747934272,12605.994001430001,129.94570629000373,54305.9137044 2025-05-22,17:17:54.000,142,11097054,-795,0,1747934273,12606.000737739996,129.9527554200031,54305.92767864001 2025-05-22,17:17:55.000,142,11097029,-795,0,1747934274,12605.919902019996,129.97390281000116,54306.172227840005 2025-05-22,17:17:56.000,142,11097078,-795,0,1747934275,12605.93337464,129.9668536800018,54306.242099040006 2025-05-22,17:17:57.000,142,11097081,-795,0,1747934276,12605.879484159996,129.99505019999924,54306.242099040006 2025-05-22,17:17:58.000,142,11097063,-795,0,1747934277,12605.86601153999,130.0514432400014,54306.018511199996 2025-05-22,17:17:59.000,142,11097079,-795,0,1747934278,12605.899693089996,130.07963975999883,54305.955627120005 2025-05-22,17:18:00.000,142,11097067,-795,0,1747934279,12605.9737925,130.19242584000312,54306.06043392 2025-05-22,17:18:01.000,142,11097051,-795,0,1747934280,12605.93337464,130.30521192000015,54306.09536952001 2025-05-22,17:18:02.000,142,11097064,-795,0,1747934281,12605.818857369995,130.34750670000358,54305.8438332 2025-05-22,17:18:03.000,142,11097051,-795,0,1747934282,12605.778439509995,130.3968506099991,54305.9835756 2025-05-22,17:18:04.000,142,11097073,-795,0,1747934283,12605.987265119991,130.53078408000147,54306.06043392 2025-05-22,17:18:05.000,142,11097048,-795,0,1747934284,12606.047891909991,130.60127538000233,54306.123318000005 2025-05-22,17:18:06.000,142,11097076,-795,0,1747934285,12606.155672870002,130.66471755000384,54306.25607328 2025-05-22,17:18:07.000,142,11097025,-795,0,1747934286,12606.209563349992,130.71406145999936,54306.10934376 2025-05-22,17:18:08.000,142,11097046,-795,0,1747934287,12606.236508590002,130.68586494000192,54306.06742104001 2025-05-22,17:18:09.000,142,11097085,-795,0,1747934288,12606.162409179997,130.69996320000064,54305.92767864001 2025-05-22,17:18:10.000,142,11097032,-795,0,1747934289,12606.189354419992,130.69291407000128,54305.99056272 2025-05-22,17:18:11.000,142,11097070,-795,0,1747934290,12606.162409179997,130.60127538000233,54306.26306040001 2025-05-22,17:18:12.000,142,11097076,-795,0,1747934291,12606.148936559992,130.5237349500021,54306.221137680004 2025-05-22,17:18:13.000,142,11097119,-795,0,1747934292,12606.047891909991,130.4109488699978,54306.13729224 2025-05-22,17:18:14.000,142,11097072,-795,0,1747934293,12606.061364529996,130.2770154000027,54306.221137680004 2025-05-22,17:18:15.000,142,11097097,-795,0,1747934294,12606.054628220001,130.18537671000377,54306.13030512 2025-05-22,17:18:16.000,142,11097060,-795,0,1747934295,12606.068100839992,130.09373802000482,54306.123318000005 2025-05-22,17:18:17.000,142,11096987,-795,0,1747934296,12605.960319879996,129.9668536800018,54306.13729224 2025-05-22,17:18:18.000,142,11097054,-795,0,1747934297,12605.919902019996,129.8681658600035,54305.885755920004 2025-05-22,17:18:19.000,142,11097006,-795,0,1747934298,12605.91316571,129.74128152000048,54306.20716344 2025-05-22,17:18:20.000,142,11097061,-795,0,1747934299,12605.95358357,129.71308500000305,54306.23511192001 2025-05-22,17:18:21.000,142,11097035,-795,0,1747934300,12605.940110949996,129.68488847999834,54306.24908616 2025-05-22,17:18:22.000,142,11097061,-795,0,1747934301,12605.960319879996,129.63554457000282,54306.06742104001 2025-05-22,17:18:23.000,142,11097092,-795,0,1747934302,12605.879484159996,129.64259370000218,54305.7040908 2025-05-22,17:18:24.000,142,11097097,-795,0,1747934303,12606.047891909991,129.6566919600009,54305.9835756 2025-05-22,17:18:25.000,142,11097046,-795,0,1747934304,12606.128727629992,129.64964283000154,54306.004536960005 2025-05-22,17:18:26.000,142,11097065,-795,0,1747934305,12606.121991319997,129.60029891999875,54305.96960136 2025-05-22,17:18:27.000,142,11097045,-795,0,1747934306,12606.115255010001,129.60029891999875,54306.02549832001 2025-05-22,17:18:28.000,142,11097076,-795,0,1747934307,12606.223035969997,129.63554457000282,54306.20716344 2025-05-22,17:18:29.000,142,11097083,-795,0,1747934308,12606.236508590002,129.58620066000003,54306.24908616 2025-05-22,17:18:30.000,142,11097035,-795,0,1747934309,12606.202827039997,129.56505327000195,54306.06742104001 2025-05-22,17:18:31.000,142,11097088,-795,0,1747934310,12606.270190139992,129.473414580003,54305.9137044 2025-05-22,17:18:32.000,142,11097077,-795,0,1747934311,12606.303871689997,129.41702154000086,54306.08139528 2025-05-22,17:18:33.000,142,11097042,-795,0,1747934312,12606.121991319997,129.34653024,54305.82287184 2025-05-22,17:18:34.000,142,11097083,-795,0,1747934313,12606.229772279992,129.3112845900032,54305.89274304 2025-05-22,17:18:35.000,142,11097057,-795,0,1747934314,12606.229772279992,129.20554763999826,54306.2281248 2025-05-22,17:18:36.000,142,11097106,-795,0,1747934315,12606.270190139992,129.14210547000403,54306.242099040006 2025-05-22,17:18:37.000,142,11097083,-795,0,1747934316,12606.236508590002,129.07161417000316,54306.24908616 2025-05-22,17:18:38.000,142,11097080,-795,0,1747934317,12606.263453829997,129.00817200000165,54306.14427936001 2025-05-22,17:18:39.000,142,11097065,-795,0,1747934318,12606.377971100002,128.95882808999886,54305.955627120005 2025-05-22,17:18:40.000,142,11097028,-795,0,1747934319,12606.431861579993,128.96587721999822,54306.08139528 2025-05-22,17:18:41.000,142,11097031,-795,0,1747934320,12606.465543129998,128.92358244000206,54306.053446800004 2025-05-22,17:18:42.000,142,11097040,-795,0,1747934321,12606.492488369993,128.888336789998,54305.93466576 2025-05-22,17:18:43.000,142,11097096,-795,0,1747934322,12606.438597889988,128.77555071000097,54306.03248544 2025-05-22,17:18:44.000,142,11097057,-795,0,1747934323,12606.526169919998,128.8178454900044,54306.08139528 2025-05-22,17:18:45.000,142,11097059,-795,0,1747934324,12606.559851469989,128.69801028000074,54306.13729224 2025-05-22,17:18:46.000,142,11097089,-795,0,1747934325,12606.68110504999,128.6698137600033,54306.074408160006 2025-05-22,17:18:47.000,142,11097039,-795,0,1747934326,12606.728259219999,128.57817507000436,54306.10235664 2025-05-22,17:18:48.000,142,11097114,-795,0,1747934327,12606.74846815,128.47948724999878,54306.04645968001 2025-05-22,17:18:49.000,142,11097031,-795,0,1747934328,12606.755204459994,128.34555378000368,54306.06043392 2025-05-22,17:18:50.000,142,11097049,-795,0,1747934329,12606.647423499999,128.23276769999939,54305.82287184 2025-05-22,17:18:51.000,142,11096997,-795,0,1747934330,12606.674368739994,128.07063770999957,54306.11633088001 2025-05-22,17:18:52.000,142,11097052,-795,0,1747934331,12606.728259219999,128.0001464099987,54306.11633088001 2025-05-22,17:18:53.000,142,11097055,-795,0,1747934332,12606.600269329989,127.83096728999953,54306.074408160006 2025-05-22,17:18:54.000,142,11097073,-795,0,1747934333,12606.667632429999,127.78867251000338,54305.96960136 2025-05-22,17:18:55.000,142,11097109,-795,0,1747934334,12606.76867708,127.62654252000357,54306.03248544 2025-05-22,17:18:56.000,142,11097067,-795,0,1747934335,12606.687841359999,127.50670730999991,54305.96261424 2025-05-22,17:18:57.000,142,11097094,-795,0,1747934336,12606.667632429999,127.37982297000417,54306.004536960005 2025-05-22,17:18:58.000,142,11097074,-795,0,1747934337,12606.600269329989,127.28113514999859,54305.93466576 2025-05-22,17:18:59.000,142,11097043,-795,0,1747934338,12606.485752059998,127.14015255000413,54305.92069152 2025-05-22,17:19:00.000,142,11097055,-795,0,1747934339,12606.411652649993,127.0626121200039,54305.93466576 2025-05-22,17:19:01.000,142,11097077,-795,0,1747934340,12606.431861579993,127.02031734000047,54306.053446800004 2025-05-22,17:19:02.000,142,11097068,-795,0,1747934341,12606.438597889988,126.9498260399996,54305.92767864001 2025-05-22,17:19:03.000,142,11097058,-795,0,1747934342,12606.310607999992,126.86523648000002,54305.48050296 2025-05-22,17:19:04.000,142,11097081,-795,0,1747934343,12606.189354419992,126.752450400003,54305.284863600005 2025-05-22,17:19:05.000,142,11097054,-795,0,1747934344,12606.384707409998,126.76654866000172,54305.75300064 2025-05-22,17:19:06.000,142,11097023,-795,0,1747934345,12606.351025859993,126.70310649000021,54305.6342196 2025-05-22,17:19:07.000,142,11097084,-795,0,1747934346,12606.357762170002,126.68195910000213,54305.87178168 2025-05-22,17:19:08.000,142,11097081,-795,0,1747934347,12606.364498479998,126.71720474999893,54305.92069152 2025-05-22,17:19:09.000,142,11097057,-795,0,1747934348,12606.330816929993,126.72425387999829,54305.739026400006 2025-05-22,17:19:10.000,142,11097030,-795,0,1747934349,12606.445334199998,126.79474517999915,54305.65518096 2025-05-22,17:19:11.000,142,11097062,-795,0,1747934350,12606.573324089994,126.8511382200013,54305.71107792001 2025-05-22,17:19:12.000,142,11097074,-795,0,1747934351,12606.654159809994,126.89343300000473,54305.787936240005 2025-05-22,17:19:13.000,142,11097050,-795,0,1747934352,12606.613741949994,126.94277691000025,54305.3896704 2025-05-22,17:19:14.000,142,11097094,-795,0,1747934353,12606.78888601,126.99212082000304,54305.571335520006 2025-05-22,17:19:15.000,142,11097099,-795,0,1747934354,12606.90340327999,127.02031734000047,54305.85780744001 2025-05-22,17:19:16.000,142,11097084,-795,0,1747934355,12607.04486578999,127.0978577700007,54305.94864000001 2025-05-22,17:19:17.000,142,11097035,-795,0,1747934356,12607.11222889,127.14015255000413,54305.92069152 2025-05-22,17:19:18.000,142,11097062,-795,0,1747934357,12607.038129479995,127.18949645999965,54305.501464320005 2025-05-22,17:19:19.000,142,11097055,-795,0,1747934358,12607.139174129996,127.20359471999836,54305.73203928001 2025-05-22,17:19:20.000,142,11097093,-795,0,1747934359,12607.139174129996,127.25998776000051,54305.67614232 2025-05-22,17:19:21.000,142,11097045,-795,0,1747934360,12607.166119369991,127.25293863000115,54305.550374160004 2025-05-22,17:19:22.000,142,11097027,-795,0,1747934361,12607.240218779996,127.27408601999923,54305.75300064 2025-05-22,17:19:23.000,142,11097064,-795,0,1747934362,12607.226746159991,127.23179124000308,54305.885755920004 2025-05-22,17:19:24.000,142,11097062,-795,0,1747934363,12607.287372949992,127.26703688999987,54305.955627120005 2025-05-22,17:19:25.000,142,11097115,-795,0,1747934364,12607.374944980002,127.22474211000372,54305.96960136 2025-05-22,17:19:26.000,142,11097055,-795,0,1747934365,12607.536616420002,127.21064384999772,54305.94165288 2025-05-22,17:19:27.000,142,11097048,-795,0,1747934366,12607.657869999988,127.15425081000285,54305.99754984001 2025-05-22,17:19:28.000,142,11097048,-795,0,1747934367,12607.792596199994,127.10490690000006,54305.9835756 2025-05-22,17:19:29.000,142,11097037,-795,0,1747934368,12607.90037715999,127.02031734000047,54305.76697488 2025-05-22,17:19:30.000,142,11097063,-795,0,1747934369,12608.095730149995,126.90753126000345,54305.92767864001 2025-05-22,17:19:31.000,142,11097062,-755,0,1747934370,12608.19003849,126.80884343999787,54306.297996 2025-05-22,17:19:32.000,142,11097049,-795,0,1747934371,12608.39212779,126.70310649000021,54306.28402176001 2025-05-22,17:19:33.000,142,11097043,-795,0,1747934372,12608.506645059992,126.6044186700019,54306.172227840005 2025-05-22,17:19:34.000,142,11097068,-795,0,1747934373,12608.533590300001,126.47048519999953,54306.13729224 2025-05-22,17:19:35.000,142,11097059,-795,0,1747934374,12608.776097460002,126.34360086000379,54306.20017632 2025-05-22,17:19:36.000,142,11097033,-795,0,1747934375,12608.883878419998,126.24491303999821,54306.23511192001 2025-05-22,17:19:37.000,142,11097109,-755,0,1747934376,12608.917559969988,126.13917609000055,54306.2281248 2025-05-22,17:19:38.000,142,11097051,-795,0,1747934377,12608.863669489998,125.97704610000073,54306.10934376 2025-05-22,17:19:39.000,142,11097042,-795,0,1747934378,12608.843460559998,125.86426002000371,54306.37485432 2025-05-22,17:19:40.000,142,11097054,-795,0,1747934379,12608.836724250003,125.79376872000284,54306.51459672 2025-05-22,17:19:41.000,142,11097105,-795,0,1747934380,12608.762624839997,125.7021300300039,54306.52857096001 2025-05-22,17:19:42.000,142,11097086,-795,0,1747934381,12608.675052810002,125.63868786000239,54306.24908616 2025-05-22,17:19:43.000,142,11097054,-795,0,1747934382,12608.533590300001,125.46950874000322,54306.02549832001 2025-05-22,17:19:44.000,142,11097063,-795,0,1747934383,12608.533590300001,125.44836134999787,54306.16524072001 2025-05-22,17:19:45.000,142,11097062,-795,0,1747934384,12608.486436129991,125.32852614000149,54306.353892959996 2025-05-22,17:19:46.000,142,11097039,-795,0,1747934385,12608.30455575999,125.22278919000382,54306.40280280001 2025-05-22,17:19:47.000,142,11097093,-795,0,1747934386,12608.237192659995,125.08885572000145,54306.53555808 2025-05-22,17:19:48.000,142,11097039,-795,0,1747934387,12608.055312289995,125.0324626799993,54306.38184144001 2025-05-22,17:19:49.000,142,11097088,-795,0,1747934388,12607.947531329999,124.92672573000164,54306.339918720005 2025-05-22,17:19:50.000,142,11097037,-795,0,1747934389,12607.947531329999,124.87033268999949,54306.2281248 2025-05-22,17:19:51.000,142,11097106,-795,0,1747934390,12607.880168229989,124.7504974800031,54306.28402176001 2025-05-22,17:19:52.000,142,11097049,-795,0,1747934391,12607.806068819998,124.73639922000439,54306.17921496 2025-05-22,17:19:53.000,142,11097011,-795,0,1747934392,12607.617452140003,124.66590792000352,54306.01152408 2025-05-22,17:19:54.000,142,11097079,-795,0,1747934393,12607.610715829993,124.63066226999945,54306.10235664 2025-05-22,17:19:55.000,142,11097040,-795,0,1747934394,12607.516407490002,124.62361314000009,54306.297996 2025-05-22,17:19:56.000,142,11097076,-795,0,1747934395,12607.509671179992,124.64476052999817,54306.31895736 2025-05-22,17:19:57.000,142,11097024,-795,0,1747934396,12607.489462249992,124.67295705000288,54306.31197024001 2025-05-22,17:19:58.000,142,11097067,-795,0,1747934397,12607.401890219997,124.72935008999775,54305.9835756 2025-05-22,17:19:59.000,142,11097086,-755,0,1747934398,12607.381681289997,124.7504974800031,54305.89973016001 2025-05-22,17:20:00.000,142,11097027,-795,0,1747934399,12607.415362840002,124.85623443000077,54306.10235664 2025-05-22,17:20:01.000,142,11096983,-795,0,1747934400,12607.341263429997,124.92672573000164,54306.053446800004 2025-05-22,17:20:02.000,142,11097095,-795,0,1747934401,12607.294109260001,125.01131529000122,54306.06742104001 2025-05-22,17:20:03.000,142,11097071,-795,0,1747934402,12607.206537229991,125.10295398000017,54305.99754984001 2025-05-22,17:20:04.000,142,11097044,-795,0,1747934403,12607.098756269996,125.22278919000382,54305.94864000001 2025-05-22,17:20:05.000,142,11097048,-795,0,1747934404,12607.118965199996,125.31442788000277,54305.99754984001 2025-05-22,17:20:06.000,142,11097045,-795,0,1747934405,12607.206537229991,125.43426308999915,54305.99754984001 2025-05-22,17:20:07.000,142,11097038,-795,0,1747934406,12607.13243782,125.50475439000002,54306.03248544 2025-05-22,17:20:08.000,142,11097049,-795,0,1747934407,12607.10549257999,125.61754047000431,54306.08139528 2025-05-22,17:20:09.000,142,11097043,-795,0,1747934408,12607.02465685999,125.7021300300039,54305.94864000001 2025-05-22,17:20:10.000,142,11097009,-795,0,1747934409,12606.96403006999,125.74442481000006,54306.172227840005 2025-05-22,17:20:11.000,142,11097069,-795,0,1747934410,12606.876458039995,125.78671959000349,54306.186202079996 2025-05-22,17:20:12.000,142,11097070,-795,0,1747934411,12606.78214969999,125.84311262999836,54306.13729224 2025-05-22,17:20:13.000,142,11097082,-795,0,1747934412,12606.640687189989,125.84311262999836,54306.06742104001 2025-05-22,17:20:14.000,142,11097018,-795,0,1747934413,12606.593533019994,125.89950567000051,54305.89274304 2025-05-22,17:20:15.000,142,11097057,-795,0,1747934414,12606.559851469989,125.87130915000307,54305.96960136 2025-05-22,17:20:16.000,142,11097021,-795,0,1747934415,12606.532906229993,125.84311262999836,54305.9835756 2025-05-22,17:20:17.000,142,11097048,-795,0,1747934416,12606.465543129998,125.80786698000156,54305.955627120005 2025-05-22,17:20:18.000,142,11097042,-795,0,1747934417,12606.303871689997,125.75852306999877,54305.9835756 2025-05-22,17:20:19.000,142,11097026,-795,0,1747934418,12606.283662759997,125.7021300300039,54306.08139528 2025-05-22,17:20:20.000,142,11097081,-795,0,1747934419,12606.270190139992,125.73032655000134,54306.074408160006 2025-05-22,17:20:21.000,142,11097065,-795,0,1747934420,12606.202827039997,125.7373756800007,54306.08139528 2025-05-22,17:20:22.000,142,11097054,-795,0,1747934421,12606.128727629992,125.71622829000262,54305.80191048 2025-05-22,17:20:23.000,142,11097059,-795,0,1747934422,12606.182618109997,125.66688437999983,54305.75300064 2025-05-22,17:20:24.000,142,11097064,-795,0,1747934423,12606.189354419992,125.63163873000303,54305.80191048 2025-05-22,17:20:25.000,142,11097063,-795,0,1747934424,12606.223035969997,125.5540983000028,54305.79492336 2025-05-22,17:20:26.000,142,11097039,-795,0,1747934425,12606.189354419992,125.50475439000002,54305.94165288 2025-05-22,17:20:27.000,142,11097070,-795,0,1747934426,12606.101782389997,125.41311570000107,54305.89973016001 2025-05-22,17:20:28.000,142,11097085,-795,0,1747934427,12606.068100839992,125.44131221999851,54305.906717280006 2025-05-22,17:20:29.000,142,11097078,-795,0,1747934428,12606.088309769992,125.33557527000085,54305.8438332 2025-05-22,17:20:30.000,142,11097078,-795,0,1747934429,12606.121991319997,125.31442788000277,54305.787936240005 2025-05-22,17:20:31.000,142,11097054,-795,0,1747934430,12606.088309769992,125.2439365800019,54305.75300064 2025-05-22,17:20:32.000,142,11097047,-795,0,1747934431,12606.020946669996,125.21574006000446,54305.75998776001 2025-05-22,17:20:33.000,142,11097083,-795,0,1747934432,12605.926638329991,125.18049441000039,54305.56434840001 2025-05-22,17:20:34.000,142,11097082,-795,0,1747934433,12605.839066299995,125.18754353999975,54305.81588472 2025-05-22,17:20:35.000,142,11097025,-795,0,1747934434,12605.79191213,125.13115050000488,54305.69011656001 2025-05-22,17:20:36.000,142,11097078,-795,0,1747934435,12605.81212106,125.17344528000103,54305.75300064 2025-05-22,17:20:37.000,142,11097048,-795,0,1747934436,12605.83232999,125.20164179999847,54305.75300064 2025-05-22,17:20:38.000,142,11097048,-795,0,1747934437,12605.78517581999,125.18754353999975,54305.60627112 2025-05-22,17:20:39.000,142,11097054,-795,0,1747934438,12605.83232999,125.20164179999847,54305.61325824001 2025-05-22,17:20:40.000,142,11097055,-795,0,1747934439,12605.7717032,125.20164179999847,54305.61325824001 2025-05-22,17:20:41.000,142,11097040,-795,0,1747934440,12605.80538474999,125.26508396999998,54305.599284 2025-05-22,17:20:42.000,142,11097087,-795,0,1747934441,12605.72454902999,125.23688745000254,54305.57832264 2025-05-22,17:20:43.000,142,11097090,-795,0,1747934442,12605.75149427,125.22278919000382,54305.57832264 2025-05-22,17:20:44.000,142,11097091,-795,0,1747934443,12605.859275229996,125.22983832000318,54305.69011656001 2025-05-22,17:20:45.000,142,11097052,-795,0,1747934444,12605.89295678,125.19459266999911,54305.42460600001 2025-05-22,17:20:46.000,142,11097053,-795,0,1747934445,12606.095046080001,125.21574006000446,54305.39665752001 2025-05-22,17:20:47.000,142,11097074,-795,0,1747934446,12606.175881800002,125.22983832000318,54305.41063176 2025-05-22,17:20:48.000,142,11097081,-795,0,1747934447,12606.384707409998,125.18049441000039,54305.58530976 2025-05-22,17:20:49.000,142,11097094,-795,0,1747934448,12606.526169919998,125.13115050000488,54305.59229688001 2025-05-22,17:20:50.000,142,11097045,-795,0,1747934449,12606.512697299993,125.06770833000337,54305.6342196 2025-05-22,17:20:51.000,142,11097028,-795,0,1747934450,12606.620478259989,124.98311877000378,54305.71107792001 2025-05-22,17:20:52.000,142,11097095,-795,0,1747934451,12606.728259219999,124.89148008000484,54305.80191048 2025-05-22,17:20:53.000,142,11097072,-795,0,1747934452,12606.728259219999,124.82098878000397,54305.6342196 2025-05-22,17:20:54.000,142,11097063,-795,0,1747934453,12606.74173183999,124.72230095999839,54305.452554480005 2025-05-22,17:20:55.000,142,11097096,-795,0,1747934454,12606.70131397999,124.60246575000201,54305.46652872 2025-05-22,17:20:56.000,142,11097107,-795,0,1747934455,12606.72152290999,124.53197445000114,54305.57832264 2025-05-22,17:20:57.000,142,11097046,-795,0,1747934456,12606.647423499999,124.44738489000156,54305.52242568001 2025-05-22,17:20:58.000,142,11097050,-795,0,1747934457,12606.499224679988,124.28525490000175,54305.7040908 2025-05-22,17:20:59.000,142,11097059,-795,0,1747934458,12606.371234789993,124.13722317000065,54305.54338704001 2025-05-22,17:21:00.000,142,11097056,-795,0,1747934459,12606.162409179997,124.03148622000299,54305.51543856001 2025-05-22,17:21:01.000,142,11097052,-795,0,1747934460,12606.088309769992,123.96804405000148,54305.43159312 2025-05-22,17:21:02.000,142,11097059,-795,0,1747934461,12606.027682979991,123.85525797000446,54305.37569616001 2025-05-22,17:21:03.000,142,11097018,-795,0,1747934462,12605.83232999,123.72837363000144,54305.08223712 2025-05-22,17:21:04.000,142,11097057,-795,0,1747934463,12605.83232999,123.65083320000122,54305.22896664001 2025-05-22,17:21:05.000,142,11097021,-795,0,1747934464,12605.64371330999,123.56624364000163,54305.01236592001 2025-05-22,17:21:06.000,142,11097028,-795,0,1747934465,12605.63024069,123.49575234000076,54305.235953760006 2025-05-22,17:21:07.000,142,11097033,-795,0,1747934466,12605.69086748,123.3900153900031,54305.403644640006 2025-05-22,17:21:08.000,142,11097034,-795,0,1747934467,12605.64371330999,123.32657322000159,54305.19403104 2025-05-22,17:21:09.000,142,11097056,-795,0,1747934468,12605.70434009999,123.26313105000008,54305.09621136 2025-05-22,17:21:10.000,142,11097083,-795,0,1747934469,12605.83232999,123.17149236000114,54305.08223712 2025-05-22,17:21:11.000,142,11097051,-795,0,1747934470,12605.980528809996,123.15739410000242,54305.08922424001 2025-05-22,17:21:12.000,142,11097074,-795,0,1747934471,12606.061364529996,123.15034497000306,54305.047301520004 2025-05-22,17:21:13.000,142,11097045,-795,0,1747934472,12606.108518699992,123.0798536700022,54304.90755912 2025-05-22,17:21:14.000,142,11097065,-795,0,1747934473,12606.256717520002,123.11509931999899,54305.17306968 2025-05-22,17:21:15.000,142,11097029,-795,0,1747934474,12606.398180030003,123.10100106000027,54305.20101816 2025-05-22,17:21:16.000,142,11097068,-795,0,1747934475,12606.472279439993,123.11509931999899,54305.26390224 2025-05-22,17:21:17.000,142,11097038,-795,0,1747934476,12606.553115159993,123.1432958400037,54305.09621136 2025-05-22,17:21:18.000,142,11097079,-795,0,1747934477,12606.593533019994,123.12214844999835,54304.96345608 2025-05-22,17:21:19.000,142,11097077,-795,0,1747934478,12606.660896119989,123.08690280000155,54305.08922424001 2025-05-22,17:21:20.000,142,11097038,-795,0,1747934479,12606.72152290999,123.05165715000476,54305.27088936 2025-05-22,17:21:21.000,142,11096986,-795,0,1747934480,12606.714786599994,123.03755888999876,54305.20800528001 2025-05-22,17:21:22.000,142,11097050,-795,0,1747934481,12606.559851469989,122.91772368000238,54305.382683280004 2025-05-22,17:21:23.000,142,11097073,-795,0,1747934482,12606.404916339998,122.8965762900043,54305.27088936 2025-05-22,17:21:24.000,142,11097050,-795,0,1747934483,12606.270190139992,122.87542889999895,54305.27088936 2025-05-22,17:21:25.000,142,11097064,-795,0,1747934484,12606.148936559992,122.79788846999872,54305.10319848 2025-05-22,17:21:26.000,142,11097066,-795,0,1747934485,12605.994001430001,122.78379021,54305.1451212 2025-05-22,17:21:27.000,142,11097078,-795,0,1747934486,12605.879484159996,122.71329890999914,54305.08922424001 2025-05-22,17:21:28.000,142,11097059,-795,0,1747934487,12605.76496688999,122.70624977999978,54305.10319848 2025-05-22,17:21:29.000,142,11097034,-795,0,1747934488,12605.62350437999,122.65690587000427,54305.08922424001 2025-05-22,17:21:30.000,142,11097078,-795,0,1747934489,12605.407942459999,122.60756196000148,54305.047301520004 2025-05-22,17:21:31.000,142,11097051,-795,0,1747934490,12605.354051979994,122.62870934999955,54305.11018560001 2025-05-22,17:21:32.000,142,11097018,-795,0,1747934491,12605.306897809998,122.65690587000427,54305.20101816 2025-05-22,17:21:33.000,142,11097038,-795,0,1747934492,12605.192380539993,122.71329890999914,54304.89358488001 2025-05-22,17:21:34.000,142,11097022,-795,0,1747934493,12605.138490060002,122.67100413000298,54304.82371368001 2025-05-22,17:21:35.000,142,11097037,-795,0,1747934494,12605.172171609993,122.67805326000234,54304.9355076 2025-05-22,17:21:36.000,142,11097055,-795,0,1747934495,12605.158698990002,122.64280760999827,54304.96345608 2025-05-22,17:21:37.000,142,11097021,-795,0,1747934496,12605.118281130002,122.67100413000298,54304.92852048 2025-05-22,17:21:38.000,142,11097045,-795,0,1747934497,12605.104808509997,122.63575847999891,54305.08922424001 2025-05-22,17:21:39.000,142,11097003,-795,0,1747934498,12605.118281130002,122.59346370000276,54304.90755912 2025-05-22,17:21:40.000,142,11097070,-795,0,1747934499,12605.172171609993,122.5864145700034,54305.05428864 2025-05-22,17:21:41.000,142,11097053,-795,0,1747934500,12605.091335889992,122.53002153000125,54304.68397128001 2025-05-22,17:21:42.000,142,11097044,-795,0,1747934501,12605.205853159998,122.49477588000445,54304.781790960005 2025-05-22,17:21:43.000,142,11097078,-795,0,1747934502,12605.327106739998,122.4383828400023,54304.85166216001 2025-05-22,17:21:44.000,142,11097053,-795,0,1747934503,12605.374260909994,122.36084241000208,54304.97743032 2025-05-22,17:21:45.000,142,11097040,-795,0,1747934504,12605.434887699994,122.26920372000313,54304.96345608 2025-05-22,17:21:46.000,142,11097051,-795,0,1747934505,12605.448360319999,122.17051590000483,54305.117172720005 2025-05-22,17:21:47.000,142,11097064,-795,0,1747934506,12605.488778179999,122.10707373000332,54305.047301520004 2025-05-22,17:21:48.000,142,11097058,-795,0,1747934507,12605.488778179999,121.9801893900003,54304.97743032 2025-05-22,17:21:49.000,142,11097045,-795,0,1747934508,12605.535932349994,121.95199287000287,54304.91454624 2025-05-22,17:21:50.000,142,11097064,-795,0,1747934509,12605.576350209994,121.87445244000264,54304.998391680005 2025-05-22,17:21:51.000,142,11097059,-795,0,1747934510,12605.54266865999,121.80396114000177,54304.8656364 2025-05-22,17:21:52.000,142,11097080,-795,0,1747934511,12605.46183293999,121.73346984000091,54304.7957652 2025-05-22,17:21:53.000,142,11097076,-795,0,1747934512,12605.374260909994,121.71232245000283,54304.781790960005 2025-05-22,17:21:54.000,142,11097063,-795,0,1747934513,12605.266479949998,121.68412592999812,54305.02634016 2025-05-22,17:21:55.000,142,11097033,-795,0,1747934514,12605.232798399993,121.71937158000219,54305.01935304001 2025-05-22,17:21:56.000,142,11097051,-795,0,1747934515,12605.185644229998,121.77576462000434,54305.068262880006 2025-05-22,17:21:57.000,142,11097066,-795,0,1747934516,12605.050918029992,121.8180594000005,54304.85864928 2025-05-22,17:21:58.000,142,11097063,-795,0,1747934517,12604.963345999997,121.881501570002,54304.70493264001 2025-05-22,17:21:59.000,142,11097067,-795,0,1747934518,12604.909455519992,121.95199287000287,54304.68397128001 2025-05-22,17:22:00.000,142,11097026,-795,0,1747934519,12604.909455519992,122.04363156000181,54304.81672656 2025-05-22,17:22:01.000,142,11097067,-795,0,1747934520,12604.835356110001,122.17051590000483,54304.8656364 2025-05-22,17:22:02.000,142,11097069,-795,0,1747934521,12604.815147180001,122.2269089399997,54304.9355076 2025-05-22,17:22:03.000,142,11097058,-795,0,1747934522,12604.720838839996,122.36084241000208,54304.80275232001 2025-05-22,17:22:04.000,142,11097066,-795,0,1747934523,12604.761256699996,122.50887414000317,54304.7957652 2025-05-22,17:22:05.000,142,11097061,-795,0,1747934524,12604.640003119996,122.57936544000404,54304.42544784 2025-05-22,17:22:06.000,142,11097059,-795,0,1747934525,12604.741047769996,122.64280760999827,54304.28570544 2025-05-22,17:22:07.000,142,11097072,-795,0,1747934526,12604.808410869991,122.81198673000472,54304.6210872 2025-05-22,17:22:08.000,142,11097087,-795,0,1747934527,12604.895982900001,122.88247802999831,54304.7608296 2025-05-22,17:22:09.000,142,11097067,-795,0,1747934528,12604.855565040001,122.96001845999854,54304.879610640004 2025-05-22,17:22:10.000,142,11097091,-795,0,1747934529,12604.767993009991,123.05165715000476,54304.82371368001 2025-05-22,17:22:11.000,142,11097017,-795,0,1747934530,12604.71410253,123.09395193000091,54304.879610640004 2025-05-22,17:22:12.000,142,11097059,-795,0,1747934531,12604.67368467,123.22083627000393,54304.91454624 2025-05-22,17:22:13.000,142,11097102,-795,0,1747934532,12604.57264002,123.40411365000182,54304.565190240006 2025-05-22,17:22:14.000,142,11097057,-795,0,1747934533,12604.579376329995,123.50280147000012,54304.64903568 2025-05-22,17:22:15.000,142,11097052,-795,0,1747934534,12604.538958469995,123.67902971999865,54304.80275232001 2025-05-22,17:22:16.000,142,11097075,-795,0,1747934535,12604.42444119999,123.77771754000423,54304.7608296 2025-05-22,17:22:17.000,142,11097037,-795,0,1747934536,12604.336869169994,123.91870013999869,54304.71890688 2025-05-22,17:22:18.000,142,11097061,-795,0,1747934537,12604.175197729994,123.9468966600034,54304.66999704 2025-05-22,17:22:19.000,142,11097018,-795,0,1747934538,12604.074153079993,124.03148622000299,54304.6909584 2025-05-22,17:22:20.000,142,11097080,-795,0,1747934539,12603.986581049998,124.1301740400013,54304.85864928 2025-05-22,17:22:21.000,142,11097089,-795,0,1747934540,12603.797964370002,124.14427230000001,54304.59313872 2025-05-22,17:22:22.000,142,11097019,-795,0,1747934541,12603.629556619991,124.1301740400013,54304.4813448 2025-05-22,17:22:23.000,142,11097088,-795,0,1747934542,12603.39378577,124.08787925999786,54304.41846072001 2025-05-22,17:22:24.000,142,11097055,-795,0,1747934543,12603.32642266999,124.01738796000427,54304.47435768 2025-05-22,17:22:25.000,142,11097012,-795,0,1747934544,12603.15127861,123.96099492000212,54304.63506144001 2025-05-22,17:22:26.000,142,11097064,-795,0,1747934545,12602.928980379998,123.86935623000318,54304.53025464 2025-05-22,17:22:27.000,142,11097108,-795,0,1747934546,12602.827935729998,123.80591406000167,54304.74685536 2025-05-22,17:22:28.000,142,11097056,-795,0,1747934547,12602.632582739992,123.77771754000423,54304.50230616 2025-05-22,17:22:29.000,142,11097053,-795,0,1747934548,12602.464174989997,123.66493145999993,54304.2367956 2025-05-22,17:22:30.000,142,11097071,-795,0,1747934549,12602.437229750001,123.58034190000035,54304.31365392 2025-05-22,17:22:31.000,142,11097080,-795,0,1747934550,12602.329448789991,123.49575234000076,54304.327628160005 2025-05-22,17:22:32.000,142,11097087,-795,0,1747934551,12602.262085689996,123.4252610399999,54304.25076984001 2025-05-22,17:22:33.000,142,11097007,-795,0,1747934552,12602.11388687,123.28427843999816,54304.07609184 2025-05-22,17:22:34.000,142,11097026,-795,0,1747934553,12602.15430473,123.19968887999858,54304.20186000001 2025-05-22,17:22:35.000,142,11097063,-795,0,1747934554,12602.16777734999,123.09395193000091,54304.278718320005 2025-05-22,17:22:36.000,142,11097036,-795,0,1747934555,12602.039787459995,123.0305097599994,54303.96429792001 2025-05-22,17:22:37.000,142,11097033,-795,0,1747934556,12602.21493152,122.8965762900043,54304.09006608 2025-05-22,17:22:38.000,142,11097050,-795,0,1747934557,12602.23514045,122.81198673000472,54304.10404032001 2025-05-22,17:22:39.000,142,11097027,-795,0,1747934558,12602.262085689996,122.71329890999914,54304.07609184 2025-05-22,17:22:40.000,142,11097075,-795,0,1747934559,12602.241876759996,122.7203480399985,54304.03416912001 2025-05-22,17:22:41.000,142,11096988,-795,0,1747934560,12602.18798627999,122.69920065000042,54303.90141384 2025-05-22,17:22:42.000,142,11097042,-795,0,1747934561,12602.25534938,122.6498567400049,54304.17391152001 2025-05-22,17:22:43.000,142,11097064,-795,0,1747934562,12602.181249969995,122.70624977999978,54304.17391152001 2025-05-22,17:22:44.000,142,11097083,-795,0,1747934563,12602.17451366,122.76264282000193,54304.13198880001 2025-05-22,17:22:45.000,142,11097090,-795,0,1747934564,12602.10715055999,122.80493759999808,54303.943336560005 2025-05-22,17:22:46.000,142,11097038,-795,0,1747934565,12602.10715055999,122.88247802999831,54303.992246400005 2025-05-22,17:22:47.000,142,11097135,-795,0,1747934566,12602.05326008,122.91067455000302,54304.03416912001 2025-05-22,17:22:48.000,142,11097067,-795,0,1747934567,12601.958951739995,123.02346063000005,54303.98525928001 2025-05-22,17:22:49.000,142,11096985,-795,0,1747934568,12601.783807679989,123.05870628000412,54303.81058128 2025-05-22,17:22:50.000,142,11097020,-795,0,1747934569,12601.743389819989,123.0798536700022,54304.01320776001 2025-05-22,17:22:51.000,142,11097063,-795,0,1747934570,12601.682763029989,123.10805018999963,54304.02019488 2025-05-22,17:22:52.000,142,11097079,-795,0,1747934571,12601.588454689998,123.17149236000114,54304.041156240004 2025-05-22,17:22:53.000,142,11097044,-795,0,1747934572,12601.386365389997,123.1432958400037,54303.67782600001 2025-05-22,17:22:54.000,142,11097102,-795,0,1747934573,12601.305529669997,123.15739410000242,54303.69878736001 2025-05-22,17:22:55.000,142,11097055,-795,0,1747934574,12601.325738599997,123.0798536700022,54303.81756840001 2025-05-22,17:22:56.000,142,11097051,-795,0,1747934575,12601.231430259992,123.03755888999876,54303.76865856001 2025-05-22,17:22:57.000,142,11097015,-795,0,1747934576,12601.07649513,122.98116585000389,54303.943336560005 2025-05-22,17:22:58.000,142,11097056,-795,0,1747934577,12600.921559999995,122.93887107000046,54303.74769720001 2025-05-22,17:22:59.000,142,11097062,-795,0,1747934578,12600.86766951999,122.88952715999767,54303.81058128 2025-05-22,17:23:00.000,142,11097103,-795,0,1747934579,12600.74641593999,122.90362542000366,54303.80359416 2025-05-22,17:23:01.000,142,11097048,-795,0,1747934580,12600.719470699994,122.94592019999982,54303.607954800005 2025-05-22,17:23:02.000,142,11097066,-795,0,1747934581,12600.564535569989,122.97411672000453,54303.50314800001 2025-05-22,17:23:03.000,142,11097066,-795,0,1747934582,12600.483699849989,123.02346063000005,54303.41930256 2025-05-22,17:23:04.000,142,11097062,-795,0,1747934583,12600.490436159998,123.15034497000306,54303.46122528001 2025-05-22,17:23:05.000,142,11097034,-795,0,1747934584,12600.537590329994,123.241983660002,54303.66385176 2025-05-22,17:23:06.000,142,11097050,-795,0,1747934585,12600.476963539993,123.41821191000054,54303.6428904 2025-05-22,17:23:07.000,142,11097048,-795,0,1747934586,12600.436545679993,123.57329277000099,54303.63590328 2025-05-22,17:23:08.000,142,11097074,-795,0,1747934587,12600.382655199988,123.86230710000382,54303.370392720004 2025-05-22,17:23:09.000,142,11097067,-795,0,1747934588,12600.510645089998,124.03853535000235,54303.26558592001 2025-05-22,17:23:10.000,142,11097060,-795,0,1747934589,12600.64537128999,124.30640228999982,54303.45423816 2025-05-22,17:23:11.000,142,11097064,-795,0,1747934590,12600.672316529999,124.5390235800005,54303.49616088 2025-05-22,17:23:12.000,142,11097075,-795,0,1747934591,12600.62516235999,124.89148008000484,54303.44725104 2025-05-22,17:23:13.000,142,11097075,-795,0,1747934592,12600.537590329994,125.10295398000017,54303.440263920005 2025-05-22,17:23:14.000,142,11097015,-795,0,1747934593,12600.510645089998,125.42016483000043,54303.54507072 2025-05-22,17:23:15.000,142,11097056,-795,0,1747934594,12600.503908779989,125.65278612000111,54303.559044960006 2025-05-22,17:23:16.000,142,11097113,-795,0,1747934595,12600.476963539993,125.93475132000458,54303.64987752001 2025-05-22,17:23:17.000,142,11097041,-795,0,1747934596,12600.483699849989,126.15327434999926,54303.41231544001 2025-05-22,17:23:18.000,142,11097047,-795,0,1747934597,12600.503908779989,126.36474825000187,54303.321482880005 2025-05-22,17:23:19.000,142,11097045,-795,0,1747934598,12600.530854019999,126.47048519999953,54303.35641848 2025-05-22,17:23:20.000,142,11097074,-795,0,1747934599,12600.658843909994,126.6396643199987,54303.4682124 2025-05-22,17:23:21.000,142,11097006,-795,0,1747934600,12600.73294332,126.70310649000021,54303.69180024 2025-05-22,17:23:22.000,142,11097009,-795,0,1747934601,12600.84746058999,126.78064692000044,54303.66385176 2025-05-22,17:23:24.000,142,11097082,-795,0,1747934603,12601.03607727,126.80179430999851,54303.59398056 2025-05-22,17:23:25.000,142,11097060,-795,0,1747934604,12601.292057049992,126.752450400003,54303.538083600004 2025-05-22,17:23:26.000,142,11097034,-795,0,1747934605,12601.406574319997,126.74540127000364,54303.55205784001 2025-05-22,17:23:27.000,142,11097039,-795,0,1747934606,12601.507618969998,126.67490997000277,54303.62891616001 2025-05-22,17:23:28.000,142,11097037,-795,0,1747934607,12601.527827899998,126.61851693000062,54303.51013512001 2025-05-22,17:23:29.000,142,11097073,-795,0,1747934608,12601.622136239988,126.56917301999783,54303.88743960001 2025-05-22,17:23:30.000,142,11097048,-795,0,1747934609,12601.595190999993,126.54802562999976,54303.824555520005 2025-05-22,17:23:31.000,142,11097078,-795,0,1747934610,12601.649081479998,126.48458345999825,54303.873465360004 2025-05-22,17:23:32.000,142,11097090,-795,0,1747934611,12601.628872549998,126.47753432999889,54303.76865856001 2025-05-22,17:23:33.000,142,11097105,-795,0,1747934612,12601.622136239988,126.49163259000488,54303.538083600004 2025-05-22,17:23:34.000,142,11097022,-795,0,1747934613,12601.527827899998,126.41409216000466,54303.46122528001 2025-05-22,17:23:35.000,142,11097080,-795,0,1747934614,12601.635608859993,126.38589563999994,54303.69180024 2025-05-22,17:23:36.000,142,11097050,-795,0,1747934615,12601.642345169988,126.43523955000273,54303.71974872001 2025-05-22,17:23:37.000,142,11097054,-795,0,1747934616,12601.548036829998,126.35769912000251,54303.85949112 2025-05-22,17:23:38.000,142,11097039,-795,0,1747934617,12601.433519559992,126.34360086000379,54303.86647824001 2025-05-22,17:23:39.000,142,11097088,-795,0,1747934618,12601.271848119992,126.30130608000036,54303.705774480004 2025-05-22,17:23:40.000,142,11097052,-795,0,1747934619,12601.103440369996,126.28720782000164,54303.7826328 2025-05-22,17:23:41.000,142,11097054,-795,0,1747934620,12601.01586834,126.28720782000164,54303.59398056 2025-05-22,17:23:42.000,142,11097065,-795,0,1747934621,12600.901351069995,126.16737260999798,54303.62891616001 2025-05-22,17:23:43.000,142,11097072,-795,0,1747934622,12600.719470699994,126.0475374000016,54303.58699344 2025-05-22,17:23:44.000,142,11097024,-795,0,1747934623,12600.530854019999,125.97704610000073,54303.46122528001 2025-05-22,17:23:45.000,142,11097065,-795,0,1747934624,12600.436545679993,125.77967046000413,54303.69180024 2025-05-22,17:23:46.000,142,11097101,-795,0,1747934625,12600.308555789998,125.62458960000367,54303.66385176 2025-05-22,17:23:47.000,142,11097055,-795,0,1747934626,12600.173829589992,125.44836134999787,54303.61494192 2025-05-22,17:23:48.000,142,11097041,-795,0,1747934627,12600.173829589992,125.2791822299987,54303.59398056 2025-05-22,17:23:49.000,142,11097090,-795,0,1747934628,12600.079521250002,125.1452487600036,54303.223663200006 2025-05-22,17:23:50.000,142,11097065,-795,0,1747934629,12600.099730180002,125.02541354999994,54303.27956016 2025-05-22,17:23:51.000,142,11097051,-795,0,1747934630,12600.227720069997,124.8844309499982,54303.34244424001 2025-05-22,17:23:52.000,142,11097034,-795,0,1747934631,12600.295083169993,124.77164487000118,54303.370392720004 2025-05-22,17:23:53.000,142,11096971,-795,0,1747934632,12600.335501029993,124.72935008999775,54303.51712224 2025-05-22,17:23:54.000,142,11097062,-795,0,1747934633,12600.342237340003,124.65885879000416,54303.43327680001 2025-05-22,17:23:55.000,142,11097038,-795,0,1747934634,12600.436545679993,124.63066226999945,54303.34244424001 2025-05-22,17:23:56.000,142,11096986,-795,0,1747934635,12600.463490919989,124.68000618000224,54303.30750864 2025-05-22,17:23:57.000,142,11097075,-795,0,1747934636,12600.571271879999,124.72230095999839,54303.21667608001 2025-05-22,17:23:58.000,142,11097016,-795,0,1747934637,12600.631898669999,124.7504974800031,54303.2585988 2025-05-22,17:23:59.000,142,11097083,-795,0,1747934638,12600.537590329994,124.82803791000333,54303.21667608001 2025-05-22,17:24:00.000,142,11097057,-795,0,1747934639,12600.369182579998,124.87738181999885,54303.20968896 2025-05-22,17:24:01.000,142,11097016,-795,0,1747934640,12600.274874239993,124.85623443000077,54303.44725104 2025-05-22,17:24:02.000,142,11097045,-795,0,1747934641,12600.052576009992,124.90557834000356,54303.45423816 2025-05-22,17:24:03.000,142,11097059,-795,0,1747934642,12599.823541469996,124.933774860001,54303.41930256 2025-05-22,17:24:04.000,142,11097032,-795,0,1747934643,12599.500198589994,124.95492224999907,54303.04898520001 2025-05-22,17:24:05.000,142,11097037,-795,0,1747934644,12599.244218809989,125.06065920000401,54302.96513976 2025-05-22,17:24:06.000,142,11097061,-795,0,1747934645,12599.156646779993,125.10295398000017,54303.14680488001 2025-05-22,17:24:07.000,142,11097088,-795,0,1747934646,12598.974766409992,125.12410136999824,54303.153792000005 2025-05-22,17:24:08.000,142,11097060,-795,0,1747934647,12598.799622350001,125.19459266999911,54303.04199808 2025-05-22,17:24:09.000,142,11097003,-755,0,1747934648,12598.50996101999,125.26508396999998,54303.153792000005 2025-05-22,17:24:10.000,142,11097055,-795,0,1747934649,12598.631214599991,125.29328049000469,54303.16776624001 2025-05-22,17:24:11.000,142,11097045,-795,0,1747934650,12598.55711519,125.38491918000364,54303.20968896 2025-05-22,17:24:12.000,142,11097061,-795,0,1747934651,12598.604269359996,125.48360700000194,54303.23065032 2025-05-22,17:24:13.000,142,11097092,-795,0,1747934652,12598.57732412,125.60344220999832,54302.804436 2025-05-22,17:24:14.000,142,11097016,-795,0,1747934653,12598.671632459991,125.74442481000006,54302.89526856 2025-05-22,17:24:15.000,142,11097057,-795,0,1747934654,12598.759204490001,125.87130915000307,54302.92321704 2025-05-22,17:24:16.000,142,11097040,-795,0,1747934655,12598.893930689992,126.06163566000032,54302.99308824 2025-05-22,17:24:17.000,142,11097063,-795,0,1747934656,12598.961293790002,126.16737260999798,54303.24462456001 2025-05-22,17:24:18.000,142,11097066,-795,0,1747934657,12598.968030099997,126.30835520999972,54303.19571472001 2025-05-22,17:24:19.000,142,11097053,-795,0,1747934658,12598.988239029997,126.39999389999866,54303.09789504001 2025-05-22,17:24:20.000,142,11097042,-795,0,1747934659,12599.021920580002,126.54802562999976,54303.07693368001 2025-05-22,17:24:21.000,142,11097066,-795,0,1747934660,12599.082547370002,126.752450400003,54303.055972320006 2025-05-22,17:24:22.000,142,11097053,-795,0,1747934661,12599.096019989993,126.87933473999874,54303.14680488001 2025-05-22,17:24:23.000,142,11097049,-795,0,1747934662,12599.082547370002,126.99212082000304,54303.153792000005 2025-05-22,17:24:24.000,142,11097096,-795,0,1747934663,12599.015184269992,127.13310342000477,54303.055972320006 2025-05-22,17:24:25.000,142,11096996,-795,0,1747934664,12599.042129510002,127.20359471999836,54303.35641848 2025-05-22,17:24:26.000,142,11097056,-795,0,1747934665,12599.015184269992,127.28113514999859,54303.202701840004 2025-05-22,17:24:27.000,142,11097073,-795,0,1747934666,12599.075811059993,127.35867557999882,54303.33545712001 2025-05-22,17:24:28.000,142,11097066,-795,0,1747934667,12599.176855709993,127.49965818000055,54303.370392720004 2025-05-22,17:24:29.000,142,11097065,-795,0,1747934668,12599.190328329998,127.59834599999886,54303.23065032 2025-05-22,17:24:30.000,142,11097062,-795,0,1747934669,12599.190328329998,127.7040829500038,54303.11186928 2025-05-22,17:24:31.000,142,11097079,-795,0,1747934670,12599.338527149994,127.76047598999867,54303.19571472001 2025-05-22,17:24:32.000,142,11097083,-795,0,1747934671,12599.399153939994,127.88736033000168,54303.34244424001 2025-05-22,17:24:33.000,142,11097043,-795,0,1747934672,12599.439571799994,127.99309727999935,54303.55205784001 2025-05-22,17:24:34.000,142,11097055,-795,0,1747934673,12599.412626559999,128.14112901000044,54303.40532832 2025-05-22,17:24:35.000,142,11097055,-795,0,1747934674,12599.49346228,128.28916074000153,54303.3983412 2025-05-22,17:24:36.000,142,11097072,-795,0,1747934675,12599.63492479,128.51473290000285,54303.35641848 2025-05-22,17:24:37.000,142,11097046,-795,0,1747934676,12599.742705749995,128.69096115000139,54303.2585988 2025-05-22,17:24:38.000,142,11097045,-795,0,1747934677,12599.850486709991,128.90948418000335,54303.370392720004 2025-05-22,17:24:39.000,142,11097033,-795,0,1747934678,12599.890904569991,129.0504667799978,54303.41930256 2025-05-22,17:24:40.000,142,11097071,-795,0,1747934679,12599.971740289991,129.23374416000297,54303.34943136 2025-05-22,17:24:41.000,142,11097022,-795,0,1747934680,12600.099730180002,129.38177589000406,54303.69878736001 2025-05-22,17:24:42.000,142,11097040,-795,0,1747934681,12600.119939110002,129.5086602299998,54303.51013512001 2025-05-22,17:24:43.000,142,11097046,-795,0,1747934682,12600.241192690002,129.60029891999875,54303.74769720001 2025-05-22,17:24:44.000,142,11097057,-795,0,1747934683,12600.180565900002,129.72718326000177,54303.50314800001 2025-05-22,17:24:45.000,142,11097092,-795,0,1747934684,12600.288346859998,129.83292020999943,54303.27956016 2025-05-22,17:24:46.000,142,11097043,-795,0,1747934685,12600.247928999997,129.9034115100003,54303.34943136 2025-05-22,17:24:47.000,142,11097063,-795,0,1747934686,12600.402864129988,129.9668536800018,54303.63590328 2025-05-22,17:24:48.000,142,11097070,-795,0,1747934687,12600.355709959993,130.02324672000395,54303.64987752001 2025-05-22,17:24:49.000,142,11097040,-795,0,1747934688,12600.308555789998,130.0020993299986,54303.86647824001 2025-05-22,17:24:50.000,142,11097048,-795,0,1747934689,12600.214247449992,130.0161975900046,54303.76167144 2025-05-22,17:24:51.000,142,11097051,-795,0,1747934690,12600.140148040002,130.03734498000267,54303.68481312 2025-05-22,17:24:52.000,142,11097054,-795,0,1747934691,12600.005421839996,130.04439411000203,54303.67083888001 2025-05-22,17:24:53.000,142,11097030,-795,0,1747934692,12599.931322429991,130.12193454000226,54303.559044960006 2025-05-22,17:24:54.000,142,11097022,-795,0,1747934693,12599.83027777999,130.17127844999777,54303.49616088 2025-05-22,17:24:55.000,142,11097070,-795,0,1747934694,12599.762914679995,130.22062236000056,54303.440263920005 2025-05-22,17:24:56.000,142,11097013,-795,0,1747934695,12599.67534265,130.248818879998,54303.27956016 2025-05-22,17:24:57.000,142,11097010,-795,0,1747934696,12599.69555158,130.25586801000463,54303.75468432 2025-05-22,17:24:58.000,142,11097023,-795,0,1747934697,12599.62818847999,130.26996627000335,54303.68481312 2025-05-22,17:24:59.000,142,11097044,-795,0,1747934698,12599.55408907,130.36865409000166,54303.69878736001 2025-05-22,17:25:00.000,142,11097092,-795,0,1747934699,12599.44630810999,130.55193146999954,54303.559044960006 2025-05-22,17:25:01.000,142,11097068,-795,0,1747934700,12599.392417629999,130.72815971999808,54303.40532832 2025-05-22,17:25:02.000,142,11097043,-795,0,1747934701,12599.540616449995,130.9537318799994,54303.58699344 2025-05-22,17:25:03.000,142,11097028,-795,0,1747934702,12599.621452169995,131.165205780002,54303.62192904 2025-05-22,17:25:05.000,142,11097083,-795,0,1747934704,12599.79659623,131.58110445000057,54303.83852976001 2025-05-22,17:25:06.000,142,11097053,-795,0,1747934705,12599.911113499991,131.7573326999991,54303.81058128 2025-05-22,17:25:07.000,142,11097034,-795,0,1747934706,12599.971740289991,131.89126617000147,54303.726735840006 2025-05-22,17:25:08.000,142,11097089,-795,0,1747934707,12600.012158149992,132.0040522499985,54303.78961992 2025-05-22,17:25:09.000,142,11097083,-795,0,1747934708,12600.133411729992,132.06044529000064,54303.656864640005 2025-05-22,17:25:10.000,142,11097041,-635,0,1747934709,12600.126675419997,132.07454354999936,54303.53109648001 2025-05-22,17:25:11.000,142,11097047,-795,0,1747934710,12600.220983760002,132.09569094000472,54303.63590328 2025-05-22,17:25:12.000,142,11097057,-795,0,1747934711,12600.220983760002,132.06044529000064,54303.705774480004 2025-05-22,17:25:13.000,142,11097043,-795,0,1747934712,12600.220983760002,131.9688066000017,54303.97827216 2025-05-22,17:25:14.000,142,11097048,-795,0,1747934713,12600.220983760002,131.92651181999827,54303.943336560005 2025-05-22,17:25:15.000,142,11097063,-795,0,1747934714,12600.160356970002,131.9053644300002,54303.78961992 2025-05-22,17:25:16.000,142,11097068,-795,0,1747934715,12600.227720069997,131.83487312999932,54303.726735840006 2025-05-22,17:25:17.000,142,11097027,-795,0,1747934716,12600.261401620002,131.8066766100019,54303.607954800005 2025-05-22,17:25:18.000,142,11097027,-795,0,1747934717,12600.382655199988,131.83487312999932,54303.78961992 2025-05-22,17:25:19.000,142,11097029,-795,0,1747934718,12600.510645089998,131.85602052000468,54303.824555520005 2025-05-22,17:25:20.000,142,11097030,-795,0,1747934719,12600.631898669999,131.9053644300002,54303.79660704001 2025-05-22,17:25:21.000,142,11096973,-795,0,1747934720,12600.780097489995,131.97585573000106,54303.81756840001 2025-05-22,17:25:22.000,142,11096935,-795,0,1747934721,12600.961977859995,132.06044529000064,54303.86647824001 2025-05-22,17:25:23.000,142,11097059,-795,0,1747934722,12601.157330850001,132.1309365900015,54304.06910472 2025-05-22,17:25:24.000,142,11097077,-795,0,1747934723,12601.379629080002,132.22962440999981,54303.97128504 2025-05-22,17:25:25.000,142,11097044,-795,0,1747934724,12601.494146349993,132.30716484000004,54303.79660704001 2025-05-22,17:25:26.000,142,11097070,-795,0,1747934725,12601.696235649993,132.35650875000283,54303.84551688001 2025-05-22,17:25:27.000,142,11097009,-795,0,1747934726,12601.871379709999,132.35650875000283,54304.08307896001 2025-05-22,17:25:28.000,142,11097057,-795,0,1747934727,12601.97242436,132.3424104900041,54304.0970532 2025-05-22,17:25:29.000,142,11097019,-795,0,1747934728,12602.07346901,132.28601745000196,54304.31365392 2025-05-22,17:25:30.000,142,11097085,-795,0,1747934729,12602.080205319995,132.2507717999979,54304.159937280005 2025-05-22,17:25:31.000,142,11097050,-795,0,1747934730,12602.10715055999,132.1802805000043,54304.24378272 2025-05-22,17:25:32.000,142,11097018,-795,0,1747934731,12602.24861306999,132.06749442,54304.208847120004 2025-05-22,17:25:33.000,142,11097040,-795,0,1747934732,12602.309239859991,131.97585573000106,54304.0970532 2025-05-22,17:25:34.000,142,11097036,-795,0,1747934733,12602.464174989997,131.86306965000404,54304.29269256 2025-05-22,17:25:35.000,142,11097059,-795,0,1747934734,12602.497856540002,131.7573326999991,54304.10404032001 2025-05-22,17:25:36.000,142,11097033,-795,0,1747934735,12602.706682149998,131.67979226999887,54304.25775696 2025-05-22,17:25:37.000,142,11096986,-795,0,1747934736,12602.915507759993,131.58815357999993,54304.565190240006 2025-05-22,17:25:38.000,142,11097042,-795,0,1747934737,12603.070442889999,131.52471140999842,54304.55820312001 2025-05-22,17:25:39.000,142,11097068,-795,0,1747934738,12603.33315898,131.49651489000098,54304.6210872 2025-05-22,17:25:40.000,142,11097067,-795,0,1747934739,12603.53524828,131.49651489000098,54304.52326752 2025-05-22,17:25:41.000,142,11097084,-795,0,1747934740,12603.777755440002,131.52471140999842,54304.39051224001 2025-05-22,17:25:42.000,142,11097060,-795,0,1747934741,12604.175197729994,131.4471709799982,54304.62807432 2025-05-22,17:25:43.000,142,11097044,-795,0,1747934742,12604.53222216,131.45422011000483,54304.66999704 2025-05-22,17:25:44.000,142,11097087,-795,0,1747934743,12604.63326681,131.44012184999883,54304.70493264001 2025-05-22,17:25:45.000,142,11096968,-795,0,1747934744,12604.788201939991,131.38372881000396,54304.7957652 2025-05-22,17:25:46.000,142,11097035,-795,0,1747934745,12604.943137069997,131.29913925000437,54304.900572000006 2025-05-22,17:25:47.000,142,11096996,-795,0,1747934746,12605.023972789997,131.17930404000072,54305.01236592001 2025-05-22,17:25:48.000,142,11097031,-795,0,1747934747,12605.151962679993,131.1017636100005,54305.02634016 2025-05-22,17:25:49.000,142,11097032,-795,0,1747934748,12605.185644229998,130.9678301399981,54304.83768792 2025-05-22,17:25:50.000,142,11097037,-795,0,1747934749,12605.185644229998,130.78455276000022,54304.81672656 2025-05-22,17:25:51.000,142,11097061,-795,0,1747934750,12605.192380539993,130.63652102999913,54304.71890688 2025-05-22,17:25:52.000,142,11097071,-795,0,1747934751,12605.232798399993,130.48848929999804,54305.08922424001 2025-05-22,17:25:53.000,142,11096902,-795,0,1747934752,12605.219325779988,130.29111366000143,54305.166082560005 2025-05-22,17:25:54.000,142,11097052,-795,0,1747934753,12605.199116850003,130.07963975999883,54305.15210832 2025-05-22,17:25:55.000,142,11096963,-795,0,1747934754,12605.064390649997,129.89636238000094,54304.998391680005 2025-05-22,17:25:56.000,142,11097034,-795,0,1747934755,12605.172171609993,129.7553797799992,54305.10319848 2025-05-22,17:25:57.000,142,11097033,-795,0,1747934756,12605.165435299998,129.68488847999834,54304.85864928 2025-05-22,17:25:58.000,142,11097063,-795,0,1747934757,12605.286688879998,129.53685675000452,54305.01935304001 2025-05-22,17:25:59.000,142,11097034,-795,0,1747934758,12605.320370429989,129.4452180599983,54305.08922424001 2025-05-22,17:26:00.000,142,11097042,-795,0,1747934759,12605.380997219989,129.38882502000342,54305.08922424001 2025-05-22,17:26:01.000,142,11097016,-795,0,1747934760,12605.320370429989,129.32538285000192,54305.10319848 2025-05-22,17:26:02.000,142,11097004,-795,0,1747934761,12605.367524599998,129.26898980999977,54305.15210832 2025-05-22,17:26:03.000,142,11097020,-795,0,1747934762,12605.394469839994,129.23374416000297,54305.26390224 2025-05-22,17:26:04.000,142,11097006,-795,0,1747934763,12605.401206149989,129.14210547000403,54305.29185072 2025-05-22,17:26:05.000,142,11097036,-795,0,1747934764,12605.367524599998,129.0645650400038,54304.9355076 2025-05-22,17:26:06.000,142,11097019,-795,0,1747934765,12605.428151389999,128.94472983000014,54304.83768792 2025-05-22,17:26:07.000,142,11097078,-795,0,1747934766,12605.54266865999,128.87423852999927,54305.09621136 2025-05-22,17:26:08.000,142,11097025,-795,0,1747934767,12605.58308651999,128.76145245000225,54305.117172720005 2025-05-22,17:26:09.000,142,11096992,-795,0,1747934768,12605.576350209994,128.62751897999988,54305.35473480001 2025-05-22,17:26:10.000,142,11097040,-795,0,1747934769,12605.596559139994,128.46538899000006,54305.13114696 2025-05-22,17:26:11.000,142,11096967,-795,0,1747934770,12605.5696139,128.3948976899992,54305.08223712 2025-05-22,17:26:12.000,142,11097062,-795,0,1747934771,12605.697603789995,128.21866944000067,54305.22197952 2025-05-22,17:26:13.000,142,11097010,-795,0,1747934772,12605.66392223999,128.09178509999765,54305.08223712 2025-05-22,17:26:14.000,142,11097016,-795,0,1747934773,12605.64371330999,127.89440946000104,54305.117172720005 2025-05-22,17:26:15.000,142,11097043,-795,0,1747934774,12605.515723419994,127.72523034000187,54304.900572000006 2025-05-22,17:26:16.000,142,11097042,-795,0,1747934775,12605.58308651999,127.59834599999886,54305.08223712 2025-05-22,17:26:17.000,142,11096945,-795,0,1747934776,12605.515723419994,127.51375643999927,54305.36870904 2025-05-22,17:26:18.000,142,11097035,-795,0,1747934777,12605.50225079999,127.41506862000097,54305.36172192 2025-05-22,17:26:19.000,142,11097053,-795,0,1747934778,12605.46183293999,127.37277384000481,54305.27088936 2025-05-22,17:26:20.000,142,11097036,-795,0,1747934779,12605.448360319999,127.27408601999923,54305.06127576001 2025-05-22,17:26:21.000,142,11097034,-795,0,1747934780,12605.455096629994,127.21064384999772,54304.94249472001 2025-05-22,17:26:22.000,142,11097043,-795,0,1747934781,12605.596559139994,126.99212082000304,54305.02634016 2025-05-22,17:26:23.000,142,11097061,-795,0,1747934782,12605.535932349994,126.82294170000387,54305.117172720005 2025-05-22,17:26:24.000,142,11097035,-795,0,1747934783,12605.421415079989,126.73835214000428,54305.15909544001 2025-05-22,17:26:25.000,142,11096987,-795,0,1747934784,12605.192380539993,126.64671344999806,54305.24294088 2025-05-22,17:26:26.000,142,11097037,-795,0,1747934785,12605.138490060002,126.51277998000296,54305.26390224 2025-05-22,17:26:27.000,142,11096975,-795,0,1747934786,12604.990291239992,126.49163259000488,54305.3197992 2025-05-22,17:26:28.000,142,11097056,-795,0,1747934787,12604.855565040001,126.42114129000402,54305.13813408001 2025-05-22,17:26:29.000,142,11097049,-795,0,1747934788,12604.788201939991,126.37884651000059,54305.1451212 2025-05-22,17:26:30.000,142,11097070,-795,0,1747934789,12604.65347574,126.2590113000042,54305.09621136 2025-05-22,17:26:31.000,142,11097052,-795,0,1747934790,12604.52548584999,126.20261826000205,54305.01935304001 2025-05-22,17:26:32.000,142,11097041,-795,0,1747934791,12604.4918043,126.16737260999798,54305.249928 2025-05-22,17:26:33.000,142,11097031,-795,0,1747934792,12604.289714999999,126.07573391999904,54305.43858024 2025-05-22,17:26:34.000,142,11097033,-795,0,1747934793,12604.181934039989,126.0475374000016,54305.36172192 2025-05-22,17:26:35.000,142,11097047,-795,0,1747934794,12603.986581049998,125.97704610000073,54305.31281208 2025-05-22,17:26:36.000,142,11097027,-795,0,1747934795,12603.952899499993,125.99114435999945,54305.27088936 2025-05-22,17:26:37.000,142,11097067,-795,0,1747934796,12603.824909609997,126.0122917500048,54305.10319848 2025-05-22,17:26:38.000,142,11097065,-795,0,1747934797,12603.885536399997,126.04048827000224,54305.15909544001 2025-05-22,17:26:39.000,142,11097100,-795,0,1747934798,12603.845118539997,126.01934088000417,54305.22197952 2025-05-22,17:26:40.000,142,11097036,-795,0,1747934799,12603.824909609997,126.0827830499984,54305.166082560005 2025-05-22,17:26:41.000,142,11096977,-795,0,1747934800,12603.737337580002,126.08983217999776,54305.284863600005 2025-05-22,17:26:42.000,142,11096990,-795,0,1747934801,12603.757546510002,126.11097957000311,54305.30582496001 2025-05-22,17:26:43.000,142,11097049,-795,0,1747934802,12603.737337580002,126.18147087000398,54305.26390224 2025-05-22,17:26:44.000,142,11097068,-795,0,1747934803,12603.838382230002,126.21671652000077,54305.166082560005 2025-05-22,17:26:45.000,142,11097042,-795,0,1747934804,12603.656501860001,126.25196217000484,54304.998391680005 2025-05-22,17:26:46.000,142,11097040,-795,0,1747934805,12603.609347689991,126.23081477999949,54304.88659776 2025-05-22,17:26:47.000,142,11097051,-795,0,1747934806,12603.595875070001,126.23786390999885,54305.047301520004 2025-05-22,17:26:48.000,142,11097032,-795,0,1747934807,12603.568929829991,126.294256950001,54305.15909544001 2025-05-22,17:26:49.000,142,11096994,-795,0,1747934808,12603.420731009996,126.32245346999844,54305.284863600005 2025-05-22,17:26:50.000,142,11097084,-795,0,1747934809,12603.37357684,126.38589563999994,54305.25691512001 2025-05-22,17:26:51.000,142,11097065,-795,0,1747934810,12603.299477429995,126.47048519999953,54305.22197952 2025-05-22,17:26:52.000,142,11097054,-795,0,1747934811,12603.24558694999,126.57622215000447,54305.01935304001 2025-05-22,17:26:53.000,142,11097032,-795,0,1747934812,12603.22537801999,126.68195910000213,54304.99140456001 2025-05-22,17:26:54.000,142,11097064,-795,0,1747934813,12603.25232326,126.78064692000044,54305.01935304001 2025-05-22,17:26:55.000,142,11097046,-795,0,1747934814,12603.22537801999,126.87228560999938,54304.97044320001 2025-05-22,17:26:56.000,142,11096992,-795,0,1747934815,12603.11086075,127.03441559999919,54304.47435768 2025-05-22,17:26:57.000,142,11097025,-795,0,1747934816,12603.34663159999,127.14720168000349,54305.19403104 2025-05-22,17:26:58.000,142,11097067,-795,0,1747934817,12603.38704945999,127.33752819000074,54305.15909544001 2025-05-22,17:26:59.000,142,11097030,-795,0,1747934818,12603.440939939996,127.51375643999927,54305.214992400004 2025-05-22,17:27:00.000,142,11097080,-795,0,1747934819,12603.521775659996,127.72523034000187,54305.08922424001 2025-05-22,17:27:01.000,142,11097052,-795,0,1747934820,12603.55545721,127.89440946000104,54304.8656364 2025-05-22,17:27:02.000,142,11097052,-795,0,1747934821,12603.629556619991,128.0847359699983,54304.87262352001 2025-05-22,17:27:03.000,142,11097072,-795,0,1747934822,12603.784491749997,128.2609642200041,54305.068262880006 2025-05-22,17:27:04.000,142,11097046,-795,0,1747934823,12603.865327469997,128.43014334000327,54305.07525 2025-05-22,17:27:05.000,142,11097019,-795,0,1747934824,12603.791228059992,128.54997854999965,54305.19403104 2025-05-22,17:27:06.000,142,11097018,-795,0,1747934825,12603.912481639993,128.6416172399986,54305.04031440001 2025-05-22,17:27:07.000,142,11097032,-795,0,1747934826,12604.006789979998,128.71210853999946,54305.1451212 2025-05-22,17:27:08.000,142,11097039,-795,0,1747934827,12604.094362009993,128.79669809999905,54305.13114696 2025-05-22,17:27:09.000,142,11097005,-795,0,1747934828,12604.067416769998,128.8037472299984,54304.85166216001 2025-05-22,17:27:10.000,142,11097049,-795,0,1747934829,12604.276242379994,128.79669809999905,54305.068262880006 2025-05-22,17:27:11.000,142,11097043,-795,0,1747934830,12604.45138644,128.7544033200029,54305.047301520004 2025-05-22,17:27:12.000,142,11097068,-795,0,1747934831,12604.51201323,128.69096115000139,54304.87262352001 2025-05-22,17:27:13.000,142,11097016,-795,0,1747934832,12604.862301349996,128.64866636999795,54305.3197992 2025-05-22,17:27:14.000,142,11097046,-795,0,1747934833,12605.104808509997,128.61342072000116,54305.29185072 2025-05-22,17:27:15.000,142,11097053,-795,0,1747934834,12605.199116850003,128.5429294200003,54305.13813408001 2025-05-22,17:27:16.000,142,11097040,-795,0,1747934835,12605.515723419994,128.5429294200003,54305.06127576001 2025-05-22,17:27:17.000,142,11097025,-795,0,1747934836,12605.62350437999,128.49358551000478,54304.998391680005 2025-05-22,17:27:18.000,142,11097039,-795,0,1747934837,12605.93337464,128.48653637999814,54305.11018560001 2025-05-22,17:27:19.000,142,11097033,-795,0,1747934838,12606.128727629992,128.4230942100039,54305.22197952 2025-05-22,17:27:20.000,142,11097054,-795,0,1747934839,12606.249981209992,128.43014334000327,54305.214992400004 2025-05-22,17:27:21.000,142,11096997,-795,0,1747934840,12606.236508590002,128.2962098700009,54305.20101816 2025-05-22,17:27:22.000,142,11097015,-795,0,1747934841,12606.344289549997,128.28211161000218,54305.36870904 2025-05-22,17:27:23.000,142,11097031,-795,0,1747934842,12606.357762170002,128.20457118000195,54305.34774768001 2025-05-22,17:27:24.000,142,11097079,-795,0,1747934843,12606.431861579993,128.11998162000236,54305.27088936 2025-05-22,17:27:25.000,142,11097085,-795,0,1747934844,12606.411652649993,127.97899902000063,54305.11018560001 2025-05-22,17:27:26.000,142,11097034,-795,0,1747934845,12606.546378849998,127.84506554999825,54305.01236592001 2025-05-22,17:27:27.000,142,11097041,-795,0,1747934846,12606.694577669994,127.64064078000229,54305.24294088 2025-05-22,17:27:28.000,142,11097025,-795,0,1747934847,12606.795622319994,127.46441253000376,54305.235953760006 2025-05-22,17:27:29.000,142,11096967,-795,0,1747934848,12606.916875899995,127.21769298000436,54305.42460600001 2025-05-22,17:27:30.000,142,11097032,-795,0,1747934849,12607.017920549995,126.97097342999768,54305.22896664001 2025-05-22,17:27:31.000,142,11097059,-795,0,1747934850,12607.233482470001,126.76654866000172,54305.333773440005 2025-05-22,17:27:32.000,142,11097037,-795,0,1747934851,12607.469253319992,126.6044186700019,54305.35473480001 2025-05-22,17:27:33.000,142,11097060,-795,0,1747934852,12607.657869999988,126.41409216000466,54305.18005680001 2025-05-22,17:27:34.000,142,11097025,-795,0,1747934853,12607.765650959998,126.27310956000292,54305.13114696 2025-05-22,17:27:35.000,142,11097090,-795,0,1747934854,12607.873431919994,126.04048827000224,54304.949481840005 2025-05-22,17:27:36.000,142,11097034,-795,0,1747934855,12608.136148009995,125.96999697000138,54305.1451212 2025-05-22,17:27:37.000,142,11096975,-795,0,1747934856,12608.216983729995,125.85721089000435,54305.47351584001 2025-05-22,17:27:38.000,142,11097048,-795,0,1747934857,12608.277610519996,125.75852306999877,54305.43159312 2025-05-22,17:27:39.000,142,11097035,-795,0,1747934858,12608.338237309996,125.65278612000111,54305.48050296 2025-05-22,17:27:40.000,142,11097064,-795,0,1747934859,12608.257401589995,125.63163873000303,54305.18005680001 2025-05-22,17:27:41.000,142,11097043,-795,0,1747934860,12608.156356939995,125.51180351999938,54305.08922424001 2025-05-22,17:27:42.000,142,11097035,-795,0,1747934861,12608.22372003999,125.46950874000322,54305.18704392001 2025-05-22,17:27:43.000,142,11097066,-795,0,1747934862,12608.14288431999,125.32852614000149,54305.15909544001 2025-05-22,17:27:44.000,142,11097036,-795,0,1747934863,12608.014894429994,125.21574006000446,54305.13813408001 2025-05-22,17:27:45.000,142,11097010,-795,0,1747934864,12607.866695609999,124.9972170300025,54305.214992400004 2025-05-22,17:27:46.000,142,11097032,-795,0,1747934865,12607.886904539999,124.72935008999775,54305.07525 2025-05-22,17:27:47.000,142,11097052,-795,0,1747934866,12607.934058709994,124.58131836000393,54305.166082560005 2025-05-22,17:27:48.000,142,11097018,-795,0,1747934867,12607.96100394999,124.56017096999858,54304.94249472001 2025-05-22,17:27:49.000,142,11097068,-795,0,1747934868,12608.00815812,124.58131836000393,54305.04031440001 2025-05-22,17:27:50.000,142,11097074,-795,0,1747934869,12608.035103359995,124.56017096999858,54305.10319848 2025-05-22,17:27:51.000,142,11097047,-795,0,1747934870,12608.04183966999,124.49672880000435,54305.13813408001 2025-05-22,17:27:52.000,142,11097051,-795,0,1747934871,12608.04183966999,124.48967966999771,54305.13114696 2025-05-22,17:27:53.000,142,11097014,-795,0,1747934872,12608.06878491,124.475581409999,54305.20800528001 2025-05-22,17:27:54.000,142,11097054,-795,0,1747934873,12608.16982956,124.48967966999771,54305.22896664001 2025-05-22,17:27:55.000,142,11097097,-795,0,1747934874,12608.277610519996,124.53197445000114,54305.214992400004 2025-05-22,17:27:56.000,142,11097058,-795,0,1747934875,12608.459490889996,124.5883674900033,54305.08922424001 2025-05-22,17:27:57.000,142,11097042,-795,0,1747934876,12608.553799230001,124.69410444000096,54305.06127576001 2025-05-22,17:27:58.000,142,11097067,-795,0,1747934877,12608.796306390002,124.82803791000333,54305.17306968 2025-05-22,17:27:59.000,142,11097058,-795,0,1747934878,12608.957977829989,124.8985292100042,54305.249928 2025-05-22,17:28:00.000,142,11097028,-795,0,1747934879,12609.065758789999,125.04656093999802,54305.29185072 2025-05-22,17:28:01.000,142,11097018,-795,0,1747934880,12609.092704029994,125.12410136999824,54305.27088936 2025-05-22,17:28:02.000,142,11097032,-795,0,1747934881,12609.146594509999,125.29328049000469,54305.43159312 2025-05-22,17:28:03.000,142,11097062,-795,0,1747934882,12609.2072213,125.36377178999828,54305.58530976 2025-05-22,17:28:04.000,142,11097036,-795,0,1747934883,12609.24763916,125.49770526000066,54305.49447720001 2025-05-22,17:28:05.000,142,11097053,-795,0,1747934884,12609.18701237,125.54704917000345,54305.34076056 2025-05-22,17:28:06.000,142,11097038,-795,0,1747934885,12609.153330819994,125.62458960000367,54305.403644640006 2025-05-22,17:28:07.000,142,11097011,-795,0,1747934886,12609.213957609994,125.5893439499996,54305.571335520006 2025-05-22,17:28:08.000,142,11097080,-795,0,1747934887,12609.092704029994,125.63868786000239,54305.599284 2025-05-22,17:28:09.000,142,11097073,-795,0,1747934888,12608.971450449993,125.59639307999896,54305.836846080005 2025-05-22,17:28:10.000,142,11097040,-795,0,1747934889,12608.823251629998,125.63868786000239,54305.683129439996 2025-05-22,17:28:11.000,142,11097041,-795,0,1747934890,12608.803042699998,125.61754047000431,54305.71107792001 2025-05-22,17:28:12.000,142,11097044,-795,0,1747934891,12608.843460559998,125.70917916000326,54305.52242568001 2025-05-22,17:28:13.000,142,11097068,-795,0,1747934892,12608.742415909997,125.77262133000477,54305.403644640006 2025-05-22,17:28:14.000,142,11097046,-795,0,1747934893,12608.843460559998,125.86426002000371,54305.403644640006 2025-05-22,17:28:15.000,142,11097033,-795,0,1747934894,12608.964714139998,125.96999697000138,54305.48050296 2025-05-22,17:28:16.000,142,11097047,-795,0,1747934895,12609.16006712999,126.13917609000055,54305.6342196 2025-05-22,17:28:17.000,142,11097036,-795,0,1747934896,12609.375629049995,126.24491303999821,54305.92069152 2025-05-22,17:28:18.000,142,11097053,-795,0,1747934897,12609.52382786999,126.36474825000187,54305.94864000001 2025-05-22,17:28:19.000,142,11097080,-795,0,1747934898,12609.685499309991,126.47753432999889,54306.01152408 2025-05-22,17:28:20.000,142,11097041,-795,0,1747934899,12609.793280270002,126.6044186700019,54305.85780744001 2025-05-22,17:28:21.000,142,11097051,-795,0,1747934900,12609.853907060002,126.59032041000319,54305.72505216 2025-05-22,17:28:22.000,142,11097061,-795,0,1747934901,12609.901061229997,126.62556605999998,54305.8438332 2025-05-22,17:28:23.000,142,11097054,-795,0,1747934902,12610.035787430003,126.51277998000296,54306.004536960005 2025-05-22,17:28:24.000,142,11097081,-795,0,1747934903,12609.995369570002,126.47753432999889,54306.0883824 2025-05-22,17:28:25.000,142,11097026,-795,0,1747934904,12609.880852299997,126.32245346999844,54306.13030512 2025-05-22,17:28:26.000,142,11097045,-795,0,1747934905,12609.820225509997,126.23081477999949,54306.17921496 2025-05-22,17:28:27.000,142,11097065,-795,0,1747934906,12609.860643369997,126.0827830499984,54306.242099040006 2025-05-22,17:28:28.000,142,11097027,-795,0,1747934907,12609.880852299997,125.9840952300001,54306.26306040001 2025-05-22,17:28:29.000,142,11097045,-795,0,1747934908,12609.874115990002,125.84311262999836,54306.123318000005 2025-05-22,17:28:30.000,142,11097048,-795,0,1747934909,12609.887588609992,125.68098263999855,54306.10235664 2025-05-22,17:28:31.000,142,11097037,-795,0,1747934910,12609.914533850002,125.5540983000028,54306.004536960005 2025-05-22,17:28:32.000,142,11097057,-795,0,1747934911,12609.975160640002,125.44131221999851,54306.19318920001 2025-05-22,17:28:33.000,142,11097024,-795,0,1747934912,12610.049260049993,125.28623135999806,54306.44472552 2025-05-22,17:28:34.000,142,11097061,-795,0,1747934913,12610.109886839993,125.16639615000167,54306.39581568 2025-05-22,17:28:35.000,142,11097041,-795,0,1747934914,12610.116623149988,125.05361007000465,54306.25607328 2025-05-22,17:28:36.000,142,11097030,-795,0,1747934915,12610.190722559993,124.94787311999971,54306.10235664 2025-05-22,17:28:37.000,142,11097073,-795,0,1747934916,12610.217667799989,124.83508704000269,54306.018511199996 2025-05-22,17:28:38.000,142,11097006,-795,0,1747934917,12610.298503519989,124.70820269999967,54306.242099040006 2025-05-22,17:28:39.000,142,11097031,-795,0,1747934918,12610.31871244999,124.60246575000201,54306.27004752 2025-05-22,17:28:40.000,142,11097032,-795,0,1747934919,12610.258085659989,124.51787619000243,54306.32594448 2025-05-22,17:28:41.000,142,11097021,-795,0,1747934920,12610.163777319998,124.39804097999877,54306.23511192001 2025-05-22,17:28:42.000,142,11096981,-795,0,1747934921,12610.143568389998,124.27820577000239,54306.221137680004 2025-05-22,17:28:43.000,142,11097042,-795,0,1747934922,12610.109886839993,124.18656708000344,54306.44472552 2025-05-22,17:28:44.000,142,11097037,-795,0,1747934923,12610.082941599998,124.11607578000257,54306.24908616 2025-05-22,17:28:45.000,142,11097059,-795,0,1747934924,12610.002105879998,123.96804405000148,54306.0883824 2025-05-22,17:28:46.000,142,11097064,-795,0,1747934925,12609.907797539992,123.89755275000061,54306.13030512 2025-05-22,17:28:47.000,142,11097053,-795,0,1747934926,12609.853907060002,123.77066841000487,54306.242099040006 2025-05-22,17:28:48.000,142,11097051,-795,0,1747934927,12609.793280270002,123.62263668000378,54306.24908616 2025-05-22,17:28:49.000,142,11097034,-795,0,1747934928,12609.618136209996,123.48165408000204,54306.46568688 2025-05-22,17:28:50.000,142,11097069,-795,0,1747934929,12609.42951953,123.30542583000351,54306.17921496 2025-05-22,17:28:51.000,142,11097088,-795,0,1747934930,12609.30152963999,123.22083627000393,54306.20017632 2025-05-22,17:28:52.000,142,11097021,-795,0,1747934931,12609.166803439999,123.12919757999771,54306.09536952001 2025-05-22,17:28:53.000,142,11097029,-795,0,1747934932,12608.998395689989,123.02346063000005,54305.94165288 2025-05-22,17:28:54.000,142,11097054,-795,0,1747934933,12608.816515320003,122.88952715999767,54305.87178168 2025-05-22,17:28:55.000,142,11097073,-795,0,1747934934,12608.695261740002,122.81903586000408,54305.75998776001 2025-05-22,17:28:56.000,142,11097054,-795,0,1747934935,12608.607689709992,122.79083933999937,54305.89973016001 2025-05-22,17:28:57.000,142,11096991,-795,0,1747934936,12608.499908749996,122.74854456000321,54306.03947256 2025-05-22,17:28:58.000,142,11097035,-795,0,1747934937,12608.37191886,122.72739716999786,54305.89274304 2025-05-22,17:28:59.000,142,11097048,-795,0,1747934938,12608.277610519996,122.74854456000321,54305.92069152 2025-05-22,17:29:00.000,142,11097047,-795,0,1747934939,12608.156356939995,122.80493759999808,54305.57832264 2025-05-22,17:29:01.000,142,11097034,-795,0,1747934940,12608.04183966999,122.8965762900043,54305.49447720001 2025-05-22,17:29:02.000,142,11097048,-795,0,1747934941,12608.10920277,122.8965762900043,54305.620245360005 2025-05-22,17:29:03.000,142,11097051,-795,0,1747934942,12608.10920277,123.02346063000005,54305.669155200005 2025-05-22,17:29:04.000,142,11097051,-795,0,1747934943,12608.06204859999,123.09395193000091,54305.76697488 2025-05-22,17:29:05.000,142,11096986,-795,0,1747934944,12608.02836705,123.22083627000393,54305.69011656001 2025-05-22,17:29:06.000,142,11097028,-795,0,1747934945,12608.04183966999,123.2913275700048,54305.73203928001 2025-05-22,17:29:07.000,142,11096990,-795,0,1747934946,12608.014894429994,123.4252610399999,54305.78094912001 2025-05-22,17:29:08.000,142,11097034,-795,0,1747934947,12608.00815812,123.58739102999971,54305.51543856001 2025-05-22,17:29:09.000,142,11097038,-795,0,1747934948,12607.994685499994,123.67902971999865,54305.59229688001 2025-05-22,17:29:10.000,142,11097013,-795,0,1747934949,12607.934058709994,123.77066841000487,54305.52242568001 2025-05-22,17:29:11.000,142,11097055,-795,0,1747934950,12607.853222989994,123.87640536000254,54305.49447720001 2025-05-22,17:29:12.000,142,11097047,-795,0,1747934951,12607.819541439989,123.91870013999869,54305.72505216 2025-05-22,17:29:13.000,142,11096977,-795,0,1747934952,12607.671342619993,124.01033883000491,54305.80889760001 2025-05-22,17:29:14.000,142,11097010,-795,0,1747934953,12607.449044389992,123.96804405000148,54305.47351584001 2025-05-22,17:29:15.000,142,11097019,-795,0,1747934954,12607.314318190001,124.05263361000107,54305.501464320005 2025-05-22,17:29:16.000,142,11097056,-795,0,1747934955,12607.280636639996,124.15132142999937,54305.42460600001 2025-05-22,17:29:17.000,142,11097034,-795,0,1747934956,12607.15264675,124.21476360000088,54305.46652872 2025-05-22,17:29:18.000,142,11097056,-795,0,1747934957,12607.11222889,124.25705838000431,54305.42460600001 2025-05-22,17:29:19.000,142,11097036,-795,0,1747934958,12607.017920549995,124.3275496799979,54305.43858024 2025-05-22,17:29:20.000,142,11097027,-795,0,1747934959,12607.038129479995,124.41213924000476,54305.36870904 2025-05-22,17:29:21.000,142,11096978,-795,0,1747934960,12607.078547339996,124.52492532000178,54305.69710368 2025-05-22,17:29:22.000,142,11097038,-795,0,1747934961,12607.15264675,124.61656401000073,54305.58530976 2025-05-22,17:29:23.000,142,11097004,-795,0,1747934962,12607.179591989996,124.71525182999903,54305.599284 2025-05-22,17:29:24.000,142,11097078,-795,0,1747934963,12607.347999739992,124.83508704000269,54305.37569616001 2025-05-22,17:29:25.000,142,11097038,-795,0,1747934964,12607.381681289997,124.91262747000292,54305.249928 2025-05-22,17:29:26.000,142,11097034,-795,0,1747934965,12607.462517009997,124.84213617000205,54305.20101816 2025-05-22,17:29:27.000,142,11097032,-795,0,1747934966,12607.550089039993,124.82803791000333,54305.501464320005 2025-05-22,17:29:28.000,142,11097049,-795,0,1747934967,12607.550089039993,124.76459574000182,54305.55736128 2025-05-22,17:29:29.000,142,11096980,-795,0,1747934968,12607.395153910002,124.70115357000032,54305.62723248 2025-05-22,17:29:30.000,142,11097033,-795,0,1747934969,12607.226746159991,124.57426923000457,54305.42460600001 2025-05-22,17:29:31.000,142,11097007,-795,0,1747934970,12607.058338409995,124.48967966999771,54305.51543856001 2025-05-22,17:29:32.000,142,11096957,-795,0,1747934971,12606.82256755999,124.42623750000348,54305.13114696 2025-05-22,17:29:33.000,142,11097028,-795,0,1747934972,12606.674368739994,124.37689359000069,54305.235953760006 2025-05-22,17:29:34.000,142,11097039,-795,0,1747934973,12606.479015749988,124.33459881000454,54305.214992400004 2025-05-22,17:29:35.000,142,11097024,-795,0,1747934974,12606.249981209992,124.34869707000325,54305.06127576001 2025-05-22,17:29:36.000,142,11097051,-795,0,1747934975,12606.074837150001,124.35574620000261,54305.20800528001 2025-05-22,17:29:37.000,142,11097027,-795,0,1747934976,12605.967056189991,124.39099184999941,54305.333773440005 2025-05-22,17:29:38.000,142,11097018,-795,0,1747934977,12605.79191213,124.4403357600022,54305.117172720005 2025-05-22,17:29:39.000,142,11097032,-795,0,1747934978,12605.717812719995,124.56017096999858,54305.15909544001 2025-05-22,17:29:40.000,142,11097019,-795,0,1747934979,12605.657185929995,124.72230095999839,54304.781790960005 2025-05-22,17:29:41.000,142,11097075,-795,0,1747934980,12605.535932349994,124.84918530000141,54304.68397128001 2025-05-22,17:29:42.000,142,11097025,-795,0,1747934981,12605.58982283,124.99016790000314,54304.781790960005 2025-05-22,17:29:43.000,142,11097031,-795,0,1747934982,12605.58982283,125.06065920000401,54304.83768792 2025-05-22,17:29:44.000,142,11097031,-795,0,1747934983,12605.475305559994,125.23688745000254,54304.87262352001 2025-05-22,17:29:45.000,142,11096953,-795,0,1747934984,12605.340579359989,125.32852614000149,54304.74685536 2025-05-22,17:29:46.000,142,11097057,-795,0,1747934985,12605.380997219989,125.46245961000386,54304.71890688 2025-05-22,17:29:47.000,142,11096998,-795,0,1747934986,12605.340579359989,125.59639307999896,54304.74685536 2025-05-22,17:29:48.000,142,11097019,-795,0,1747934987,12605.407942459999,125.77262133000477,54304.551216 2025-05-22,17:29:49.000,142,11097032,-795,0,1747934988,12605.380997219989,125.85721089000435,54304.53724176001 2025-05-22,17:29:50.000,142,11097019,-795,0,1747934989,12605.360788289989,125.93475132000458,54304.40448648 2025-05-22,17:29:51.000,142,11097047,-795,0,1747934990,12605.414678769994,125.97704610000073,54304.36955088001 2025-05-22,17:29:52.000,142,11097051,-795,0,1747934991,12605.421415079989,125.9488495800033,54304.711919760004 2025-05-22,17:29:53.000,142,11096999,-795,0,1747934992,12605.367524599998,125.81491611000092,54304.7608296 2025-05-22,17:29:54.000,142,11097062,-795,0,1747934993,12605.199116850003,125.71622829000262,54304.63506144001 2025-05-22,17:29:55.000,142,11097031,-795,0,1747934994,12604.997027550002,125.5540983000028,54304.495319040005 2025-05-22,17:29:56.000,142,11097093,-795,0,1747934995,12604.821883489996,125.44131221999851,54304.22282136001 2025-05-22,17:29:57.000,142,11097070,-795,0,1747934996,12604.56590370999,125.26508396999998,54304.18089864001 2025-05-22,17:29:58.000,142,11097052,-795,0,1747934997,12604.35034179,125.10295398000017,54304.15295016001 2025-05-22,17:29:59.000,142,11097038,-795,0,1747934998,12604.195406659994,124.94787311999971,54304.229808480006 2025-05-22,17:30:00.000,142,11097040,-795,0,1747934999,12603.946163189998,124.84213617000205,54304.42544784 2025-05-22,17:30:01.000,142,11096940,-795,0,1747935000,12603.744073889997,124.82098878000397,54304.27173120001 2025-05-22,17:30:02.000,142,11097008,-795,0,1747935001,12603.488094109991,124.76459574000182,54304.01320776001 2025-05-22,17:30:03.000,142,11097003,-795,0,1747935002,12603.37357684,124.79279225999926,54304.0970532 2025-05-22,17:30:04.000,142,11097009,-795,0,1747935003,12603.319686359995,124.92672573000164,54303.894426720006 2025-05-22,17:30:05.000,142,11097047,-795,0,1747935004,12603.13106968,125.01836442000058,54303.73372296 2025-05-22,17:30:06.000,142,11097045,-795,0,1747935005,12603.13106968,125.11705223999888,54303.64987752001 2025-05-22,17:30:07.000,142,11097084,-795,0,1747935006,12603.097388129994,125.20164179999847,54303.64987752001 2025-05-22,17:30:08.000,142,11097030,-795,0,1747935007,12603.2119054,125.31442788000277,54303.99923352 2025-05-22,17:30:09.000,142,11097035,-795,0,1747935008,12603.238850639995,125.44836134999787,54303.99923352 2025-05-22,17:30:10.000,142,11097071,-795,0,1747935009,12603.26579587999,125.56114743000217,54303.97128504 2025-05-22,17:30:11.000,142,11097041,-795,0,1747935010,12603.178223849995,125.7021300300039,54303.83852976001 2025-05-22,17:30:12.000,142,11097063,-795,0,1747935011,12603.12433336999,125.76557219999813,54303.53109648001 2025-05-22,17:30:13.000,142,11097024,-795,0,1747935012,12603.06370657999,125.80786698000156,54303.71974872001 2025-05-22,17:30:14.000,142,11097052,-795,0,1747935013,12602.928980379998,125.85721089000435,54303.705774480004 2025-05-22,17:30:15.000,142,11097034,-795,0,1747935014,12602.585428569997,125.82196524000028,54303.489173760005 2025-05-22,17:30:16.000,142,11097056,-795,0,1747935015,12602.443966059996,125.80786698000156,54303.83154264 2025-05-22,17:30:17.000,142,11097006,-795,0,1747935016,12602.322712479996,125.70917916000326,54303.83154264 2025-05-22,17:30:18.000,142,11097025,-795,0,1747935017,12602.08694162999,125.65983525000047,54303.607954800005 2025-05-22,17:30:19.000,142,11097026,-795,0,1747935018,12601.84443446999,125.56114743000217,54303.61494192 2025-05-22,17:30:20.000,142,11097037,-795,0,1747935019,12601.655817789993,125.54000004000409,54303.33545712001 2025-05-22,17:30:21.000,142,11097043,-795,0,1747935020,12601.548036829998,125.46950874000322,54303.35641848 2025-05-22,17:30:22.000,142,11097027,-795,0,1747935021,12601.460464800002,125.40606657000171,54303.23763744 2025-05-22,17:30:23.000,142,11097035,-795,0,1747935022,12601.453728489992,125.34967352999956,54303.223663200006 2025-05-22,17:30:24.000,142,11097052,-795,0,1747935023,12601.460464800002,125.36377178999828,54303.59398056 2025-05-22,17:30:25.000,142,11097030,-795,0,1747935024,12601.372892769992,125.33557527000085,54303.32847 2025-05-22,17:30:26.000,142,11097070,-795,0,1747935025,12601.372892769992,125.32852614000149,54303.272573040005 2025-05-22,17:30:27.000,142,11097065,-795,0,1747935026,12601.298793360002,125.27213309999934,54303.0140496 2025-05-22,17:30:28.000,142,11097001,-795,0,1747935027,12601.413310629992,125.43426308999915,54303.1188564 2025-05-22,17:30:29.000,142,11097062,-795,0,1747935028,12601.298793360002,125.46245961000386,54302.93020416001 2025-05-22,17:30:30.000,142,11097034,-795,0,1747935029,12601.325738599997,125.5259017799981,54302.97212688 2025-05-22,17:30:31.000,142,11097029,-795,0,1747935030,12601.305529669997,125.61754047000431,54303.06295944 2025-05-22,17:30:32.000,142,11097061,-795,0,1747935031,12601.224693949996,125.67393350999919,54303.321482880005 2025-05-22,17:30:33.000,142,11097016,-795,0,1747935032,12601.177539780001,125.75852306999877,54303.321482880005 2025-05-22,17:30:34.000,142,11097031,-795,0,1747935033,12601.089967749991,125.89245654000115,54303.25161168 2025-05-22,17:30:35.000,142,11097062,-795,0,1747935034,12600.93503262,125.97704610000073,54303.14680488001 2025-05-22,17:30:36.000,142,11097049,-795,0,1747935035,12600.87440583,126.22376565000013,54302.82539736 2025-05-22,17:30:37.000,142,11097026,-795,0,1747935036,12600.75315225,126.3295025999978,54302.867320080004 2025-05-22,17:30:38.000,142,11097018,-795,0,1747935037,12600.679052839994,126.51982911000232,54302.95815264001 2025-05-22,17:30:39.000,142,11097077,-795,0,1747935038,12600.557799259994,126.62556605999998,54302.97911400001 2025-05-22,17:30:40.000,142,11097064,-795,0,1747935039,12600.429809369998,126.80179430999851,54303.20968896 2025-05-22,17:30:41.000,142,11096953,-795,0,1747935040,12600.281610550002,126.92162952000217,54302.95815264001 2025-05-22,17:30:42.000,142,11097023,-795,0,1747935041,12600.180565900002,127.0626121200039,54303.035010960004 2025-05-22,17:30:43.000,142,11097047,-795,0,1747935042,12600.119939110002,127.196545589999,54303.12584352001 2025-05-22,17:30:44.000,142,11097075,-795,0,1747935043,12599.991949219992,127.42211775000033,54302.83238448001 2025-05-22,17:30:45.000,142,11097008,-795,0,1747935044,12599.89764088,127.58424774000014,54302.699629200004 2025-05-22,17:30:46.000,142,11097014,-795,0,1747935045,12599.850486709991,127.77457425000466,54302.72757768 2025-05-22,17:30:47.000,142,11097029,-795,0,1747935046,12599.843750399996,127.94375337000383,54302.8743072 2025-05-22,17:30:48.000,142,11097008,-795,0,1747935047,12599.76965098999,128.13407988000108,54303.202701840004 2025-05-22,17:30:49.000,142,11097009,-795,0,1747935048,12599.75617837,128.33850465000432,54303.06994656 2025-05-22,17:30:50.000,142,11097063,-795,0,1747935049,12599.601243239995,128.56407680999837,54302.85334584 2025-05-22,17:30:51.000,142,11096982,-795,0,1747935050,12599.574298,128.78259984000033,54302.888281440006 2025-05-22,17:30:52.000,142,11097090,-795,0,1747935051,12599.621452169995,129.0645650400038,54302.79744888 2025-05-22,17:30:53.000,142,11097053,-795,0,1747935052,12599.641661099995,129.3112845900032,54302.804436 2025-05-22,17:30:54.000,142,11097023,-795,0,1747935053,12599.56756168999,129.54390588000388,54302.769500400005 2025-05-22,17:30:55.000,142,11097049,-795,0,1747935054,12599.540616449995,129.7060358700037,54302.54591256001 2025-05-22,17:30:56.000,142,11097027,-795,0,1747935055,12599.64839740999,129.93865716000437,54303.035010960004 2025-05-22,17:30:57.000,142,11097049,-795,0,1747935056,12599.71576051,130.10078715000418,54303.09789504001 2025-05-22,17:30:58.000,142,11097042,-795,0,1747935057,12599.722496819995,130.24176974999864,54303.04199808 2025-05-22,17:30:59.000,142,11097056,-795,0,1747935058,12599.73596944,130.33340844000486,54303.00706248001 2025-05-22,17:31:00.000,142,11097039,-795,0,1747935059,12599.601243239995,130.41799800000445,54302.77648752 2025-05-22,17:31:01.000,142,11097015,-795,0,1747935060,12599.520407519994,130.48144016999868,54302.7345648 2025-05-22,17:31:02.000,142,11097056,-795,0,1747935061,12599.500198589994,130.5237349500021,54302.90924280001 2025-05-22,17:31:03.000,142,11097011,-795,0,1747935062,12599.392417629999,130.58012799000426,54302.92321704 2025-05-22,17:31:04.000,142,11097048,-795,0,1747935063,12599.224009879988,130.58012799000426,54303.16077912 2025-05-22,17:31:05.000,142,11097000,-795,0,1747935064,12599.055602129993,130.59422625000298,54302.97911400001 2025-05-22,17:31:06.000,142,11097101,-795,0,1747935065,12599.035393199993,130.62947189999977,54302.88129432001 2025-05-22,17:31:07.000,142,11097040,-795,0,1747935066,12598.954557479992,130.66471755000384,54302.90924280001 2025-05-22,17:31:08.000,142,11097043,-795,0,1747935067,12598.907403309997,130.70701233,54302.7345648 2025-05-22,17:31:09.000,142,11097051,-795,0,1747935068,12598.840040210001,130.72111058999872,54302.72757768 2025-05-22,17:31:10.000,142,11097038,-795,0,1747935069,12598.752468179991,130.79160188999958,54302.60879664 2025-05-22,17:31:11.000,142,11097027,-795,0,1747935070,12598.738995560001,130.77750363000087,54302.4900156 2025-05-22,17:31:12.000,142,11097066,-795,0,1747935071,12598.759204490001,130.84094580000237,54302.99308824 2025-05-22,17:31:13.000,142,11096954,-795,0,1747935072,12598.624478289996,130.8550440600011,54302.92321704 2025-05-22,17:31:14.000,142,11097040,-795,0,1747935073,12598.57732412,130.8057001499983,54302.818410240005 2025-05-22,17:31:15.000,142,11097068,-795,0,1747935074,12598.563851499996,130.8057001499983,54302.67866784 2025-05-22,17:31:16.000,142,11096987,-795,0,1747935075,12598.50996101999,130.8057001499983,54302.39219592 2025-05-22,17:31:17.000,142,11097021,-795,0,1747935076,12598.55711519,130.7352088500047,54302.32931184001 2025-05-22,17:31:18.000,142,11097020,-795,0,1747935077,12598.819831280001,130.61537364000105,54302.552899680006 2025-05-22,17:31:19.000,142,11097059,-795,0,1747935078,12598.920875930002,130.48848929999804,54302.56687392 2025-05-22,17:31:20.000,142,11097036,-795,0,1747935079,12598.968030099997,130.37570322000101,54302.79744888 2025-05-22,17:31:21.000,142,11096988,-795,0,1747935080,12598.968030099997,130.262917140004,54302.59482240001 2025-05-22,17:31:22.000,142,11097013,-795,0,1747935081,12598.941084860002,130.14308193000033,54302.67168072001 2025-05-22,17:31:23.000,142,11097046,-795,0,1747935082,12598.947821169997,130.07259062999947,54302.63674512 2025-05-22,17:31:24.000,142,11097069,-795,0,1747935083,12598.934348549992,129.98095194000052,54302.50398984001 2025-05-22,17:31:25.000,142,11097062,-795,0,1747935084,12598.813094969992,129.88226412000222,54302.315337600005 2025-05-22,17:31:26.000,142,11096998,-795,0,1747935085,12598.806358659996,129.82587108000007,54302.40617016001 2025-05-22,17:31:27.000,142,11097035,-795,0,1747935086,12598.745731869996,129.72718326000177,54302.531938320004 2025-05-22,17:31:28.000,142,11097086,-795,0,1747935087,12598.671632459991,129.63554457000282,54302.75552616 2025-05-22,17:31:29.000,142,11096972,-795,0,1747935088,12598.53690626,129.62849544000346,54302.66469360001 2025-05-22,17:31:30.000,142,11097023,-795,0,1747935089,12598.422388989995,129.56505327000195,54302.3502732 2025-05-22,17:31:31.000,142,11097020,-755,0,1747935090,12598.26745385999,129.61439718000474,54302.28738912001 2025-05-22,17:31:32.000,142,11097080,-795,0,1747935091,12598.220299689994,129.64259370000218,54302.315337600005 2025-05-22,17:31:33.000,142,11097031,-795,0,1747935092,12597.998001459993,129.66374109000026,54302.16860808001 2025-05-22,17:31:34.000,142,11097050,-795,0,1747935093,12597.984528839988,129.66374109000026,54302.25245352 2025-05-22,17:31:35.000,142,11097067,-795,0,1747935094,12597.876747879993,129.67079021999962,54302.12668536 2025-05-22,17:31:36.000,142,11097040,-795,0,1747935095,12597.836330019993,129.64964283000154,54302.25944064001 2025-05-22,17:31:37.000,142,11096937,-795,0,1747935096,12597.782439540002,129.7060358700037,54302.385208800006 2025-05-22,17:31:38.000,142,11097056,-795,0,1747935097,12597.789175849997,129.7060358700037,54302.32232472 2025-05-22,17:31:39.000,142,11097024,-795,0,1747935098,12597.795912159992,129.73423239000113,54302.25245352 2025-05-22,17:31:40.000,142,11097034,-795,0,1747935099,12597.735285369992,129.79062543000327,54301.833226320006 2025-05-22,17:31:41.000,142,11097051,-795,0,1747935100,12597.863275260002,129.78357630000392,54301.92405888001 2025-05-22,17:31:42.000,142,11097019,-795,0,1747935101,12597.937374669993,129.79767456000263,54302.028865680004 2025-05-22,17:31:43.000,142,11097056,-795,0,1747935102,12597.964319909988,129.78357630000392,54302.08476264 2025-05-22,17:31:44.000,142,11097041,-795,0,1747935103,12597.964319909988,129.76242890999856,54302.30136336 2025-05-22,17:31:45.000,142,11096977,-795,0,1747935104,12597.728549059997,129.7553797799992,54302.14065960001 2025-05-22,17:31:46.000,142,11097051,-795,0,1747935105,12597.708340129997,129.6919376099977,54302.105724 2025-05-22,17:31:47.000,142,11096947,-795,0,1747935106,12597.526459759996,129.7201341300024,54301.99393008001 2025-05-22,17:31:48.000,142,11097046,-795,0,1747935107,12597.384997249996,129.74833064999984,54302.00091720001 2025-05-22,17:31:49.000,142,11097038,-795,0,1747935108,12597.19638057,129.79062543000327,54301.9659816 2025-05-22,17:31:50.000,142,11097049,-795,0,1747935109,12597.041445439994,129.77652717000456,54301.95899448 2025-05-22,17:31:51.000,142,11097039,-795,0,1747935110,12596.920191859994,129.78357630000392,54301.8961104 2025-05-22,17:31:52.000,142,11097065,-795,0,1747935111,12596.852828759998,129.8681658600035,54302.196556560004 2025-05-22,17:31:53.000,142,11096957,-795,0,1747935112,12596.758520419993,129.98095194000052,54302.18258232 2025-05-22,17:31:54.000,142,11097029,-795,0,1747935113,12596.745047799988,130.10783628000354,54302.06380128 2025-05-22,17:31:55.000,142,11097045,-795,0,1747935114,12596.664212080002,130.3122610499995,54301.812264960005 2025-05-22,17:31:56.000,142,11097038,-795,0,1747935115,12596.812410899998,130.4602927800006,54301.833226320006 2025-05-22,17:31:57.000,142,11097038,-795,0,1747935116,12596.832619829998,130.59422625000298,54301.7913036 2025-05-22,17:31:58.000,142,11097036,-795,0,1747935117,12596.947137099989,130.68586494000192,54301.84720056 2025-05-22,17:31:59.000,142,11097047,-795,0,1747935118,12597.18964425999,130.7704545000015,54302.05681416 2025-05-22,17:32:00.000,142,11097044,-795,0,1747935119,12597.33110676999,130.84799493000173,54302.30136336 2025-05-22,17:32:01.000,142,11096989,-795,0,1747935120,12597.465832969996,130.92553536000196,54302.30136336 2025-05-22,17:32:02.000,142,11097065,-795,0,1747935121,12597.553404999991,130.9184862300026,54302.105724 2025-05-22,17:32:03.000,142,11097011,-795,0,1747935122,12597.701603820002,131.0171740500009,54302.07078840001 2025-05-22,17:32:04.000,142,11097038,-795,0,1747935123,12597.809384779997,131.12291099999857,54302.147646720005 2025-05-22,17:32:05.000,142,11096989,-795,0,1747935124,12597.748757989997,131.15110752000328,54302.04283992001 2025-05-22,17:32:06.000,142,11097005,-795,0,1747935125,12597.896956809993,131.23569708000286,54302.098736880005 2025-05-22,17:32:07.000,142,11097035,-795,0,1747935126,12597.984528839988,131.3273357700018,54302.315337600005 2025-05-22,17:32:08.000,142,11097047,-795,0,1747935127,12598.024946699989,131.46126924000419,54302.54591256001 2025-05-22,17:32:09.000,142,11096959,-795,0,1747935128,12598.024946699989,131.48946576000162,54302.58084816 2025-05-22,17:32:10.000,142,11097024,-795,0,1747935129,12597.991265149998,131.52471140999842,54302.30835048001 2025-05-22,17:32:11.000,142,11096951,-795,0,1747935130,12597.977792529993,131.5599570600025,54302.098736880005 2025-05-22,17:32:12.000,142,11097025,-795,0,1747935131,12598.051891939998,131.609300969998,54302.27341488 2025-05-22,17:32:13.000,142,11097072,-795,0,1747935132,12598.051891939998,131.609300969998,54302.32232472 2025-05-22,17:32:14.000,142,11097043,-795,0,1747935133,12597.957583599993,131.56700619000185,54302.16860808001 2025-05-22,17:32:15.000,142,11097037,-795,0,1747935134,12597.944110979988,131.46126924000419,54302.23149216 2025-05-22,17:32:16.000,142,11097061,-795,0,1747935135,12598.078837179994,131.4260235900001,54302.531938320004 2025-05-22,17:32:17.000,142,11097046,-795,0,1747935136,12598.139463969994,131.3766796800046,54302.53892544 2025-05-22,17:32:18.000,142,11097020,-795,0,1747935137,12598.139463969994,131.3766796800046,54302.32232472 2025-05-22,17:32:19.000,142,11097068,-795,0,1747935138,12598.34828957999,131.3132375100031,54302.37123456 2025-05-22,17:32:20.000,142,11097047,-795,0,1747935139,12598.36849850999,131.28504098999838,54302.23847928001 2025-05-22,17:32:21.000,142,11097051,-795,0,1747935140,12598.32808064999,131.24274621000222,54302.22450504 2025-05-22,17:32:22.000,142,11097024,-795,0,1747935141,12598.45607054,131.25684447000094,54302.42713152001 2025-05-22,17:32:23.000,142,11097062,-795,0,1747935142,12598.523433639995,131.23569708000286,54302.59482240001 2025-05-22,17:32:24.000,142,11097052,-795,0,1747935143,12598.563851499996,131.3132375100031,54302.68565496 2025-05-22,17:32:25.000,142,11096954,-795,0,1747935144,12598.543642569995,131.35553228999925,54302.49700272001 2025-05-22,17:32:26.000,142,11097089,-795,0,1747935145,12598.671632459991,131.4753675000029,54302.47604136001 2025-05-22,17:32:27.000,142,11097050,-795,0,1747935146,12598.792886039992,131.5106131499997,54302.42713152001 2025-05-22,17:32:28.000,142,11097042,-795,0,1747935147,12598.880458070002,131.67979226999887,54302.51796408 2025-05-22,17:32:29.000,142,11097031,-795,0,1747935148,12598.961293790002,131.76438182999846,54302.58084816 2025-05-22,17:32:30.000,142,11097018,-795,0,1747935149,12598.934348549992,131.8842170400021,54302.54591256001 2025-05-22,17:32:31.000,142,11097029,-795,0,1747935150,12598.914139619992,131.9688066000017,54302.44809288 2025-05-22,17:32:32.000,142,11097040,-795,0,1747935151,12598.887194379997,132.0181505100045,54302.90225568 2025-05-22,17:32:33.000,142,11097043,-795,0,1747935152,12598.792886039992,132.0322487700032,54302.888281440006 2025-05-22,17:32:34.000,142,11097060,-795,0,1747935153,12598.59753305,132.08159267999872,54302.82539736 2025-05-22,17:32:35.000,142,11097043,-795,0,1747935154,12598.36849850999,132.08159267999872,54302.54591256001 2025-05-22,17:32:36.000,142,11097069,-795,0,1747935155,12598.132727659999,132.08159267999872,54302.46905424 2025-05-22,17:32:37.000,142,11097012,-795,0,1747935156,12597.829593709997,132.0181505100045,54302.434118640005 2025-05-22,17:32:38.000,142,11097070,-795,0,1747935157,12597.640977030002,131.96175747000234,54302.59482240001 2025-05-22,17:32:39.000,142,11097036,-795,0,1747935158,12597.486041899996,131.83487312999932,54302.66469360001 2025-05-22,17:32:40.000,142,11097037,-795,0,1747935159,12597.27721629,131.79257835000317,54302.72757768 2025-05-22,17:32:41.000,142,11096954,-795,0,1747935160,12597.16943532999,131.7220870500023,54302.483028480005 2025-05-22,17:32:42.000,142,11097002,-795,0,1747935161,12597.12901746999,131.69389053000486,54302.52495120001 2025-05-22,17:32:43.000,142,11097051,-795,0,1747935162,12597.203116879995,131.68684139999823,54302.364247440004 2025-05-22,17:32:44.000,142,11097039,-795,0,1747935163,12597.27047997999,131.67979226999887,54302.364247440004 2025-05-22,17:32:45.000,142,11097018,-795,0,1747935164,12597.324370459995,131.74323444000038,54302.18258232 2025-05-22,17:32:46.000,142,11097038,-795,0,1747935165,12597.580350240001,131.81372574000125,54302.25944064001 2025-05-22,17:32:47.000,142,11097038,-795,0,1747935166,12597.863275260002,131.8207748700006,54302.52495120001 2025-05-22,17:32:48.000,142,11097092,-795,0,1747935167,12598.099046109994,131.9194626899989,54302.65770648 2025-05-22,17:32:49.000,142,11097016,-795,0,1747935168,12598.381971129995,131.98290486000042,54302.69264208001 2025-05-22,17:32:50.000,142,11097051,-795,0,1747935169,12598.51669733,132.06749442,54302.650719360005 2025-05-22,17:32:51.000,142,11097063,-795,0,1747935170,12598.671632459991,132.0322487700032,54302.29437624 2025-05-22,17:32:52.000,142,11097061,-795,0,1747935171,12598.813094969992,132.04634703000193,54302.35726032001 2025-05-22,17:32:53.000,142,11097070,-795,0,1747935172,12598.988239029997,132.0181505100045,54302.47604136001 2025-05-22,17:32:54.000,142,11097049,-795,0,1747935173,12599.069074749998,131.96175747000234,54302.53892544 2025-05-22,17:32:55.000,142,11097038,-795,0,1747935174,12599.109492609998,131.81372574000125,54302.54591256001 2025-05-22,17:32:56.000,142,11097062,-795,0,1747935175,12599.082547370002,131.70798879000358,54302.71360344001 2025-05-22,17:32:57.000,142,11097039,-795,0,1747935176,12599.089283679998,131.50356402000034,54302.804436 2025-05-22,17:32:58.000,142,11097059,-795,0,1747935177,12598.961293790002,131.3273357700018,54302.79744888 2025-05-22,17:32:59.000,142,11097038,-795,0,1747935178,12598.880458070002,131.15815665000264,54302.552899680006 2025-05-22,17:33:00.000,142,11097028,-795,0,1747935179,12598.685105079996,131.03832143999898,54302.40617016001 2025-05-22,17:33:01.000,142,11097064,-795,0,1747935180,12598.543642569995,130.93258449000132,54302.39918304 2025-05-22,17:33:02.000,142,11097055,-795,0,1747935181,12598.4964884,130.81274927999766,54302.552899680006 2025-05-22,17:33:03.000,142,11097031,-795,0,1747935182,12598.402180059995,130.72815971999808,54302.76251328001 2025-05-22,17:33:04.000,142,11097056,-795,0,1747935183,12598.179881829994,130.68586494000192,54302.71360344001 2025-05-22,17:33:05.000,142,11096997,-795,0,1747935184,12597.991265149998,130.62947189999977,54302.40617016001 2025-05-22,17:33:06.000,142,11097059,-795,0,1747935185,12597.856538949993,130.61537364000105,54302.42713152001 2025-05-22,17:33:07.000,142,11097047,-795,0,1747935186,12597.775703229992,130.58012799000426,54302.22450504 2025-05-22,17:33:08.000,142,11097038,-795,0,1747935187,12597.647713339997,130.6083245100017,54302.2454664 2025-05-22,17:33:09.000,142,11097040,-795,0,1747935188,12597.465832969996,130.62947189999977,54302.22450504 2025-05-22,17:33:10.000,142,11096993,-795,0,1747935189,12597.29742522,130.65766842000448,54302.16860808001 2025-05-22,17:33:11.000,142,11097013,-795,0,1747935190,12597.25700736,130.67881581000256,54302.4201444 2025-05-22,17:33:12.000,142,11097069,-795,0,1747935191,12597.223325809995,130.76340537000215,54302.51796408 2025-05-22,17:33:13.000,142,11097054,-795,0,1747935192,12597.23679843,130.89733884000452,54302.41315728 2025-05-22,17:33:14.000,142,11097067,-795,0,1747935193,12597.16943532999,131.02422318000026,54302.46905424 2025-05-22,17:33:15.000,142,11097037,-795,0,1747935194,12597.23679843,131.2004514299988,54302.09174976001 2025-05-22,17:33:16.000,142,11097063,-795,0,1747935195,12597.27047997999,131.43307271999947,54302.00091720001 2025-05-22,17:33:17.000,142,11097017,-795,0,1747935196,12597.499514520001,131.623399230004,54302.13367248 2025-05-22,17:33:18.000,142,11097030,-795,0,1747935197,12597.742021680002,131.84192225999868,54302.28738912001 2025-05-22,17:33:19.000,142,11097035,-795,0,1747935198,12597.829593709997,132.0181505100045,54302.39219592 2025-05-22,17:33:20.000,142,11097041,-795,0,1747935199,12598.045155629989,132.22962440999981,54302.68565496 2025-05-22,17:33:21.000,142,11097042,-795,0,1747935200,12598.200090759994,132.40585265999835,54302.58783528 2025-05-22,17:33:22.000,142,11097035,-795,0,1747935201,12598.31460803,132.53273700000136,54302.66469360001 2025-05-22,17:33:23.000,142,11097072,-795,0,1747935202,12598.543642569995,132.59617917000287,54302.44110576 2025-05-22,17:33:24.000,142,11097034,-795,0,1747935203,12598.67836877,132.63847394999902,54302.51097696 2025-05-22,17:33:25.000,142,11097037,-795,0,1747935204,12598.732259249991,132.5609335199988,54302.531938320004 2025-05-22,17:33:26.000,142,11097054,-795,0,1747935205,12598.725522939996,132.41995092000434,54302.57386104001 2025-05-22,17:33:27.000,142,11097042,-795,0,1747935206,12598.59753305,132.22962440999981,54302.85334584 2025-05-22,17:33:28.000,142,11096948,-795,0,1747935207,12598.36849850999,132.06044529000064,54302.53892544 2025-05-22,17:33:29.000,142,11097019,-795,0,1747935208,12598.42912529999,131.83487312999932,54302.95815264001 2025-05-22,17:33:30.000,142,11097096,-795,0,1747935209,12598.213563379999,131.59520270999928,54302.888281440006 2025-05-22,17:33:31.000,142,11097061,-795,0,1747935210,12598.045155629989,131.35553228999925,54302.650719360005 2025-05-22,17:33:32.000,142,11097055,-795,0,1747935211,12597.735285369992,131.165205780002,54302.50398984001 2025-05-22,17:33:33.000,142,11097059,-795,0,1747935212,12597.506250829996,130.98897753000347,54302.4900156 2025-05-22,17:33:34.000,142,11096996,-755,0,1747935213,12597.384997249996,130.7563562400028,54302.51796408 2025-05-22,17:33:35.000,142,11097049,-795,0,1747935214,12597.122281159995,130.5730788600049,54302.49700272001 2025-05-22,17:33:36.000,142,11097049,-795,0,1747935215,12597.07512699,130.48848929999804,54302.58084816 2025-05-22,17:33:37.000,142,11097042,-795,0,1747935216,12597.102072229995,130.37570322000101,54302.62277088001 2025-05-22,17:33:38.000,142,11097016,-795,0,1747935217,12597.081863299994,130.26996627000335,54302.53892544 2025-05-22,17:33:39.000,142,11097053,-795,0,1747935218,12597.11554485,130.23472061999928,54302.09174976001 2025-05-22,17:33:40.000,142,11097047,-795,0,1747935219,12597.243534739995,130.248818879998,54302.1755952 2025-05-22,17:33:41.000,142,11097032,-795,0,1747935220,12597.445624039996,130.25586801000463,54302.16860808001 2025-05-22,17:33:42.000,142,11097039,-795,0,1747935221,12597.728549059997,130.28406453000207,54302.30136336 2025-05-22,17:33:43.000,142,11097045,-795,0,1747935222,12597.896956809993,130.31931017999887,54302.47604136001 2025-05-22,17:33:44.000,142,11097019,-795,0,1747935223,12598.058628249993,130.4109488699978,54302.47604136001 2025-05-22,17:33:45.000,142,11096991,-795,0,1747935224,12598.233772309999,130.51668582000275,54302.42713152001 2025-05-22,17:33:46.000,142,11097041,-795,0,1747935225,12598.341553269995,130.60127538000233,54302.46905424 2025-05-22,17:33:47.000,142,11097047,-795,0,1747935226,12598.47627947,130.69291407000128,54302.32232472 2025-05-22,17:33:48.000,142,11097025,-795,0,1747935227,12598.543642569995,130.77750363000087,54302.434118640005 2025-05-22,17:33:49.000,142,11097060,-795,0,1747935228,12598.563851499996,130.88324057999853,54302.47604136001 2025-05-22,17:33:50.000,142,11097071,-795,0,1747935229,12598.442597919995,130.8691423199998,54302.32232472 2025-05-22,17:33:51.000,142,11096991,-795,0,1747935230,12598.34828957999,130.87619144999917,54302.54591256001 2025-05-22,17:33:52.000,142,11097045,-795,0,1747935231,12598.2943991,130.8902897099979,54302.804436 2025-05-22,17:33:53.000,142,11097053,-795,0,1747935232,12598.058628249993,130.88324057999853,54302.483028480005 2025-05-22,17:33:54.000,142,11097071,-795,0,1747935233,12597.991265149998,130.833896670003,54302.65770648 2025-05-22,17:33:55.000,142,11097075,-795,0,1747935234,12597.768966919997,130.81274927999766,54302.25245352 2025-05-22,17:33:56.000,142,11097072,-795,0,1747935235,12597.647713339997,130.78455276000022,54302.2454664 2025-05-22,17:33:57.000,142,11097051,-795,0,1747935236,12597.526459759996,130.67881581000256,54302.32931184001 2025-05-22,17:33:58.000,142,11097003,-795,0,1747935237,12597.47930559,130.6224227700004,54302.33629896001 2025-05-22,17:33:59.000,142,11097028,-795,0,1747935238,12597.37826094,130.5096366900034,54302.61578376 2025-05-22,17:34:00.000,142,11097043,-795,0,1747935239,12597.15596271,130.4109488699978,54302.25944064001 2025-05-22,17:34:01.000,142,11097040,-795,0,1747935240,12597.13575378,130.40389973999845,54302.39219592 2025-05-22,17:34:02.000,142,11096985,-795,0,1747935241,12597.11554485,130.43209626000316,54302.40617016001 2025-05-22,17:34:03.000,142,11097049,-795,0,1747935242,12597.14922639999,130.48144016999868,54302.16860808001 2025-05-22,17:34:04.000,142,11097024,-795,0,1747935243,12597.2165895,130.5589805999989,54302.12668536 2025-05-22,17:34:05.000,142,11097088,-795,0,1747935244,12597.23679843,130.69291407000128,54301.99393008001 2025-05-22,17:34:06.000,142,11097053,-795,0,1747935245,12597.364788319996,130.8197984100043,54302.02187856001 2025-05-22,17:34:07.000,142,11097024,-795,0,1747935246,12597.546668689996,130.90438797000388,54302.434118640005 2025-05-22,17:34:08.000,142,11097001,-795,0,1747935247,12597.607295479997,131.09471448000113,54302.39918304 2025-05-22,17:34:09.000,142,11097011,-795,0,1747935248,12597.654449649992,131.23569708000286,54302.29437624 2025-05-22,17:34:10.000,142,11097054,-795,0,1747935249,12597.674658579992,131.33438490000117,54302.196556560004 2025-05-22,17:34:11.000,142,11097092,-795,0,1747935250,12597.755494299992,131.46831837000354,54302.028865680004 2025-05-22,17:34:12.000,142,11097088,-795,0,1747935251,12597.802648470002,131.5388096700044,54302.11969824001 2025-05-22,17:34:13.000,142,11097056,-795,0,1747935252,12597.775703229992,131.63749749000272,54302.12668536 2025-05-22,17:34:14.000,142,11097020,-795,0,1747935253,12597.721812750002,131.66569401000015,54302.07078840001 2025-05-22,17:34:15.000,142,11097055,-795,0,1747935254,12597.573613929992,131.64454662000207,54302.105724 2025-05-22,17:34:16.000,142,11097034,-795,0,1747935255,12597.526459759996,131.6727431399995,54302.280402 2025-05-22,17:34:17.000,142,11097028,-795,0,1747935256,12597.472569279991,131.68684139999823,54302.280402 2025-05-22,17:34:18.000,142,11097047,-795,0,1747935257,12597.324370459995,131.72913618000166,54302.27341488 2025-05-22,17:34:19.000,142,11097042,-795,0,1747935258,12597.25027104999,131.81372574000125,54302.00091720001 2025-05-22,17:34:20.000,142,11097043,-795,0,1747935259,12597.04818174999,131.84192225999868,54301.57470288 2025-05-22,17:34:21.000,142,11097024,-795,0,1747935260,12597.04818174999,131.9053644300002,54301.80527784001 2025-05-22,17:34:22.000,142,11096998,-795,0,1747935261,12597.09533592,131.97585573000106,54301.82623920001 2025-05-22,17:34:23.000,142,11097014,-795,0,1747935262,12597.17617164,131.98995398999978,54302.18956944001 2025-05-22,17:34:24.000,142,11097056,-795,0,1747935263,12597.16943532999,132.06749442,54302.18258232 2025-05-22,17:34:25.000,142,11096972,-795,0,1747935264,12597.122281159995,132.10274007000407,54301.85418768001 2025-05-22,17:34:26.000,142,11097028,-795,0,1747935265,12597.14922639999,132.12388746000215,54301.91707176 2025-05-22,17:34:27.000,142,11097028,-795,0,1747935266,12597.2165895,132.13798572000087,54301.67252256 2025-05-22,17:34:28.000,142,11097020,-795,0,1747935267,12597.29068890999,132.17323136999767,54301.763355120005 2025-05-22,17:34:29.000,142,11097059,-795,0,1747935268,12597.324370459995,132.15913310999895,54301.693483920004 2025-05-22,17:34:30.000,142,11097024,-795,0,1747935269,12597.33784308,132.17323136999767,54301.63758696001 2025-05-22,17:34:31.000,142,11097060,-795,0,1747935270,12597.37826094,132.1309365900015,54301.812264960005 2025-05-22,17:34:32.000,142,11097018,-795,0,1747935271,12597.41194248999,132.1168383300028,54302.00091720001 2025-05-22,17:34:33.000,142,11097078,-795,0,1747935272,12597.425415109996,132.08864180999808,54301.79829072 2025-05-22,17:34:34.000,142,11097018,-795,0,1747935273,12597.4186788,132.12388746000215,54301.8961104 2025-05-22,17:34:35.000,142,11097013,-795,0,1747935274,12597.35131569999,132.1520839799996,54301.525793040004 2025-05-22,17:34:36.000,142,11097031,-795,0,1747935275,12597.29068890999,132.2155261500011,54301.50483168 2025-05-22,17:34:37.000,142,11097047,-795,0,1747935276,12597.27047997999,132.18732963000366,54301.50483168 2025-05-22,17:34:38.000,142,11097018,-795,0,1747935277,12597.31763415,132.20847702000174,54301.60963848 2025-05-22,17:34:39.000,142,11097006,-795,0,1747935278,12597.27721629,132.19437876000302,54301.82623920001 2025-05-22,17:34:40.000,142,11096992,-795,0,1747935279,12597.23006211999,132.1802805000043,54301.861174800004 2025-05-22,17:34:41.000,142,11097018,-795,0,1747935280,12597.19638057,132.23667353999917,54301.56072864 2025-05-22,17:34:42.000,142,11097048,-795,0,1747935281,12597.25027104999,132.19437876000302,54301.62361272 2025-05-22,17:34:43.000,142,11097069,-795,0,1747935282,12597.35805201,132.2155261500011,54301.546754400006 2025-05-22,17:34:44.000,142,11097047,-795,0,1747935283,12597.465832969996,132.22257528000046,54301.53976728001 2025-05-22,17:34:45.000,142,11097004,-795,0,1747935284,12597.47930559,132.24372266999853,54301.40002488001 2025-05-22,17:34:46.000,142,11097023,-795,0,1747935285,12597.593822859992,132.2648700600039,54301.42098624001 2025-05-22,17:34:47.000,142,11097025,-795,0,1747935286,12597.809384779997,132.28601745000196,54301.77732936 2025-05-22,17:34:48.000,142,11097032,-795,0,1747935287,12597.937374669993,132.33536136000475,54301.81925208 2025-05-22,17:34:49.000,142,11097026,-795,0,1747935288,12598.132727659999,132.39175439999963,54301.7913036 2025-05-22,17:34:50.000,142,11097027,-795,0,1747935289,12598.193354449999,132.43404918000306,54301.60963848 2025-05-22,17:34:51.000,142,11096985,-795,0,1747935290,12598.361762199995,132.51863874000264,54301.546754400006 2025-05-22,17:34:52.000,142,11097025,-795,0,1747935291,12598.51669733,132.5609335199988,54301.61662560001 2025-05-22,17:34:53.000,142,11097052,-795,0,1747935292,12598.651423529991,132.5750317800048,54301.63758696001 2025-05-22,17:34:54.000,142,11097050,-795,0,1747935293,12598.651423529991,132.5891300400035,54301.595664240005 2025-05-22,17:34:55.000,142,11097031,-795,0,1747935294,12598.712050319991,132.5750317800048,54301.77732936 2025-05-22,17:34:56.000,142,11097060,-795,0,1747935295,12598.833303899992,132.56798264999816,54301.9659816 2025-05-22,17:34:57.000,142,11097012,-795,0,1747935296,12598.907403309997,132.53273700000136,54301.94502024 2025-05-22,17:34:58.000,142,11097062,-795,0,1747935297,12598.927612239997,132.49044221999793,54301.99393008001 2025-05-22,17:34:59.000,142,11097032,-795,0,1747935298,12598.988239029997,132.51863874000264,54301.74938088 2025-05-22,17:35:00.000,142,11097032,-795,0,1747935299,12598.981502720002,132.48339308999857,54301.7214324 2025-05-22,17:35:01.000,142,11097036,-795,0,1747935300,12598.988239029997,132.44814744000178,54301.714445280006 2025-05-22,17:35:02.000,142,11096993,-795,0,1747935301,12599.203800949988,132.4129017899977,54301.85418768001 2025-05-22,17:35:03.000,142,11097023,-795,0,1747935302,12599.325054529989,132.3776561400009,54302.12668536 2025-05-22,17:35:04.000,142,11097037,-795,0,1747935303,12599.358736079994,132.3635578800022,54302.20354368 2025-05-22,17:35:05.000,142,11096973,-795,0,1747935304,12599.345263459989,132.32126309999876,54301.931046000005 2025-05-22,17:35:06.000,142,11097063,-795,0,1747935305,12599.500198589994,132.32126309999876,54302.049827040006 2025-05-22,17:35:07.000,142,11097006,-795,0,1747935306,12599.581034309995,132.30716484000004,54301.85418768001 2025-05-22,17:35:08.000,142,11097009,-795,0,1747935307,12599.621452169995,132.25782093000453,54302.01489144 2025-05-22,17:35:09.000,142,11096980,-795,0,1747935308,12599.67534265,132.20142789000238,54301.92405888001 2025-05-22,17:35:10.000,142,11097063,-795,0,1747935309,12599.581034309995,132.12388746000215,54301.861174800004 2025-05-22,17:35:11.000,142,11097021,-795,0,1747935310,12599.661870029995,131.98995398999978,54302.16860808001 2025-05-22,17:35:12.000,142,11097057,-795,0,1747935311,12599.62818847999,131.83487312999932,54302.32931184001 2025-05-22,17:35:13.000,142,11097002,-795,0,1747935312,12599.50693489999,131.67979226999887,54302.25245352 2025-05-22,17:35:14.000,142,11097042,-795,0,1747935313,12599.42609917999,131.5106131499997,54302.25944064001 2025-05-22,17:35:15.000,142,11097006,-795,0,1747935314,12599.264427739989,131.34143403000053,54301.81925208 2025-05-22,17:35:16.000,142,11096964,-795,0,1747935315,12599.176855709993,131.165205780002,54301.7913036 2025-05-22,17:35:17.000,142,11097040,-795,0,1747935316,12599.042129510002,130.90438797000388,54301.77034224 2025-05-22,17:35:18.000,142,11097029,-795,0,1747935317,12598.833303899992,130.74930711000343,54301.57470288 2025-05-22,17:35:19.000,142,11097023,-795,0,1747935318,12598.941084860002,130.5730788600049,54302.13367248 2025-05-22,17:35:20.000,142,11096994,-795,0,1747935319,12598.819831280001,130.43209626000316,54302.15463384 2025-05-22,17:35:21.000,142,11096986,-755,0,1747935320,12598.664896149996,130.2981627900008,54301.7913036 2025-05-22,17:35:22.000,142,11097021,-795,0,1747935321,12598.705314009996,130.19947497000248,54301.92405888001 2025-05-22,17:35:23.000,142,11096939,-795,0,1747935322,12598.705314009996,130.12898367000162,54301.693483920004 2025-05-22,17:35:24.000,142,11097028,-795,0,1747935323,12598.752468179991,130.10078715000418,54301.77732936 2025-05-22,17:35:25.000,142,11097021,-795,0,1747935324,12598.738995560001,130.1148854100029,54301.60963848 2025-05-22,17:35:26.000,142,11096986,-795,0,1747935325,12598.813094969992,130.12193454000226,54301.63059984 2025-05-22,17:35:27.000,142,11097042,-795,0,1747935326,12598.840040210001,130.12898367000162,54301.95899448 2025-05-22,17:35:28.000,142,11097033,-795,0,1747935327,12598.907403309997,130.13603280000098,54302.04283992001 2025-05-22,17:35:29.000,142,11096984,-795,0,1747935328,12598.941084860002,130.19947497000248,54301.97296872001 2025-05-22,17:35:30.000,142,11096993,-795,0,1747935329,12598.968030099997,130.262917140004,54301.882136160006 2025-05-22,17:35:31.000,142,11097035,-795,0,1747935330,12598.934348549992,130.31931017999887,54301.53976728001 2025-05-22,17:35:32.000,142,11097041,-795,0,1747935331,12598.961293790002,130.34045757000422,54301.58867712001 2025-05-22,17:35:33.000,142,11097026,-795,0,1747935332,12598.981502720002,130.3968506099991,54301.73540664001 2025-05-22,17:35:34.000,142,11097021,-795,0,1747935333,12598.947821169997,130.40389973999845,54301.6515612 2025-05-22,17:35:35.000,142,11097006,-795,0,1747935334,12598.947821169997,130.36865409000166,54301.861174800004 2025-05-22,17:35:36.000,142,11097039,-795,0,1747935335,12598.947821169997,130.38275235000037,54301.90309752001 2025-05-22,17:35:37.000,142,11096960,-795,0,1747935336,12598.934348549992,130.37570322000101,54302.04283992001 2025-05-22,17:35:38.000,142,11097015,-795,0,1747935337,12598.927612239997,130.35455583000294,54301.93803312 2025-05-22,17:35:39.000,142,11097028,-795,0,1747935338,12598.866985449997,130.34045757000422,54301.73540664001 2025-05-22,17:35:40.000,142,11097041,-795,0,1747935339,12598.853512829992,130.35455583000294,54301.60265136 2025-05-22,17:35:41.000,142,11097025,-795,0,1747935340,12598.725522939996,130.34750670000358,54301.58867712001 2025-05-22,17:35:42.000,142,11097002,-795,0,1747935341,12598.840040210001,130.31931017999887,54301.65854832001 2025-05-22,17:35:43.000,142,11097038,-795,0,1747935342,12598.920875930002,130.34750670000358,54302.05681416 2025-05-22,17:35:44.000,142,11097037,-795,0,1747935343,12598.914139619992,130.38275235000037,54301.91707176 2025-05-22,17:35:45.000,142,11096958,-795,0,1747935344,12598.934348549992,130.40389973999845,54301.86816192 2025-05-22,17:35:46.000,142,11097053,-795,0,1747935345,12599.028656889997,130.43209626000316,54301.85418768001 2025-05-22,17:35:47.000,142,11096930,-795,0,1747935346,12599.116228919993,130.56602972999826,54301.70745816001 2025-05-22,17:35:48.000,142,11097012,-795,0,1747935347,12599.244218809989,130.58012799000426,54301.7913036 2025-05-22,17:35:49.000,142,11097027,-795,0,1747935348,12599.271164049998,130.68586494000192,54301.75636800001 2025-05-22,17:35:50.000,142,11097016,-795,0,1747935349,12599.372208699999,130.78455276000022,54301.77732936 2025-05-22,17:35:51.000,142,11097037,-795,0,1747935350,12599.453044419999,130.79865101999894,54301.91008464 2025-05-22,17:35:52.000,142,11097037,-795,0,1747935351,12599.581034309995,130.8691423199998,54302.196556560004 2025-05-22,17:35:53.000,142,11096981,-795,0,1747935352,12599.64839740999,130.94668275000004,54302.217517920006 2025-05-22,17:35:54.000,142,11097004,-795,0,1747935353,12599.67534265,130.93963362000068,54302.13367248 2025-05-22,17:35:55.000,142,11097038,-795,0,1747935354,12599.61471586,130.99602666000283,54301.84021344 2025-05-22,17:35:56.000,142,11097011,-795,0,1747935355,12599.742705749995,130.9678301399981,54301.88912328 2025-05-22,17:35:57.000,142,11097027,-795,0,1747935356,12599.70902419999,130.97487927000475,54301.882136160006 2025-05-22,17:35:58.000,142,11097007,-795,0,1747935357,12599.83701409,130.93258449000132,54302.07777552 2025-05-22,17:35:59.000,142,11097063,-795,0,1747935358,12599.79659623,130.8197984100043,54302.37123456 2025-05-22,17:36:00.000,142,11097045,-795,0,1747935359,12599.75617837,130.8197984100043,54302.315337600005 2025-05-22,17:36:01.000,142,11096998,-795,0,1747935360,12599.68881526999,130.76340537000215,54302.105724 2025-05-22,17:36:02.000,142,11096968,-795,0,1747935361,12599.702287889995,130.65766842000448,54302.25944064001 2025-05-22,17:36:03.000,142,11097019,-795,0,1747935362,12599.67534265,130.66471755000384,54302.07777552 2025-05-22,17:36:04.000,142,11097047,-795,0,1747935363,12599.682078959995,130.5730788600049,54302.098736880005 2025-05-22,17:36:05.000,142,11097027,-795,0,1747935364,12599.62818847999,130.55193146999954,54301.95899448 2025-05-22,17:36:06.000,142,11097036,-795,0,1747935365,12599.682078959995,130.5096366900034,54302.0358528 2025-05-22,17:36:07.000,142,11097045,-795,0,1747935366,12599.66860633999,130.43914539000252,54302.280402 2025-05-22,17:36:08.000,142,11097027,-795,0,1747935367,12599.742705749995,130.32635930999822,54302.39219592 2025-05-22,17:36:09.000,142,11096963,-795,0,1747935368,12599.69555158,130.2770154000027,54302.30136336 2025-05-22,17:36:10.000,142,11097030,-795,0,1747935369,12599.68881526999,130.17127844999777,54302.21053080001 2025-05-22,17:36:11.000,142,11096983,-795,0,1747935370,12599.601243239995,130.07963975999883,54301.84720056 2025-05-22,17:36:12.000,142,11097020,-795,0,1747935371,12599.520407519994,129.98095194000052,54301.74938088 2025-05-22,17:36:13.000,142,11097040,-795,0,1747935372,12599.459780729994,129.84701846999815,54301.91008464 2025-05-22,17:36:14.000,142,11096992,-795,0,1747935373,12599.365472389989,129.66374109000026,54301.833226320006 2025-05-22,17:36:15.000,142,11097037,-795,0,1747935374,12599.082547370002,129.42407067000022,54301.861174800004 2025-05-22,17:36:16.000,142,11097065,-795,0,1747935375,12599.008447959997,129.33948111000063,54302.07777552 2025-05-22,17:36:17.000,142,11096961,-795,0,1747935376,12598.846776519997,129.27603893999913,54302.20354368 2025-05-22,17:36:18.000,142,11097017,-795,0,1747935377,12598.705314009996,129.17735112000082,54302.11969824001 2025-05-22,17:36:19.000,142,11097012,-795,0,1747935378,12598.65815984,129.07866330000252,54301.9659816 2025-05-22,17:36:20.000,142,11096983,-795,0,1747935379,12598.53016994999,129.0011228700023,54301.78431648001 2025-05-22,17:36:21.000,142,11096997,-795,0,1747935380,12598.41565268,128.94472983000014,54301.77034224 2025-05-22,17:36:22.000,142,11097019,-795,0,1747935381,12598.361762199995,128.76145245000225,54301.60265136 2025-05-22,17:36:23.000,142,11097036,-795,0,1747935382,12598.41565268,128.69096115000139,54302.18956944001 2025-05-22,17:36:24.000,142,11096999,-795,0,1747935383,12598.40891636999,128.6063715900018,54302.12668536 2025-05-22,17:36:25.000,142,11096975,-795,0,1747935384,12598.22703599999,128.52883116000157,54301.84021344 2025-05-22,17:36:26.000,142,11097043,-795,0,1747935385,12598.280926479994,128.41604508000455,54301.7913036 2025-05-22,17:36:27.000,142,11097020,-795,0,1747935386,12598.213563379999,128.3948976899992,54301.61662560001 2025-05-22,17:36:28.000,142,11097041,-795,0,1747935387,12598.200090759994,128.3314555199977,54301.61662560001 2025-05-22,17:36:29.000,142,11097014,-795,0,1747935388,12598.125991349989,128.32440638999833,54301.546754400006 2025-05-22,17:36:30.000,142,11097040,-795,0,1747935389,12598.092309799998,128.28916074000153,54301.43496048 2025-05-22,17:36:31.000,142,11097052,-795,0,1747935390,12598.092309799998,128.19047292000323,54301.67950968 2025-05-22,17:36:32.000,142,11096995,-795,0,1747935391,12597.977792529993,128.11998162000236,54301.525793040004 2025-05-22,17:36:33.000,142,11096999,-795,0,1747935392,12597.998001459993,128.00719553999807,54301.70047104 2025-05-22,17:36:34.000,142,11097039,-795,0,1747935393,12597.930638359998,127.91555684999912,54301.56771576001 2025-05-22,17:36:35.000,142,11097029,-795,0,1747935394,12597.789175849997,127.81686903000082,54301.37207640001 2025-05-22,17:36:36.000,142,11097027,-795,0,1747935395,12597.768966919997,127.71818121000251,54301.20438552001 2025-05-22,17:36:37.000,142,11096999,-795,0,1747935396,12597.674658579992,127.68293555999844,54301.3371408 2025-05-22,17:36:38.000,142,11097021,-795,0,1747935397,12597.674658579992,127.61244426000485,54301.407012 2025-05-22,17:36:39.000,142,11097003,-795,0,1747935398,12597.647713339997,127.49965818000055,54301.6515612 2025-05-22,17:36:40.000,142,11097022,-795,0,1747935399,12597.587086549996,127.46441253000376,54301.53278016 2025-05-22,17:36:41.000,142,11096967,-795,0,1747935400,12597.499514520001,127.36572470999818,54301.379063520006 2025-05-22,17:36:42.000,142,11096970,-795,0,1747935401,12597.526459759996,127.30228254000394,54301.40002488001 2025-05-22,17:36:43.000,142,11097060,-795,0,1747935402,12597.512987139991,127.26703688999987,54301.2672696 2025-05-22,17:36:44.000,142,11097012,-795,0,1747935403,12597.45909666,127.22474211000372,54301.06464312001 2025-05-22,17:36:45.000,142,11097042,-795,0,1747935404,12597.41194248999,127.12605428999814,54301.092591600005 2025-05-22,17:36:46.000,142,11097026,-795,0,1747935405,12597.432151419991,127.09080864000134,54301.10656584 2025-05-22,17:36:47.000,142,11097045,-795,0,1747935406,12597.43888773,126.9498260399996,54301.45592184 2025-05-22,17:36:48.000,142,11097006,-795,0,1747935407,12597.39173355999,126.87933473999874,54301.46290896 2025-05-22,17:36:49.000,142,11096949,-795,0,1747935408,12597.283952599995,126.80179430999851,54301.4419476 2025-05-22,17:36:50.000,142,11097026,-795,0,1747935409,12597.10880853999,126.76654866000172,54301.1973984 2025-05-22,17:36:51.000,142,11097024,-795,0,1747935410,12597.061654369994,126.71015561999957,54300.98079768 2025-05-22,17:36:52.000,142,11096994,-795,0,1747935411,12596.98755495999,126.67490997000277,54301.022720400004 2025-05-22,17:36:53.000,142,11097038,-795,0,1747935412,12596.832619829998,126.59736954000255,54301.07163024 2025-05-22,17:36:54.000,142,11097029,-795,0,1747935413,12596.684421010003,126.5409765000004,54300.86900376001 2025-05-22,17:36:55.000,142,11097044,-795,0,1747935414,12596.576640049992,126.41409216000466,54301.01573328001 2025-05-22,17:36:56.000,142,11097006,-795,0,1747935415,12596.542958500002,126.38589563999994,54301.08560448001 2025-05-22,17:36:57.000,142,11096989,-795,0,1747935416,12596.482331710002,126.3295025999978,54301.11355296001 2025-05-22,17:36:58.000,142,11097000,-795,0,1747935417,12596.408232299997,126.25196217000484,54300.98778480001 2025-05-22,17:36:59.000,142,11097029,-795,0,1747935418,12596.435177539992,126.18147087000398,54300.86900376001 2025-05-22,17:37:00.000,142,11097033,-795,0,1747935419,12596.320660270001,126.18147087000398,54300.6733644 2025-05-22,17:37:01.000,142,11097019,-795,0,1747935420,12596.280242410001,126.13917609000055,54300.64541592 2025-05-22,17:37:02.000,142,11097000,-795,0,1747935421,12596.414968609992,126.08983217999776,54300.855029520004 2025-05-22,17:37:03.000,142,11097051,-795,0,1747935422,12596.435177539992,126.02639001000352,54301.07163024 2025-05-22,17:37:04.000,142,11096996,-795,0,1747935423,12596.367814439996,125.96294784000202,54301.03669464001 2025-05-22,17:37:05.000,142,11097026,-795,0,1747935424,12596.300451340001,125.87835828000243,54300.806119680004 2025-05-22,17:37:06.000,142,11097014,-795,0,1747935425,12596.347605509996,125.81491611000092,54300.69432576 2025-05-22,17:37:07.000,142,11097024,-795,0,1747935426,12596.394759679992,125.75852306999877,54300.638428800004 2025-05-22,17:37:08.000,142,11097011,-795,0,1747935427,12596.441913850002,125.72327742000198,54300.65240304001 2025-05-22,17:37:09.000,142,11096994,-795,0,1747935428,12596.509276949997,125.68098263999855,54300.65240304001 2025-05-22,17:37:10.000,142,11097006,-795,0,1747935429,12596.529485879997,125.65278612000111,54300.66637728 2025-05-22,17:37:11.000,142,11097023,-795,0,1747935430,12596.569903739997,125.56819656000152,54300.7432356 2025-05-22,17:37:12.000,142,11097034,-795,0,1747935431,12596.738311489993,125.54704917000345,54300.89695224001 2025-05-22,17:37:13.000,142,11097006,-795,0,1747935432,12596.785465659988,125.48360700000194,54300.757209840005 2025-05-22,17:37:14.000,142,11096993,-795,0,1747935433,12596.913455549999,125.48360700000194,54300.55458336 2025-05-22,17:37:15.000,142,11097008,-795,0,1747935434,12596.926928169989,125.41311570000107,54300.44278944001 2025-05-22,17:37:16.000,142,11096995,-795,0,1747935435,12597.02797281999,125.37787005000428,54300.29605992001 2025-05-22,17:37:17.000,142,11097023,-795,0,1747935436,12597.13575378,125.32147701000213,54300.45676368 2025-05-22,17:37:18.000,142,11097009,-795,0,1747935437,12597.29068890999,125.29328049000469,54300.72926136001 2025-05-22,17:37:19.000,142,11097050,-795,0,1747935438,12597.324370459995,125.25803484000062,54300.91092648 2025-05-22,17:37:20.000,142,11096994,-795,0,1747935439,12597.324370459995,125.20869092999783,54300.88996512 2025-05-22,17:37:21.000,142,11096980,-795,0,1747935440,12597.243534739995,125.15934702000231,54300.638428800004 2025-05-22,17:37:22.000,142,11097009,-795,0,1747935441,12597.20985318999,125.11000310999952,54300.50567352 2025-05-22,17:37:23.000,142,11096973,-795,0,1747935442,12597.10880853999,125.06065920000401,54300.2192016 2025-05-22,17:37:24.000,142,11097024,-795,0,1747935443,12597.02797281999,125.0959048500008,54300.491699280006 2025-05-22,17:37:25.000,142,11097046,-795,0,1747935444,12596.859565069994,125.07475746000273,54300.421828080005 2025-05-22,17:37:26.000,142,11097060,-795,0,1747935445,12596.697893629993,125.10295398000017,54300.61048032001 2025-05-22,17:37:27.000,142,11096989,-795,0,1747935446,12596.590112669997,125.10295398000017,54300.75022272001 2025-05-22,17:37:28.000,142,11097000,-795,0,1747935447,12596.462122780002,125.10295398000017,54300.72227424 2025-05-22,17:37:29.000,142,11097017,-795,0,1747935448,12596.361078130001,125.08885572000145,54300.708300000006 2025-05-22,17:37:30.000,142,11097006,-795,0,1747935449,12596.21961562,125.18049441000039,54300.26112432 2025-05-22,17:37:31.000,142,11097006,-795,0,1747935450,12596.13204358999,125.20164179999847,54300.372918240006 2025-05-22,17:37:32.000,142,11097001,-795,0,1747935451,12596.11857097,125.2439365800019,54300.324008400006 2025-05-22,17:37:33.000,142,11096984,-795,0,1747935452,12596.044471559995,125.30737875000341,54300.303047040004 2025-05-22,17:37:34.000,142,11097027,-795,0,1747935453,12596.004053699995,125.30737875000341,54300.38689248 2025-05-22,17:37:35.000,142,11097027,-795,0,1747935454,12596.01752632,125.37082091999764,54300.26112432 2025-05-22,17:37:36.000,142,11097037,-795,0,1747935455,12596.09162572999,125.41311570000107,54300.45676368 2025-05-22,17:37:37.000,142,11096996,-795,0,1747935456,12596.19267037999,125.47655787000258,54300.52663488 2025-05-22,17:37:38.000,142,11096990,-795,0,1747935457,12596.246560859996,125.51180351999938,54300.21221448 2025-05-22,17:37:39.000,142,11097012,-795,0,1747935458,12596.388023369997,125.5259017799981,54300.19125312 2025-05-22,17:37:40.000,142,11097036,-795,0,1747935459,12596.374550749992,125.59639307999896,54299.9746524 2025-05-22,17:37:41.000,142,11097038,-795,0,1747935460,12596.448650159997,125.61049133999768,54300.06548496 2025-05-22,17:37:42.000,142,11096999,-715,0,1747935461,12596.482331710002,125.56114743000217,54300.17029176 2025-05-22,17:37:43.000,142,11097022,-795,0,1747935462,12596.738311489993,125.56819656000152,54300.55458336 2025-05-22,17:37:44.000,142,11097019,-795,0,1747935463,12596.765256729988,125.5540983000028,54300.491699280006 2025-05-22,17:37:45.000,142,11097056,-795,0,1747935464,12596.697893629993,125.5259017799981,54300.24715008001 2025-05-22,17:37:46.000,142,11097018,-795,0,1747935465,12596.718102559993,125.5540983000028,54300.03054936001 2025-05-22,17:37:47.000,142,11096998,-795,0,1747935466,12596.603585290002,125.4906561300013,54300.09343344 2025-05-22,17:37:48.000,142,11097012,-795,0,1747935467,12596.374550749992,125.43426308999915,54299.92574256 2025-05-22,17:37:49.000,142,11097029,-795,0,1747935468,12596.408232299997,125.41311570000107,54300.22618872001 2025-05-22,17:37:50.000,142,11097062,-795,0,1747935469,12596.253297169991,125.40606657000171,54300.44977656 2025-05-22,17:37:51.000,142,11097050,-795,0,1747935470,12596.165725139996,125.41311570000107,54300.37990536 2025-05-22,17:37:52.000,142,11097036,-795,0,1747935471,12596.044471559995,125.42721395999979,54300.33099552 2025-05-22,17:37:53.000,142,11097035,-795,0,1747935472,12596.024262629995,125.4906561300013,54300.40785384 2025-05-22,17:37:54.000,142,11097028,-795,0,1747935473,12595.99731739,125.61049133999768,54300.17029176 2025-05-22,17:37:55.000,142,11097024,-795,0,1747935474,12595.983844769995,125.69508090000454,54299.98163952001 2025-05-22,17:37:56.000,142,11097028,-795,0,1747935475,12596.09836204,125.79376872000284,54300.03054936001 2025-05-22,17:37:57.000,142,11097040,-795,0,1747935476,12596.21961562,125.86426002000371,54300.016575120004 2025-05-22,17:37:58.000,142,11097006,-795,0,1747935477,12596.388023369997,125.97704610000073,54300.44278944001 2025-05-22,17:37:59.000,142,11097010,-795,0,1747935478,12596.644003150002,126.0475374000016,54300.46375080001 2025-05-22,17:38:00.000,142,11096999,-795,0,1747935479,12596.832619829998,126.10393044000375,54300.48471216001 2025-05-22,17:38:01.000,142,11096999,-795,0,1747935480,12596.947137099989,126.12507783000183,54300.39387960001 2025-05-22,17:38:02.000,142,11097000,-795,0,1747935481,12597.182907949995,126.1462252199999,54300.19824024001 2025-05-22,17:38:03.000,142,11097007,-795,0,1747935482,12597.37826094,126.07573391999904,54300.2890728 2025-05-22,17:38:04.000,142,11097016,-795,0,1747935483,12597.445624039996,126.0122917500048,54300.254137200005 2025-05-22,17:38:05.000,142,11097031,-795,0,1747935484,12597.519723450001,125.87130915000307,54300.19824024001 2025-05-22,17:38:06.000,142,11096991,-795,0,1747935485,12597.573613929992,125.7021300300039,54300.4986864 2025-05-22,17:38:07.000,142,11097045,-795,0,1747935486,12597.654449649992,125.50475439000002,54300.6034932 2025-05-22,17:38:08.000,142,11096995,-795,0,1747935487,12597.627504409997,125.3426244000002,54300.6034932 2025-05-22,17:38:09.000,142,11097012,-795,0,1747935488,12597.620768100001,125.12410136999824,54300.540609120006 2025-05-22,17:38:10.000,142,11097062,-795,0,1747935489,12597.452360349991,124.92672573000164,54300.16330464 2025-05-22,17:38:11.000,142,11097068,-795,0,1747935490,12597.41194248999,124.73639922000439,54300.16330464 2025-05-22,17:38:12.000,142,11097022,-795,0,1747935491,12597.384997249996,124.56017096999858,54300.184266000004 2025-05-22,17:38:13.000,142,11097004,-795,0,1747935492,12597.35805201,124.45443402000092,54300.254137200005 2025-05-22,17:38:14.000,142,11097045,-795,0,1747935493,12597.344579389995,124.34869707000325,54300.4986864 2025-05-22,17:38:15.000,142,11097013,-795,0,1747935494,12597.203116879995,124.27820577000239,54300.12138192 2025-05-22,17:38:16.000,142,11096977,-795,0,1747935495,12597.344579389995,124.2923040300011,54300.39387960001 2025-05-22,17:38:17.000,142,11097017,-715,0,1747935496,12597.533196069991,124.30640228999982,54300.40086672 2025-05-22,17:38:18.000,142,11096989,-795,0,1747935497,12597.647713339997,124.38394272000005,54300.156317520006 2025-05-22,17:38:19.000,142,11097016,-795,0,1747935498,12597.870011569998,124.51082706000307,54300.26112432 2025-05-22,17:38:20.000,142,11097037,-795,0,1747935499,12597.991265149998,124.60246575000201,54300.12138192 2025-05-22,17:38:21.000,142,11097036,-795,0,1747935500,12598.220299689994,124.72935008999775,54300.17029176 2025-05-22,17:38:22.000,142,11097006,-795,0,1747935501,12598.55037887999,124.8844309499982,54300.589518960005 2025-05-22,17:38:23.000,142,11097001,-795,0,1747935502,12598.792886039992,125.02541354999994,54300.66637728 2025-05-22,17:38:24.000,142,11097029,-795,0,1747935503,12598.866985449997,125.10295398000017,54300.4288152 2025-05-22,17:38:25.000,142,11096968,-795,0,1747935504,12598.941084860002,125.23688745000254,54300.589518960005 2025-05-22,17:38:26.000,142,11097004,-795,0,1747935505,12599.109492609998,125.23688745000254,54300.43580232 2025-05-22,17:38:27.000,142,11097014,-795,0,1747935506,12599.075811059993,125.25098571000126,54300.33798264 2025-05-22,17:38:28.000,142,11097014,-795,0,1747935507,12599.102756300003,125.22278919000382,54300.470737920004 2025-05-22,17:38:29.000,142,11097049,-795,0,1747935508,12599.001711650002,125.18049441000039,54300.50567352 2025-05-22,17:38:30.000,142,11097033,-795,0,1747935509,12598.873721759992,125.02541354999994,54300.6733644 2025-05-22,17:38:31.000,142,11096997,-795,0,1747935510,12598.786149729996,124.91262747000292,54300.84804240001 2025-05-22,17:38:32.000,142,11096993,-795,0,1747935511,12598.631214599991,124.82098878000397,54300.83406816 2025-05-22,17:38:33.000,142,11096997,-795,0,1747935512,12598.53690626,124.71525182999903,54300.882978 2025-05-22,17:38:34.000,142,11097010,-795,0,1747935513,12598.38870743999,124.62361314000009,54300.54759624 2025-05-22,17:38:35.000,142,11096973,-795,0,1747935514,12598.22703599999,124.58131836000393,54300.40086672 2025-05-22,17:38:36.000,142,11097038,-795,0,1747935515,12598.2943991,124.56722009999794,54300.43580232 2025-05-22,17:38:37.000,142,11096973,-795,0,1747935516,12598.2943991,124.60246575000201,54300.44977656 2025-05-22,17:38:38.000,142,11096973,-795,0,1747935517,12598.40891636999,124.5883674900033,54300.855029520004 2025-05-22,17:38:39.000,142,11096998,-795,0,1747935518,12598.55037887999,124.65885879000416,54300.855029520004 2025-05-22,17:38:40.000,142,11097003,-795,0,1747935519,12598.57058780999,124.75754661000246,54300.62445456 2025-05-22,17:38:41.000,142,11096943,-795,0,1747935520,12598.799622350001,124.8844309499982,54300.71528712 2025-05-22,17:38:42.000,142,11097022,-795,0,1747935521,12598.927612239997,124.95492224999907,54300.44977656 2025-05-22,17:38:43.000,142,11096965,-795,0,1747935522,12599.035393199993,125.06770833000337,54300.470737920004 2025-05-22,17:38:44.000,142,11097019,-795,0,1747935523,12599.190328329998,125.1452487600036,54300.47772504 2025-05-22,17:38:45.000,142,11097013,-795,0,1747935524,12599.257691429993,125.22278919000382,54300.61048032001 2025-05-22,17:38:46.000,142,11096986,-795,0,1747935525,12599.378945009994,125.20869092999783,54300.827081040006 2025-05-22,17:38:47.000,142,11096972,-795,0,1747935526,12599.453044419999,125.18754353999975,54300.82009392001 2025-05-22,17:38:48.000,142,11097018,-795,0,1747935527,12599.51367121,125.15934702000231,54301.07163024 2025-05-22,17:38:49.000,142,11096919,-795,0,1747935528,12599.453044419999,125.13115050000488,54300.89695224001 2025-05-22,17:38:50.000,142,11096995,-795,0,1747935529,12599.311581909998,125.02541354999994,54300.855029520004 2025-05-22,17:38:51.000,142,11097003,-795,0,1747935530,12599.082547370002,124.95492224999907,54300.84105528 2025-05-22,17:38:52.000,142,11097053,-795,0,1747935531,12598.853512829992,124.81393965000461,54300.68035152001 2025-05-22,17:38:53.000,142,11097026,-795,0,1747935532,12598.53016994999,124.69410444000096,54300.687338640004 2025-05-22,17:38:54.000,142,11096981,-795,0,1747935533,12598.33481696,124.51082706000307,54301.06464312001 2025-05-22,17:38:55.000,142,11096987,-795,0,1747935534,12597.950847289998,124.35574620000261,54300.82009392001 2025-05-22,17:38:56.000,142,11097009,-795,0,1747935535,12597.768966919997,124.21476360000088,54300.86201664 2025-05-22,17:38:57.000,142,11096939,-795,0,1747935536,12597.580350240001,124.08787925999786,54300.77118408 2025-05-22,17:38:58.000,142,11096956,-795,0,1747935537,12597.35131569999,123.95394579000276,54300.638428800004 2025-05-22,17:38:59.000,142,11096975,-795,0,1747935538,12597.13575378,123.86230710000382,54300.491699280006 2025-05-22,17:39:00.000,142,11097017,-795,0,1747935539,12596.940400789994,123.77771754000423,54300.358944 2025-05-22,17:39:01.000,142,11097013,-795,0,1747935540,12596.805674589988,123.78476667000359,54300.41484096001 2025-05-22,17:39:02.000,142,11097033,-795,0,1747935541,12596.731575179998,123.72837363000144,54300.45676368 2025-05-22,17:39:03.000,142,11097022,-795,0,1747935542,12596.771993039998,123.77771754000423,54300.687338640004 2025-05-22,17:39:04.000,142,11097036,-795,0,1747935543,12596.805674589988,123.80591406000167,54300.6733644 2025-05-22,17:39:05.000,142,11096985,-795,0,1747935544,12596.731575179998,123.91870013999869,54300.303047040004 2025-05-22,17:39:06.000,142,11097039,-795,0,1747935545,12596.879773999994,123.96099492000212,54300.28208568 2025-05-22,17:39:07.000,142,11096980,-795,0,1747935546,12596.859565069994,124.03853535000235,54300.19824024001 2025-05-22,17:39:08.000,142,11097009,-795,0,1747935547,12597.014500199999,124.16541968999809,54300.24715008001 2025-05-22,17:39:09.000,142,11097006,-795,0,1747935548,12597.13575378,124.26410751000367,54300.44278944001 2025-05-22,17:39:10.000,142,11096990,-795,0,1747935549,12597.31763415,124.37689359000069,54300.72227424 2025-05-22,17:39:11.000,142,11097032,-795,0,1747935550,12597.472569279991,124.41918837000412,54300.79913256001 2025-05-22,17:39:12.000,142,11097006,-795,0,1747935551,12597.553404999991,124.5390235800005,54300.82009392001 2025-05-22,17:39:13.000,142,11096981,-795,0,1747935552,12597.533196069991,124.59541662000265,54300.39387960001 2025-05-22,17:39:14.000,142,11096935,-795,0,1747935553,12597.620768100001,124.62361314000009,54300.58253184001 2025-05-22,17:39:15.000,142,11097013,-795,0,1747935554,12597.33784308,124.59541662000265,54300.135356160004 2025-05-22,17:39:16.000,142,11097022,-795,0,1747935555,12597.432151419991,124.5883674900033,54300.5685576 2025-05-22,17:39:17.000,142,11097066,-795,0,1747935556,12597.344579389995,124.54607270999986,54300.78515832 2025-05-22,17:39:18.000,142,11097023,-795,0,1747935557,12597.182907949995,124.44738489000156,54300.924900720005 2025-05-22,17:39:19.000,142,11097011,-795,0,1747935558,12597.014500199999,124.38394272000005,54300.90393936 2025-05-22,17:39:20.000,142,11097092,-795,0,1747935559,12596.819147209993,124.29935316000046,54300.8131068 2025-05-22,17:39:21.000,142,11096933,-795,0,1747935560,12596.664212080002,124.2288618599996,54300.70131288001 2025-05-22,17:39:22.000,142,11097051,-795,0,1747935561,12596.502540640002,124.13722317000065,54300.5685576 2025-05-22,17:39:23.000,142,11097023,-795,0,1747935562,12596.307187649996,124.10902665000322,54300.56157048001 2025-05-22,17:39:24.000,142,11096964,-795,0,1747935563,12596.13204358999,124.06673186999978,54300.358944 2025-05-22,17:39:25.000,142,11097021,-795,0,1747935564,12596.064680489995,124.08787925999786,54300.303047040004 2025-05-22,17:39:26.000,142,11097020,-795,0,1747935565,12596.125307279995,124.0949283900045,54300.4986864 2025-05-22,17:39:27.000,142,11097000,-795,0,1747935566,12596.280242410001,124.14427230000001,54300.659390160006 2025-05-22,17:39:28.000,142,11097070,-795,0,1747935567,12596.441913850002,124.20771447000152,54300.687338640004 2025-05-22,17:39:29.000,142,11097040,-795,0,1747935568,12596.691157319998,124.3275496799979,54300.47772504 2025-05-22,17:39:30.000,142,11097060,-795,0,1747935569,12596.839356139993,124.45443402000092,54300.421828080005 2025-05-22,17:39:31.000,142,11097037,-795,0,1747935570,12597.021236509994,124.5390235800005,54300.27509856001 2025-05-22,17:39:32.000,142,11097020,-795,0,1747935571,12597.223325809995,124.66590792000352,54300.33798264 2025-05-22,17:39:33.000,142,11097012,-795,0,1747935572,12597.47930559,124.76459574000182,54300.64541592 2025-05-22,17:39:34.000,142,11097052,-795,0,1747935573,12597.620768100001,124.75754661000246,54300.8131068 2025-05-22,17:39:35.000,142,11096978,-795,0,1747935574,12597.762230610002,124.83508704000269,54300.757209840005 2025-05-22,17:39:36.000,142,11097025,-795,0,1747935575,12597.762230610002,124.82098878000397,54300.84105528 2025-05-22,17:39:37.000,142,11096993,-795,0,1747935576,12597.782439540002,124.79279225999926,54300.6733644 2025-05-22,17:39:38.000,142,11097042,-795,0,1747935577,12597.647713339997,124.66590792000352,54300.65240304001 2025-05-22,17:39:39.000,142,11097018,-795,0,1747935578,12597.506250829996,124.55312183999922,54300.68035152001 2025-05-22,17:39:40.000,142,11097035,-795,0,1747935579,12597.263743669995,124.39804097999877,54300.55458336 2025-05-22,17:39:41.000,142,11097019,-795,0,1747935580,12596.980818649994,124.1936162100028,54300.61048032001 2025-05-22,17:39:42.000,142,11097029,-795,0,1747935581,12596.832619829998,123.96804405000148,54300.86900376001 2025-05-22,17:39:43.000,142,11097052,-795,0,1747935582,12596.583376360002,123.77771754000423,54300.827081040006 2025-05-22,17:39:44.000,142,11097013,-795,0,1747935583,12596.253297169991,123.60148928999843,54300.757209840005 2025-05-22,17:39:45.000,142,11096978,-795,0,1747935584,12595.97037214999,123.46050669000397,54300.24016296 2025-05-22,17:39:46.000,142,11097044,-795,0,1747935585,12595.78849177999,123.34772060999967,54300.184266000004 2025-05-22,17:39:47.000,142,11096993,-795,0,1747935586,12595.653765579998,123.24903279000137,54300.14234328 2025-05-22,17:39:48.000,142,11097043,-795,0,1747935587,12595.620084029993,123.23493453000265,54300.14234328 2025-05-22,17:39:49.000,142,11096965,-795,0,1747935588,12595.539248309993,123.26313105000008,54300.29605992001 2025-05-22,17:39:50.000,142,11097007,-795,0,1747935589,12595.545984619988,123.31952409000223,54300.254137200005 2025-05-22,17:39:51.000,142,11097039,-795,0,1747935590,12595.640292959994,123.43935929999861,54300.16330464 2025-05-22,17:39:52.000,142,11097027,-795,0,1747935591,12595.673974509999,123.62263668000378,54300.24715008001 2025-05-22,17:39:53.000,142,11096981,-795,0,1747935592,12595.83564595,123.82001232000039,54300.03054936001 2025-05-22,17:39:54.000,142,11097043,-795,0,1747935593,12595.91648167,123.9468966600034,54300.00260088 2025-05-22,17:39:55.000,142,11096987,-795,0,1747935594,12595.85585488,124.16541968999809,54299.77202592001 2025-05-22,17:39:56.000,142,11097014,-795,0,1747935595,12595.97037214999,124.31345141999918,54299.79298728001 2025-05-22,17:39:57.000,142,11097069,-795,0,1747935596,12596.004053699995,124.46148315000028,54300.0445236 2025-05-22,17:39:58.000,142,11097073,-795,0,1747935597,12596.17919776,124.59541662000265,54300.2192016 2025-05-22,17:39:59.000,142,11097015,-795,0,1747935598,12596.19940669,124.67295705000288,54300.31003416 2025-05-22,17:40:00.000,142,11097062,-795,0,1747935599,12596.17246144999,124.74344835000375,54300.14234328 2025-05-22,17:40:01.000,142,11096980,-795,0,1747935600,12596.293715029991,124.77164487000118,54300.02356224 2025-05-22,17:40:02.000,142,11096976,-795,0,1747935601,12596.300451340001,124.81393965000461,54299.93971680001 2025-05-22,17:40:03.000,142,11096938,-795,0,1747935602,12596.212879309991,124.77869400000054,54299.77202592001 2025-05-22,17:40:04.000,142,11096985,-795,0,1747935603,12596.300451340001,124.77164487000118,54299.967665280004 2025-05-22,17:40:05.000,142,11097057,-795,0,1747935604,12596.354341819992,124.73639922000439,54300.184266000004 2025-05-22,17:40:06.000,142,11097044,-795,0,1747935605,12596.428441229997,124.68000618000224,54300.16330464 2025-05-22,17:40:07.000,142,11096990,-795,0,1747935606,12596.556431119992,124.61656401000073,54300.324008400006 2025-05-22,17:40:08.000,142,11096996,-795,0,1747935607,12596.644003150002,124.5883674900033,54300.372918240006 2025-05-22,17:40:09.000,142,11096971,-795,0,1747935608,12596.657475769993,124.59541662000265,54300.06548496 2025-05-22,17:40:10.000,142,11096970,-795,0,1747935609,12596.711366249998,124.55312183999922,54300.03054936001 2025-05-22,17:40:11.000,142,11097020,-795,0,1747935610,12596.657475769993,124.51082706000307,54299.918755440005 2025-05-22,17:40:12.000,142,11097016,-795,0,1747935611,12596.664212080002,124.53197445000114,54299.988626640006 2025-05-22,17:40:13.000,142,11097052,-795,0,1747935612,12596.610321599997,124.51082706000307,54300.254137200005 2025-05-22,17:40:14.000,142,11096988,-795,0,1747935613,12596.590112669997,124.48263053999835,54300.33099552 2025-05-22,17:40:15.000,142,11097029,-795,0,1747935614,12596.414968609992,124.44738489000156,54300.26811144 2025-05-22,17:40:16.000,142,11097045,-795,0,1747935615,12596.206142999996,124.36279533000197,54299.967665280004 2025-05-22,17:40:17.000,142,11096992,-795,0,1747935616,12596.15225251999,124.33459881000454,54299.99561376 2025-05-22,17:40:18.000,142,11096978,-795,0,1747935617,12595.97710846,124.26410751000367,54299.94670392 2025-05-22,17:40:19.000,142,11097006,-795,0,1747935618,12595.822173329994,124.1936162100028,54299.95369104 2025-05-22,17:40:20.000,142,11097023,-795,0,1747935619,12595.667238199989,124.1936162100028,54299.85587136 2025-05-22,17:40:21.000,142,11097001,-795,0,1747935620,12595.498830449993,124.0808301299985,54299.9746524 2025-05-22,17:40:22.000,142,11097000,-795,0,1747935621,12595.485357830003,124.08787925999786,54300.06548496 2025-05-22,17:40:23.000,142,11096993,-795,0,1747935622,12595.431467349998,124.04558448000171,54300.07247208 2025-05-22,17:40:24.000,142,11097007,-795,0,1747935623,12595.364104250002,124.06673186999978,54300.06548496 2025-05-22,17:40:25.000,142,11096928,-795,0,1747935624,12595.229378049997,124.0949283900045,54299.61830928 2025-05-22,17:40:26.000,142,11097048,-795,0,1747935625,12595.168751259996,124.10197752000386,54299.485554000006 2025-05-22,17:40:27.000,142,11096928,-795,0,1747935626,12595.168751259996,124.11607578000257,54299.415682800005 2025-05-22,17:40:28.000,142,11097024,-795,0,1747935627,12595.296741149992,124.21476360000088,54299.61830928 2025-05-22,17:40:29.000,142,11097037,-795,0,1747935628,12595.263059600002,124.17951795000408,54299.9047812 2025-05-22,17:40:30.000,142,11096972,-795,0,1747935629,12595.202432810001,124.25705838000431,54299.751064560005 2025-05-22,17:40:31.000,142,11096989,-795,0,1747935630,12595.215905429992,124.29935316000046,54299.820935760006 2025-05-22,17:40:32.000,142,11097038,-795,0,1747935631,12595.148542329996,124.33459881000454,54299.93272968 2025-05-22,17:40:33.000,142,11096878,-795,0,1747935632,12595.121597090001,124.38394272000005,54299.67420624001 2025-05-22,17:40:34.000,142,11097016,-795,0,1747935633,12595.081179230001,124.4403357600022,54299.54843808 2025-05-22,17:40:35.000,142,11096998,-795,0,1747935634,12594.95318933999,124.50377793000371,54299.4506184 2025-05-22,17:40:36.000,142,11097048,-795,0,1747935635,12594.93971672,124.56017096999858,54299.42266992 2025-05-22,17:40:37.000,142,11097014,-795,0,1747935636,12594.845408379995,124.5390235800005,54299.70914184 2025-05-22,17:40:38.000,142,11096973,-795,0,1747935637,12594.79825421,124.60246575000201,54299.56939944 2025-05-22,17:40:39.000,142,11096977,-795,0,1747935638,12594.858881,124.65885879000416,54299.78600016 2025-05-22,17:40:40.000,142,11097024,-795,0,1747935639,12594.804990519995,124.69410444000096,54299.848884240004 2025-05-22,17:40:41.000,142,11096941,-795,0,1747935640,12594.77130896999,124.72935008999775,54299.56939944 2025-05-22,17:40:42.000,142,11097026,-795,0,1747935641,12594.73089110999,124.76459574000182,54299.464592640004 2025-05-22,17:40:43.000,142,11097052,-795,0,1747935642,12594.623110149994,124.75754661000246,54299.23401768 2025-05-22,17:40:44.000,142,11097004,-795,0,1747935643,12594.60963752999,124.77869400000054,54299.30388888 2025-05-22,17:40:45.000,142,11097021,-795,0,1747935644,12594.562483359994,124.77869400000054,54299.5903608 2025-05-22,17:40:46.000,142,11097022,-795,0,1747935645,12594.522065499994,124.77869400000054,54299.56241232 2025-05-22,17:40:47.000,142,11097055,-795,0,1747935646,12594.441229779994,124.7857431299999,54299.56241232 2025-05-22,17:40:48.000,142,11097050,-795,0,1747935647,12594.400811919993,124.77869400000054,54299.464592640004 2025-05-22,17:40:49.000,142,11096999,-795,0,1747935648,12594.454702399998,124.79279225999926,54299.39472144 2025-05-22,17:40:50.000,142,11097032,-795,0,1747935649,12594.414284539998,124.77164487000118,54299.31087600001 2025-05-22,17:40:51.000,142,11097016,-795,0,1747935650,12594.346921439988,124.72230095999839,54299.345811600004 2025-05-22,17:40:52.000,142,11096988,-795,0,1747935651,12594.279558339993,124.70820269999967,54299.366772960006 2025-05-22,17:40:53.000,142,11096980,-795,0,1747935652,12594.104414280002,124.65885879000416,54299.45760552001 2025-05-22,17:40:54.000,142,11097015,-795,0,1747935653,12594.057260109992,124.6377113999988,54299.35279872 2025-05-22,17:40:55.000,142,11097022,-795,0,1747935654,12594.043787490002,124.64476052999817,54299.33882448001 2025-05-22,17:40:56.000,142,11097066,-795,0,1747935655,12594.043787490002,124.73639922000439,54299.33183736 2025-05-22,17:40:57.000,142,11097028,-795,0,1747935656,12594.097677969992,124.75754661000246,54299.21305632 2025-05-22,17:40:58.000,142,11096984,-795,0,1747935657,12594.070732729997,124.82098878000397,54299.10126240001 2025-05-22,17:40:59.000,142,11097023,-795,0,1747935658,12594.050523799997,124.90557834000356,54299.080301040005 2025-05-22,17:41:00.000,142,11097014,-795,0,1747935659,12593.929270219996,124.94787311999971,54298.982481360006 2025-05-22,17:41:01.000,142,11096986,-795,0,1747935660,12593.875379739991,124.95492224999907,54299.178120720004 2025-05-22,17:41:02.000,142,11097042,-795,0,1747935661,12594.003369630002,125.01131529000122,54299.3807472 2025-05-22,17:41:03.000,142,11096977,-795,0,1747935662,12594.050523799997,124.9972170300025,54299.464592640004 2025-05-22,17:41:04.000,142,11097011,-795,0,1747935663,12594.077469039992,125.05361007000465,54299.44363128 2025-05-22,17:41:05.000,142,11096981,-795,0,1747935664,12593.996633319992,125.06770833000337,54299.09427528 2025-05-22,17:41:06.000,142,11096998,-795,0,1747935665,12593.989897009997,125.06065920000401,54299.031391200006 2025-05-22,17:41:07.000,142,11096974,-795,0,1747935666,12593.976424389992,125.07475746000273,54299.178120720004 2025-05-22,17:41:08.000,142,11097081,-795,0,1747935667,12593.902324980001,125.08180659000209,54299.28292752 2025-05-22,17:41:09.000,142,11097025,-795,0,1747935668,12593.80128033,124.9972170300025,54299.50651536001 2025-05-22,17:41:10.000,142,11097022,-795,0,1747935669,12593.686763059995,124.96197137999843,54299.33882448001 2025-05-22,17:41:11.000,142,11097010,-795,0,1747935670,12593.585718409995,124.8985292100042,54299.26196616 2025-05-22,17:41:12.000,142,11097038,-795,0,1747935671,12593.55203685999,124.90557834000356,54299.14318512001 2025-05-22,17:41:13.000,142,11097023,-795,0,1747935672,12593.49814638,124.84213617000205,54299.150172240006 2025-05-22,17:41:14.000,142,11097036,-795,0,1747935673,12593.37015648999,124.7857431299999,54299.080301040005 2025-05-22,17:41:15.000,142,11097010,-795,0,1747935674,12593.262375529994,124.77164487000118,54298.97549424001 2025-05-22,17:41:16.000,142,11097030,-795,0,1747935675,12593.174803499998,124.77869400000054,54299.02440408001 2025-05-22,17:41:17.000,142,11096978,-795,0,1747935676,12593.114176709998,124.81393965000461,54299.136198 2025-05-22,17:41:18.000,142,11096993,-795,0,1747935677,12593.114176709998,124.91262747000292,54299.296901760004 2025-05-22,17:41:19.000,142,11096999,-795,0,1747935678,12593.087231469988,124.95492224999907,54299.26196616 2025-05-22,17:41:20.000,142,11097021,-795,0,1747935679,12593.019868369993,125.1452487600036,54298.9964556 2025-05-22,17:41:21.000,142,11096933,-795,0,1747935680,12592.925560030002,125.26508396999998,54298.75889352 2025-05-22,17:41:22.000,142,11097029,-795,0,1747935681,12592.905351100002,125.391968310003,54298.83575184001 2025-05-22,17:41:23.000,142,11097003,-795,0,1747935682,12592.918823719992,125.5540983000028,54298.97549424001 2025-05-22,17:41:24.000,142,11097047,-795,0,1747935683,12592.817779069992,125.6880317699979,54299.04536544 2025-05-22,17:41:25.000,142,11096996,-795,0,1747935684,12592.736943349992,125.81491611000092,54298.9964556 2025-05-22,17:41:26.000,142,11097037,-795,0,1747935685,12592.757152279992,125.90655479999987,54299.02440408001 2025-05-22,17:41:27.000,142,11096974,-795,0,1747935686,12592.757152279992,125.95589871000266,54298.94055864 2025-05-22,17:41:28.000,142,11097005,-795,0,1747935687,12592.676316559991,126.05458653000096,54298.77985488 2025-05-22,17:41:29.000,142,11097002,-795,0,1747935688,12592.750415969997,126.03343914000288,54298.95453288001 2025-05-22,17:41:30.000,142,11096964,-795,0,1747935689,12592.608953459996,126.04048827000224,54298.89863592 2025-05-22,17:41:31.000,142,11097000,-795,0,1747935690,12592.5011725,125.95589871000266,54298.61915112001 2025-05-22,17:41:32.000,142,11097003,-795,0,1747935691,12592.5011725,125.85721089000435,54298.88466168001 2025-05-22,17:41:33.000,142,11097010,-795,0,1747935692,12592.507908809996,125.79376872000284,54299.05933968 2025-05-22,17:41:34.000,142,11096994,-795,0,1747935693,12592.53485404999,125.71622829000262,54299.08728816 2025-05-22,17:41:35.000,142,11096968,-795,0,1747935694,12592.487699879995,125.64573699000175,54298.94754576 2025-05-22,17:41:36.000,142,11096972,-795,0,1747935695,12592.49443618999,125.60344220999832,54298.77985488 2025-05-22,17:41:37.000,142,11097003,-795,0,1747935696,12592.528117739996,125.5259017799981,54298.80081624 2025-05-22,17:41:38.000,142,11097059,-795,0,1747935697,12592.46075464,125.53295091000473,54298.696009440006 2025-05-22,17:41:39.000,142,11097013,-795,0,1747935698,12592.53485404999,125.49770526000066,54298.72395792 2025-05-22,17:41:40.000,142,11097070,-795,0,1747935699,12592.447282019995,125.53295091000473,54298.814790480006 2025-05-22,17:41:41.000,142,11097009,-795,0,1747935700,12592.31929213,125.54704917000345,54298.77985488 2025-05-22,17:41:42.000,142,11097065,-795,0,1747935701,12592.427073089995,125.57524569000088,54298.9265844 2025-05-22,17:41:43.000,142,11097000,-795,0,1747935702,12592.386655229995,125.56114743000217,54298.91959728 2025-05-22,17:41:44.000,142,11096992,-795,0,1747935703,12592.2990832,125.61754047000431,54298.68902232001 2025-05-22,17:41:45.000,142,11097040,-795,0,1747935704,12592.164356999994,125.64573699000175,54298.42351176 2025-05-22,17:41:46.000,142,11096996,-795,0,1747935705,12592.063312349994,125.65983525000047,54298.45146024001 2025-05-22,17:41:47.000,142,11097020,-795,0,1747935706,12592.009421869989,125.62458960000367,54298.437486 2025-05-22,17:41:48.000,142,11096986,-795,0,1747935707,12591.874695669998,125.66688437999983,54298.73094504 2025-05-22,17:41:49.000,142,11096987,-795,0,1747935708,12591.766914710002,125.65983525000047,54298.72395792 2025-05-22,17:41:50.000,142,11097010,-795,0,1747935709,12591.760178399993,125.64573699000175,54298.77985488 2025-05-22,17:41:51.000,142,11096942,-795,0,1747935710,12591.679342679992,125.65278612000111,54298.70299656 2025-05-22,17:41:52.000,142,11096987,-795,0,1747935711,12591.618715889992,125.65983525000047,54298.38857616 2025-05-22,17:41:53.000,142,11096921,-795,0,1747935712,12591.638924819992,125.64573699000175,54298.46543448 2025-05-22,17:41:54.000,142,11097007,-795,0,1747935713,12591.585034340002,125.63163873000303,54298.41652464 2025-05-22,17:41:55.000,142,11097013,-795,0,1747935714,12591.564825410002,125.65983525000047,54298.290756480004 2025-05-22,17:41:56.000,142,11096976,-795,0,1747935715,12591.585034340002,125.65983525000047,54298.50037008001 2025-05-22,17:41:57.000,142,11097021,-795,0,1747935716,12591.585034340002,125.69508090000454,54298.53530568 2025-05-22,17:41:58.000,142,11096936,-795,0,1747935717,12591.679342679992,125.78671959000349,54298.66107384 2025-05-22,17:41:59.000,142,11097000,-795,0,1747935718,12591.645661130002,125.85016175999772,54298.66107384 2025-05-22,17:42:00.000,142,11097011,-795,0,1747935719,12591.679342679992,125.95589871000266,54298.38857616 2025-05-22,17:42:01.000,142,11097022,-795,0,1747935720,12591.652397439997,126.04048827000224,54298.27678224 2025-05-22,17:42:02.000,142,11097027,-795,0,1747935721,12591.564825410002,126.11802870000247,54298.32569208 2025-05-22,17:42:03.000,142,11096992,-795,0,1747935722,12591.490725999996,126.1955691300027,54298.30473072001 2025-05-22,17:42:04.000,142,11097017,-795,0,1747935723,12591.416626589991,126.23786390999885,54298.41652464 2025-05-22,17:42:05.000,142,11097006,-795,0,1747935724,12591.24148253,126.23081477999949,54298.2278724 2025-05-22,17:42:06.000,142,11097006,-795,0,1747935725,12591.167383119995,126.22376565000013,54298.26280800001 2025-05-22,17:42:07.000,142,11096929,-795,0,1747935726,12591.086547399995,126.1462252199999,54298.241846640005 2025-05-22,17:42:08.000,142,11096973,-795,0,1747935727,12591.147174189995,126.1955691300027,54298.0531944 2025-05-22,17:42:09.000,142,11096996,-795,0,1747935728,12591.086547399995,126.23786390999885,54298.08813 2025-05-22,17:42:10.000,142,11097007,-795,0,1747935729,12590.945084889994,126.3929447699993,54297.92043912 2025-05-22,17:42:11.000,142,11096974,-795,0,1747935730,12590.89119440999,126.40704302999802,54297.9833232 2025-05-22,17:42:12.000,142,11097020,-795,0,1747935731,12590.897930719999,126.4422886800021,54298.35364056001 2025-05-22,17:42:13.000,142,11096954,-795,0,1747935732,12590.945084889994,126.5409765000004,54298.38857616 2025-05-22,17:42:14.000,142,11096961,-795,0,1747935733,12591.03939323,126.57622215000447,54298.31870496 2025-05-22,17:42:15.000,142,11096991,-795,0,1747935734,12591.248218839995,126.62556605999998,54298.22088528 2025-05-22,17:42:16.000,142,11097020,-795,0,1747935735,12591.355999799991,126.71015561999957,54297.955374720004 2025-05-22,17:42:17.000,142,11096988,-795,0,1747935736,12591.638924819992,126.82999083000323,54298.0531944 2025-05-22,17:42:18.000,142,11097009,-795,0,1747935737,12591.861223049993,126.89343300000473,54298.1580012 2025-05-22,17:42:19.000,142,11097033,-795,0,1747935738,12592.063312349994,127.0626121200039,54298.22088528 2025-05-22,17:42:20.000,142,11096996,-795,0,1747935739,12592.15088437999,127.18244733000029,54298.458447360004 2025-05-22,17:42:21.000,142,11096967,-795,0,1747935740,12592.19803855,127.31638080000266,54298.290756480004 2025-05-22,17:42:22.000,142,11097006,-795,0,1747935741,12592.265401649995,127.39392123000289,54298.437486 2025-05-22,17:42:23.000,142,11097027,-795,0,1747935742,12592.42033678,127.52080556999863,54298.70998368 2025-05-22,17:42:24.000,142,11097009,-795,0,1747935743,12592.386655229995,127.61949339000421,54298.45146024001 2025-05-22,17:42:25.000,142,11096976,-795,0,1747935744,12592.285610579995,127.654739040001,54298.24883376 2025-05-22,17:42:26.000,142,11097029,-795,0,1747935745,12592.33276474999,127.71113208000315,54298.409537520005 2025-05-22,17:42:27.000,142,11096977,-795,0,1747935746,12592.29234688999,127.6899846899978,54298.42351176 2025-05-22,17:42:28.000,142,11096979,-795,0,1747935747,12592.35970999,127.6899846899978,54298.77286776 2025-05-22,17:42:29.000,142,11097016,-795,0,1747935748,12592.27213795999,127.72523034000187,54298.64011248001 2025-05-22,17:42:30.000,142,11097002,-795,0,1747935749,12592.40012785,127.64768991000165,54298.70998368 2025-05-22,17:42:31.000,142,11097005,-795,0,1747935750,12592.548326669996,127.64768991000165,54298.60517688 2025-05-22,17:42:32.000,142,11097001,-795,0,1747935751,12592.54159036,127.58424774000014,54298.47242160001 2025-05-22,17:42:34.000,142,11097047,-795,0,1747935753,12592.905351100002,127.59834599999886,54298.57024128001 2025-05-22,17:42:35.000,142,11097000,-795,0,1747935754,12593.006395750002,127.56310035000206,54298.458447360004 2025-05-22,17:42:36.000,142,11096997,-795,0,1747935755,12592.999659439993,127.60539512999821,54298.696009440006 2025-05-22,17:42:37.000,142,11096988,-795,0,1747935756,12593.181539809993,127.67588642999908,54298.793829120004 2025-05-22,17:42:38.000,142,11096999,-795,0,1747935757,12593.255639219999,127.71113208000315,54298.80081624 2025-05-22,17:42:39.000,142,11097013,-795,0,1747935758,12593.45099220999,127.71113208000315,54298.863700320006 2025-05-22,17:42:40.000,142,11096980,-795,0,1747935759,12593.53856424,127.78867251000338,54298.75889352 2025-05-22,17:42:41.000,142,11096978,-795,0,1747935760,12593.55877317,127.84506554999825,54298.63312536 2025-05-22,17:42:42.000,142,11096963,-795,0,1747935761,12593.63287257999,127.9014585900004,54298.63312536 2025-05-22,17:42:43.000,142,11096923,-795,0,1747935762,12593.7810714,127.93670424000447,54298.83575184001 2025-05-22,17:42:44.000,142,11097003,-795,0,1747935763,12593.956215459992,128.0001464099987,54299.10824952 2025-05-22,17:42:45.000,142,11097009,-795,0,1747935764,12594.138095829992,128.0001464099987,54299.129210880004 2025-05-22,17:42:46.000,142,11097006,-795,0,1747935765,12594.299767269993,128.0001464099987,54299.15715936 2025-05-22,17:42:47.000,142,11097017,-795,0,1747935766,12594.481647639994,127.98604814999999,54299.08728816 2025-05-22,17:42:48.000,142,11097037,-795,0,1747935767,12594.75783635,128.04244119000214,54299.129210880004 2025-05-22,17:42:49.000,142,11097011,-795,0,1747935768,12594.95318933999,127.98604814999999,54299.12222376001 2025-05-22,17:42:50.000,142,11097029,-795,0,1747935769,12595.121597090001,127.95785163000255,54299.10126240001 2025-05-22,17:42:51.000,142,11096989,-795,0,1747935770,12595.135069709992,127.82391816000018,54299.031391200006 2025-05-22,17:42:52.000,142,11097061,-795,0,1747935771,12595.242850670002,127.7040829500038,54299.2759404 2025-05-22,17:42:53.000,142,11097025,-795,0,1747935772,12595.337159009992,127.61244426000485,54299.45760552001 2025-05-22,17:42:54.000,142,11096974,-795,0,1747935773,12595.377576869992,127.47146166000311,54299.50651536001 2025-05-22,17:42:55.000,142,11096996,-795,0,1747935774,12595.323686390002,127.33752819000074,54299.47856688001 2025-05-22,17:42:56.000,142,11097074,-795,0,1747935775,12595.290004839997,127.21064384999772,54299.22004344001 2025-05-22,17:42:57.000,142,11096977,-795,0,1747935776,12595.236114359992,127.0626121200039,54299.18510784 2025-05-22,17:42:58.000,142,11096994,-795,0,1747935777,12595.168751259996,126.9004821300041,54299.28991464001 2025-05-22,17:42:59.000,142,11097032,-795,0,1747935778,12595.148542329996,126.68900823000149,54299.2759404 2025-05-22,17:43:00.000,142,11097006,-795,0,1747935779,12595.047497679996,126.55507475999912,54299.366772960006 2025-05-22,17:43:01.000,142,11096974,-795,0,1747935780,12594.993607199991,126.37884651000059,54299.37376008 2025-05-22,17:43:02.000,142,11096980,-795,0,1747935781,12595.02055244,126.23081477999949,54299.415682800005 2025-05-22,17:43:03.000,142,11097022,-795,0,1747935782,12595.141806020001,126.0122917500048,54299.39472144 2025-05-22,17:43:04.000,142,11097022,-795,0,1747935783,12595.188960189997,125.92065305999859,54299.31087600001 2025-05-22,17:43:05.000,142,11096989,-795,0,1747935784,12595.229378049997,125.80786698000156,54299.22004344001 2025-05-22,17:43:06.000,142,11096973,-795,0,1747935785,12595.263059600002,125.69508090000454,54299.03837832 2025-05-22,17:43:07.000,142,11097004,-795,0,1747935786,12595.492094139998,125.61754047000431,54299.15715936 2025-05-22,17:43:08.000,142,11097009,-795,0,1747935787,12595.620084029993,125.63868786000239,54299.4506184 2025-05-22,17:43:09.000,142,11097013,-795,0,1747935788,12595.842382259994,125.64573699000175,54299.61830928 2025-05-22,17:43:10.000,142,11097020,-795,0,1747935789,12595.9366906,125.69508090000454,54299.62529640001 2025-05-22,17:43:11.000,142,11096975,-795,0,1747935790,12596.03773525,125.77967046000413,54299.44363128 2025-05-22,17:43:12.000,142,11096971,-795,0,1747935791,12596.105098349995,125.79376872000284,54299.24100480001 2025-05-22,17:43:13.000,142,11096986,-795,0,1747935792,12596.206142999996,125.80786698000156,54299.513502480004 2025-05-22,17:43:14.000,142,11096979,-795,0,1747935793,12596.165725139996,125.85721089000435,54299.37376008 2025-05-22,17:43:15.000,142,11096990,-795,0,1747935794,12596.15225251999,125.85016175999772,54299.37376008 2025-05-22,17:43:16.000,142,11097021,-795,0,1747935795,12595.882800119994,125.81491611000092,54299.317863120006 2025-05-22,17:43:17.000,142,11097010,-795,0,1747935796,12595.88953642999,125.85721089000435,54299.513502480004 2025-05-22,17:43:18.000,142,11096960,-795,0,1747935797,12595.842382259994,125.82196524000028,54299.534463840006 2025-05-22,17:43:19.000,142,11097022,-795,0,1747935798,12595.74807391999,125.63163873000303,54299.57638656001 2025-05-22,17:43:20.000,142,11097017,-795,0,1747935799,12595.606611409989,125.4906561300013,54299.35978584001 2025-05-22,17:43:21.000,142,11096993,-795,0,1747935800,12595.465148900003,125.26508396999998,54299.31087600001 2025-05-22,17:43:22.000,142,11096942,-795,0,1747935801,12595.229378049997,125.15934702000231,54299.16414648 2025-05-22,17:43:23.000,142,11097001,-795,0,1747935802,12595.283268530002,124.94787311999971,54299.35279872 2025-05-22,17:43:24.000,142,11097030,-795,0,1747935803,12595.256323289992,124.79984138999862,54299.62529640001 2025-05-22,17:43:25.000,142,11096976,-795,0,1747935804,12595.188960189997,124.67295705000288,54299.45760552001 2025-05-22,17:43:26.000,142,11096973,-795,0,1747935805,12595.370840559997,124.5883674900033,54299.583373680005 2025-05-22,17:43:27.000,142,11096997,-795,0,1747935806,12595.444939970002,124.50377793000371,54299.44363128 2025-05-22,17:43:28.000,142,11096985,-795,0,1747935807,12595.572929859998,124.475581409999,54299.2759404 2025-05-22,17:43:29.000,142,11097007,-795,0,1747935808,12595.734601299999,124.4403357600022,54299.40869568001 2025-05-22,17:43:30.000,142,11096999,-795,0,1747935809,12595.76828284999,124.46148315000028,54299.28292752 2025-05-22,17:43:31.000,142,11097000,-795,0,1747935810,12595.95016321999,124.46148315000028,54299.4506184 2025-05-22,17:43:32.000,142,11096941,-795,0,1747935811,12596.044471559995,124.52492532000178,54299.66721912 2025-05-22,17:43:33.000,142,11097040,-795,0,1747935812,12595.963635839995,124.50377793000371,54299.63927064 2025-05-22,17:43:34.000,142,11096992,-795,0,1747935813,12596.07815311,124.63066226999945,54299.660232 2025-05-22,17:43:35.000,142,11096931,-795,0,1747935814,12596.1387799,124.65885879000416,54299.61830928 2025-05-22,17:43:36.000,142,11096965,-795,0,1747935815,12596.03773525,124.70820269999967,54299.43664416001 2025-05-22,17:43:37.000,142,11097008,-795,0,1747935816,12595.95016321999,124.70820269999967,54299.49952824 2025-05-22,17:43:38.000,142,11096983,-795,0,1747935817,12595.80870070999,124.71525182999903,54299.38773432001 2025-05-22,17:43:39.000,142,11096985,-795,0,1747935818,12595.694183439999,124.6518096600048,54299.464592640004 2025-05-22,17:43:40.000,142,11096978,-795,0,1747935819,12595.606611409989,124.68000618000224,54299.81394864001 2025-05-22,17:43:41.000,142,11096939,-795,0,1747935820,12595.539248309993,124.67295705000288,54299.78600016 2025-05-22,17:43:42.000,142,11096959,-795,0,1747935821,12595.545984619988,124.64476052999817,54299.84189712001 2025-05-22,17:43:43.000,142,11097017,-795,0,1747935822,12595.471885209998,124.62361314000009,54299.660232 2025-05-22,17:43:44.000,142,11096965,-795,0,1747935823,12595.552720929998,124.57426923000457,54299.47856688001 2025-05-22,17:43:45.000,142,11096988,-795,0,1747935824,12595.707656059989,124.53197445000114,54299.59734792 2025-05-22,17:43:46.000,142,11097042,-795,0,1747935825,12595.653765579998,124.51082706000307,54299.2759404 2025-05-22,17:43:47.000,142,11096975,-795,0,1747935826,12595.882800119994,124.51787619000243,54299.54843808 2025-05-22,17:43:48.000,142,11097011,-795,0,1747935827,12596.044471559995,124.51082706000307,54299.70914184 2025-05-22,17:43:49.000,142,11096979,-795,0,1747935828,12596.233088239991,124.56017096999858,54299.79298728001 2025-05-22,17:43:50.000,142,11096973,-795,0,1747935829,12596.367814439996,124.60246575000201,54299.869845600006 2025-05-22,17:43:51.000,142,11097001,-795,0,1747935830,12596.536222189992,124.61656401000073,54299.69516760001 2025-05-22,17:43:52.000,142,11096971,-795,0,1747935831,12596.664212080002,124.6870553100016,54299.61132216 2025-05-22,17:43:53.000,142,11096977,-795,0,1747935832,12596.792201969998,124.7504974800031,54299.751064560005 2025-05-22,17:43:54.000,142,11097000,-795,0,1747935833,12596.852828759998,124.81393965000461,54299.77202592001 2025-05-22,17:43:55.000,142,11097012,-795,0,1747935834,12596.947137099989,124.8844309499982,54299.81394864001 2025-05-22,17:43:56.000,142,11096980,-795,0,1747935835,12596.798938279993,124.87738181999885,54299.74407744001 2025-05-22,17:43:57.000,142,11096969,-795,0,1747935836,12596.859565069994,124.95492224999907,54299.988626640006 2025-05-22,17:43:58.000,142,11096957,-795,0,1747935837,12596.947137099989,124.94082399000035,54300.12836904001 2025-05-22,17:43:59.000,142,11097021,-795,0,1747935838,12596.886510309989,124.92672573000164,54299.9047812 2025-05-22,17:44:00.000,142,11096978,-795,0,1747935839,12596.771993039998,124.96902050999779,54299.80696152 2025-05-22,17:44:01.000,142,11096907,-795,0,1747935840,12596.771993039998,124.92672573000164,54299.64625776001 2025-05-22,17:44:02.000,142,11097017,-795,0,1747935841,12596.745047799988,124.89148008000484,54299.69516760001 2025-05-22,17:44:03.000,142,11096925,-795,0,1747935842,12596.785465659988,124.80689051999798,54299.87683272 2025-05-22,17:44:04.000,142,11097025,-795,0,1747935843,12596.886510309989,124.71525182999903,54300.07247208 2025-05-22,17:44:05.000,142,11097037,-795,0,1747935844,12596.96734602999,124.62361314000009,54300.1143948 2025-05-22,17:44:06.000,142,11097014,-795,0,1747935845,12597.06839067999,124.56722009999794,54299.89779408 2025-05-22,17:44:07.000,142,11096985,-795,0,1747935846,12597.263743669995,124.50377793000371,54299.83491 2025-05-22,17:44:08.000,142,11096943,-795,0,1747935847,12597.539932380001,124.40509010999813,54299.96067816001 2025-05-22,17:44:09.000,142,11096953,-795,0,1747935848,12597.694867509992,124.35574620000261,54299.9047812 2025-05-22,17:44:10.000,142,11096958,-795,0,1747935849,12597.822857400002,124.3275496799979,54299.80696152 2025-05-22,17:44:11.000,142,11096989,-795,0,1747935850,12597.930638359998,124.28525490000175,54299.80696152 2025-05-22,17:44:12.000,142,11096948,-795,0,1747935851,12598.072100869998,124.2923040300011,54299.99561376 2025-05-22,17:44:13.000,142,11097037,-795,0,1747935852,12598.173145519999,124.31345141999918,54300.184266000004 2025-05-22,17:44:14.000,142,11096961,-795,0,1747935853,12598.301135409994,124.24296011999832,54300.17727888001 2025-05-22,17:44:15.000,142,11097018,-795,0,1747935854,12598.33481696,124.26410751000367,54300.05151072 2025-05-22,17:44:16.000,142,11097005,-795,0,1747935855,12598.33481696,124.25000924999767,54299.86285848001 2025-05-22,17:44:17.000,142,11096918,-795,0,1747935856,12598.361762199995,124.24296011999832,54299.93971680001 2025-05-22,17:44:18.000,142,11096952,-795,0,1747935857,12598.361762199995,124.17246882000472,54299.89080696001 2025-05-22,17:44:19.000,142,11097003,-795,0,1747935858,12598.32808064999,124.1301740400013,54300.05849784001 2025-05-22,17:44:20.000,142,11096996,-795,0,1747935859,12598.26745385999,124.12312491000193,54300.17029176 2025-05-22,17:44:21.000,142,11097028,-795,0,1747935860,12598.200090759994,124.08787925999786,54300.09343344 2025-05-22,17:44:22.000,142,11096987,-795,0,1747935861,12598.24724492999,124.10902665000322,54300.135356160004 2025-05-22,17:44:23.000,142,11096957,-795,0,1747935862,12598.381971129995,124.06673186999978,54300.03054936001 2025-05-22,17:44:24.000,142,11096989,-795,0,1747935863,12598.442597919995,124.02443709000363,54300.016575120004 2025-05-22,17:44:25.000,142,11096933,-795,0,1747935864,12598.35502589,124.02443709000363,54299.77202592001 2025-05-22,17:44:26.000,142,11096968,-795,0,1747935865,12598.41565268,123.96804405000148,54299.75805168 2025-05-22,17:44:27.000,142,11097018,-795,0,1747935866,12598.55037887999,123.97509318000084,54300.07247208 2025-05-22,17:44:28.000,142,11096965,-795,0,1747935867,12598.67836877,123.90460187999997,54300.205227360006 2025-05-22,17:44:29.000,142,11096957,-795,0,1747935868,12598.772677109991,123.86935623000318,54300.29605992001 2025-05-22,17:44:30.000,142,11096975,-795,0,1747935869,12598.846776519997,123.90460187999997,54300.324008400006 2025-05-22,17:44:31.000,142,11096956,-795,0,1747935870,12598.880458070002,123.87640536000254,54299.72311608001 2025-05-22,17:44:32.000,142,11096953,-795,0,1747935871,12599.028656889997,123.8834544900019,54300.05849784001 2025-05-22,17:44:33.000,142,11096968,-795,0,1747935872,12599.075811059993,123.87640536000254,54300.12836904001 2025-05-22,17:44:34.000,142,11096970,-795,0,1747935873,12599.116228919993,123.8834544900019,54300.0445236 2025-05-22,17:44:35.000,142,11096986,-795,0,1747935874,12599.163383089988,123.92574926999805,54300.156317520006 2025-05-22,17:44:36.000,142,11096970,-795,0,1747935875,12599.028656889997,123.90460187999997,54300.05151072 2025-05-22,17:44:37.000,142,11096981,-795,0,1747935876,12599.075811059993,123.90460187999997,54300.156317520006 2025-05-22,17:44:38.000,142,11096986,-795,0,1747935877,12599.156646779993,123.89755275000061,54300.28208568 2025-05-22,17:44:39.000,142,11096962,-795,0,1747935878,12599.176855709993,123.90460187999997,54300.12138192 2025-05-22,17:44:40.000,142,11096967,-795,0,1747935879,12599.096019989993,123.92574926999805,54300.03054936001 2025-05-22,17:44:41.000,142,11096902,-795,0,1747935880,12599.035393199993,123.8834544900019,54299.918755440005 2025-05-22,17:44:42.000,142,11096939,-795,0,1747935881,12599.015184269992,123.82706144999975,54299.93971680001 2025-05-22,17:44:43.000,142,11096991,-795,0,1747935882,12598.968030099997,123.74247189000016,54300.12836904001 2025-05-22,17:44:44.000,142,11096980,-795,0,1747935883,12598.920875930002,123.70722624000337,54300.205227360006 2025-05-22,17:44:45.000,142,11097036,-795,0,1747935884,12598.866985449997,123.60853841999779,54300.12836904001 2025-05-22,17:44:46.000,142,11096980,-795,0,1747935885,12598.846776519997,123.54509625000355,54299.99561376 2025-05-22,17:44:47.000,142,11096986,-795,0,1747935886,12598.981502720002,123.51689972999884,54300.03054936001 2025-05-22,17:44:48.000,142,11096991,-795,0,1747935887,12599.156646779993,123.45345756000461,54300.06548496 2025-05-22,17:44:49.000,142,11096922,-795,0,1747935888,12599.190328329998,123.46050669000397,54300.0445236 2025-05-22,17:44:50.000,142,11096949,-795,0,1747935889,12599.338527149994,123.48165408000204,54299.988626640006 2025-05-22,17:44:51.000,142,11096911,-795,0,1747935890,12599.358736079994,123.47460495000269,54300.02356224 2025-05-22,17:44:52.000,142,11096984,-795,0,1747935891,12599.581034309995,123.58034190000035,54300.205227360006 2025-05-22,17:44:53.000,142,11096973,-795,0,1747935892,12599.64839740999,123.60853841999779,54300.2192016 2025-05-22,17:44:54.000,142,11096934,-795,0,1747935893,12599.87743195,123.70722624000337,54300.37990536 2025-05-22,17:44:55.000,142,11096966,-795,0,1747935894,12599.944795049996,123.77771754000423,54300.21221448 2025-05-22,17:44:56.000,142,11096973,-795,0,1747935895,12599.971740289991,123.82001232000039,54300.09343344 2025-05-22,17:44:57.000,142,11096926,-795,0,1747935896,12600.012158149992,123.8341105799991,54300.12138192 2025-05-22,17:44:58.000,142,11096927,-715,0,1747935897,12599.911113499991,123.84820883999782,54299.967665280004 2025-05-22,17:44:59.000,142,11096980,-795,0,1747935898,12599.958267670001,123.84115970999846,54300.40086672 2025-05-22,17:45:00.000,142,11096992,-795,0,1747935899,12599.965003979996,123.82001232000039,54300.4288152 2025-05-22,17:45:01.000,142,11096962,-795,0,1747935900,12599.81680516,123.74952101999952,54300.39387960001 2025-05-22,17:45:02.000,142,11096977,-795,0,1747935901,12599.81680516,123.700177110004,54300.41484096001 2025-05-22,17:45:03.000,142,11096911,-795,0,1747935902,12599.76965098999,123.5380471200042,54300.10740768001 2025-05-22,17:45:04.000,142,11096949,-795,0,1747935903,12599.81680516,123.44640842999797,54300.324008400006 2025-05-22,17:45:05.000,142,11096910,-795,0,1747935904,12599.783123609996,123.241983660002,54300.33099552 2025-05-22,17:45:06.000,142,11096970,-795,0,1747935905,12599.69555158,123.10100106000027,54300.07945920001 2025-05-22,17:45:07.000,142,11096974,-795,0,1747935906,12599.70902419999,122.86837976999959,54300.421828080005 2025-05-22,17:45:08.000,142,11096956,-795,0,1747935907,12599.70902419999,122.76969195000129,54300.36593112001 2025-05-22,17:45:09.000,142,11096970,-795,0,1747935908,12599.76965098999,122.61461109000084,54300.44278944001 2025-05-22,17:45:10.000,142,11096983,-715,0,1747935909,12599.823541469996,122.55116891999933,54300.44278944001 2025-05-22,17:45:11.000,142,11096935,-795,0,1747935910,12599.911113499991,122.43133371000295,54300.22618872001 2025-05-22,17:45:12.000,142,11096966,-795,0,1747935911,12599.985212909996,122.38198980000016,54300.07247208 2025-05-22,17:45:13.000,142,11096976,-795,0,1747935912,12600.220983760002,122.3749406700008,54300.24715008001 2025-05-22,17:45:14.000,142,11096961,-795,0,1747935913,12600.362446269988,122.38198980000016,54300.17029176 2025-05-22,17:45:15.000,142,11096983,-795,0,1747935914,12600.503908779989,122.33264589000464,54300.46375080001 2025-05-22,17:45:16.000,142,11096983,-795,0,1747935915,12600.537590329994,122.40313718999823,54300.31702128001 2025-05-22,17:45:17.000,142,11096951,-795,0,1747935916,12600.76662486999,122.44543197000166,54300.421828080005 2025-05-22,17:45:18.000,142,11096927,-795,0,1747935917,12600.98892309999,122.51592327000253,54300.61746744 2025-05-22,17:45:19.000,142,11096932,-795,0,1747935918,12601.217957640001,122.57231631000468,54300.45676368 2025-05-22,17:45:20.000,142,11096973,-795,0,1747935919,12601.278584430002,122.63575847999891,54300.491699280006 2025-05-22,17:45:21.000,142,11096930,-795,0,1747935920,12601.258375500001,122.6216602200002,54300.2192016 2025-05-22,17:45:22.000,142,11097008,-795,0,1747935921,12601.345947529997,122.69920065000042,54300.39387960001 2025-05-22,17:45:23.000,142,11096953,-795,0,1747935922,12601.339211220002,122.67805326000234,54300.757209840005 2025-05-22,17:45:24.000,142,11096942,-795,0,1747935923,12601.312265979992,122.67100413000298,54300.687338640004 2025-05-22,17:45:25.000,142,11096943,-795,0,1747935924,12601.217957640001,122.6216602200002,54300.63144168001 2025-05-22,17:45:26.000,142,11097019,-795,0,1747935925,12601.137121920001,122.54411978999997,54300.6034932 2025-05-22,17:45:27.000,142,11096953,-795,0,1747935926,12601.150594539991,122.48067761999846,54300.56157048001 2025-05-22,17:45:28.000,142,11097002,-795,0,1747935927,12601.123649299996,122.38198980000016,54300.61746744 2025-05-22,17:45:29.000,142,11096969,-795,0,1747935928,12601.089967749991,122.31149849999929,54300.540609120006 2025-05-22,17:45:30.000,142,11096912,-795,0,1747935929,12600.96871416999,122.2269089399997,54300.48471216001 2025-05-22,17:45:31.000,142,11096924,-795,0,1747935930,12600.941768929995,122.11412286000268,54300.58253184001 2025-05-22,17:45:32.000,142,11096936,-795,0,1747935931,12600.84746058999,122.03658243000245,54300.44278944001 2025-05-22,17:45:33.000,142,11096962,-795,0,1747935932,12601.00913202999,122.01543504000438,54300.73624848 2025-05-22,17:45:34.000,142,11096968,-795,0,1747935933,12601.04954988999,122.0295333000031,54300.71528712 2025-05-22,17:45:35.000,142,11096990,-795,0,1747935934,12601.143858229996,122.03658243000245,54300.39387960001 2025-05-22,17:45:36.000,142,11096957,-795,0,1747935935,12601.184276089996,122.11412286000268,54300.31003416 2025-05-22,17:45:37.000,142,11096949,-795,0,1747935936,12601.271848119992,122.1282211200014,54300.34496976001 2025-05-22,17:45:38.000,142,11096993,-795,0,1747935937,12601.379629080002,122.24805632999778,54300.41484096001 2025-05-22,17:45:39.000,142,11096949,-795,0,1747935938,12601.507618969998,122.339695020004,54300.66637728 2025-05-22,17:45:40.000,142,11096973,-795,0,1747935939,12601.574982069993,122.45248110000102,54300.638428800004 2025-05-22,17:45:41.000,142,11096973,-795,0,1747935940,12601.622136239988,122.48067761999846,54300.519647760004 2025-05-22,17:45:42.000,142,11097007,-795,0,1747935941,12601.790543989999,122.57936544000404,54300.64541592 2025-05-22,17:45:43.000,142,11096939,-795,0,1747935942,12601.96568804999,122.60051283000212,54300.54759624 2025-05-22,17:45:44.000,142,11096934,-795,0,1747935943,12602.06673269999,122.65690587000427,54300.52663488 2025-05-22,17:45:45.000,142,11096979,-795,0,1747935944,12602.16777734999,122.62870934999955,54300.589518960005 2025-05-22,17:45:46.000,142,11096956,-795,0,1747935945,12601.958951739995,122.62870934999955,54300.02356224 2025-05-22,17:45:47.000,142,11096980,-795,0,1747935946,12602.15430473,122.50887414000317,54300.76419696 2025-05-22,17:45:48.000,142,11096957,-795,0,1747935947,12602.18798627999,122.46657935999974,54300.84804240001 2025-05-22,17:45:49.000,142,11096983,-795,0,1747935948,12602.20819520999,122.339695020004,54300.88996512 2025-05-22,17:45:50.000,142,11096956,-795,0,1747935949,12602.10715055999,122.19166329000291,54300.69432576 2025-05-22,17:45:51.000,142,11096969,-795,0,1747935950,12602.100414249995,121.99428764999902,54300.491699280006 2025-05-22,17:45:52.000,142,11096922,-795,0,1747935951,12602.100414249995,121.83920678999857,54300.72926136001 2025-05-22,17:45:53.000,142,11096956,-795,0,1747935952,12602.04652376999,121.64183115000196,54300.708300000006 2025-05-22,17:45:54.000,142,11096951,-795,0,1747935953,12601.958951739995,121.49379942000087,54300.659390160006 2025-05-22,17:45:55.000,142,11096898,-795,0,1747935954,12601.871379709999,121.2259324800034,54300.70131288001 2025-05-22,17:45:56.000,142,11096961,-795,0,1747935955,12601.723180889989,121.08494988000166,54300.54759624 2025-05-22,17:45:57.000,142,11097012,-795,0,1747935956,12601.676026719993,120.99331119000271,54300.659390160006 2025-05-22,17:45:58.000,142,11097007,-795,0,1747935957,12601.689499339998,120.90872163000313,54300.589518960005 2025-05-22,17:45:59.000,142,11096990,-795,0,1747935958,12601.716444579994,120.81003381000482,54300.52663488 2025-05-22,17:46:00.000,142,11096976,-795,0,1747935959,12601.676026719993,120.80298467999819,54300.540609120006 2025-05-22,17:46:01.000,142,11096887,-795,0,1747935960,12601.662554099988,120.71134598999924,54300.57554472 2025-05-22,17:46:02.000,142,11096934,-795,0,1747935961,12601.500882660002,120.67610034000245,54300.351956880004 2025-05-22,17:46:03.000,142,11096954,-795,0,1747935962,12601.460464800002,120.59151078000286,54300.56157048001 2025-05-22,17:46:04.000,142,11097006,-795,0,1747935963,12601.399838010002,120.5844616500035,54300.540609120006 2025-05-22,17:46:05.000,142,11096959,-795,0,1747935964,12601.446992179997,120.6197073000003,54300.659390160006 2025-05-22,17:46:06.000,142,11096903,-795,0,1747935965,12601.332474909992,120.63380555999902,54300.47772504 2025-05-22,17:46:07.000,142,11096994,-795,0,1747935966,12601.325738599997,120.62675642999966,54300.36593112001 2025-05-22,17:46:08.000,142,11096999,-795,0,1747935967,12601.238166570001,120.64790381999774,54300.24715008001 2025-05-22,17:46:09.000,142,11096897,-795,0,1747935968,12601.224693949996,120.66200208000373,54300.40086672 2025-05-22,17:46:10.000,142,11096929,-795,0,1747935969,12601.157330850001,120.6197073000003,54300.40086672 2025-05-22,17:46:11.000,142,11096951,-795,0,1747935970,12601.103440369996,120.59151078000286,54300.61048032001 2025-05-22,17:46:12.000,142,11096953,-795,0,1747935971,12600.92829630999,120.57741252000415,54300.48471216001 2025-05-22,17:46:13.000,142,11096952,-795,0,1747935972,12600.840724279995,120.57741252000415,54300.44977656 2025-05-22,17:46:14.000,142,11096946,-795,0,1747935973,12600.759888559995,120.56331425999815,54300.2890728 2025-05-22,17:46:15.000,142,11096953,-795,0,1747935974,12600.78683379999,120.49987209000392,54300.34496976001 2025-05-22,17:46:16.000,142,11096963,-795,0,1747935975,12600.591480809999,120.51397035000264,54300.23317584 2025-05-22,17:46:17.000,142,11096986,-795,0,1747935976,12600.551062949999,120.47872469999857,54300.14933040001 2025-05-22,17:46:18.000,142,11096980,-795,0,1747935977,12600.409600439998,120.45757731000049,54300.184266000004 2025-05-22,17:46:19.000,142,11096951,-795,0,1747935978,12600.348973649998,120.4716755699992,54300.41484096001 2025-05-22,17:46:20.000,142,11096967,-795,0,1747935979,12600.261401620002,120.47872469999857,54300.34496976001 2025-05-22,17:46:21.000,142,11097002,-795,0,1747935980,12600.086257559997,120.46462643999985,54300.22618872001 2025-05-22,17:46:22.000,142,11096919,-795,0,1747935981,12600.039103390001,120.54216687000007,54299.988626640006 2025-05-22,17:46:23.000,142,11096940,-795,0,1747935982,12600.072784939992,120.56331425999815,54300.16330464 2025-05-22,17:46:24.000,142,11096959,-795,0,1747935983,12600.018894460001,120.63380555999902,54300.14933040001 2025-05-22,17:46:25.000,142,11096996,-795,0,1747935984,12599.965003979996,120.6197073000003,54300.135356160004 2025-05-22,17:46:26.000,142,11096986,-795,0,1747935985,12599.71576051,120.5844616500035,54300.07247208 2025-05-22,17:46:27.000,142,11096969,-795,0,1747935986,12599.79659623,120.60560904000158,54300.17029176 2025-05-22,17:46:28.000,142,11096923,-795,0,1747935987,12599.7763873,120.62675642999966,54300.16330464 2025-05-22,17:46:29.000,142,11096950,-795,0,1747935988,12599.7763873,120.64790381999774,54300.24016296 2025-05-22,17:46:30.000,142,11096974,-795,0,1747935989,12599.74944205999,120.64085468999838,54300.0445236 2025-05-22,17:46:31.000,142,11096909,-795,0,1747935990,12599.702287889995,120.63380555999902,54300.03054936001 2025-05-22,17:46:32.000,142,11096975,-795,0,1747935991,12599.64839740999,120.60560904000158,54299.869845600006 2025-05-22,17:46:33.000,142,11096902,-795,0,1747935992,12599.54735275999,120.57036339000479,54299.84189712001 2025-05-22,17:46:34.000,142,11096927,-795,0,1747935993,12599.601243239995,120.51397035000264,54300.14234328 2025-05-22,17:46:35.000,142,11096963,-795,0,1747935994,12599.601243239995,120.4082333999977,54300.156317520006 2025-05-22,17:46:36.000,142,11096963,-795,0,1747935995,12599.500198589994,120.30249645000004,54299.95369104 2025-05-22,17:46:37.000,142,11096928,-795,0,1747935996,12599.520407519994,120.29544732000068,54299.92574256 2025-05-22,17:46:38.000,142,11096909,-795,0,1747935997,12599.574298,120.19675950000237,54299.89779408 2025-05-22,17:46:39.000,142,11096942,-795,0,1747935998,12599.63492479,120.04167864000192,54299.89080696001 2025-05-22,17:46:40.000,142,11096960,-795,0,1747935999,12599.560825379995,119.97118734000105,54299.9047812 2025-05-22,17:46:41.000,142,11096916,-795,0,1747936000,12599.52714382999,119.84430299999804,54299.67420624001 2025-05-22,17:46:42.000,142,11096964,-795,0,1747936001,12599.560825379995,119.73151692000101,54299.81394864001 2025-05-22,17:46:43.000,142,11096932,-795,0,1747936002,12599.54735275999,119.68217300999822,54299.87683272 2025-05-22,17:46:44.000,142,11096910,-795,0,1747936003,12599.46651703999,119.62577997000335,54299.50651536001 2025-05-22,17:46:45.000,142,11096964,-795,0,1747936004,12599.56756168999,119.61873084000399,54299.799974400004 2025-05-22,17:46:46.000,142,11096952,-795,0,1747936005,12599.453044419999,119.58348518999992,54299.296901760004 2025-05-22,17:46:47.000,142,11096925,-795,0,1747936006,12599.520407519994,119.58348518999992,54299.56939944 2025-05-22,17:46:48.000,142,11096931,-795,0,1747936007,12599.58777061999,119.54823954000312,54299.702154720006 2025-05-22,17:46:49.000,142,11096921,-795,0,1747936008,12599.54735275999,119.51299388999905,54299.89779408 2025-05-22,17:46:50.000,142,11096988,-795,0,1747936009,12599.47325335,119.4706991100029,54299.751064560005 2025-05-22,17:46:51.000,142,11096947,-795,0,1747936010,12599.412626559999,119.48479737000162,54299.62529640001 2025-05-22,17:46:52.000,142,11096984,-795,0,1747936011,12599.325054529989,119.39315868000267,54299.5204896 2025-05-22,17:46:53.000,142,11096948,-795,0,1747936012,12599.257691429993,119.40725694000139,54299.45760552001 2025-05-22,17:46:54.000,142,11096954,-795,0,1747936013,12599.257691429993,119.35086389999924,54299.47157976 2025-05-22,17:46:55.000,142,11096993,-795,0,1747936014,12599.129701539998,119.30856912000309,54299.3807472 2025-05-22,17:46:56.000,142,11096893,-795,0,1747936015,12599.048865819997,119.26627433999965,54299.24100480001 2025-05-22,17:46:57.000,142,11096963,-795,0,1747936016,12599.048865819997,119.19578303999879,54299.5204896 2025-05-22,17:46:58.000,142,11096897,-795,0,1747936017,12599.028656889997,119.21693043000414,54299.49254112 2025-05-22,17:46:59.000,142,11096931,-795,0,1747936018,12599.028656889997,119.13234087000455,54299.5204896 2025-05-22,17:47:00.000,142,11097002,-795,0,1747936019,12598.961293790002,119.18168478000007,54299.44363128 2025-05-22,17:47:01.000,142,11096906,-795,0,1747936020,12598.988239029997,119.20988130000478,54299.17113360001 2025-05-22,17:47:02.000,142,11096923,-795,0,1747936021,12599.008447959997,119.23807782000222,54299.15715936 2025-05-22,17:47:03.000,142,11096948,-795,0,1747936022,12599.089283679998,119.28037259999837,54299.080301040005 2025-05-22,17:47:04.000,142,11096943,-795,0,1747936023,12599.170119399998,119.32971651000116,54299.22703056 2025-05-22,17:47:05.000,142,11096923,-795,0,1747936024,12599.197064639993,119.40725694000139,54299.37376008 2025-05-22,17:47:06.000,142,11096932,-795,0,1747936025,12599.149910469998,119.42135520000011,54299.22703056 2025-05-22,17:47:07.000,142,11096939,-795,0,1747936026,12599.176855709993,119.4706991100029,54299.26196616 2025-05-22,17:47:08.000,142,11096910,-795,0,1747936027,12599.163383089988,119.52004301999841,54299.22004344001 2025-05-22,17:47:09.000,142,11096885,-795,0,1747936028,12599.217273569993,119.62577997000335,54299.11523664 2025-05-22,17:47:10.000,142,11096910,-795,0,1747936029,12599.250955119998,119.72446779000165,54299.10824952 2025-05-22,17:47:11.000,142,11096928,-795,0,1747936030,12599.291372979998,119.80200822000188,54299.03837832 2025-05-22,17:47:12.000,142,11096912,-795,0,1747936031,12599.284636669989,119.89364691000083,54299.05933968 2025-05-22,17:47:13.000,142,11096913,-795,0,1747936032,12599.311581909998,120.00643298999785,54299.22004344001 2025-05-22,17:47:14.000,142,11096899,-795,0,1747936033,12599.385681319989,120.09102255000471,54299.2060692 2025-05-22,17:47:15.000,142,11096934,-795,0,1747936034,12599.50693489999,120.10512081000343,54299.35279872 2025-05-22,17:47:16.000,142,11096953,-795,0,1747936035,12599.392417629999,120.23200514999917,54299.08728816 2025-05-22,17:47:17.000,142,11096944,-795,0,1747936036,12599.59450693,120.32364383999811,54298.961520000004 2025-05-22,17:47:18.000,142,11096913,-795,0,1747936037,12599.702287889995,120.33069297000475,54298.97549424001 2025-05-22,17:47:19.000,142,11096945,-795,0,1747936038,12599.823541469996,120.38003688000026,54299.10126240001 2025-05-22,17:47:20.000,142,11096915,-795,0,1747936039,12599.931322429991,120.41528253000433,54299.18510784 2025-05-22,17:47:21.000,142,11096860,-795,0,1747936040,12600.012158149992,120.38003688000026,54299.42266992 2025-05-22,17:47:22.000,142,11096932,-795,0,1747936041,12600.025630769996,120.40118426999834,54299.296901760004 2025-05-22,17:47:23.000,142,11096930,-795,0,1747936042,12600.126675419997,120.3377421000041,54299.25497904 2025-05-22,17:47:24.000,142,11096907,-795,0,1747936043,12600.167093279997,120.35184036000283,54299.24100480001 2025-05-22,17:47:25.000,142,11096952,-795,0,1747936044,12600.146884349997,120.3095455799994,54298.77286776 2025-05-22,17:47:26.000,142,11096931,-795,0,1747936045,12600.315292099993,120.25315254000452,54299.10824952 2025-05-22,17:47:27.000,142,11096930,-795,0,1747936046,12600.308555789998,120.18266124000365,54299.15715936 2025-05-22,17:47:28.000,142,11096942,-795,0,1747936047,12600.335501029993,120.13331733000086,54298.98946848 2025-05-22,17:47:29.000,142,11096848,-795,0,1747936048,12600.483699849989,120.14036646000022,54299.415682800005 2025-05-22,17:47:30.000,142,11096931,-795,0,1747936049,12600.490436159998,120.09102255000471,54299.47856688001 2025-05-22,17:47:31.000,142,11096934,-795,0,1747936050,12600.544326639989,120.07692428999871,54299.44363128 2025-05-22,17:47:32.000,142,11096922,-795,0,1747936051,12600.524117709989,120.0275803800032,54299.317863120006 2025-05-22,17:47:33.000,142,11096926,-795,0,1747936052,12600.584744499989,120.08397341999807,54299.11523664 2025-05-22,17:47:34.000,142,11096946,-795,0,1747936053,12600.537590329994,120.0275803800032,54299.010429840004 2025-05-22,17:47:35.000,142,11096958,-795,0,1747936054,12600.679052839994,120.09807168000407,54299.26895328001 2025-05-22,17:47:36.000,142,11096999,-795,0,1747936055,12600.591480809999,120.08397341999807,54299.19209496001 2025-05-22,17:47:37.000,142,11096897,-795,0,1747936056,12600.524117709989,120.05577690000064,54299.40170856 2025-05-22,17:47:38.000,142,11096902,-795,0,1747936057,12600.443281989988,120.0275803800032,54299.40869568001 2025-05-22,17:47:39.000,142,11096924,-795,0,1747936058,12600.396127819993,119.96413821000169,54299.485554000006 2025-05-22,17:47:40.000,142,11096936,-795,0,1747936059,12600.281610550002,119.94299082000362,54299.40170856 2025-05-22,17:47:41.000,142,11096912,-795,0,1747936060,12600.146884349997,119.89364691000083,54299.11523664 2025-05-22,17:47:42.000,142,11096938,-795,0,1747936061,12600.039103390001,119.80905735000124,54299.14318512001 2025-05-22,17:47:43.000,142,11096905,-795,0,1747936062,12599.904377189996,119.73151692000101,54299.11523664 2025-05-22,17:47:44.000,142,11096935,-795,0,1747936063,12599.911113499991,119.63987823000207,54299.26895328001 2025-05-22,17:47:45.000,142,11096948,-795,0,1747936064,12599.81006884999,119.52709214999777,54299.415682800005 2025-05-22,17:47:46.000,142,11096963,-795,0,1747936065,12599.621452169995,119.42840432999947,54299.17113360001 2025-05-22,17:47:47.000,142,11096943,-795,0,1747936066,12599.702287889995,119.27332346999901,54299.25497904 2025-05-22,17:47:48.000,142,11096912,-715,0,1747936067,12599.702287889995,119.18168478000007,54299.08728816 2025-05-22,17:47:49.000,142,11096951,-795,0,1747936068,12599.73596944,119.08299696000176,54299.10824952 2025-05-22,17:47:50.000,142,11096905,-795,0,1747936069,12599.76965098999,118.92086697000195,54299.17113360001 2025-05-22,17:47:51.000,142,11096939,-795,0,1747936070,12599.803332539996,118.8010317599983,54299.05933968 2025-05-22,17:47:52.000,142,11096902,-795,0,1747936071,12599.78985991999,118.68119655000191,54299.03837832 2025-05-22,17:47:53.000,142,11096958,-795,0,1747936072,12599.890904569991,118.57545960000425,54299.33183736 2025-05-22,17:47:54.000,142,11096943,-795,0,1747936073,12599.87743195,118.49791917000402,54299.25497904 2025-05-22,17:47:55.000,142,11096956,-795,0,1747936074,12599.944795049996,118.41332961000444,54299.2060692 2025-05-22,17:47:56.000,142,11096941,-795,0,1747936075,12599.850486709991,118.36398570000165,54298.77985488 2025-05-22,17:47:57.000,142,11096940,-795,0,1747936076,12599.931322429991,118.34988744000293,54298.912610160005 2025-05-22,17:47:58.000,142,11096965,-795,0,1747936077,12599.944795049996,118.35693657000229,54299.080301040005 2025-05-22,17:47:59.000,142,11096922,-795,0,1747936078,12599.938058740001,118.37103483000101,54299.02440408001 2025-05-22,17:48:00.000,142,11097014,-795,0,1747936079,12599.863959329996,118.4062804799978,54299.178120720004 2025-05-22,17:48:01.000,142,11096906,-795,0,1747936080,12599.81006884999,118.39218221999909,54299.02440408001 2025-05-22,17:48:02.000,142,11096970,-795,0,1747936081,12599.66860633999,118.49087004000467,54299.10824952 2025-05-22,17:48:03.000,142,11096931,-795,0,1747936082,12599.641661099995,118.50496830000338,54299.136198 2025-05-22,17:48:04.000,142,11096956,-795,0,1747936083,12599.54735275999,118.60365612000169,54298.94055864 2025-05-22,17:48:05.000,142,11096878,-795,0,1747936084,12599.40589024999,118.67414742000256,54298.93357152001 2025-05-22,17:48:06.000,142,11096922,-795,0,1747936085,12599.197064639993,118.7305404600047,54298.88466168001 2025-05-22,17:48:07.000,142,11096951,-795,0,1747936086,12599.069074749998,118.77988437000022,54298.863700320006 2025-05-22,17:48:08.000,142,11096926,-795,0,1747936087,12598.927612239997,118.87152305999916,54299.18510784 2025-05-22,17:48:09.000,142,11096906,-795,0,1747936088,12598.772677109991,118.90676871000323,54299.10126240001 2025-05-22,17:48:10.000,142,11096960,-795,0,1747936089,12598.57058780999,118.90676871000323,54299.0663268 2025-05-22,17:48:11.000,142,11096933,-795,0,1747936090,12598.40891636999,118.93496523000067,54298.8916488 2025-05-22,17:48:12.000,142,11096943,-795,0,1747936091,12598.280926479994,118.95611261999875,54298.528318560006 2025-05-22,17:48:13.000,142,11096906,-795,0,1747936092,12598.260717549994,118.99135827000282,54298.77286776 2025-05-22,17:48:14.000,142,11096909,-795,0,1747936093,12598.166409209989,119.02660391999962,54298.76588064001 2025-05-22,17:48:15.000,142,11096924,-795,0,1747936094,12598.031683009998,119.03365304999897,54298.57024128001 2025-05-22,17:48:16.000,142,11096915,-795,0,1747936095,12597.923902050003,119.06889870000305,54298.68902232001 2025-05-22,17:48:17.000,142,11096924,-795,0,1747936096,12597.964319909988,119.09709522000048,54298.80081624 2025-05-22,17:48:18.000,142,11096909,-795,0,1747936097,12597.998001459993,119.13234087000455,54298.842738960004 2025-05-22,17:48:19.000,142,11096919,-795,0,1747936098,12598.045155629989,119.17463565000071,54298.842738960004 2025-05-22,17:48:20.000,142,11096928,-795,0,1747936099,12598.011474079998,119.27332346999901,54298.528318560006 2025-05-22,17:48:21.000,142,11096935,-795,0,1747936100,12597.998001459993,119.27332346999901,54298.50037008001 2025-05-22,17:48:22.000,142,11096977,-795,0,1747936101,12598.092309799998,119.36496215999796,54298.55626704 2025-05-22,17:48:23.000,142,11096963,-795,0,1747936102,12598.213563379999,119.38610955000331,54298.68902232001 2025-05-22,17:48:24.000,142,11096940,-795,0,1747936103,12598.213563379999,119.44250258999818,54298.85671320001 2025-05-22,17:48:25.000,142,11096956,-795,0,1747936104,12598.26745385999,119.52004301999841,54298.88466168001 2025-05-22,17:48:26.000,142,11096990,-795,0,1747936105,12598.166409209989,119.59053431999928,54298.60517688 2025-05-22,17:48:27.000,142,11096933,-795,0,1747936106,12598.240508619994,119.71036953000294,54298.73793216001 2025-05-22,17:48:28.000,142,11096975,-795,0,1747936107,12598.26745385999,119.78790996000316,54298.55626704 2025-05-22,17:48:29.000,142,11096932,-795,0,1747936108,12598.32808064999,119.90774516999954,54298.66806096001 2025-05-22,17:48:30.000,142,11096953,-795,0,1747936109,12598.341553269995,120.04872777000128,54298.73793216001 2025-05-22,17:48:31.000,142,11096883,-795,0,1747936110,12598.36849850999,120.1615138499983,54298.64011248001 2025-05-22,17:48:32.000,142,11096915,-795,0,1747936111,12598.41565268,120.32364383999811,54298.89863592 2025-05-22,17:48:33.000,142,11096844,-795,0,1747936112,12598.563851499996,120.48577382999792,54298.94754576 2025-05-22,17:48:34.000,142,11096912,-795,0,1747936113,12598.59753305,120.69019860000117,54298.9265844 2025-05-22,17:48:35.000,142,11096925,-795,0,1747936114,12598.61774198,120.83823033000226,54298.7519064 2025-05-22,17:48:36.000,142,11096934,-795,0,1747936115,12598.67836877,121.07085162000294,54298.507357200004 2025-05-22,17:48:37.000,142,11096953,-795,0,1747936116,12598.927612239997,121.34576768999978,54298.70299656 2025-05-22,17:48:38.000,142,11096948,-795,0,1747936117,12599.129701539998,121.49379942000087,54298.80780336001 2025-05-22,17:48:39.000,142,11096929,-795,0,1747936118,12599.311581909998,121.70527332000347,54298.91959728 2025-05-22,17:48:40.000,142,11096929,-795,0,1747936119,12599.432835489999,121.83920678999857,54299.199082080006 2025-05-22,17:48:41.000,142,11096883,-795,0,1747936120,12599.560825379995,121.93084548000479,54299.14318512001 2025-05-22,17:48:42.000,142,11096949,-795,0,1747936121,12599.661870029995,122.06477894999989,54299.09427528 2025-05-22,17:48:43.000,142,11096876,-795,0,1747936122,12599.81680516,122.14231938000012,54299.080301040005 2025-05-22,17:48:44.000,142,11096931,-795,0,1747936123,12599.978476600001,122.20576155000163,54299.05235256001 2025-05-22,17:48:45.000,142,11096947,-795,0,1747936124,12600.092993869992,122.17756503000419,54299.0663268 2025-05-22,17:48:46.000,142,11096936,-795,0,1747936125,12600.126675419997,122.14936850999948,54298.9265844 2025-05-22,17:48:47.000,142,11096940,-795,0,1747936126,12600.234456379992,122.10002460000396,54299.08728816 2025-05-22,17:48:48.000,142,11096940,-795,0,1747936127,12600.274874239993,121.94494374000351,54299.38773432001 2025-05-22,17:48:49.000,142,11096939,-795,0,1747936128,12600.315292099993,121.7828137500037,54299.35279872 2025-05-22,17:48:50.000,142,11096960,-795,0,1747936129,12600.281610550002,121.59248723999917,54299.26196616 2025-05-22,17:48:51.000,142,11096933,-795,0,1747936130,12600.362446269988,121.40920986000128,54299.28292752 2025-05-22,17:48:52.000,142,11096971,-795,0,1747936131,12600.450018299998,121.3246203000017,54299.031391200006 2025-05-22,17:48:53.000,142,11096866,-795,0,1747936132,12600.274874239993,121.29642378000426,54298.80081624 2025-05-22,17:48:54.000,142,11096943,-795,0,1747936133,12600.409600439998,121.23298161000275,54299.22004344001 2025-05-22,17:48:55.000,142,11096937,-795,0,1747936134,12600.268137929997,121.12724465999781,54299.136198 2025-05-22,17:48:56.000,142,11096966,-795,0,1747936135,12600.066048629997,121.04265509999823,54299.247991920005 2025-05-22,17:48:57.000,142,11096936,-795,0,1747936136,12599.904377189996,120.9298690200012,54299.18510784 2025-05-22,17:48:58.000,142,11096842,-795,0,1747936137,12599.850486709991,120.82413207000354,54299.150172240006 2025-05-22,17:48:59.000,142,11096919,-795,0,1747936138,12599.702287889995,120.71134598999924,54298.96850712 2025-05-22,17:49:00.000,142,11096958,-795,0,1747936139,12599.71576051,120.60560904000158,54298.90562304001 2025-05-22,17:49:01.000,142,11096869,-795,0,1747936140,12599.63492479,120.57036339000479,54298.89863592 2025-05-22,17:49:02.000,142,11096928,-795,0,1747936141,12599.60797954999,120.49282296000456,54298.77985488 2025-05-22,17:49:03.000,142,11096952,-795,0,1747936142,12599.63492479,120.48577382999792,54298.793829120004 2025-05-22,17:49:04.000,142,11096922,-795,0,1747936143,12599.661870029995,120.48577382999792,54299.24100480001 2025-05-22,17:49:05.000,142,11096853,-795,0,1747936144,12599.661870029995,120.50692122000328,54299.09427528 2025-05-22,17:49:06.000,142,11096895,-795,0,1747936145,12599.641661099995,120.5844616500035,54299.01741696 2025-05-22,17:49:07.000,142,11096957,-795,0,1747936146,12599.682078959995,120.64790381999774,54299.05933968 2025-05-22,17:49:08.000,142,11096920,-795,0,1747936147,12599.742705749995,120.7677390300014,54298.80780336001 2025-05-22,17:49:09.000,142,11096881,-795,0,1747936148,12599.78985991999,120.8664268499997,54298.94754576 2025-05-22,17:49:10.000,142,11096897,-795,0,1747936149,12599.783123609996,120.94396727999992,54298.85671320001 2025-05-22,17:49:11.000,142,11096916,-795,0,1747936150,12599.81680516,120.98626206000336,54298.9964556 2025-05-22,17:49:12.000,142,11096939,-795,0,1747936151,12599.79659623,120.98626206000336,54299.18510784 2025-05-22,17:49:13.000,142,11096898,-795,0,1747936152,12599.70902419999,121.03560596999887,54299.05235256001 2025-05-22,17:49:14.000,142,11096873,-795,0,1747936153,12599.70902419999,120.98626206000336,54299.129210880004 2025-05-22,17:49:15.000,142,11096974,-795,0,1747936154,12599.65513372,121.00740945000143,54299.17113360001 2025-05-22,17:49:16.000,142,11096943,-795,0,1747936155,12599.453044419999,120.90167250000377,54298.696009440006 2025-05-22,17:49:17.000,142,11096917,-795,0,1747936156,12599.48672596999,120.83823033000226,54298.78684200001 2025-05-22,17:49:18.000,142,11096931,-795,0,1747936157,12599.453044419999,120.7677390300014,54298.842738960004 2025-05-22,17:49:19.000,142,11096934,-795,0,1747936158,12599.51367121,120.60560904000158,54299.010429840004 2025-05-22,17:49:20.000,142,11096957,-795,0,1747936159,12599.49346228,120.42938079000305,54299.24100480001 2025-05-22,17:49:21.000,142,11096856,-795,0,1747936160,12599.453044419999,120.3377421000041,54299.21305632 2025-05-22,17:49:22.000,142,11096956,-795,0,1747936161,12599.42609917999,120.18266124000365,54298.961520000004 2025-05-22,17:49:23.000,142,11096888,-795,0,1747936162,12599.42609917999,120.11216994000279,54299.04536544 2025-05-22,17:49:24.000,142,11096946,-795,0,1747936163,12599.50693489999,120.03462951000256,54298.84972608 2025-05-22,17:49:25.000,142,11096931,-795,0,1747936164,12599.51367121,119.9288925600049,54298.88466168001 2025-05-22,17:49:26.000,142,11096898,-795,0,1747936165,12599.459780729994,119.78790996000316,54298.675048080004 2025-05-22,17:49:27.000,142,11096927,-795,0,1747936166,12599.66860633999,119.73151692000101,54298.82876472 2025-05-22,17:49:28.000,142,11096920,-795,0,1747936167,12599.81006884999,119.69627127000422,54299.150172240006 2025-05-22,17:49:29.000,142,11096836,-795,0,1747936168,12599.890904569991,119.61873084000399,54299.10824952 2025-05-22,17:49:30.000,142,11096902,-795,0,1747936169,12599.985212909996,119.59053431999928,54298.97549424001 2025-05-22,17:49:31.000,142,11096920,-795,0,1747936170,12599.998685530001,119.61873084000399,54298.90562304001 2025-05-22,17:49:32.000,142,11096905,-795,0,1747936171,12600.072784939992,119.68217300999822,54298.70299656 2025-05-22,17:49:33.000,142,11096864,-795,0,1747936172,12600.167093279997,119.72446779000165,54298.863700320006 2025-05-22,17:49:34.000,142,11096935,-795,0,1747936173,12600.187302209997,119.79495909000252,54298.87068744 2025-05-22,17:49:35.000,142,11096888,-795,0,1747936174,12600.140148040002,119.82315560999996,54298.84972608 2025-05-22,17:49:36.000,142,11096886,-795,0,1747936175,12600.005421839996,119.92184342999826,54298.83575184001 2025-05-22,17:49:37.000,142,11096882,-795,0,1747936176,12599.965003979996,119.92184342999826,54298.95453288001 2025-05-22,17:49:38.000,142,11096899,-795,0,1747936177,12599.978476600001,119.92184342999826,54299.01741696 2025-05-22,17:49:39.000,142,11096954,-795,0,1747936178,12599.944795049996,119.95003995000297,54299.10126240001 2025-05-22,17:49:40.000,142,11096930,-795,0,1747936179,12599.823541469996,120.01348212000448,54298.793829120004 2025-05-22,17:49:41.000,142,11096949,-795,0,1747936180,12599.641661099995,120.04167864000192,54298.70998368 2025-05-22,17:49:42.000,142,11096906,-795,0,1747936181,12599.574298,120.06987515999936,54298.76588064001 2025-05-22,17:49:43.000,142,11096957,-795,0,1747936182,12599.621452169995,120.10512081000343,54298.94055864 2025-05-22,17:49:44.000,142,11096922,-795,0,1747936183,12599.60797954999,120.1615138499983,54299.136198 2025-05-22,17:49:45.000,142,11096854,-795,0,1747936184,12599.56756168999,120.22495601999981,54299.12222376001 2025-05-22,17:49:46.000,142,11096931,-795,0,1747936185,12599.432835489999,120.28134906000196,54298.7519064 2025-05-22,17:49:47.000,142,11096938,-795,0,1747936186,12599.53388014,120.41528253000433,54298.96850712 2025-05-22,17:49:48.000,142,11096958,-795,0,1747936187,12599.55408907,120.52806861000136,54298.73793216001 2025-05-22,17:49:49.000,142,11096909,-795,0,1747936188,12599.66860633999,120.64790381999774,54298.85671320001 2025-05-22,17:49:50.000,142,11096878,-795,0,1747936189,12599.72923312999,120.78183729000011,54298.814790480006 2025-05-22,17:49:51.000,142,11096880,-795,0,1747936190,12599.762914679995,120.89462337000441,54298.84972608 2025-05-22,17:49:52.000,142,11096909,-795,0,1747936191,12599.742705749995,121.02150771000015,54298.95453288001 2025-05-22,17:49:53.000,142,11096866,-795,0,1747936192,12599.81006884999,121.16249031000189,54299.12222376001 2025-05-22,17:49:54.000,142,11096917,-795,0,1747936193,12599.742705749995,121.3246203000017,54298.982481360006 2025-05-22,17:49:55.000,142,11096901,-795,0,1747936194,12599.722496819995,121.47265203000279,54299.03837832 2025-05-22,17:49:56.000,142,11096928,-795,0,1747936195,12599.65513372,121.64888028000132,54298.696009440006 2025-05-22,17:49:57.000,142,11096906,-795,0,1747936196,12599.71576051,121.78986288000306,54298.77286776 2025-05-22,17:49:58.000,142,11096907,-795,0,1747936197,12599.79659623,121.95199287000287,54298.87767456 2025-05-22,17:49:59.000,142,11096936,-795,0,1747936198,12599.85722302,121.99428764999902,54298.9964556 2025-05-22,17:50:00.000,142,11096948,-795,0,1747936199,12599.870695639991,122.10002460000396,54299.24100480001 2025-05-22,17:50:01.000,142,11096854,-795,0,1747936200,12599.904377189996,122.11412286000268,54299.25497904 2025-05-22,17:50:02.000,142,11096977,-795,0,1747936201,12599.890904569991,122.20576155000163,54299.0663268 2025-05-22,17:50:03.000,142,11096895,-795,0,1747936202,12599.958267670001,122.24805632999778,54299.04536544 2025-05-22,17:50:04.000,142,11096902,-795,0,1747936203,12600.079521250002,122.339695020004,54299.01741696 2025-05-22,17:50:05.000,142,11096886,-795,0,1747936204,12600.167093279997,122.36084241000208,54299.080301040005 2025-05-22,17:50:06.000,142,11096911,-795,0,1747936205,12600.281610550002,122.40313718999823,54299.04536544 2025-05-22,17:50:07.000,142,11096893,-795,0,1747936206,12600.402864129988,122.41018632000487,54299.10126240001 2025-05-22,17:50:08.000,142,11096896,-795,0,1747936207,12600.524117709989,122.45248110000102,54299.40170856 2025-05-22,17:50:09.000,142,11096881,-795,0,1747936208,12600.679052839994,122.4736284899991,54299.35978584001 2025-05-22,17:50:10.000,142,11096895,-795,0,1747936209,12600.759888559995,122.49477588000445,54299.33183736 2025-05-22,17:50:11.000,142,11096957,-795,0,1747936210,12600.83398797,122.45248110000102,54299.22703056 2025-05-22,17:50:12.000,142,11096905,-795,0,1747936211,12600.89461476,122.48067761999846,54299.07331392001 2025-05-22,17:50:13.000,142,11096955,-795,0,1747936212,12601.02934095999,122.46657935999974,54299.150172240006 2025-05-22,17:50:14.000,142,11096883,-795,0,1747936213,12601.089967749991,122.44543197000166,54299.22703056 2025-05-22,17:50:15.000,142,11096856,-795,0,1747936214,12601.251639189992,122.38198980000016,54299.2060692 2025-05-22,17:50:16.000,142,11096923,-795,0,1747936215,12601.197748710001,122.36084241000208,54299.136198 2025-05-22,17:50:17.000,142,11096863,-795,0,1747936216,12601.406574319997,122.26920372000313,54299.32485024 2025-05-22,17:50:18.000,142,11096928,-795,0,1747936217,12601.507618969998,122.18461416000355,54299.33183736 2025-05-22,17:50:19.000,142,11096903,-795,0,1747936218,12601.574982069993,122.05068069000117,54299.366772960006 2025-05-22,17:50:20.000,142,11096949,-795,0,1747936219,12601.561509450003,122.01543504000438,54299.129210880004 2025-05-22,17:50:21.000,142,11096943,-795,0,1747936220,12601.413310629992,122.01543504000438,54298.97549424001 2025-05-22,17:50:22.000,142,11096898,-795,0,1747936221,12601.568245759998,121.97314026000095,54299.15715936 2025-05-22,17:50:23.000,142,11096935,-795,0,1747936222,12601.676026719993,121.95199287000287,54299.136198 2025-05-22,17:50:24.000,142,11096926,-795,0,1747936223,12601.810752919999,121.93789461000415,54299.534463840006 2025-05-22,17:50:25.000,142,11096863,-795,0,1747936224,12601.91179757,121.84625591999793,54299.583373680005 2025-05-22,17:50:26.000,142,11096888,-795,0,1747936225,12601.89158864,121.85330505000456,54299.3807472 2025-05-22,17:50:27.000,142,11096914,-795,0,1747936226,12602.01284222,121.78986288000306,54299.3807472 2025-05-22,17:50:28.000,142,11096878,-795,0,1747936227,12602.12735948999,121.7828137500037,54299.23401768 2025-05-22,17:50:29.000,142,11096856,-795,0,1747936228,12602.100414249995,121.82510852999985,54299.03837832 2025-05-22,17:50:30.000,142,11096879,-795,0,1747936229,12602.31597617,121.8180594000005,54299.2759404 2025-05-22,17:50:31.000,142,11096925,-795,0,1747936230,12602.538274400002,121.87445244000264,54299.47157976 2025-05-22,17:50:32.000,142,11096877,-795,0,1747936231,12602.605637499997,121.94494374000351,54299.653244880006 2025-05-22,17:50:33.000,142,11096830,-795,0,1747936232,12602.679736910002,122.05068069000117,54299.56939944 2025-05-22,17:50:34.000,142,11096901,-795,0,1747936233,12602.767308939998,122.13527025000076,54299.513502480004 2025-05-22,17:50:35.000,142,11096889,-795,0,1747936234,12602.854880969993,122.26920372000313,54299.660232 2025-05-22,17:50:36.000,142,11096908,-795,0,1747936235,12602.834672039993,122.38198980000016,54299.345811600004 2025-05-22,17:50:37.000,142,11096874,-795,0,1747936236,12602.841408349988,122.63575847999891,54299.296901760004 2025-05-22,17:50:38.000,142,11096912,-795,0,1747936237,12602.834672039993,122.70624977999978,54299.26895328001 2025-05-22,17:50:39.000,142,11096870,-795,0,1747936238,12602.976134549994,122.85428151000087,54299.62529640001 2025-05-22,17:50:40.000,142,11096883,-795,0,1747936239,12602.834672039993,123.00231324000197,54299.88381984 2025-05-22,17:50:41.000,142,11096834,-795,0,1747936240,12602.774045249993,123.07280454000283,54299.79298728001 2025-05-22,17:50:42.000,142,11096934,-795,0,1747936241,12602.625846429997,123.18559061999986,54299.61132216 2025-05-22,17:50:43.000,142,11096959,-795,0,1747936242,12602.524801779997,123.28427843999816,54299.68818048 2025-05-22,17:50:44.000,142,11096905,-795,0,1747936243,12602.470911299992,123.39706452000246,54299.56939944 2025-05-22,17:50:45.000,142,11096873,-795,0,1747936244,12602.349657719991,123.43231016999925,54299.54145096 2025-05-22,17:50:46.000,142,11096896,-795,0,1747936245,12602.12735948999,123.43935929999861,54299.345811600004 2025-05-22,17:50:47.000,142,11096889,-795,0,1747936246,12602.080205319995,123.50280147000012,54299.45760552001 2025-05-22,17:50:48.000,142,11096895,-795,0,1747936247,12601.97242436,123.56624364000163,54299.81394864001 2025-05-22,17:50:49.000,142,11096904,-795,0,1747936248,12601.92527018999,123.59444015999907,54299.77901304 2025-05-22,17:50:50.000,142,11096902,-795,0,1747936249,12601.90506125999,123.6367349400025,54299.60433504001 2025-05-22,17:50:51.000,142,11096888,-795,0,1747936250,12601.958951739995,123.74952101999952,54299.64625776001 2025-05-22,17:50:52.000,142,11096930,-795,0,1747936251,12601.95221543,123.82706144999975,54299.3807472 2025-05-22,17:50:53.000,142,11096878,-795,0,1747936252,12602.12735948999,123.8834544900019,54299.35978584001 2025-05-22,17:50:54.000,142,11096882,-795,0,1747936253,12602.356394030001,123.93984753000404,54299.54843808 2025-05-22,17:50:55.000,142,11096869,-795,0,1747936254,12602.605637499997,123.99624056999892,54299.632283520004 2025-05-22,17:50:56.000,142,11096908,-795,0,1747936255,12602.720154770002,124.12312491000193,54299.78600016 2025-05-22,17:50:57.000,142,11096826,-795,0,1747936256,12603.016552409994,124.13722317000065,54299.77901304 2025-05-22,17:50:58.000,142,11096898,-795,0,1747936257,12603.238850639995,124.10902665000322,54299.78600016 2025-05-22,17:50:59.000,142,11096887,-795,0,1747936258,12603.508303039991,124.13722317000065,54299.820935760006 2025-05-22,17:51:00.000,142,11096898,-795,0,1747936259,12603.676710790001,124.10902665000322,54299.77901304 2025-05-22,17:51:01.000,142,11096872,-795,0,1747936260,12603.771019129992,124.03148622000299,54299.660232 2025-05-22,17:51:02.000,142,11096910,-795,0,1747936261,12603.905745329997,123.91870013999869,54299.74407744001 2025-05-22,17:51:03.000,142,11096905,-795,0,1747936262,12604.074153079993,123.7354227600008,54299.9047812 2025-05-22,17:51:04.000,142,11096883,-795,0,1747936263,12604.047207839998,123.58034190000035,54300.19125312 2025-05-22,17:51:05.000,142,11096866,-795,0,1747936264,12604.020262599988,123.43231016999925,54300.205227360006 2025-05-22,17:51:06.000,142,11096937,-795,0,1747936265,12603.858591160002,123.2772293099988,54300.1143948 2025-05-22,17:51:07.000,142,11096880,-795,0,1747936266,12603.831645919992,123.05870628000412,54300.135356160004 2025-05-22,17:51:08.000,142,11096891,-795,0,1747936267,12603.717128650002,122.86133064000023,54299.85587136 2025-05-22,17:51:09.000,142,11096866,-795,0,1747936268,12603.676710790001,122.71329890999914,54300.00958800001 2025-05-22,17:51:10.000,142,11096917,-795,0,1747936269,12603.609347689991,122.50182501000381,54300.0445236 2025-05-22,17:51:11.000,142,11096898,-795,0,1747936270,12603.575666140001,122.38198980000016,54300.09343344 2025-05-22,17:51:12.000,142,11096876,-795,0,1747936271,12603.53524828,122.17756503000419,54300.17029176 2025-05-22,17:51:13.000,142,11096822,-795,0,1747936272,12603.55545721,122.0929754700046,54300.22618872001 2025-05-22,17:51:14.000,142,11096878,-795,0,1747936273,12603.568929829991,121.94494374000351,54300.17727888001 2025-05-22,17:51:15.000,142,11096905,-795,0,1747936274,12603.602611379996,121.84625591999793,54300.07945920001 2025-05-22,17:51:16.000,142,11096900,-795,0,1747936275,12603.55545721,121.69822419000411,54299.73709032 2025-05-22,17:51:17.000,142,11096915,-795,0,1747936276,12603.575666140001,121.55724159000238,54299.702154720006 2025-05-22,17:51:18.000,142,11096885,-795,0,1747936277,12603.824909609997,121.45855377000407,54300.037536480006 2025-05-22,17:51:19.000,142,11096857,-795,0,1747936278,12603.851854849992,121.31757117000234,54300.07945920001 2025-05-22,17:51:20.000,142,11096822,-795,0,1747936279,12603.925954259998,121.19068682999932,54300.372918240006 2025-05-22,17:51:21.000,142,11096811,-795,0,1747936280,12603.973108429993,121.1131463999991,54300.351956880004 2025-05-22,17:51:22.000,142,11096905,-795,0,1747936281,12604.006789979998,120.93691815000057,54300.07945920001 2025-05-22,17:51:23.000,142,11096855,-795,0,1747936282,12604.033735219993,120.78183729000011,54300.10740768001 2025-05-22,17:51:24.000,142,11096892,-795,0,1747936283,12604.047207839998,120.70429685999989,54299.93971680001 2025-05-22,17:51:25.000,142,11096901,-795,0,1747936284,12604.013526289993,120.61265817000094,54299.84189712001 2025-05-22,17:51:26.000,142,11096893,-795,0,1747936285,12604.121307249989,120.48577382999792,54299.88381984 2025-05-22,17:51:27.000,142,11096901,-795,0,1747936286,12604.188670349999,120.3729877500009,54300.016575120004 2025-05-22,17:51:28.000,142,11096888,-795,0,1747936287,12604.28297868999,120.28134906000196,54300.39387960001 2025-05-22,17:51:29.000,142,11096820,-795,0,1747936288,12604.309923929999,120.18266124000365,54300.324008400006 2025-05-22,17:51:30.000,142,11096880,-795,0,1747936289,12604.336869169994,120.13331733000086,54300.26112432 2025-05-22,17:51:31.000,142,11096861,-795,0,1747936290,12604.30318761999,120.11216994000279,54300.07247208 2025-05-22,17:51:32.000,142,11096873,-795,0,1747936291,12604.38402333999,120.03462951000256,54299.9047812 2025-05-22,17:51:33.000,142,11096904,-795,0,1747936292,12604.41096858,120.07692428999871,54300.037536480006 2025-05-22,17:51:34.000,142,11096879,-795,0,1747936293,12604.46485905999,120.04872777000128,54300.07945920001 2025-05-22,17:51:35.000,142,11096930,-795,0,1747936294,12604.46485905999,120.11216994000279,54300.03054936001 2025-05-22,17:51:36.000,142,11096861,-795,0,1747936295,12604.47159537,120.14741558999958,54300.12836904001 2025-05-22,17:51:37.000,142,11096816,-795,0,1747936296,12604.51201323,120.21085776000109,54300.17029176 2025-05-22,17:51:38.000,142,11096852,-795,0,1747936297,12604.54569477999,120.2742999300026,54300.12138192 2025-05-22,17:51:39.000,142,11096853,-795,0,1747936298,12604.56590370999,120.36593862000154,54299.918755440005 2025-05-22,17:51:40.000,142,11096839,-795,0,1747936299,12604.680420979996,120.50692122000328,54300.05849784001 2025-05-22,17:51:41.000,142,11096871,-795,0,1747936300,12604.57264002,120.5844616500035,54299.94670392 2025-05-22,17:51:42.000,142,11096883,-795,0,1747936301,12604.660212049996,120.61265817000094,54299.9746524 2025-05-22,17:51:43.000,142,11096940,-795,0,1747936302,12604.71410253,120.64085468999838,54300.184266000004 2025-05-22,17:51:44.000,142,11096906,-795,0,1747936303,12604.700629909996,120.60560904000158,54300.4288152 2025-05-22,17:51:45.000,142,11096837,-795,0,1747936304,12604.75452039,120.66200208000373,54300.40086672 2025-05-22,17:51:46.000,142,11096911,-795,0,1747936305,12604.559167399995,120.62675642999966,54300.10740768001 2025-05-22,17:51:47.000,142,11096920,-795,0,1747936306,12604.700629909996,120.60560904000158,54300.07945920001 2025-05-22,17:51:48.000,142,11096837,-795,0,1747936307,12604.71410253,120.49987209000392,54300.00958800001 2025-05-22,17:51:49.000,142,11096850,-795,0,1747936308,12604.75452039,120.42938079000305,54300.10740768001 2025-05-22,17:51:50.000,142,11096877,-795,0,1747936309,12604.835356110001,120.3095455799994,54300.156317520006 2025-05-22,17:51:51.000,142,11096903,-795,0,1747936310,12604.848828729992,120.26020167000388,54300.12836904001 2025-05-22,17:51:52.000,142,11096867,-795,0,1747936311,12604.855565040001,120.14036646000022,54300.26112432 2025-05-22,17:51:53.000,142,11096845,-795,0,1747936312,12604.956609690002,120.06282603,54300.358944 2025-05-22,17:51:54.000,142,11096797,-795,0,1747936313,12605.017236480002,120.04167864000192,54300.29605992001 2025-05-22,17:51:55.000,142,11096886,-795,0,1747936314,12605.077863270002,120.01348212000448,54300.16330464 2025-05-22,17:51:56.000,142,11096835,-795,0,1747936315,12604.949873379992,120.00643298999785,54299.84189712001 2025-05-22,17:51:57.000,142,11096876,-795,0,1747936316,12605.158698990002,120.05577690000064,54300.00260088 2025-05-22,17:51:58.000,142,11096948,-795,0,1747936317,12605.300161499988,120.09102255000471,54300.12836904001 2025-05-22,17:51:59.000,142,11096894,-795,0,1747936318,12605.387733529999,120.09807168000407,54300.254137200005 2025-05-22,17:52:00.000,142,11096904,-795,0,1747936319,12605.448360319999,120.11216994000279,54300.4288152 2025-05-22,17:52:01.000,142,11096873,-795,0,1747936320,12605.448360319999,120.16856297999766,54300.37990536 2025-05-22,17:52:02.000,142,11096840,-795,0,1747936321,12605.58982283,120.25315254000452,54300.372918240006 2025-05-22,17:52:03.000,142,11096942,-795,0,1747936322,12605.616768069995,120.30249645000004,54300.303047040004 2025-05-22,17:52:04.000,142,11096860,-795,0,1747936323,12605.58308651999,120.38003688000026,54300.1143948 2025-05-22,17:52:05.000,142,11096856,-795,0,1747936324,12605.62350437999,120.46462643999985,54300.16330464 2025-05-22,17:52:06.000,142,11096898,-795,0,1747936325,12605.576350209994,120.50692122000328,54299.988626640006 2025-05-22,17:52:07.000,142,11096862,-795,0,1747936326,12605.677394859995,120.521019480002,54300.26811144 2025-05-22,17:52:08.000,142,11096865,-795,0,1747936327,12605.677394859995,120.54216687000007,54300.491699280006 2025-05-22,17:52:09.000,142,11096849,-795,0,1747936328,12605.677394859995,120.5844616500035,54300.47772504 2025-05-22,17:52:10.000,142,11096866,-795,0,1747936329,12605.636976999995,120.64085468999838,54300.421828080005 2025-05-22,17:52:11.000,142,11096851,-795,0,1747936330,12605.56287758999,120.69019860000117,54300.09343344 2025-05-22,17:52:12.000,142,11096883,-795,0,1747936331,12605.616768069995,120.69724773000053,54300.086446320005 2025-05-22,17:52:13.000,142,11096881,-795,0,1747936332,12605.636976999995,120.69019860000117,54300.24016296 2025-05-22,17:52:14.000,142,11096843,-795,0,1747936333,12605.758230579995,120.7324933800046,54300.254137200005 2025-05-22,17:52:15.000,142,11096918,-795,0,1747936334,12605.75149427,120.73954251000396,54300.34496976001 2025-05-22,17:52:16.000,142,11096890,-795,0,1747936335,12605.83232999,120.79593554999883,54300.40086672 2025-05-22,17:52:17.000,142,11096817,-795,0,1747936336,12605.90642939999,120.83823033000226,54300.37990536 2025-05-22,17:52:18.000,142,11096812,-795,0,1747936337,12606.027682979991,120.8664268499997,54300.4288152 2025-05-22,17:52:19.000,142,11096925,-795,0,1747936338,12606.101782389997,120.94396727999992,54300.28208568 2025-05-22,17:52:20.000,142,11096857,-795,0,1747936339,12606.148936559992,121.02150771000015,54300.24715008001 2025-05-22,17:52:21.000,142,11096866,-795,0,1747936340,12606.068100839992,121.04970423000486,54300.10740768001 2025-05-22,17:52:22.000,142,11096857,-795,0,1747936341,12606.121991319997,121.1765885700006,54300.205227360006 2025-05-22,17:52:23.000,142,11096882,-755,0,1747936342,12606.175881800002,121.19773595999868,54300.421828080005 2025-05-22,17:52:24.000,142,11096878,-795,0,1747936343,12606.081573459996,121.24707987000147,54300.48471216001 2025-05-22,17:52:25.000,142,11096829,-795,0,1747936344,12606.000737739996,121.27527638999891,54300.54759624 2025-05-22,17:52:26.000,142,11096900,-795,0,1747936345,12605.79191213,121.26822725999955,54300.24715008001 2025-05-22,17:52:27.000,142,11096890,-795,0,1747936346,12605.72454902999,121.35281681999913,54300.2192016 2025-05-22,17:52:28.000,142,11096848,-795,0,1747936347,12605.62350437999,121.3598659499985,54300.07945920001 2025-05-22,17:52:29.000,142,11096882,-795,0,1747936348,12605.54940497,121.3598659499985,54300.22618872001 2025-05-22,17:52:30.000,142,11096852,-795,0,1747936349,12605.475305559994,121.38101334000385,54300.2192016 2025-05-22,17:52:31.000,142,11096851,-795,0,1747936350,12605.327106739998,121.36691507999785,54300.24715008001 2025-05-22,17:52:32.000,142,11096875,-795,0,1747936351,12605.192380539993,121.34576768999978,54300.26811144 2025-05-22,17:52:33.000,142,11096806,-795,0,1747936352,12605.145226369998,121.30347291000362,54300.40785384 2025-05-22,17:52:34.000,142,11096850,-795,0,1747936353,12605.098072200002,121.25412900000083,54300.29605992001 2025-05-22,17:52:35.000,142,11096877,-795,0,1747936354,12605.037445410002,121.24707987000147,54300.12836904001 2025-05-22,17:52:36.000,142,11096879,-795,0,1747936355,12604.943137069997,121.1765885700006,54299.83491 2025-05-22,17:52:37.000,142,11096860,-795,0,1747936356,12604.956609690002,121.14839205000317,54299.967665280004 2025-05-22,17:52:38.000,142,11096847,-795,0,1747936357,12605.017236480002,121.13429379000445,54300.05151072 2025-05-22,17:52:39.000,142,11096866,-795,0,1747936358,12605.017236480002,121.09904814000038,54300.19824024001 2025-05-22,17:52:40.000,142,11096854,-795,0,1747936359,12604.929664449992,121.04265509999823,54300.14933040001 2025-05-22,17:52:41.000,142,11096872,-795,0,1747936360,12604.922928139997,120.95806553999864,54300.07945920001 2025-05-22,17:52:42.000,142,11096851,-795,0,1747936361,12604.869037659992,120.92281989000185,54300.086446320005 2025-05-22,17:52:43.000,142,11096870,-795,0,1747936362,12604.855565040001,120.91577076000249,54299.92574256 2025-05-22,17:52:44.000,142,11096846,-795,0,1747936363,12604.727575149991,120.88757423999778,54299.94670392 2025-05-22,17:52:45.000,142,11096847,-795,0,1747936364,12604.56590370999,120.89462337000441,54299.7650388 2025-05-22,17:52:46.000,142,11096904,-795,0,1747936365,12604.40423226999,120.82413207000354,54299.702154720006 2025-05-22,17:52:47.000,142,11096870,-795,0,1747936366,12604.35034179,120.83823033000226,54299.9047812 2025-05-22,17:52:48.000,142,11096901,-795,0,1747936367,12604.222351899989,120.80298467999819,54300.10740768001 2025-05-22,17:52:49.000,142,11096860,-795,0,1747936368,12604.101098319989,120.81003381000482,54300.00260088 2025-05-22,17:52:50.000,142,11096853,-795,0,1747936369,12603.919217950002,120.81003381000482,54299.95369104 2025-05-22,17:52:51.000,142,11096822,-795,0,1747936370,12603.804700679997,120.87347597999906,54299.534463840006 2025-05-22,17:52:52.000,142,11096857,-795,0,1747936371,12603.764282819997,120.95806553999864,54299.47856688001 2025-05-22,17:52:53.000,142,11096945,-795,0,1747936372,12603.858591160002,121.02150771000015,54299.60433504001 2025-05-22,17:52:54.000,142,11096899,-795,0,1747936373,12603.878800090002,121.1131463999991,54299.63927064 2025-05-22,17:52:55.000,142,11096850,-795,0,1747936374,12603.959635810003,121.14134292000381,54299.660232 2025-05-22,17:52:56.000,142,11096867,-795,0,1747936375,12603.979844740003,121.23298161000275,54299.69516760001 2025-05-22,17:52:57.000,142,11096861,-795,0,1747936376,12604.168461419998,121.28232551999827,54299.74407744001 2025-05-22,17:52:58.000,142,11096775,-795,0,1747936377,12604.32339654999,121.39511160000256,54299.751064560005 2025-05-22,17:52:59.000,142,11096850,-795,0,1747936378,12604.458122749995,121.48675029000151,54299.583373680005 2025-05-22,17:53:00.000,142,11096874,-795,0,1747936379,12604.60632156999,121.49379942000087,54299.583373680005 2025-05-22,17:53:01.000,142,11096867,-755,0,1747936380,12604.700629909996,121.57838898000045,54299.44363128 2025-05-22,17:53:02.000,142,11096823,-795,0,1747936381,12604.842092419996,121.60658549999789,54299.56939944 2025-05-22,17:53:03.000,142,11096894,-795,0,1747936382,12605.077863270002,121.61363463000453,54299.918755440005 2025-05-22,17:53:04.000,142,11096881,-795,0,1747936383,12605.111544819993,121.64888028000132,54300.00958800001 2025-05-22,17:53:05.000,142,11096836,-795,0,1747936384,12605.178907920003,121.64888028000132,54299.94670392 2025-05-22,17:53:06.000,142,11096839,-795,0,1747936385,12605.077863270002,121.59953636999853,54299.653244880006 2025-05-22,17:53:07.000,142,11096897,-795,0,1747936386,12605.212589469993,121.64183115000196,54299.59734792 2025-05-22,17:53:08.000,142,11096860,-795,0,1747936387,12605.165435299998,121.56429072000174,54299.5903608 2025-05-22,17:53:09.000,142,11096868,-795,0,1747936388,12605.226062089998,121.52904506999766,54299.702154720006 2025-05-22,17:53:10.000,142,11096909,-795,0,1747936389,12605.205853159998,121.45150464000471,54299.78600016 2025-05-22,17:53:11.000,142,11096851,-795,0,1747936390,12605.232798399993,121.40920986000128,54299.9746524 2025-05-22,17:53:12.000,142,11096871,-795,0,1747936391,12605.151962679993,121.36691507999785,54300.03054936001 2025-05-22,17:53:13.000,142,11096865,-795,0,1747936392,12605.118281130002,121.3246203000017,54299.83491 2025-05-22,17:53:14.000,142,11096819,-795,0,1747936393,12605.091335889992,121.31757117000234,54299.9047812 2025-05-22,17:53:15.000,142,11096832,-795,0,1747936394,12605.057654340002,121.31052204000298,54299.702154720006 2025-05-22,17:53:16.000,142,11096890,-795,0,1747936395,12604.983554929997,121.33166943000106,54299.55542520001 2025-05-22,17:53:17.000,142,11096878,-795,0,1747936396,12604.949873379992,121.40920986000128,54299.63927064 2025-05-22,17:53:18.000,142,11096847,-795,0,1747936397,12604.976818620002,121.39511160000256,54299.62529640001 2025-05-22,17:53:19.000,142,11096855,-795,0,1747936398,12605.084599579997,121.40216073000192,54299.918755440005 2025-05-22,17:53:20.000,142,11096877,-795,0,1747936399,12605.104808509997,121.40216073000192,54299.988626640006 2025-05-22,17:53:21.000,142,11096803,-795,0,1747936400,12605.131753749993,121.47265203000279,54300.05849784001 2025-05-22,17:53:22.000,142,11096863,-795,0,1747936401,12605.091335889992,121.46560290000343,54299.77202592001 2025-05-22,17:53:23.000,142,11096815,-795,0,1747936402,12605.118281130002,121.52904506999766,54299.702154720006 2025-05-22,17:53:24.000,142,11096839,-795,0,1747936403,12605.104808509997,121.58543810999981,54299.73709032 2025-05-22,17:53:25.000,142,11096841,-795,0,1747936404,12605.098072200002,121.58543810999981,54299.75805168 2025-05-22,17:53:26.000,142,11096833,-795,0,1747936405,12605.111544819993,121.60658549999789,54299.68818048 2025-05-22,17:53:27.000,142,11096818,-795,0,1747936406,12605.118281130002,121.62773289000324,54299.89080696001 2025-05-22,17:53:28.000,142,11096858,-795,0,1747936407,12605.138490060002,121.62773289000324,54300.05151072 2025-05-22,17:53:29.000,142,11096793,-795,0,1747936408,12605.192380539993,121.59248723999917,54299.9746524 2025-05-22,17:53:30.000,142,11096871,-795,0,1747936409,12605.232798399993,121.51494680999895,54299.89080696001 2025-05-22,17:53:31.000,142,11096885,-795,0,1747936410,12605.253007329993,121.45150464000471,54299.632283520004 2025-05-22,17:53:32.000,142,11096885,-795,0,1747936411,12605.320370429989,121.33871856000042,54299.61132216 2025-05-22,17:53:33.000,142,11096852,-795,0,1747936412,12605.441624009989,121.26822725999955,54299.68818048 2025-05-22,17:53:34.000,142,11096872,-795,0,1747936413,12605.54940497,121.16249031000189,54299.72311608001 2025-05-22,17:53:35.000,142,11096838,-795,0,1747936414,12605.58308651999,120.979212930004,54299.9047812 2025-05-22,17:53:36.000,142,11096856,-795,0,1747936415,12605.68413116999,120.88757423999778,54299.73709032 2025-05-22,17:53:37.000,142,11096755,-795,0,1747936416,12605.738021649995,120.75364077000268,54299.89080696001 2025-05-22,17:53:38.000,142,11096817,-795,0,1747936417,12605.82559367999,120.55626512999879,54299.918755440005 2025-05-22,17:53:39.000,142,11096820,-795,0,1747936418,12605.82559367999,120.51397035000264,54299.71612896 2025-05-22,17:53:40.000,142,11096863,-795,0,1747936419,12605.859275229996,120.40118426999834,54299.67420624001 2025-05-22,17:53:41.000,142,11096826,-795,0,1747936420,12605.738021649995,120.30249645000004,54299.52747672001 2025-05-22,17:53:42.000,142,11096852,-795,0,1747936421,12605.75149427,120.1756121100043,54299.61132216 2025-05-22,17:53:43.000,142,11096851,-795,0,1747936422,12605.84580260999,120.11216994000279,54299.98163952001 2025-05-22,17:53:44.000,142,11096846,-795,0,1747936423,12605.79191213,120.07692428999871,54300.00260088 2025-05-22,17:53:45.000,142,11096813,-795,0,1747936424,12605.778439509995,120.04872777000128,54299.99561376 2025-05-22,17:53:46.000,142,11096862,-795,0,1747936425,12605.62350437999,119.98528559999977,54299.63927064 2025-05-22,17:53:47.000,142,11096770,-795,0,1747936426,12605.677394859995,119.99938385999849,54299.49254112 2025-05-22,17:53:48.000,142,11096910,-795,0,1747936427,12605.70434009999,120.04167864000192,54299.61132216 2025-05-22,17:53:49.000,142,11096867,-795,0,1747936428,12605.80538474999,120.04872777000128,54299.60433504001 2025-05-22,17:53:50.000,142,11096862,-795,0,1747936429,12605.81212106,120.09807168000407,54299.61132216 2025-05-22,17:53:51.000,142,11096824,-795,0,1747936430,12605.946847259991,120.07692428999871,54299.86285848001 2025-05-22,17:53:52.000,142,11096883,-795,0,1747936431,12606.088309769992,120.13331733000086,54300.03054936001 2025-05-22,17:53:53.000,142,11096803,-795,0,1747936432,12606.068100839992,120.14036646000022,54299.88381984 2025-05-22,17:53:54.000,142,11096736,-795,0,1747936433,12606.216299660002,120.14036646000022,54299.93971680001 2025-05-22,17:53:55.000,142,11096759,-795,0,1747936434,12606.223035969997,120.24610340999789,54299.70914184 2025-05-22,17:53:56.000,142,11096862,-795,0,1747936435,12606.276926450002,120.23200514999917,54299.54843808 2025-05-22,17:53:57.000,142,11096854,-795,0,1747936436,12606.398180030003,120.3095455799994,54299.74407744001 2025-05-22,17:53:58.000,142,11096828,-795,0,1747936437,12606.586796709998,120.40118426999834,54299.869845600006 2025-05-22,17:53:59.000,142,11096866,-795,0,1747936438,12606.694577669994,120.40118426999834,54300.17029176 2025-05-22,17:54:00.000,142,11096872,-795,0,1747936439,12606.78214969999,120.45052818000113,54300.19824024001 2025-05-22,17:54:01.000,142,11096824,-795,0,1747936440,12606.856249109995,120.40118426999834,54300.05151072 2025-05-22,17:54:02.000,142,11096780,-795,0,1747936441,12606.91013959,120.46462643999985,54300.205227360006 2025-05-22,17:54:03.000,142,11096887,-795,0,1747936442,12606.957293759995,120.45052818000113,54300.03054936001 2025-05-22,17:54:04.000,142,11096848,-795,0,1747936443,12606.957293759995,120.42938079000305,54299.98163952001 2025-05-22,17:54:05.000,142,11096868,-795,0,1747936444,12606.88993066,120.45052818000113,54299.93971680001 2025-05-22,17:54:06.000,142,11096877,-795,0,1747936445,12606.836040179995,120.46462643999985,54299.83491 2025-05-22,17:54:07.000,142,11096835,-795,0,1747936446,12606.876458039995,120.47872469999857,54300.31003416 2025-05-22,17:54:08.000,142,11096883,-795,0,1747936447,12606.86972173,120.49987209000392,54300.39387960001 2025-05-22,17:54:09.000,142,11096850,-795,0,1747936448,12606.78214969999,120.54216687000007,54300.351956880004 2025-05-22,17:54:10.000,142,11096842,-715,0,1747936449,12606.654159809994,120.54921599999943,54300.33798264 2025-05-22,17:54:11.000,142,11096872,-795,0,1747936450,12606.411652649993,120.57036339000479,54299.9746524 2025-05-22,17:54:12.000,142,11096889,-795,0,1747936451,12606.243244899997,120.56331425999815,54299.88381984 2025-05-22,17:54:13.000,142,11096852,-795,0,1747936452,12606.047891909991,120.59151078000286,54300.0445236 2025-05-22,17:54:14.000,142,11096870,-795,0,1747936453,12605.86601153999,120.49987209000392,54299.988626640006 2025-05-22,17:54:15.000,142,11096838,-795,0,1747936454,12605.69086748,120.42233166000369,54300.27509856001 2025-05-22,17:54:16.000,142,11096835,-795,0,1747936455,12605.414678769994,120.42938079000305,54300.12138192 2025-05-22,17:54:17.000,142,11096816,-795,0,1747936456,12605.232798399993,120.46462643999985,54300.1143948 2025-05-22,17:54:18.000,142,11096814,-795,0,1747936457,12605.023972789997,120.39413513999898,54299.96067816001 2025-05-22,17:54:19.000,142,11096814,-795,0,1747936458,12604.889246589992,120.4082333999977,54299.73709032 2025-05-22,17:54:20.000,142,11096838,-795,0,1747936459,12604.788201939991,120.41528253000433,54299.653244880006 2025-05-22,17:54:21.000,142,11096823,-795,0,1747936460,12604.821883489996,120.54216687000007,54299.71612896 2025-05-22,17:54:22.000,142,11096848,-795,0,1747936461,12604.801674559996,120.54216687000007,54299.61830928 2025-05-22,17:54:23.000,142,11096856,-795,0,1747936462,12604.855565040001,120.63380555999902,54299.820935760006 2025-05-22,17:54:24.000,142,11096834,-795,0,1747936463,12605.064390649997,120.78183729000011,54299.96067816001 2025-05-22,17:54:25.000,142,11096829,-795,0,1747936464,12605.192380539993,120.82413207000354,54299.93272968 2025-05-22,17:54:26.000,142,11096817,-795,0,1747936465,12605.306897809998,120.89462337000441,54299.82792288 2025-05-22,17:54:27.000,142,11096753,-795,0,1747936466,12605.387733529999,121.05675336000422,54299.56241232 2025-05-22,17:54:28.000,142,11096864,-795,0,1747936467,12605.54266865999,121.12724465999781,54299.56939944 2025-05-22,17:54:29.000,142,11096870,-795,0,1747936468,12605.66392223999,121.2259324800034,54299.59734792 2025-05-22,17:54:30.000,142,11096890,-795,0,1747936469,12605.88622046999,121.27527638999891,54299.84189712001 2025-05-22,17:54:31.000,142,11096850,-795,0,1747936470,12605.9737925,121.27527638999891,54300.09343344 2025-05-22,17:54:32.000,142,11096859,-795,0,1747936471,12606.007474049991,121.2893746500049,54300.17727888001 2025-05-22,17:54:33.000,142,11096795,-795,0,1747936472,12605.86601153999,121.28232551999827,54299.98163952001 2025-05-22,17:54:34.000,142,11096752,-795,0,1747936473,12605.919902019996,121.25412900000083,54300.07247208 2025-05-22,17:54:35.000,142,11096869,-795,0,1747936474,12605.818857369995,121.2259324800034,54299.918755440005 2025-05-22,17:54:36.000,142,11096809,-795,0,1747936475,12605.616768069995,121.14839205000317,54299.75805168 2025-05-22,17:54:37.000,142,11096855,-795,0,1747936476,12605.475305559994,121.14134292000381,54299.80696152 2025-05-22,17:54:38.000,142,11096852,-795,0,1747936477,12605.360788289989,121.0779007500023,54299.80696152 2025-05-22,17:54:39.000,142,11096821,-795,0,1747936478,12605.232798399993,121.04970423000486,54300.16330464 2025-05-22,17:54:40.000,142,11096846,-795,0,1747936479,12605.064390649997,120.98626206000336,54300.086446320005 2025-05-22,17:54:41.000,142,11096808,-795,0,1747936480,12604.895982900001,120.99331119000271,54300.05151072 2025-05-22,17:54:42.000,142,11096824,-795,0,1747936481,12604.579376329995,120.99331119000271,54299.78600016 2025-05-22,17:54:43.000,142,11096771,-795,0,1747936482,12604.53222216,120.97216380000464,54299.72311608001 2025-05-22,17:54:44.000,142,11096845,-795,0,1747936483,12604.478331679995,120.99331119000271,54299.681193360004 2025-05-22,17:54:45.000,142,11096884,-795,0,1747936484,12604.36381440999,120.94396727999992,54299.72311608001 2025-05-22,17:54:46.000,142,11096835,-795,0,1747936485,12604.32339654999,121.00740945000143,54299.534463840006 2025-05-22,17:54:47.000,142,11096830,-795,0,1747936486,12604.30318761999,121.03560596999887,54299.56939944 2025-05-22,17:54:48.000,142,11096799,-795,0,1747936487,12604.53222216,121.04970423000486,54299.91176832001 2025-05-22,17:54:49.000,142,11096800,-795,0,1747936488,12604.55243109,121.03560596999887,54299.9047812 2025-05-22,17:54:50.000,142,11096839,-795,0,1747936489,12604.68715728999,121.07085162000294,54299.799974400004 2025-05-22,17:54:51.000,142,11096875,-795,0,1747936490,12604.727575149991,121.09904814000038,54299.44363128 2025-05-22,17:54:52.000,142,11096842,-795,0,1747936491,12604.848828729992,121.12019552999845,54299.4506184 2025-05-22,17:54:53.000,142,11096883,-795,0,1747936492,12604.936400760002,121.16953944000124,54299.61830928 2025-05-22,17:54:54.000,142,11096805,-795,0,1747936493,12605.057654340002,121.19068682999932,54299.5903608 2025-05-22,17:54:55.000,142,11096859,-795,0,1747936494,12605.077863270002,121.2259324800034,54299.83491 2025-05-22,17:54:56.000,142,11096812,-795,0,1747936495,12605.071126959992,121.30347291000362,54299.68818048 2025-05-22,17:54:57.000,142,11096808,-795,0,1747936496,12605.077863270002,121.35281681999913,54299.72311608001 2025-05-22,17:54:58.000,142,11096802,-795,0,1747936497,12605.077863270002,121.40216073000192,54299.67420624001 2025-05-22,17:54:59.000,142,11096816,-795,0,1747936498,12605.064390649997,121.45150464000471,54299.62529640001 2025-05-22,17:55:00.000,142,11096830,-795,0,1747936499,12604.970082309992,121.5713398500011,54299.57638656001 2025-05-22,17:55:01.000,142,11096869,-795,0,1747936500,12604.788201939991,121.65592941000068,54299.5204896 2025-05-22,17:55:02.000,142,11096853,-795,0,1747936501,12604.680420979996,121.75461722999898,54299.4506184 2025-05-22,17:55:03.000,142,11096858,-795,0,1747936502,12604.54569477999,121.8180594000005,54299.86285848001 2025-05-22,17:55:04.000,142,11096857,-795,0,1747936503,12604.41096858,121.86035418000392,54299.83491 2025-05-22,17:55:05.000,142,11096745,-795,0,1747936504,12604.202142969989,121.93084548000479,54299.7650388 2025-05-22,17:55:06.000,142,11096869,-795,0,1747936505,12604.026998909998,121.96609113000159,54299.56939944 2025-05-22,17:55:07.000,142,11096835,-795,0,1747936506,12603.872063779992,121.97314026000095,54299.32485024 2025-05-22,17:55:08.000,142,11096834,-795,0,1747936507,12603.784491749997,121.99428764999902,54299.23401768 2025-05-22,17:55:09.000,142,11096845,-795,0,1747936508,12603.703656029997,122.04363156000181,54299.345811600004 2025-05-22,17:55:10.000,142,11096867,-795,0,1747936509,12603.696919720001,122.0295333000031,54299.30388888 2025-05-22,17:55:11.000,142,11096885,-795,0,1747936510,12603.676710790001,121.9801893900003,54299.54843808 2025-05-22,17:55:12.000,142,11096784,-795,0,1747936511,12603.710392339992,121.92379634999816,54299.5204896 2025-05-22,17:55:13.000,142,11096761,-795,0,1747936512,12603.649765549992,121.87445244000264,54299.32485024 2025-05-22,17:55:14.000,142,11096775,-795,0,1747936513,12603.750810199992,121.80396114000177,54299.296901760004 2025-05-22,17:55:15.000,142,11096826,-795,0,1747936514,12603.845118539997,121.71232245000283,54299.26196616 2025-05-22,17:55:16.000,142,11096871,-795,0,1747936515,12603.919217950002,121.64888028000132,54299.05235256001 2025-05-22,17:55:17.000,142,11096797,-795,0,1747936516,12604.033735219993,121.5360942000043,54299.10824952 2025-05-22,17:55:18.000,142,11096808,-795,0,1747936517,12604.168461419998,121.47970116000215,54299.10126240001 2025-05-22,17:55:19.000,142,11096815,-795,0,1747936518,12604.36381440999,121.33166943000106,54299.485554000006 2025-05-22,17:55:20.000,142,11096796,-795,0,1747936519,12604.51201323,121.2259324800034,54299.45760552001 2025-05-22,17:55:21.000,142,11096807,-795,0,1747936520,12604.60632156999,121.10609726999974,54299.464592640004 2025-05-22,17:55:22.000,142,11096826,-795,0,1747936521,12604.62653049999,120.99331119000271,54299.08728816 2025-05-22,17:55:23.000,142,11096793,-795,0,1747936522,12604.720838839996,120.85232859000098,54299.080301040005 2025-05-22,17:55:24.000,142,11096823,-795,0,1747936523,12604.801674559996,120.7324933800046,54299.178120720004 2025-05-22,17:55:25.000,142,11096833,-795,0,1747936524,12604.781465629996,120.57741252000415,54299.22703056 2025-05-22,17:55:26.000,142,11096843,-795,0,1747936525,12604.747784079991,120.45052818000113,54299.12222376001 2025-05-22,17:55:27.000,142,11096865,-795,0,1747936526,12604.660212049996,120.33069297000475,54299.40170856 2025-05-22,17:55:28.000,142,11096828,-795,0,1747936527,12604.599585259995,120.24610340999789,54299.43664416001 2025-05-22,17:55:29.000,142,11096769,-795,0,1747936528,12604.478331679995,120.1262682000015,54299.35978584001 2025-05-22,17:55:30.000,142,11096825,-795,0,1747936529,12604.357078099994,120.09102255000471,54299.09427528 2025-05-22,17:55:31.000,142,11096797,-795,0,1747936530,12604.249297139999,120.02053125000384,54298.88466168001 2025-05-22,17:55:32.000,142,11096821,-795,0,1747936531,12604.188670349999,119.99233472999913,54298.82876472 2025-05-22,17:55:33.000,142,11096800,-795,0,1747936532,12604.161725109989,119.96413821000169,54298.94055864 2025-05-22,17:55:34.000,142,11096828,-795,0,1747936533,12604.161725109989,120.0275803800032,54298.97549424001 2025-05-22,17:55:35.000,142,11096817,-795,0,1747936534,12604.107834629998,120.02053125000384,54299.15715936 2025-05-22,17:55:36.000,142,11096864,-795,0,1747936535,12604.080889389988,120.06987515999936,54299.00344272001 2025-05-22,17:55:37.000,142,11096767,-795,0,1747936536,12604.141516179989,120.14036646000022,54299.03837832 2025-05-22,17:55:38.000,142,11096819,-795,0,1747936537,12604.235824519994,120.15446471999894,54298.93357152001 2025-05-22,17:55:39.000,142,11096827,-795,0,1747936538,12604.256033449994,120.20380863000173,54298.90562304001 2025-05-22,17:55:40.000,142,11096875,-795,0,1747936539,12604.316660239994,120.24610340999789,54298.88466168001 2025-05-22,17:55:41.000,142,11096882,-795,0,1747936540,12604.269506069999,120.23905427999853,54298.72395792 2025-05-22,17:55:42.000,142,11096866,-795,0,1747936541,12604.296451309994,120.31659470999875,54298.91959728 2025-05-22,17:55:43.000,142,11096795,-795,0,1747936542,12604.188670349999,120.30249645000004,54298.96850712 2025-05-22,17:55:44.000,142,11096876,-795,0,1747936543,12604.249297139999,120.28839819000132,54299.150172240006 2025-05-22,17:55:45.000,142,11096821,-795,0,1747936544,12604.208879279999,120.31659470999875,54299.199082080006 2025-05-22,17:55:46.000,142,11096810,-795,0,1747936545,12604.060680459988,120.34479123000347,54298.60517688 2025-05-22,17:55:47.000,142,11096856,-795,0,1747936546,12604.080889389988,120.39413513999898,54298.744919280005 2025-05-22,17:55:48.000,142,11096816,-795,0,1747936547,12603.986581049998,120.42938079000305,54298.7519064 2025-05-22,17:55:49.000,142,11096783,-795,0,1747936548,12603.939426880002,120.46462643999985,54298.82876472 2025-05-22,17:55:50.000,142,11096851,-795,0,1747936549,12603.872063779992,120.48577382999792,54298.912610160005 2025-05-22,17:55:51.000,142,11096835,-795,0,1747936550,12603.858591160002,120.54921599999943,54299.010429840004 2025-05-22,17:55:52.000,142,11096859,-795,0,1747936551,12603.737337580002,120.63380555999902,54298.8916488 2025-05-22,17:55:53.000,142,11096776,-795,0,1747936552,12603.750810199992,120.68314947000181,54298.9964556 2025-05-22,17:55:54.000,142,11096791,-795,0,1747936553,12603.777755440002,120.78183729000011,54298.71697080001 2025-05-22,17:55:55.000,142,11096875,-795,0,1747936554,12603.771019129992,120.73954251000396,54298.73793216001 2025-05-22,17:55:56.000,142,11096793,-795,0,1747936555,12603.683447099997,120.78888641999947,54298.48639584 2025-05-22,17:55:57.000,142,11096821,-795,0,1747936556,12603.717128650002,120.8311812000029,54298.626138240004 2025-05-22,17:55:58.000,142,11096854,-795,0,1747936557,12603.791228059992,120.8664268499997,54298.82876472 2025-05-22,17:55:59.000,142,11096874,-795,0,1747936558,12603.818173300002,120.88757423999778,54298.96850712 2025-05-22,17:56:00.000,142,11096812,-795,0,1747936559,12603.804700679997,120.88757423999778,54298.93357152001 2025-05-22,17:56:01.000,142,11096797,-795,0,1747936560,12603.750810199992,120.83823033000226,54298.87068744 2025-05-22,17:56:02.000,142,11096778,-795,0,1747936561,12603.750810199992,120.78183729000011,54298.59818976001 2025-05-22,17:56:03.000,142,11096796,-795,0,1747936562,12603.723864959997,120.66905121000309,54298.68902232001 2025-05-22,17:56:04.000,142,11096845,-795,0,1747936563,12603.636292930001,120.64085468999838,54298.626138240004 2025-05-22,17:56:05.000,142,11096815,-795,0,1747936564,12603.575666140001,120.54216687000007,54298.479408720006 2025-05-22,17:56:06.000,142,11096804,-795,0,1747936565,12603.440939939996,120.4716755699992,54298.77286776 2025-05-22,17:56:07.000,142,11096867,-795,0,1747936566,12603.279268499995,120.38003688000026,54298.70998368 2025-05-22,17:56:08.000,142,11096803,-795,0,1747936567,12603.16475122999,120.3729877500009,54298.66806096001 2025-05-22,17:56:09.000,142,11096801,-795,0,1747936568,12603.11086075,120.38003688000026,54298.814790480006 2025-05-22,17:56:10.000,142,11096831,-795,0,1747936569,12603.023288719989,120.43642992000241,54298.49338296 2025-05-22,17:56:11.000,142,11096880,-795,0,1747936570,12602.928980379998,120.50692122000328,54298.53530568 2025-05-22,17:56:12.000,142,11096853,-795,0,1747936571,12602.787517869998,120.6197073000003,54298.34665344 2025-05-22,17:56:13.000,142,11096816,-795,0,1747936572,12602.733627389993,120.75364077000268,54298.31870496 2025-05-22,17:56:14.000,142,11096809,-795,0,1747936573,12602.760572630003,120.84527946000162,54298.696009440006 2025-05-22,17:56:15.000,142,11096828,-795,0,1747936574,12602.780781560003,120.965114669998,54298.7519064 2025-05-22,17:56:16.000,142,11096838,-795,0,1747936575,12602.753836319993,121.12724465999781,54298.61915112001 2025-05-22,17:56:17.000,142,11096821,-795,0,1747936576,12602.740363700002,121.21183422000468,54298.55626704 2025-05-22,17:56:18.000,142,11096802,-795,0,1747936577,12602.760572630003,121.34576768999978,54298.38857616 2025-05-22,17:56:19.000,142,11096841,-795,0,1747936578,12602.787517869998,121.44445550999808,54298.38857616 2025-05-22,17:56:20.000,142,11096818,-795,0,1747936579,12602.706682149998,121.5713398500011,54298.38158904001 2025-05-22,17:56:21.000,142,11096826,-795,0,1747936580,12602.659527980002,121.62068376000389,54298.24883376 2025-05-22,17:56:22.000,142,11096843,-795,0,1747936581,12602.612373809992,121.6700276699994,54298.45146024001 2025-05-22,17:56:23.000,142,11096826,-795,0,1747936582,12602.726891079998,121.71232245000283,54298.6820352 2025-05-22,17:56:24.000,142,11096834,-795,0,1747936583,12602.598901190002,121.78986288000306,54298.70299656 2025-05-22,17:56:25.000,142,11096769,-795,0,1747936584,12602.578692260002,121.86035418000392,54298.6820352 2025-05-22,17:56:26.000,142,11096808,-795,0,1747936585,12602.369866649991,121.95199287000287,54298.11607848001 2025-05-22,17:56:27.000,142,11096835,-795,0,1747936586,12602.342921409996,122.05068069000117,54298.26280800001 2025-05-22,17:56:28.000,142,11096803,-795,0,1747936587,12602.26882199999,122.1634667699982,54298.25582088 2025-05-22,17:56:29.000,142,11096794,-795,0,1747936588,12602.21493152,122.26920372000313,54298.30473072001 2025-05-22,17:56:30.000,142,11096854,-795,0,1747936589,12602.161041039995,122.42428458000359,54298.56325416 2025-05-22,17:56:31.000,142,11096801,-795,0,1747936590,12602.14756841999,122.53002153000125,54298.54927992001 2025-05-22,17:56:32.000,142,11096785,-795,0,1747936591,12602.08694162999,122.73444630000449,54298.48639584 2025-05-22,17:56:33.000,142,11096820,-795,0,1747936592,12602.14756841999,122.88247802999831,54298.479408720006 2025-05-22,17:56:34.000,142,11096807,-755,0,1747936593,12602.14756841999,123.11509931999899,54298.27678224 2025-05-22,17:56:35.000,142,11096806,-795,0,1747936594,12602.23514045,123.27018017999944,54298.31870496 2025-05-22,17:56:36.000,142,11096896,-795,0,1747936595,12602.15430473,123.46050669000397,54298.0531944 2025-05-22,17:56:37.000,142,11096834,-795,0,1747936596,12602.289030929991,123.6367349400025,54298.241846640005 2025-05-22,17:56:38.000,142,11096830,-795,0,1747936597,12602.349657719991,123.72132450000208,54298.55626704 2025-05-22,17:56:39.000,142,11096794,-795,0,1747936598,12602.437229750001,123.84820883999782,54298.63312536 2025-05-22,17:56:40.000,142,11096877,-795,0,1747936599,12602.376602960001,123.93279840000469,54298.56325416 2025-05-22,17:56:41.000,142,11096726,-795,0,1747936600,12602.363130339996,123.96099492000212,54298.507357200004 2025-05-22,17:56:42.000,142,11096867,-795,0,1747936601,12602.390075579991,124.01738796000427,54298.290756480004 2025-05-22,17:56:43.000,142,11096839,-795,0,1747936602,12602.369866649991,124.01738796000427,54298.339666320004 2025-05-22,17:56:44.000,142,11096815,-795,0,1747936603,12602.181249969995,124.03853535000235,54298.241846640005 2025-05-22,17:56:45.000,142,11096817,-795,0,1747936604,12602.22840413999,123.93279840000469,54298.2278724 2025-05-22,17:56:46.000,142,11096810,-795,0,1747936605,12602.11388687,123.92574926999805,54298.31870496 2025-05-22,17:56:47.000,142,11096868,-795,0,1747936606,12602.1340958,123.79886493000231,54298.5422928 2025-05-22,17:56:48.000,142,11096868,-795,0,1747936607,12602.039787459995,123.7354227600008,54298.612164 2025-05-22,17:56:49.000,142,11096844,-795,0,1747936608,12601.95221543,123.62968581000314,54298.479408720006 2025-05-22,17:56:50.000,142,11096853,-795,0,1747936609,12601.851170779999,123.5380471200042,54298.15101408 2025-05-22,17:56:51.000,142,11096796,-795,0,1747936610,12601.702971959989,123.39706452000246,54297.976336080006 2025-05-22,17:56:52.000,142,11096838,-795,0,1747936611,12601.507618969998,123.30542583000351,54297.82960656001 2025-05-22,17:56:53.000,142,11096840,-795,0,1747936612,12601.352683839992,123.23493453000265,54297.89947776001 2025-05-22,17:56:54.000,142,11096790,-795,0,1747936613,12601.211221329992,123.23493453000265,54298.17896256 2025-05-22,17:56:55.000,142,11096801,-795,0,1747936614,12601.157330850001,123.22788540000329,54298.04620728001 2025-05-22,17:56:56.000,142,11096836,-795,0,1747936615,12601.137121920001,123.19263974999922,54298.11607848001 2025-05-22,17:56:57.000,142,11096808,-795,0,1747936616,12601.09670406,123.06575541000348,54298.171975440004 2025-05-22,17:56:58.000,142,11096792,-795,0,1747936617,12600.982186789995,122.97411672000453,54297.87851640001 2025-05-22,17:56:59.000,142,11096737,-795,0,1747936618,12600.8541969,122.86837976999959,54297.857555040006 2025-05-22,17:57:00.000,142,11096830,-795,0,1747936619,12600.79357011,122.79083933999937,54297.93441336 2025-05-22,17:57:01.000,142,11096842,-795,0,1747936620,12600.652107599999,122.69215152000106,54297.86454216 2025-05-22,17:57:02.000,142,11096787,-795,0,1747936621,12600.483699849989,122.66395500000363,54298.03223304 2025-05-22,17:57:03.000,142,11096833,-795,0,1747936622,12600.443281989988,122.55116891999933,54298.025245920006 2025-05-22,17:57:04.000,142,11096858,-795,0,1747936623,12600.369182579998,122.52297240000189,54298.08813 2025-05-22,17:57:05.000,142,11096846,-795,0,1747936624,12600.268137929997,122.53002153000125,54298.03223304 2025-05-22,17:57:06.000,142,11096793,-795,0,1747936625,12600.153620659992,122.50887414000317,54297.71781264 2025-05-22,17:57:07.000,142,11096791,-795,0,1747936626,12600.126675419997,122.53707066000061,54297.62698008 2025-05-22,17:57:08.000,142,11096818,-795,0,1747936627,12600.133411729992,122.54411978999997,54297.55710888 2025-05-22,17:57:09.000,142,11096855,-795,0,1747936628,12600.200774830002,122.55821804999869,54297.68287704001 2025-05-22,17:57:10.000,142,11096818,-795,0,1747936629,12600.194038519992,122.60756196000148,54297.857555040006 2025-05-22,17:57:11.000,142,11096820,-795,0,1747936630,12600.099730180002,122.64280760999827,54297.56409600001 2025-05-22,17:57:12.000,142,11096779,-795,0,1747936631,12600.180565900002,122.70624977999978,54297.787683840004 2025-05-22,17:57:13.000,142,11096829,-795,0,1747936632,12600.234456379992,122.74854456000321,54297.81563232 2025-05-22,17:57:14.000,142,11096787,-795,0,1747936633,12600.180565900002,122.75559369000257,54297.5291604 2025-05-22,17:57:15.000,142,11096810,-795,0,1747936634,12600.214247449992,122.86837976999959,54297.56409600001 2025-05-22,17:57:16.000,142,11096813,-795,0,1747936635,12600.119939110002,122.92477281000174,54297.32653392001 2025-05-22,17:57:17.000,142,11096821,-795,0,1747936636,12600.126675419997,123.02346063000005,54297.43134072 2025-05-22,17:57:18.000,142,11096871,-795,0,1747936637,12600.086257559997,123.12919757999771,54297.80165808001 2025-05-22,17:57:19.000,142,11096806,-795,0,1747936638,12600.059312320001,123.26313105000008,54297.738774000005 2025-05-22,17:57:20.000,142,11096808,-795,0,1747936639,12599.985212909996,123.39706452000246,54297.7737096 2025-05-22,17:57:21.000,142,11096816,-795,0,1747936640,12599.938058740001,123.54509625000355,54297.69685128 2025-05-22,17:57:22.000,142,11096788,-795,0,1747936641,12599.965003979996,123.75657014999888,54297.50819904 2025-05-22,17:57:23.000,142,11096832,-795,0,1747936642,12599.971740289991,123.9468966600034,54297.5291604 2025-05-22,17:57:24.000,142,11096846,-795,0,1747936643,12599.958267670001,124.13722317000065,54297.43832784 2025-05-22,17:57:25.000,142,11096738,-795,0,1747936644,12599.917849810001,124.3275496799979,54297.34749528001 2025-05-22,17:57:26.000,142,11096840,-795,0,1747936645,12599.958267670001,124.50377793000371,54297.61300584001 2025-05-22,17:57:27.000,142,11096851,-795,0,1747936646,12599.958267670001,124.6870553100016,54297.60601872 2025-05-22,17:57:28.000,142,11096832,-795,0,1747936647,12600.072784939992,124.84918530000141,54297.96236184 2025-05-22,17:57:29.000,142,11096817,-795,0,1747936648,12600.092993869992,125.0324626799993,54297.87152928 2025-05-22,17:57:30.000,142,11096800,-795,0,1747936649,12600.066048629997,125.11705223999888,54297.69685128 2025-05-22,17:57:31.000,142,11096826,-795,0,1747936650,12600.032367079992,125.22983832000318,54297.640954320006 2025-05-22,17:57:32.000,142,11096829,-795,0,1747936651,12600.005421839996,125.2791822299987,54297.640954320006 2025-05-22,17:57:33.000,142,11096808,-795,0,1747936652,12599.917849810001,125.32147701000213,54297.54313464001 2025-05-22,17:57:34.000,142,11096826,-795,0,1747936653,12599.951531359991,125.25803484000062,54297.93441336 2025-05-22,17:57:35.000,142,11096811,-795,0,1747936654,12599.931322429991,125.23688745000254,54297.955374720004 2025-05-22,17:57:36.000,142,11096843,-795,0,1747936655,12599.850486709991,125.20164179999847,54297.80165808001 2025-05-22,17:57:37.000,142,11096778,-795,0,1747936656,12599.870695639991,125.13115050000488,54297.7737096 2025-05-22,17:57:38.000,142,11096848,-795,0,1747936657,12599.83027777999,125.02541354999994,54297.43832784 2025-05-22,17:57:39.000,142,11096746,-795,0,1747936658,12599.863959329996,124.94787311999971,54297.571083120005 2025-05-22,17:57:40.000,142,11096813,-795,0,1747936659,12599.884168259996,124.85623443000077,54297.58505736 2025-05-22,17:57:41.000,142,11096789,-795,0,1747936660,12599.924586119996,124.7857431299999,54297.571083120005 2025-05-22,17:57:42.000,142,11096803,-795,0,1747936661,12599.978476600001,124.63066226999945,54297.74576112 2025-05-22,17:57:43.000,142,11096783,-795,0,1747936662,12599.991949219992,124.49672880000435,54297.72479976 2025-05-22,17:57:44.000,142,11096787,-795,0,1747936663,12600.059312320001,124.39804097999877,54297.89249064 2025-05-22,17:57:45.000,142,11096827,-795,0,1747936664,12599.944795049996,124.32050054999854,54297.41736648 2025-05-22,17:57:46.000,142,11096780,-795,0,1747936665,12599.991949219992,124.16541968999809,54297.32653392001 2025-05-22,17:57:47.000,142,11096785,-795,0,1747936666,12600.092993869992,124.0949283900045,54297.41736648 2025-05-22,17:57:48.000,142,11096818,-795,0,1747936667,12600.099730180002,124.04558448000171,54297.37544376001 2025-05-22,17:57:49.000,142,11096779,-795,0,1747936668,12600.113202799992,123.9468966600034,54297.48723768 2025-05-22,17:57:50.000,142,11096862,-795,0,1747936669,12600.099730180002,123.84820883999782,54297.74576112 2025-05-22,17:57:51.000,142,11096807,-795,0,1747936670,12600.066048629997,123.79886493000231,54297.689864160006 2025-05-22,17:57:52.000,142,11096792,-795,0,1747936671,12599.985212909996,123.75657014999888,54297.63396720001 2025-05-22,17:57:53.000,142,11096776,-795,0,1747936672,12599.958267670001,123.76361927999824,54297.452302080004 2025-05-22,17:57:54.000,142,11096818,-795,0,1747936673,12599.890904569991,123.72837363000144,54297.389418 2025-05-22,17:57:55.000,142,11096809,-795,0,1747936674,12599.803332539996,123.72132450000208,54297.452302080004 2025-05-22,17:57:56.000,142,11096840,-795,0,1747936675,12599.702287889995,123.72837363000144,54297.21474 2025-05-22,17:57:57.000,142,11096807,-795,0,1747936676,12599.661870029995,123.75657014999888,54297.38243088 2025-05-22,17:57:58.000,142,11096803,-795,0,1747936677,12599.742705749995,123.79181580000295,54297.63396720001 2025-05-22,17:57:59.000,142,11096790,-795,0,1747936678,12599.72923312999,123.80591406000167,54297.7038384 2025-05-22,17:58:00.000,142,11096785,-795,0,1747936679,12599.76965098999,123.91870013999869,54297.58505736 2025-05-22,17:58:01.000,142,11096810,-795,0,1747936680,12599.890904569991,123.9821423100002,54297.27063696 2025-05-22,17:58:02.000,142,11096800,-795,0,1747936681,12600.012158149992,124.03853535000235,54297.333521040004 2025-05-22,17:58:03.000,142,11096796,-795,0,1747936682,12600.140148040002,124.10197752000386,54297.37544376001 2025-05-22,17:58:04.000,142,11096860,-795,0,1747936683,12600.288346859998,124.14427230000001,54297.389418 2025-05-22,17:58:05.000,142,11096822,-795,0,1747936684,12600.375918889993,124.1301740400013,54297.2496756 2025-05-22,17:58:06.000,142,11096761,-795,0,1747936685,12600.456754609993,124.07378099999914,54297.41736648 2025-05-22,17:58:07.000,142,11096822,-795,0,1747936686,12600.631898669999,124.07378099999914,54297.66191568001 2025-05-22,17:58:08.000,142,11096843,-795,0,1747936687,12600.719470699994,124.03853535000235,54297.78069672001 2025-05-22,17:58:09.000,142,11096756,-795,0,1747936688,12600.739679629994,124.01738796000427,54297.46627632001 2025-05-22,17:58:10.000,142,11096818,-795,0,1747936689,12600.68578914999,123.9468966600034,54297.501211920004 2025-05-22,17:58:11.000,142,11096822,-795,0,1747936690,12600.618426049994,123.86230710000382,54297.38243088 2025-05-22,17:58:12.000,142,11096749,-795,0,1747936691,12600.503908779989,123.79886493000231,54297.36845664 2025-05-22,17:58:13.000,142,11096828,-795,0,1747936692,12600.402864129988,123.74247189000016,54297.65492856 2025-05-22,17:58:14.000,142,11096822,-795,0,1747936693,12600.288346859998,123.60853841999779,54297.75274824 2025-05-22,17:58:15.000,142,11096792,-795,0,1747936694,12600.106466489997,123.47460495000269,54297.71082552001 2025-05-22,17:58:16.000,142,11096785,-795,0,1747936695,12599.978476600001,123.43231016999925,54297.571083120005 2025-05-22,17:58:17.000,142,11096820,-795,0,1747936696,12599.890904569991,123.35476973999903,54297.389418 2025-05-22,17:58:18.000,142,11096790,-795,0,1747936697,12599.803332539996,123.23493453000265,54297.38243088 2025-05-22,17:58:19.000,142,11096821,-795,0,1747936698,12599.682078959995,123.24903279000137,54297.39640512001 2025-05-22,17:58:20.000,142,11096780,-795,0,1747936699,12599.56756168999,123.2913275700048,54297.36146952 2025-05-22,17:58:21.000,142,11096812,-795,0,1747936700,12599.392417629999,123.31247496000287,54297.34050816 2025-05-22,17:58:22.000,142,11096813,-795,0,1747936701,12599.351999769999,123.3900153900031,54297.39640512001 2025-05-22,17:58:23.000,142,11096841,-795,0,1747936702,12599.345263459989,123.45345756000461,54297.43134072 2025-05-22,17:58:24.000,142,11096812,-795,0,1747936703,12599.432835489999,123.6367349400025,54297.522173280006 2025-05-22,17:58:25.000,142,11096673,-795,0,1747936704,12599.44630810999,123.84115970999846,54297.29858544001 2025-05-22,17:58:26.000,142,11096833,-795,0,1747936705,12599.432835489999,124.04558448000171,54297.21474 2025-05-22,17:58:27.000,142,11096781,-795,0,1747936706,12599.385681319989,124.21476360000088,54297.235701360005 2025-05-22,17:58:28.000,142,11096791,-795,0,1747936707,12599.42609917999,124.42623750000348,54297.21474 2025-05-22,17:58:29.000,142,11096787,-795,0,1747936708,12599.500198589994,124.61656401000073,54297.48025056 2025-05-22,17:58:30.000,142,11096823,-795,0,1747936709,12599.453044419999,124.86328356000013,54297.55710888 2025-05-22,17:58:31.000,142,11096849,-795,0,1747936710,12599.439571799994,125.0324626799993,54297.57807024 2025-05-22,17:58:32.000,142,11096813,-795,0,1747936711,12599.385681319989,125.20869092999783,54297.619992960004 2025-05-22,17:58:33.000,142,11096792,-795,0,1747936712,12599.378945009994,125.36377178999828,54297.42435360001 2025-05-22,17:58:34.000,142,11096816,-795,0,1747936713,12599.385681319989,125.49770526000066,54297.38243088 2025-05-22,17:58:35.000,142,11096834,-795,0,1747936714,12599.378945009994,125.54704917000345,54297.403392240005 2025-05-22,17:58:36.000,142,11096813,-795,0,1747936715,12599.298109289994,125.65983525000047,54297.26364984 2025-05-22,17:58:37.000,142,11096828,-795,0,1747936716,12599.271164049998,125.59639307999896,54297.56409600001 2025-05-22,17:58:38.000,142,11096803,-795,0,1747936717,12599.338527149994,125.62458960000367,54297.67588992 2025-05-22,17:58:39.000,142,11096801,-795,0,1747936718,12599.338527149994,125.60344220999832,54297.75973536001 2025-05-22,17:58:40.000,142,11096828,-795,0,1747936719,12599.250955119998,125.63163873000303,54297.66191568001 2025-05-22,17:58:41.000,142,11096751,-795,0,1747936720,12599.291372979998,125.63163873000303,54297.389418 2025-05-22,17:58:42.000,142,11096775,-795,0,1747936721,12599.331790839999,125.62458960000367,54297.38243088 2025-05-22,17:58:43.000,142,11096812,-795,0,1747936722,12599.358736079994,125.66688437999983,54297.43134072 2025-05-22,17:58:44.000,142,11096798,-795,0,1747936723,12599.40589024999,125.75852306999877,54297.41736648 2025-05-22,17:58:45.000,142,11096827,-795,0,1747936724,12599.372208699999,125.79376872000284,54297.55012176 2025-05-22,17:58:46.000,142,11096798,-795,0,1747936725,12599.318318219994,125.85016175999772,54297.42435360001 2025-05-22,17:58:47.000,142,11096791,-795,0,1747936726,12599.479989659994,125.92770218999794,54297.57807024 2025-05-22,17:58:48.000,142,11096829,-795,0,1747936727,12599.62818847999,126.01934088000417,54297.75274824 2025-05-22,17:58:49.000,142,11096742,-795,0,1747936728,12599.66860633999,126.15327434999926,54297.55710888 2025-05-22,17:58:50.000,142,11096811,-795,0,1747936729,12599.76965098999,126.23081477999949,54297.501211920004 2025-05-22,17:58:51.000,142,11096786,-795,0,1747936730,12599.803332539996,126.35064999000315,54297.42435360001 2025-05-22,17:58:52.000,142,11096844,-795,0,1747936731,12599.911113499991,126.5057308500036,54297.43832784 2025-05-22,17:58:53.000,142,11096808,-795,0,1747936732,12600.018894460001,126.58327128000383,54297.787683840004 2025-05-22,17:58:54.000,142,11096861,-795,0,1747936733,12600.160356970002,126.76654866000172,54297.94140048 2025-05-22,17:58:55.000,142,11096827,-795,0,1747936734,12600.288346859998,126.82999083000323,54297.99031032 2025-05-22,17:58:56.000,142,11096825,-795,0,1747936735,12600.402864129988,126.8863838699981,54297.89249064 2025-05-22,17:58:57.000,142,11096786,-795,0,1747936736,12600.503908779989,126.97802256000432,54297.76672248 2025-05-22,17:58:58.000,142,11096791,-795,0,1747936737,12600.69252546,127.07671038000262,54297.7737096 2025-05-22,17:58:59.000,142,11096805,-795,0,1747936738,12600.759888559995,127.11900515999878,54297.82960656001 2025-05-22,17:59:00.000,142,11096831,-795,0,1747936739,12600.84746058999,127.22474211000372,54297.66191568001 2025-05-22,17:59:01.000,142,11096804,-795,0,1747936740,12601.02934095999,127.22474211000372,54298.123065600004 2025-05-22,17:59:02.000,142,11096782,-795,0,1747936741,12601.231430259992,127.23884037000244,54298.18594968001 2025-05-22,17:59:03.000,142,11096833,-795,0,1747936742,12601.420046940002,127.21064384999772,54298.38857616 2025-05-22,17:59:04.000,142,11096801,-795,0,1747936743,12601.595190999993,127.18949645999965,54298.409537520005 2025-05-22,17:59:05.000,142,11096745,-795,0,1747936744,12601.696235649993,127.16129994000221,54298.22088528 2025-05-22,17:59:06.000,142,11096835,-795,0,1747936745,12601.696235649993,127.10490690000006,54297.99031032 2025-05-22,17:59:07.000,142,11096821,-795,0,1747936746,12601.84443446999,127.03441559999919,54298.123065600004 2025-05-22,17:59:08.000,142,11096773,-795,0,1747936747,12601.918533879994,126.95687516999897,54298.11607848001 2025-05-22,17:59:09.000,142,11096764,-795,0,1747936748,12601.99263329,126.81589257000451,54298.507357200004 2025-05-22,17:59:10.000,142,11096797,-795,0,1747936749,12602.080205319995,126.78064692000044,54298.56325416 2025-05-22,17:59:11.000,142,11096784,-795,0,1747936750,12602.100414249995,126.61146780000126,54298.56325416 2025-05-22,17:59:12.000,142,11096801,-795,0,1747936751,12602.059996389995,126.54802562999976,54298.53530568 2025-05-22,17:59:13.000,142,11096770,-795,0,1747936752,12602.12735948999,126.4422886800021,54298.437486 2025-05-22,17:59:14.000,142,11096827,-795,0,1747936753,12602.10715055999,126.35064999000315,54298.38158904001 2025-05-22,17:59:15.000,142,11096821,-795,0,1747936754,12602.059996389995,126.18852000000334,54298.38857616 2025-05-22,17:59:16.000,142,11096788,-795,0,1747936755,12601.97242436,126.13212696000119,54298.22088528 2025-05-22,17:59:17.000,142,11096768,-795,0,1747936756,12601.90506125999,126.0122917500048,54298.47242160001 2025-05-22,17:59:18.000,142,11096764,-795,0,1747936757,12601.92527018999,125.91360392999923,54298.626138240004 2025-05-22,17:59:19.000,142,11096790,-795,0,1747936758,12601.91179757,125.80786698000156,54298.647099600006 2025-05-22,17:59:20.000,142,11096802,-795,0,1747936759,12601.86464339999,125.75852306999877,54298.68902232001 2025-05-22,17:59:21.000,142,11096784,-795,0,1747936760,12601.810752919999,125.69508090000454,54298.22088528 2025-05-22,17:59:22.000,142,11096783,-795,0,1747936761,12601.777071369994,125.60344220999832,54298.290756480004 2025-05-22,17:59:23.000,142,11096808,-795,0,1747936762,12601.729917199998,125.50475439000002,54298.3676148 2025-05-22,17:59:24.000,142,11096770,-795,0,1747936763,12601.810752919999,125.39901744000235,54298.339666320004 2025-05-22,17:59:25.000,142,11096793,-795,0,1747936764,12601.810752919999,125.2439365800019,54298.49338296 2025-05-22,17:59:26.000,142,11096791,-795,0,1747936765,12601.743389819989,125.08180659000209,54298.42351176 2025-05-22,17:59:27.000,142,11096801,-795,0,1747936766,12601.837698159994,124.87033268999949,54298.48639584 2025-05-22,17:59:28.000,142,11096799,-795,0,1747936767,12601.871379709999,124.6870553100016,54298.51434432 2025-05-22,17:59:29.000,142,11096783,-795,0,1747936768,12601.94547911999,124.45443402000092,54298.30473072001 2025-05-22,17:59:30.000,142,11096807,-795,0,1747936769,12601.979160669995,124.29935316000046,54298.17896256 2025-05-22,17:59:31.000,142,11096782,-795,0,1747936770,12601.958951739995,124.27820577000239,54298.13005272 2025-05-22,17:59:32.000,142,11096742,-795,0,1747936771,12601.783807679989,124.38394272000005,54298.025245920006 2025-05-22,17:59:33.000,142,11096784,-795,0,1747936772,12601.601927309988,124.33459881000454,54298.290756480004 2025-05-22,17:59:34.000,142,11096769,-795,0,1747936773,12601.494146349993,124.29935316000046,54298.43049888001 2025-05-22,17:59:35.000,142,11096809,-795,0,1747936774,12601.420046940002,124.20771447000152,54298.39556328 2025-05-22,17:59:36.000,142,11096786,-795,0,1747936775,12601.325738599997,124.2288618599996,54298.23485952001 2025-05-22,17:59:37.000,142,11096774,-795,0,1747936776,12601.305529669997,124.1301740400013,54298.025245920006 2025-05-22,17:59:38.000,142,11096748,-795,0,1747936777,12601.393101699992,124.15132142999937,54297.9833232 2025-05-22,17:59:39.000,142,11096728,-795,0,1747936778,12601.446992179997,124.22181273000024,54298.025245920006 2025-05-22,17:59:40.000,142,11096778,-795,0,1747936779,12601.568245759998,124.23591098999896,54297.976336080006 2025-05-22,17:59:41.000,142,11096806,-795,0,1747936780,12601.676026719993,124.27115664000303,54298.171975440004 2025-05-22,17:59:42.000,142,11096797,-795,0,1747936781,12601.851170779999,124.36984446000133,54298.20691104 2025-05-22,17:59:43.000,142,11096800,-795,0,1747936782,12602.181249969995,124.46148315000028,54298.38158904001 2025-05-22,17:59:44.000,142,11096801,-795,0,1747936783,12602.376602960001,124.58131836000393,54298.40255040001 2025-05-22,17:59:45.000,142,11096793,-795,0,1747936784,12602.666264289997,124.71525182999903,54298.26280800001 2025-05-22,17:59:46.000,142,11096823,-795,0,1747936785,12602.794254179993,124.90557834000356,54297.96934896001 2025-05-22,17:59:47.000,142,11096816,-795,0,1747936786,12603.016552409994,125.05361007000465,54297.976336080006 2025-05-22,17:59:48.000,142,11096814,-795,0,1747936787,12603.25232326,125.30032962000405,54298.03922016 2025-05-22,17:59:49.000,142,11096849,-795,0,1747936788,12603.528511969991,125.44836134999787,54298.64011248001 2025-05-22,17:59:50.000,142,11096798,-795,0,1747936789,12603.723864959997,125.61754047000431,54298.793829120004 2025-05-22,17:59:51.000,142,11096822,-795,0,1747936790,12603.824909609997,125.7373756800007,54298.70998368 2025-05-22,17:59:52.000,142,11096824,-795,0,1747936791,12603.824909609997,125.87130915000307,54298.73793216001 2025-05-22,17:59:53.000,142,11096790,-795,0,1747936792,12603.932690569993,125.9488495800033,54298.70998368 2025-05-22,17:59:54.000,142,11096728,-795,0,1747936793,12603.865327469997,126.00524261999817,54298.72395792 2025-05-22,17:59:55.000,142,11096778,-795,0,1747936794,12603.865327469997,125.97704610000073,54298.77985488 2025-05-22,17:59:56.000,142,11096781,-795,0,1747936795,12603.750810199992,125.9840952300001,54298.61915112001 2025-05-22,17:59:57.000,142,11096769,-795,0,1747936796,12603.737337580002,125.89950567000051,54298.96850712 2025-05-22,17:59:58.000,142,11096805,-795,0,1747936797,12603.683447099997,125.81491611000092,54299.11523664 2025-05-22,17:59:59.000,142,11096821,-795,0,1747936798,12603.636292930001,125.6880317699979,54299.08728816 2025-05-22,18:00:00.000,142,11096798,-795,0,1747936799,12603.589138759991,125.64573699000175,54299.04536544 2025-05-22,18:00:02.000,142,11096808,-795,0,1747936801,12603.43420363,125.41311570000107,54298.83575184001 2025-05-22,18:00:03.000,142,11096814,-795,0,1747936802,12603.4139947,125.31442788000277,54298.82876472 2025-05-22,18:00:04.000,142,11096759,-795,0,1747936803,12603.32642266999,125.30032962000405,54298.85671320001 2025-05-22,18:00:05.000,142,11096796,-795,0,1747936804,12603.279268499995,125.25098571000126,54298.97549424001 2025-05-22,18:00:06.000,142,11096777,-795,0,1747936805,12603.23211433,125.18754353999975,54299.05235256001 2025-05-22,18:00:07.000,142,11096796,-795,0,1747936806,12603.178223849995,125.16639615000167,54299.031391200006 2025-05-22,18:00:08.000,142,11096775,-795,0,1747936807,12603.15127861,125.18754353999975,54299.010429840004 2025-05-22,18:00:09.000,142,11096780,-795,0,1747936808,12603.18496015999,125.1452487600036,54298.91959728 2025-05-22,18:00:10.000,142,11096760,-795,0,1747936809,12603.15127861,125.15229789000296,54298.89863592 2025-05-22,18:00:11.000,142,11096758,-795,0,1747936810,12603.15127861,125.15229789000296,54298.87767456 2025-05-22,18:00:12.000,142,11096782,-795,0,1747936811,12603.077179199994,125.12410136999824,54298.77985488 2025-05-22,18:00:13.000,142,11096796,-795,0,1747936812,12603.158014919994,125.06065920000401,54299.0663268 2025-05-22,18:00:14.000,142,11096793,-795,0,1747936813,12603.20516908999,125.02541354999994,54299.21305632 2025-05-22,18:00:15.000,142,11096807,-795,0,1747936814,12603.24558694999,124.91967660000228,54299.23401768 2025-05-22,18:00:16.000,142,11096790,-795,0,1747936815,12603.26579587999,124.8985292100042,54299.18510784 2025-05-22,18:00:17.000,142,11096783,-795,0,1747936816,12603.24558694999,124.87033268999949,54298.80081624 2025-05-22,18:00:18.000,142,11096768,-795,0,1747936817,12603.28600480999,124.77869400000054,54298.90562304001 2025-05-22,18:00:19.000,142,11096799,-795,0,1747936818,12603.31295005,124.72935008999775,54298.87068744 2025-05-22,18:00:20.000,142,11096819,-795,0,1747936819,12603.29274112,124.66590792000352,54298.96850712 2025-05-22,18:00:21.000,142,11096783,-795,0,1747936820,12603.218641709995,124.6377113999988,54299.24100480001 2025-05-22,18:00:22.000,142,11096771,-795,0,1747936821,12603.08391550999,124.54607270999986,54299.11523664 2025-05-22,18:00:23.000,142,11096779,-795,0,1747936822,12603.04349764999,124.44738489000156,54299.14318512001 2025-05-22,18:00:24.000,142,11096742,-795,0,1747936823,12602.915507759993,124.33459881000454,54299.178120720004 2025-05-22,18:00:25.000,142,11096766,-795,0,1747936824,12602.800990489988,124.25000924999767,54298.98946848 2025-05-22,18:00:26.000,142,11096756,-795,0,1747936825,12602.619110120002,124.05968274000043,54298.89863592 2025-05-22,18:00:27.000,142,11096827,-795,0,1747936826,12602.437229750001,123.87640536000254,54298.75889352 2025-05-22,18:00:28.000,142,11096762,-795,0,1747936827,12602.27555831,123.7354227600008,54298.793829120004 2025-05-22,18:00:29.000,142,11096733,-795,0,1747936828,12602.120623179995,123.59444015999907,54298.97549424001 2025-05-22,18:00:30.000,142,11096726,-795,0,1747936829,12602.07346901,123.50280147000012,54299.12222376001 2025-05-22,18:00:31.000,142,11096783,-795,0,1747936830,12601.97242436,123.38296626000374,54298.95453288001 2025-05-22,18:00:32.000,142,11096773,-795,0,1747936831,12601.95221543,123.41116278000118,54298.95453288001 2025-05-22,18:00:33.000,142,11096750,-795,0,1747936832,12602.00610590999,123.36181886999839,54298.793829120004 2025-05-22,18:00:34.000,142,11096820,-795,0,1747936833,12601.92527018999,123.40411365000182,54298.61915112001 2025-05-22,18:00:35.000,142,11096720,-795,0,1747936834,12602.00610590999,123.46755582000333,54298.6820352 2025-05-22,18:00:36.000,142,11096792,-795,0,1747936835,12602.059996389995,123.57329277000099,54298.72395792 2025-05-22,18:00:37.000,142,11096808,-795,0,1747936836,12602.07346901,123.70722624000337,54298.94754576 2025-05-22,18:00:38.000,142,11096766,-795,0,1747936837,12602.181249969995,123.81296319000103,54298.912610160005 2025-05-22,18:00:39.000,142,11096769,-715,0,1747936838,12602.26882199999,123.96099492000212,54298.94055864 2025-05-22,18:00:40.000,142,11096776,-795,0,1747936839,12602.26882199999,124.10902665000322,54298.76588064001 2025-05-22,18:00:41.000,142,11096764,-795,0,1747936840,12602.437229750001,124.23591098999896,54298.82876472 2025-05-22,18:00:42.000,142,11096750,-795,0,1747936841,12602.376602960001,124.3416479400039,54298.70998368 2025-05-22,18:00:43.000,142,11096749,-795,0,1747936842,12602.390075579991,124.48263053999835,54298.83575184001 2025-05-22,18:00:44.000,142,11096815,-795,0,1747936843,12602.309239859991,124.58131836000393,54298.65408672 2025-05-22,18:00:45.000,142,11096759,-795,0,1747936844,12602.23514045,124.65885879000416,54298.77985488 2025-05-22,18:00:46.000,142,11096826,-795,0,1747936845,12602.241876759996,124.71525182999903,54298.912610160005 2025-05-22,18:00:47.000,142,11096752,-795,0,1747936846,12602.18798627999,124.73639922000439,54298.85671320001 2025-05-22,18:00:48.000,142,11096759,-795,0,1747936847,12602.120623179995,124.83508704000269,54298.72395792 2025-05-22,18:00:49.000,142,11096760,-795,0,1747936848,12602.14756841999,124.87033268999949,54298.64011248001 2025-05-22,18:00:50.000,142,11096811,-795,0,1747936849,12602.289030929991,124.91262747000292,54298.72395792 2025-05-22,18:00:51.000,142,11096763,-795,0,1747936850,12602.356394030001,124.94787311999971,54298.744919280005 2025-05-22,18:00:52.000,142,11096767,-795,0,1747936851,12602.410284509991,124.96902050999779,54298.65408672 2025-05-22,18:00:53.000,142,11096786,-795,0,1747936852,12602.470911299992,125.01836442000058,54298.93357152001 2025-05-22,18:00:54.000,142,11096758,-795,0,1747936853,12602.747100009998,125.0324626799993,54299.05933968 2025-05-22,18:00:55.000,142,11096798,-795,0,1747936854,12602.895298829993,125.06770833000337,54299.136198 2025-05-22,18:00:56.000,142,11096748,-795,0,1747936855,12602.996343479994,125.15934702000231,54298.961520000004 2025-05-22,18:00:57.000,142,11096750,-795,0,1747936856,12603.10412443999,125.17344528000103,54298.71697080001 2025-05-22,18:00:58.000,142,11096735,-795,0,1747936857,12603.27253219,125.13819963000424,54298.84972608 2025-05-22,18:00:59.000,142,11096812,-795,0,1747936858,12603.29274112,125.13819963000424,54298.84972608 2025-05-22,18:01:00.000,142,11096748,-795,0,1747936859,12603.36684052999,125.12410136999824,54298.82876472 2025-05-22,18:01:01.000,142,11096749,-795,0,1747936860,12603.23211433,125.00426616000186,54298.94754576 2025-05-22,18:01:02.000,142,11096766,-795,0,1747936861,12603.198432779995,124.94787311999971,54298.98946848 2025-05-22,18:01:03.000,142,11096782,-795,0,1747936862,12603.16475122999,124.87033268999949,54299.10824952 2025-05-22,18:01:04.000,142,11096793,-795,0,1747936863,12603.036761339994,124.76459574000182,54299.031391200006 2025-05-22,18:01:05.000,142,11096757,-795,0,1747936864,12602.861617279988,124.68000618000224,54298.85671320001 2025-05-22,18:01:06.000,142,11096769,-795,0,1747936865,12602.673000599993,124.5883674900033,54298.56325416 2025-05-22,18:01:07.000,142,11096791,-795,0,1747936866,12602.571955949992,124.44738489000156,54298.507357200004 2025-05-22,18:01:08.000,142,11096735,-795,0,1747936867,12602.457438680001,124.40509010999813,54298.577228400005 2025-05-22,18:01:09.000,142,11096679,-795,0,1747936868,12602.309239859991,124.2923040300011,54298.66806096001 2025-05-22,18:01:10.000,142,11096768,-795,0,1747936869,12602.363130339996,124.25000924999767,54298.577228400005 2025-05-22,18:01:11.000,142,11096767,-795,0,1747936870,12602.598901190002,124.24296011999832,54298.83575184001 2025-05-22,18:01:12.000,142,11096797,-795,0,1747936871,12602.679736910002,124.28525490000175,54298.71697080001 2025-05-22,18:01:13.000,142,11096719,-795,0,1747936872,12602.854880969993,124.38394272000005,54298.53530568 2025-05-22,18:01:14.000,142,11096742,-795,0,1747936873,12602.969398239999,124.41918837000412,54298.339666320004 2025-05-22,18:01:15.000,142,11096689,-795,0,1747936874,12603.238850639995,124.54607270999986,54298.43049888001 2025-05-22,18:01:16.000,142,11096786,-795,0,1747936875,12603.481357799996,124.65885879000416,54298.51434432 2025-05-22,18:01:17.000,142,11096768,-795,0,1747936876,12603.656501860001,124.7857431299999,54298.73094504 2025-05-22,18:01:18.000,142,11096780,-795,0,1747936877,12603.872063779992,124.87738181999885,54298.8217776 2025-05-22,18:01:19.000,142,11096792,-795,0,1747936878,12604.040471529988,125.01131529000122,54298.87068744 2025-05-22,18:01:20.000,142,11096789,-795,0,1747936879,12604.154988799994,125.12410136999824,54298.77985488 2025-05-22,18:01:21.000,142,11096749,-795,0,1747936880,12604.316660239994,125.26508396999998,54298.87068744 2025-05-22,18:01:22.000,142,11096777,-795,0,1747936881,12604.33013286,125.31442788000277,54298.80780336001 2025-05-22,18:01:23.000,142,11096724,-795,0,1747936882,12604.33013286,125.44131221999851,54298.793829120004 2025-05-22,18:01:24.000,142,11096753,-795,0,1747936883,12604.316660239994,125.50475439000002,54298.73793216001 2025-05-22,18:01:25.000,142,11096725,-795,0,1747936884,12604.30318761999,125.50475439000002,54299.12222376001 2025-05-22,18:01:26.000,142,11096775,-795,0,1747936885,12604.37055072,125.4906561300013,54299.16414648 2025-05-22,18:01:27.000,142,11096779,-795,0,1747936886,12604.26276975999,125.51885264999873,54299.15715936 2025-05-22,18:01:28.000,142,11096719,-795,0,1747936887,12604.141516179989,125.51180351999938,54298.73094504 2025-05-22,18:01:29.000,142,11096721,-795,0,1747936888,12604.235824519994,125.46245961000386,54298.9964556 2025-05-22,18:01:30.000,142,11096741,-795,0,1747936889,12604.215615589994,125.4554104800045,54298.87767456 2025-05-22,18:01:31.000,142,11096736,-795,0,1747936890,12604.269506069999,125.42016483000043,54298.9265844 2025-05-22,18:01:32.000,142,11096776,-795,0,1747936891,12604.249297139999,125.391968310003,54298.80780336001 2025-05-22,18:01:33.000,142,11096762,-795,0,1747936892,12604.161725109989,125.22983832000318,54299.09427528 2025-05-22,18:01:34.000,142,11096745,-795,0,1747936893,12604.249297139999,125.19459266999911,54298.96850712 2025-05-22,18:01:35.000,142,11096778,-795,0,1747936894,12604.397495959995,125.12410136999824,54299.247991920005 2025-05-22,18:01:36.000,142,11096760,-795,0,1747936895,12604.41096858,125.02541354999994,54299.22703056 2025-05-22,18:01:37.000,142,11096737,-795,0,1747936896,12604.41096858,124.94082399000035,54298.863700320006 2025-05-22,18:01:38.000,142,11096761,-795,0,1747936897,12604.518749539995,124.82803791000333,54298.863700320006 2025-05-22,18:01:39.000,142,11096718,-795,0,1747936898,12604.56590370999,124.7857431299999,54298.94754576 2025-05-22,18:01:40.000,142,11096763,-795,0,1747936899,12604.67368467,124.75754661000246,54299.031391200006 2025-05-22,18:01:41.000,142,11096732,-795,0,1747936900,12604.6938936,124.6870553100016,54299.2759404 2025-05-22,18:01:42.000,142,11096788,-795,0,1747936901,12604.727575149991,124.6377113999988,54299.199082080006 2025-05-22,18:01:43.000,142,11096787,-795,0,1747936902,12604.747784079991,124.5883674900033,54299.23401768 2025-05-22,18:01:44.000,142,11096787,-795,0,1747936903,12604.774729320001,124.59541662000265,54299.26196616 2025-05-22,18:01:45.000,142,11096678,-795,0,1747936904,12604.720838839996,124.62361314000009,54299.16414648 2025-05-22,18:01:46.000,142,11096778,-795,0,1747936905,12604.680420979996,124.55312183999922,54299.08728816 2025-05-22,18:01:47.000,142,11096814,-795,0,1747936906,12604.518749539995,124.56722009999794,54299.02440408001 2025-05-22,18:01:48.000,142,11096787,-795,0,1747936907,12604.40423226999,124.56722009999794,54298.9964556 2025-05-22,18:01:49.000,142,11096773,-795,0,1747936908,12604.256033449994,124.61656401000073,54299.150172240006 2025-05-22,18:01:50.000,142,11096751,-795,0,1747936909,12604.134779869994,124.58131836000393,54299.14318512001 2025-05-22,18:01:51.000,142,11096755,-795,0,1747936910,12604.26276975999,124.49672880000435,54299.33183736 2025-05-22,18:01:52.000,142,11096817,-795,0,1747936911,12604.168461419998,124.44738489000156,54299.18510784 2025-05-22,18:01:53.000,142,11096699,-795,0,1747936912,12604.080889389988,124.3275496799979,54298.83575184001 2025-05-22,18:01:54.000,142,11096754,-795,0,1747936913,12604.060680459988,124.16541968999809,54298.961520000004 2025-05-22,18:01:55.000,142,11096740,-795,0,1747936914,12603.986581049998,123.9821423100002,54299.010429840004 2025-05-22,18:01:56.000,142,11096783,-795,0,1747936915,12603.986581049998,123.77771754000423,54298.96850712 2025-05-22,18:01:57.000,142,11096761,-795,0,1747936916,12603.892272709993,123.49575234000076,54299.0663268 2025-05-22,18:01:58.000,142,11096734,-795,0,1747936917,12603.892272709993,123.28427843999816,54299.10126240001 2025-05-22,18:01:59.000,142,11096773,-795,0,1747936918,12603.952899499993,123.0305097599994,54299.23401768 2025-05-22,18:02:00.000,142,11096732,-795,0,1747936919,12603.892272709993,122.86837976999959,54299.11523664 2025-05-22,18:02:01.000,142,11096719,-795,0,1747936920,12603.865327469997,122.69215152000106,54298.85671320001 2025-05-22,18:02:02.000,142,11096741,-795,0,1747936921,12603.750810199992,122.5864145700034,54298.57024128001 2025-05-22,18:02:03.000,142,11096724,-795,0,1747936922,12603.744073889997,122.48067761999846,54298.60517688 2025-05-22,18:02:04.000,142,11096776,-795,0,1747936923,12603.669974479992,122.41018632000487,54298.70299656 2025-05-22,18:02:05.000,142,11096734,-795,0,1747936924,12603.676710790001,122.325596759998,54298.91959728 2025-05-22,18:02:06.000,142,11096708,-795,0,1747936925,12603.602611379996,122.2269089399997,54298.77286776 2025-05-22,18:02:07.000,142,11096730,-795,0,1747936926,12603.710392339992,122.2269089399997,54298.85671320001 2025-05-22,18:02:08.000,142,11096759,-795,0,1747936927,12603.730601269992,122.26920372000313,54298.8217776 2025-05-22,18:02:09.000,142,11096713,-795,0,1747936928,12603.771019129992,122.19871242000227,54298.77985488 2025-05-22,18:02:10.000,142,11096736,-795,0,1747936929,12603.838382230002,122.21281068000098,54298.80780336001 2025-05-22,18:02:11.000,142,11096760,-795,0,1747936930,12603.818173300002,122.14936850999948,54298.842738960004 2025-05-22,18:02:12.000,142,11096727,-795,0,1747936931,12603.845118539997,122.11412286000268,54298.90562304001 2025-05-22,18:02:13.000,142,11096759,-795,0,1747936932,12603.831645919992,122.05068069000117,54299.010429840004 2025-05-22,18:02:14.000,142,11096767,-795,0,1747936933,12603.824909609997,122.04363156000181,54298.98946848 2025-05-22,18:02:15.000,142,11096796,-795,0,1747936934,12603.878800090002,121.9801893900003,54299.15715936 2025-05-22,18:02:16.000,142,11096783,-795,0,1747936935,12603.865327469997,122.03658243000245,54298.961520000004 2025-05-22,18:02:17.000,142,11096759,-795,0,1747936936,12603.737337580002,122.10002460000396,54298.76588064001 2025-05-22,18:02:18.000,142,11096762,-795,0,1747936937,12603.703656029997,122.21281068000098,54298.73094504 2025-05-22,18:02:19.000,142,11096736,-795,0,1747936938,12603.690183409992,122.38198980000016,54298.75889352 2025-05-22,18:02:20.000,142,11096740,-795,0,1747936939,12603.690183409992,122.60756196000148,54298.83575184001 2025-05-22,18:02:21.000,142,11096750,-795,0,1747936940,12603.669974479992,122.81198673000472,54298.97549424001 2025-05-22,18:02:22.000,142,11096780,-795,0,1747936941,12603.744073889997,123.0798536700022,54299.11523664 2025-05-22,18:02:23.000,142,11096772,-795,0,1747936942,12603.804700679997,123.36181886999839,54299.10126240001 2025-05-22,18:02:24.000,142,11096713,-795,0,1747936943,12603.865327469997,123.62968581000314,54298.88466168001 2025-05-22,18:02:25.000,142,11096746,-795,0,1747936944,12604.080889389988,123.8834544900019,54298.88466168001 2025-05-22,18:02:26.000,142,11096751,-795,0,1747936945,12604.249297139999,124.0949283900045,54298.87068744 2025-05-22,18:02:27.000,142,11096787,-795,0,1747936946,12604.33013286,124.29935316000046,54298.72395792 2025-05-22,18:02:28.000,142,11096742,-795,0,1747936947,12604.51201323,124.45443402000092,54298.912610160005 2025-05-22,18:02:29.000,142,11096738,-795,0,1747936948,12604.65347574,124.46853227999964,54299.10126240001 2025-05-22,18:02:30.000,142,11096789,-795,0,1747936949,12604.821883489996,124.48967966999771,54299.296901760004 2025-05-22,18:02:31.000,142,11096773,-795,0,1747936950,12604.895982900001,124.44738489000156,54299.35279872 2025-05-22,18:02:32.000,142,11096789,-795,0,1747936951,12604.889246589992,124.42623750000348,54299.12222376001 2025-05-22,18:02:33.000,142,11096752,-795,0,1747936952,12604.794938250001,124.2923040300011,54299.02440408001 2025-05-22,18:02:34.000,142,11096733,-795,0,1747936953,12604.62653049999,124.20066534000216,54298.961520000004 2025-05-22,18:02:35.000,142,11096727,-795,0,1747936954,12604.52548584999,124.03148622000299,54299.10824952 2025-05-22,18:02:36.000,142,11096800,-795,0,1747936955,12604.28297868999,123.95394579000276,54299.150172240006 2025-05-22,18:02:37.000,142,11096730,-795,0,1747936956,12604.067416769998,123.80591406000167,54299.150172240006 2025-05-22,18:02:38.000,142,11096730,-795,0,1747936957,12603.865327469997,123.76361927999824,54299.0663268 2025-05-22,18:02:39.000,142,11096760,-795,0,1747936958,12603.690183409992,123.72837363000144,54299.26895328001 2025-05-22,18:02:40.000,142,11096805,-795,0,1747936959,12603.47462149,123.78476667000359,54298.95453288001 2025-05-22,18:02:41.000,142,11096669,-795,0,1747936960,12603.22537801999,123.84820883999782,54298.9265844 2025-05-22,18:02:42.000,142,11096749,-795,0,1747936961,12602.969398239999,123.8834544900019,54298.6820352 2025-05-22,18:02:43.000,142,11096716,-795,0,1747936962,12602.881826209989,123.8834544900019,54298.744919280005 2025-05-22,18:02:44.000,142,11096735,-795,0,1747936963,12602.848144659998,123.9821423100002,54298.80780336001 2025-05-22,18:02:45.000,142,11096765,-795,0,1747936964,12602.821199419988,124.05263361000107,54298.90562304001 2025-05-22,18:02:46.000,142,11096773,-795,0,1747936965,12602.800990489988,124.16541968999809,54298.80780336001 2025-05-22,18:02:47.000,142,11096739,-795,0,1747936966,12602.787517869998,124.26410751000367,54298.73094504 2025-05-22,18:02:48.000,142,11096712,-795,0,1747936967,12602.915507759993,124.39804097999877,54298.626138240004 2025-05-22,18:02:49.000,142,11096737,-795,0,1747936968,12603.009816099999,124.4403357600022,54298.647099600006 2025-05-22,18:02:50.000,142,11096802,-755,0,1747936969,12602.969398239999,124.5390235800005,54298.49338296 2025-05-22,18:02:51.000,142,11096771,-795,0,1747936970,12602.928980379998,124.57426923000457,54298.339666320004 2025-05-22,18:02:52.000,142,11096736,-795,0,1747936971,12602.915507759993,124.62361314000009,54298.53530568 2025-05-22,18:02:53.000,142,11096719,-795,0,1747936972,12602.902035139989,124.68000618000224,54298.647099600006 2025-05-22,18:02:54.000,142,11096737,-795,0,1747936973,12602.949189309998,124.68000618000224,54298.83575184001 2025-05-22,18:02:55.000,142,11096753,-795,0,1747936974,12602.895298829993,124.72230095999839,54298.87767456 2025-05-22,18:02:56.000,142,11096716,-795,0,1747936975,12602.841408349988,124.77869400000054,54298.59120264 2025-05-22,18:02:57.000,142,11096738,-795,0,1747936976,12602.699945840002,124.83508704000269,54298.3676148 2025-05-22,18:02:58.000,142,11096745,-795,0,1747936977,12602.625846429997,124.91262747000292,54298.52133144001 2025-05-22,18:02:59.000,142,11096747,-795,0,1747936978,12602.659527980002,124.8985292100042,54298.48639584 2025-05-22,18:03:00.000,142,11096725,-795,0,1747936979,12602.673000599993,124.99016790000314,54298.70299656 2025-05-22,18:03:01.000,142,11096757,-795,0,1747936980,12602.726891079998,124.96902050999779,54298.77286776 2025-05-22,18:03:02.000,142,11096727,-795,0,1747936981,12602.780781560003,124.96197137999843,54298.73094504 2025-05-22,18:03:03.000,142,11096760,-795,0,1747936982,12602.881826209989,124.933774860001,54298.71697080001 2025-05-22,18:03:04.000,142,11096728,-795,0,1747936983,12603.009816099999,124.85623443000077,54298.577228400005 2025-05-22,18:03:05.000,142,11096753,-795,0,1747936984,12603.077179199994,124.79279225999926,54298.5422928 2025-05-22,18:03:06.000,142,11096753,-795,0,1747936985,12603.090651819999,124.72935008999775,54298.52133144001 2025-05-22,18:03:07.000,142,11096772,-795,0,1747936986,12603.14454229999,124.60951488000137,54298.43049888001 2025-05-22,18:03:08.000,142,11096722,-795,0,1747936987,12603.16475122999,124.48967966999771,54298.60517688 2025-05-22,18:03:09.000,142,11096740,-795,0,1747936988,12603.12433336999,124.33459881000454,54298.66107384 2025-05-22,18:03:10.000,142,11096747,-795,0,1747936989,12603.06370657999,124.17246882000472,54298.78684200001 2025-05-22,18:03:11.000,142,11096723,-795,0,1747936990,12603.023288719989,123.97509318000084,54298.814790480006 2025-05-22,18:03:12.000,142,11096732,-795,0,1747936991,12602.868353589998,123.81296319000103,54298.52133144001 2025-05-22,18:03:13.000,142,11096721,-795,0,1747936992,12602.646055359997,123.66493145999993,54298.38158904001 2025-05-22,18:03:14.000,142,11096763,-795,0,1747936993,12602.551747019992,123.50280147000012,54298.44447312 2025-05-22,18:03:15.000,142,11096766,-795,0,1747936994,12602.423757129996,123.39706452000246,54298.45146024001 2025-05-22,18:03:16.000,142,11096739,-795,0,1747936995,12602.342921409996,123.28427843999816,54298.50037008001 2025-05-22,18:03:17.000,142,11096753,-795,0,1747936996,12602.24861306999,123.19263974999922,54298.47242160001 2025-05-22,18:03:18.000,142,11096756,-795,0,1747936997,12602.282294619996,123.08690280000155,54298.458447360004 2025-05-22,18:03:19.000,142,11096765,-795,0,1747936998,12602.262085689996,123.00231324000197,54298.51434432 2025-05-22,18:03:20.000,142,11096758,-795,0,1747936999,12602.369866649991,122.88952715999767,54298.37460192 2025-05-22,18:03:21.000,142,11096673,-795,0,1747937000,12602.376602960001,122.77674108000065,54298.339666320004 2025-05-22,18:03:22.000,142,11096749,-795,0,1747937001,12602.349657719991,122.67805326000234,54298.2278724 2025-05-22,18:03:23.000,142,11096742,-795,0,1747937002,12602.329448789991,122.5864145700034,54298.10909136 2025-05-22,18:03:24.000,142,11096774,-795,0,1747937003,12602.29576724,122.51592327000253,54298.290756480004 2025-05-22,18:03:25.000,142,11096776,-795,0,1747937004,12602.24861306999,122.40313718999823,54298.34665344 2025-05-22,18:03:26.000,142,11096740,-795,0,1747937005,12602.201458899995,122.339695020004,54298.28376936001 2025-05-22,18:03:27.000,142,11096788,-795,0,1747937006,12602.04652376999,122.325596759998,54297.94838760001 2025-05-22,18:03:28.000,142,11096771,-795,0,1747937007,12602.080205319995,122.29740024000057,54297.99031032 2025-05-22,18:03:29.000,142,11096623,-795,0,1747937008,12602.03305115,122.26920372000313,54298.074155760005 2025-05-22,18:03:30.000,142,11096763,-795,0,1747937009,12601.91179757,122.28330198000185,54297.96934896001 2025-05-22,18:03:31.000,142,11096753,-795,0,1747937010,12601.810752919999,122.31149849999929,54298.01825880001 2025-05-22,18:03:32.000,142,11096772,-795,0,1747937011,12601.676026719993,122.3749406700008,54298.06018152 2025-05-22,18:03:33.000,142,11096753,-795,0,1747937012,12601.561509450003,122.42428458000359,54298.171975440004 2025-05-22,18:03:34.000,142,11096761,-795,0,1747937013,12601.568245759998,122.50887414000317,54298.27678224 2025-05-22,18:03:35.000,142,11096804,-795,0,1747937014,12601.581718379988,122.55821804999869,54298.2977436 2025-05-22,18:03:36.000,142,11096738,-795,0,1747937015,12601.561509450003,122.61461109000084,54298.08813 2025-05-22,18:03:37.000,142,11096679,-795,0,1747937016,12601.446992179997,122.69215152000106,54297.906464880005 2025-05-22,18:03:38.000,142,11096758,-795,0,1747937017,12601.446992179997,122.77674108000065,54297.8435808 2025-05-22,18:03:39.000,142,11096683,-795,0,1747937018,12601.446992179997,122.8331341200028,54297.89947776001 2025-05-22,18:03:40.000,142,11096707,-795,0,1747937019,12601.487410039997,122.87542889999895,54298.123065600004 2025-05-22,18:03:41.000,142,11096779,-795,0,1747937020,12601.460464800002,122.93887107000046,54298.192936800006 2025-05-22,18:03:42.000,142,11096745,-795,0,1747937021,12601.433519559992,123.03755888999876,54298.06716864001 2025-05-22,18:03:43.000,142,11096741,-795,0,1747937022,12601.480673730002,123.15739410000242,54298.13005272 2025-05-22,18:03:44.000,142,11096755,-795,0,1747937023,12601.420046940002,123.29837670000416,54297.92742624001 2025-05-22,18:03:45.000,142,11096681,-795,0,1747937024,12601.433519559992,123.37591713000438,54298.03922016 2025-05-22,18:03:46.000,142,11096764,-795,0,1747937025,12601.312265979992,123.47460495000269,54297.88550352 2025-05-22,18:03:47.000,142,11096760,-795,0,1747937026,12601.150594539991,123.57329277000099,54297.7737096 2025-05-22,18:03:48.000,142,11096755,-795,0,1747937027,12601.089967749991,123.62263668000378,54298.004284560004 2025-05-22,18:03:49.000,142,11096713,-795,0,1747937028,12600.92829630999,123.58739102999971,54298.01127168 2025-05-22,18:03:50.000,142,11096732,-795,0,1747937029,12600.91482369,123.59444015999907,54298.08114288 2025-05-22,18:03:51.000,142,11096727,-795,0,1747937030,12600.840724279995,123.55214538000291,54298.06018152 2025-05-22,18:03:52.000,142,11096729,-795,0,1747937031,12600.618426049994,123.56624364000163,54297.63396720001 2025-05-22,18:03:53.000,142,11096650,-795,0,1747937032,12600.557799259994,123.47460495000269,54297.64794144 2025-05-22,18:03:54.000,142,11096685,-795,0,1747937033,12600.503908779989,123.41116278000118,54297.63396720001 2025-05-22,18:03:55.000,142,11096731,-795,0,1747937034,12600.436545679993,123.33362235000095,54297.55012176 2025-05-22,18:03:56.000,142,11096700,-795,0,1747937035,12600.375918889993,123.25608192000072,54297.69685128 2025-05-22,18:03:57.000,142,11096710,-795,0,1747937036,12600.342237340003,123.23493453000265,54297.619992960004 2025-05-22,18:03:58.000,142,11096749,-795,0,1747937037,12600.470227229998,123.25608192000072,54297.738774000005 2025-05-22,18:03:59.000,142,11096719,-795,0,1747937038,12600.66558021999,123.27018017999944,54297.89249064 2025-05-22,18:04:00.000,142,11096721,-795,0,1747937039,12600.75315225,123.4252610399999,54297.62698008 2025-05-22,18:04:01.000,142,11096703,-795,0,1747937040,12600.881142139995,123.5239488599982,54297.69685128 2025-05-22,18:04:02.000,142,11096742,-795,0,1747937041,12600.97545048,123.74247189000016,54297.55012176 2025-05-22,18:04:03.000,142,11096726,-795,0,1747937042,12601.170803469991,123.86230710000382,54297.5990316 2025-05-22,18:04:04.000,142,11096764,-795,0,1747937043,12601.265111809997,124.06673186999978,54297.808645200006 2025-05-22,18:04:05.000,142,11096754,-795,0,1747937044,12601.332474909992,124.17246882000472,54297.94140048 2025-05-22,18:04:06.000,142,11096754,-795,0,1747937045,12601.359420150002,124.36984446000133,54297.96934896001 2025-05-22,18:04:07.000,142,11096746,-795,0,1747937046,12601.319002290002,124.45443402000092,54297.89249064 2025-05-22,18:04:08.000,142,11096722,-755,0,1747937047,12601.224693949996,124.5883674900033,54297.668902800004 2025-05-22,18:04:09.000,142,11096718,-795,0,1747937048,12601.191012399991,124.67295705000288,54297.81563232 2025-05-22,18:04:10.000,142,11096758,-795,0,1747937049,12600.982186789995,124.79279225999926,54297.738774000005 2025-05-22,18:04:11.000,142,11096737,-795,0,1747937050,12600.80704272999,124.86328356000013,54297.63396720001 2025-05-22,18:04:12.000,142,11096703,-795,0,1747937051,12600.62516235999,124.94082399000035,54297.78069672001 2025-05-22,18:04:13.000,142,11096736,-795,0,1747937052,12600.497172469994,124.96197137999843,54297.76672248 2025-05-22,18:04:14.000,142,11096727,-795,0,1747937053,12600.328764719998,125.0324626799993,54297.689864160006 2025-05-22,18:04:15.000,142,11096763,-795,0,1747937054,12600.335501029993,125.05361007000465,54297.93441336 2025-05-22,18:04:16.000,142,11096698,-795,0,1747937055,12600.220983760002,125.13819963000424,54297.68287704001 2025-05-22,18:04:17.000,142,11096721,-795,0,1747937056,12600.072784939992,125.18049441000039,54297.389418 2025-05-22,18:04:18.000,142,11096721,-795,0,1747937057,12600.039103390001,125.26508396999998,54297.36146952 2025-05-22,18:04:19.000,142,11096745,-795,0,1747937058,12600.005421839996,125.30737875000341,54297.41037936 2025-05-22,18:04:20.000,142,11096679,-795,0,1747937059,12599.971740289991,125.391968310003,54297.59204448001 2025-05-22,18:04:21.000,142,11096743,-795,0,1747937060,12600.032367079992,125.44836134999787,54297.64794144 2025-05-22,18:04:22.000,142,11096722,-795,0,1747937061,12600.092993869992,125.4906561300013,54297.619992960004 2025-05-22,18:04:23.000,142,11096706,-795,0,1747937062,12600.241192690002,125.51180351999938,54297.79467096 2025-05-22,18:04:24.000,142,11096747,-795,0,1747937063,12600.375918889993,125.60344220999832,54297.5291604 2025-05-22,18:04:25.000,142,11096689,-795,0,1747937064,12600.490436159998,125.65278612000111,54297.41736648 2025-05-22,18:04:26.000,142,11096694,-795,0,1747937065,12600.66558021999,125.67393350999919,54297.43134072 2025-05-22,18:04:27.000,142,11096694,-795,0,1747937066,12600.840724279995,125.70917916000326,54297.39640512001 2025-05-22,18:04:28.000,142,11096807,-795,0,1747937067,12601.002395719996,125.77967046000413,54297.65492856 2025-05-22,18:04:29.000,142,11096765,-795,0,1747937068,12601.170803469991,125.8008178500022,54297.71781264 2025-05-22,18:04:30.000,142,11096783,-795,0,1747937069,12601.473937419993,125.836063499999,54297.82261944 2025-05-22,18:04:31.000,142,11096722,-795,0,1747937070,12601.601927309988,125.87130915000307,54297.857555040006 2025-05-22,18:04:32.000,142,11096680,-795,0,1747937071,12601.750126129999,125.90655479999987,54297.64794144 2025-05-22,18:04:33.000,142,11096732,-795,0,1747937072,12601.797280299994,125.91360392999923,54297.54313464001 2025-05-22,18:04:34.000,142,11096663,-795,0,1747937073,12601.871379709999,125.88540741000179,54297.67588992 2025-05-22,18:04:35.000,142,11096756,-795,0,1747937074,12601.878116019994,125.85721089000435,54297.7038384 2025-05-22,18:04:36.000,142,11096734,-795,0,1747937075,12601.750126129999,125.82196524000028,54297.93441336 2025-05-22,18:04:37.000,142,11096758,-795,0,1747937076,12601.628872549998,125.74442481000006,54297.82261944 2025-05-22,18:04:38.000,142,11096749,-795,0,1747937077,12601.521091590002,125.65983525000047,54297.86454216 2025-05-22,18:04:39.000,142,11096715,-795,0,1747937078,12601.433519559992,125.51885264999873,54297.94140048 2025-05-22,18:04:40.000,142,11096744,-795,0,1747937079,12601.244902879997,125.41311570000107,54297.738774000005 2025-05-22,18:04:41.000,142,11096687,-795,0,1747937080,12601.089967749991,125.26508396999998,54297.63396720001 2025-05-22,18:04:42.000,142,11096713,-795,0,1747937081,12600.89461476,125.13819963000424,54297.452302080004 2025-05-22,18:04:43.000,142,11096679,-795,0,1747937082,12600.73294332,124.92672573000164,54297.48723768 2025-05-22,18:04:44.000,142,11096710,-795,0,1747937083,12600.598217119994,124.82803791000333,54297.7737096 2025-05-22,18:04:45.000,142,11096727,-795,0,1747937084,12600.524117709989,124.71525182999903,54297.69685128 2025-05-22,18:04:46.000,142,11096708,-795,0,1747937085,12600.456754609993,124.58131836000393,54297.60601872 2025-05-22,18:04:47.000,142,11096712,-795,0,1747937086,12600.301819480002,124.48967966999771,54297.41736648 2025-05-22,18:04:48.000,142,11096740,-795,0,1747937087,12600.173829589992,124.44738489000156,54297.01211352001 2025-05-22,18:04:49.000,142,11096733,-795,0,1747937088,12600.274874239993,124.37689359000069,54297.32653392001 2025-05-22,18:04:50.000,142,11096744,-795,0,1747937089,12600.207511139997,124.3416479400039,54297.284611200004 2025-05-22,18:04:51.000,142,11096737,-795,0,1747937090,12600.200774830002,124.31345141999918,54297.36146952 2025-05-22,18:04:52.000,142,11096730,-795,0,1747937091,12600.167093279997,124.27115664000303,54297.571083120005 2025-05-22,18:04:53.000,142,11096689,-795,0,1747937092,12599.985212909996,124.22181273000024,54297.3195468 2025-05-22,18:04:54.000,142,11096736,-795,0,1747937093,12600.025630769996,124.17246882000472,54297.41037936 2025-05-22,18:04:55.000,142,11096691,-795,0,1747937094,12599.978476600001,124.10902665000322,54297.29858544001 2025-05-22,18:04:56.000,142,11096743,-795,0,1747937095,12599.978476600001,124.17951795000408,54297.27063696 2025-05-22,18:04:57.000,142,11096708,-795,0,1747937096,12599.884168259996,124.18656708000344,54297.06102336001 2025-05-22,18:04:58.000,142,11096752,-795,0,1747937097,12599.75617837,124.16541968999809,54297.068010480005 2025-05-22,18:04:59.000,142,11096725,-795,0,1747937098,12599.71576051,124.13722317000065,54297.09595896 2025-05-22,18:05:00.000,142,11096732,-795,0,1747937099,12599.64839740999,124.20066534000216,54297.403392240005 2025-05-22,18:05:01.000,142,11096740,-795,0,1747937100,12599.62818847999,124.24296011999832,54297.36146952 2025-05-22,18:05:02.000,142,11096731,-795,0,1747937101,12599.581034309995,124.32050054999854,54297.284611200004 2025-05-22,18:05:03.000,142,11096757,-795,0,1747937102,12599.63492479,124.40509010999813,54297.31255968 2025-05-22,18:05:04.000,142,11096753,-795,0,1747937103,12599.69555158,124.54607270999986,54297.15185592 2025-05-22,18:05:05.000,142,11096720,-795,0,1747937104,12599.722496819995,124.66590792000352,54297.22871424001 2025-05-22,18:05:06.000,142,11096746,-795,0,1747937105,12599.72923312999,124.79984138999862,54297.165830160004 2025-05-22,18:05:07.000,142,11096752,-795,0,1747937106,12599.803332539996,124.94082399000035,54297.0051264 2025-05-22,18:05:08.000,142,11096768,-795,0,1747937107,12599.863959329996,125.06770833000337,54297.34050816 2025-05-22,18:05:09.000,142,11096745,-795,0,1747937108,12599.911113499991,125.17344528000103,54297.32653392001 2025-05-22,18:05:10.000,142,11096734,-795,0,1747937109,12599.998685530001,125.33557527000085,54297.473263440006 2025-05-22,18:05:11.000,142,11096770,-795,0,1747937110,12600.086257559997,125.40606657000171,54297.42435360001 2025-05-22,18:05:12.000,142,11096752,-795,0,1747937111,12600.099730180002,125.4906561300013,54297.34749528001 2025-05-22,18:05:13.000,142,11096687,-795,0,1747937112,12600.167093279997,125.51180351999938,54297.34050816 2025-05-22,18:05:14.000,142,11096710,-755,0,1747937113,12600.086257559997,125.56819656000152,54297.186791520005 2025-05-22,18:05:15.000,142,11096753,-795,0,1747937114,12600.133411729992,125.53295091000473,54297.29159832 2025-05-22,18:05:16.000,142,11096691,-795,0,1747937115,12600.153620659992,125.50475439000002,54297.55012176 2025-05-22,18:05:17.000,142,11096752,-795,0,1747937116,12600.045839699997,125.4554104800045,54297.46627632001 2025-05-22,18:05:18.000,142,11096728,-795,0,1747937117,12600.005421839996,125.37082091999764,54297.48723768 2025-05-22,18:05:19.000,142,11096710,-795,0,1747937118,12600.045839699997,125.31442788000277,54297.50819904 2025-05-22,18:05:20.000,142,11096713,-795,0,1747937119,12599.978476600001,125.30032962000405,54297.235701360005 2025-05-22,18:05:21.000,142,11096689,-795,0,1747937120,12600.045839699997,125.27213309999934,54297.31255968 2025-05-22,18:05:22.000,142,11096781,-795,0,1747937121,12600.018894460001,125.25098571000126,54297.333521040004 2025-05-22,18:05:23.000,142,11096706,-795,0,1747937122,12600.025630769996,125.22278919000382,54297.235701360005 2025-05-22,18:05:24.000,142,11096705,-795,0,1747937123,12600.099730180002,125.20164179999847,54297.5291604 2025-05-22,18:05:25.000,142,11096714,-795,0,1747937124,12600.288346859998,125.2439365800019,54297.66191568001 2025-05-22,18:05:26.000,142,11096749,-795,0,1747937125,12600.490436159998,125.22278919000382,54297.72479976 2025-05-22,18:05:27.000,142,11096728,-795,0,1747937126,12600.672316529999,125.18049441000039,54297.61300584001 2025-05-22,18:05:28.000,142,11096750,-795,0,1747937127,12600.86766951999,125.15934702000231,54297.4592892 2025-05-22,18:05:29.000,142,11096735,-795,0,1747937128,12601.11691299,125.08180659000209,54297.57807024 2025-05-22,18:05:30.000,142,11096756,-795,0,1747937129,12601.325738599997,124.95492224999907,54297.619992960004 2025-05-22,18:05:31.000,142,11096692,-795,0,1747937130,12601.521091590002,124.7857431299999,54297.619992960004 2025-05-22,18:05:32.000,142,11096772,-795,0,1747937131,12601.541300520003,124.5883674900033,54297.79467096 2025-05-22,18:05:33.000,142,11096693,-795,0,1747937132,12601.642345169988,124.43328663000284,54297.857555040006 2025-05-22,18:05:34.000,142,11096750,-795,0,1747937133,12601.669290409998,124.18656708000344,54298.01127168 2025-05-22,18:05:35.000,142,11096724,-795,0,1747937134,12601.655817789993,124.04558448000171,54297.86454216 2025-05-22,18:05:36.000,142,11096738,-795,0,1747937135,12601.541300520003,123.8834544900019,54297.79467096 2025-05-22,18:05:37.000,142,11096686,-795,0,1747937136,12601.319002290002,123.76361927999824,54297.55012176 2025-05-22,18:05:38.000,142,11096722,-795,0,1747937137,12601.170803469991,123.59444015999907,54297.59204448001 2025-05-22,18:05:39.000,142,11096663,-795,0,1747937138,12601.0562862,123.50280147000012,54297.63396720001 2025-05-22,18:05:40.000,142,11096665,-795,0,1747937139,12600.820515349995,123.40411365000182,54297.86454216 2025-05-22,18:05:41.000,142,11096741,-795,0,1747937140,12600.611689739999,123.34067148000031,54297.8435808 2025-05-22,18:05:42.000,142,11096742,-795,0,1747937141,12600.402864129988,123.28427843999816,54297.78069672001 2025-05-22,18:05:43.000,142,11096728,-795,0,1747937142,12600.308555789998,123.2772293099988,54297.54313464001 2025-05-22,18:05:44.000,142,11096734,-795,0,1747937143,12600.227720069997,123.22083627000393,54297.5990316 2025-05-22,18:05:45.000,142,11096718,-795,0,1747937144,12600.113202799992,123.18559061999986,54297.56409600001 2025-05-22,18:05:46.000,142,11096685,-795,0,1747937145,12600.072784939992,123.16444323000178,54297.51518616001 2025-05-22,18:05:47.000,142,11096723,-795,0,1747937146,12600.005421839996,123.16444323000178,54297.31255968 2025-05-22,18:05:48.000,142,11096736,-795,0,1747937147,12599.998685530001,123.15034497000306,54297.55012176 2025-05-22,18:05:49.000,142,11096702,-795,0,1747937148,12600.018894460001,123.20673800999793,54297.55012176 2025-05-22,18:05:50.000,142,11096687,-795,0,1747937149,12600.079521250002,123.22788540000329,54297.68287704001 2025-05-22,18:05:51.000,142,11096734,-795,0,1747937150,12600.173829589992,123.2913275700048,54297.473263440006 2025-05-22,18:05:52.000,142,11096721,-795,0,1747937151,12600.126675419997,123.35476973999903,54297.39640512001 2025-05-22,18:05:53.000,142,11096628,-795,0,1747937152,12600.146884349997,123.4252610399999,54297.3195468 2025-05-22,18:05:54.000,142,11096727,-795,0,1747937153,12600.059312320001,123.44640842999797,54297.26364984 2025-05-22,18:05:55.000,142,11096674,-795,0,1747937154,12600.288346859998,123.40411365000182,54297.473263440006 2025-05-22,18:05:56.000,142,11096720,-795,0,1747937155,12600.382655199988,123.35476973999903,54297.640954320006 2025-05-22,18:05:57.000,142,11096746,-795,0,1747937156,12600.436545679993,123.36886799999775,54297.571083120005 2025-05-22,18:05:58.000,142,11096733,-795,0,1747937157,12600.517381399994,123.34067148000031,54297.5990316 2025-05-22,18:05:59.000,142,11096775,-795,0,1747937158,12600.517381399994,123.43231016999925,54297.501211920004 2025-05-22,18:06:00.000,142,11096708,-795,0,1747937159,12600.382655199988,123.41116278000118,54297.48025056 2025-05-22,18:06:01.000,142,11096747,-795,0,1747937160,12600.247928999997,123.46050669000397,54297.452302080004 2025-05-22,18:06:02.000,142,11096673,-795,0,1747937161,12599.985212909996,123.58034190000035,54297.24268848 2025-05-22,18:06:03.000,142,11096732,-795,0,1747937162,12599.75617837,123.66493145999993,54297.41736648 2025-05-22,18:06:04.000,142,11096703,-795,0,1747937163,12599.601243239995,123.77771754000423,54297.5291604 2025-05-22,18:06:05.000,142,11096715,-795,0,1747937164,12599.40589024999,123.91870013999869,54297.522173280006 2025-05-22,18:06:06.000,142,11096707,-795,0,1747937165,12599.284636669989,124.03148622000299,54297.43134072 2025-05-22,18:06:07.000,142,11096701,-795,0,1747937166,12599.109492609998,124.16541968999809,54297.17281728 2025-05-22,18:06:08.000,142,11096676,-795,0,1747937167,12599.021920580002,124.3275496799979,54297.21474 2025-05-22,18:06:09.000,142,11096678,-795,0,1747937168,12599.015184269992,124.48967966999771,54297.3195468 2025-05-22,18:06:10.000,142,11096710,-795,0,1747937169,12598.947821169997,124.5883674900033,54297.21474 2025-05-22,18:06:11.000,142,11096692,-795,0,1747937170,12598.846776519997,124.70820269999967,54297.32653392001 2025-05-22,18:06:12.000,142,11096723,-795,0,1747937171,12598.718786630001,124.83508704000269,54297.3195468 2025-05-22,18:06:13.000,142,11096728,-795,0,1747937172,12598.67836877,124.9972170300025,54297.37544376001 2025-05-22,18:06:14.000,142,11096688,-795,0,1747937173,12598.691841389991,125.12410136999824,54297.43832784 2025-05-22,18:06:15.000,142,11096706,-795,0,1747937174,12598.664896149996,125.22983832000318,54297.25666272001 2025-05-22,18:06:16.000,142,11096708,-795,0,1747937175,12598.63795091,125.28623135999806,54297.165830160004 2025-05-22,18:06:17.000,142,11096667,-795,0,1747937176,12598.483015779995,125.43426308999915,54296.998139280004 2025-05-22,18:06:18.000,142,11096723,-795,0,1747937177,12598.422388989995,125.46245961000386,54297.0749976 2025-05-22,18:06:19.000,142,11096660,-795,0,1747937178,12598.38870743999,125.51180351999938,54297.21474 2025-05-22,18:06:20.000,142,11096696,-795,0,1747937179,12598.34828957999,125.5540983000028,54297.333521040004 2025-05-22,18:06:21.000,142,11096673,-795,0,1747937180,12598.26745385999,125.60344220999832,54297.29159832 2025-05-22,18:06:22.000,142,11096727,-795,0,1747937181,12598.173145519999,125.61049133999768,54297.22871424001 2025-05-22,18:06:23.000,142,11096747,-795,0,1747937182,12598.112518729999,125.65278612000111,54296.94224232001 2025-05-22,18:06:24.000,142,11096721,-795,0,1747937183,12598.011474079998,125.7021300300039,54296.998139280004 2025-05-22,18:06:25.000,142,11096632,-795,0,1747937184,12598.011474079998,125.77967046000413,54296.998139280004 2025-05-22,18:06:26.000,142,11096716,-795,0,1747937185,12597.950847289998,125.78671959000349,54296.98416504 2025-05-22,18:06:27.000,142,11096732,-795,0,1747937186,12597.890220499998,125.89245654000115,54297.019100640005 2025-05-22,18:06:28.000,142,11096692,-795,0,1747937187,12597.923902050003,125.93475132000458,54297.116920320004 2025-05-22,18:06:29.000,142,11096757,-795,0,1747937188,12597.917165739993,126.04048827000224,54297.15185592 2025-05-22,18:06:30.000,142,11096728,-795,0,1747937189,12598.072100869998,126.12507783000183,54297.20076576 2025-05-22,18:06:31.000,142,11096756,-795,0,1747937190,12598.193354449999,126.23786390999885,54296.949229440004 2025-05-22,18:06:32.000,142,11096759,-795,0,1747937191,12598.24724492999,126.33655173000443,54296.96320368001 2025-05-22,18:06:33.000,142,11096666,-795,0,1747937192,12598.280926479994,126.46343607000017,54296.85839688 2025-05-22,18:06:34.000,142,11096696,-795,0,1747937193,12598.45607054,126.54802562999976,54296.81647416 2025-05-22,18:06:35.000,142,11096675,-795,0,1747937194,12598.631214599991,126.66786084000341,54297.10294608 2025-05-22,18:06:36.000,142,11096698,-795,0,1747937195,12598.792886039992,126.76654866000172,54297.25666272001 2025-05-22,18:06:37.000,142,11096719,-795,0,1747937196,12598.846776519997,126.83703996000258,54297.22871424001 2025-05-22,18:06:38.000,142,11096728,-795,0,1747937197,12599.001711650002,126.79474517999915,54297.2496756 2025-05-22,18:06:39.000,142,11096739,-795,0,1747937198,12599.149910469998,126.8511382200013,54297.09595896 2025-05-22,18:06:40.000,142,11096703,-795,0,1747937199,12599.318318219994,126.8511382200013,54297.19377864 2025-05-22,18:06:41.000,142,11096686,-795,0,1747937200,12599.365472389989,126.75949953000236,54297.1448688 2025-05-22,18:06:42.000,142,11096686,-795,0,1747937201,12599.419362869994,126.64671344999806,54297.08897184001 2025-05-22,18:06:43.000,142,11096699,-795,0,1747937202,12599.419362869994,126.48458345999825,54297.15185592 2025-05-22,18:06:44.000,142,11096709,-795,0,1747937203,12599.44630810999,126.32245346999844,54297.20775288001 2025-05-22,18:06:45.000,142,11096746,-795,0,1747937204,12599.540616449995,126.26606043000356,54297.26364984 2025-05-22,18:06:46.000,142,11096714,-795,0,1747937205,12599.51367121,126.21671652000077,54297.29858544001 2025-05-22,18:06:47.000,142,11096706,-795,0,1747937206,12599.264427739989,126.13212696000119,54297.02608776 2025-05-22,18:06:48.000,142,11096677,-795,0,1747937207,12598.873721759992,125.92770218999794,54296.802499920006 2025-05-22,18:06:49.000,142,11096677,-795,0,1747937208,12598.860249140002,125.6880317699979,54297.20076576 2025-05-22,18:06:50.000,142,11096699,-795,0,1747937209,12598.759204490001,125.41311570000107,54297.09595896 2025-05-22,18:06:51.000,142,11096691,-795,0,1747937210,12598.61100566999,125.12410136999824,54297.284611200004 2025-05-22,18:06:52.000,142,11096715,-795,0,1747937211,12598.503224709995,124.90557834000356,54297.20775288001 2025-05-22,18:06:53.000,142,11096692,-795,0,1747937212,12598.442597919995,124.6518096600048,54297.17281728 2025-05-22,18:06:54.000,142,11096717,-795,0,1747937213,12598.523433639995,124.42623750000348,54297.305572560006 2025-05-22,18:06:55.000,142,11096714,-795,0,1747937214,12598.34828957999,124.3416479400039,54296.9352552 2025-05-22,18:06:56.000,142,11096709,-795,0,1747937215,12598.48975208999,124.24296011999832,54296.99115216001 2025-05-22,18:06:57.000,142,11096654,-795,0,1747937216,12598.41565268,124.21476360000088,54296.76756432 2025-05-22,18:06:58.000,142,11096735,-795,0,1747937217,12598.35502589,124.2288618599996,54296.851409760005 2025-05-22,18:06:59.000,142,11096633,-795,0,1747937218,12598.33481696,124.29935316000046,54296.970190800006 2025-05-22,18:07:00.000,142,11096720,-795,0,1747937219,12598.48975208999,124.41213924000476,54297.12390744 2025-05-22,18:07:01.000,142,11096739,-795,0,1747937220,12598.57058780999,124.51082706000307,54297.1448688 2025-05-22,18:07:02.000,142,11096697,-795,0,1747937221,12598.644687219996,124.60246575000201,54297.10993320001 2025-05-22,18:07:03.000,142,11096716,-795,0,1747937222,12598.786149729996,124.75754661000246,54296.9352552 2025-05-22,18:07:04.000,142,11096731,-795,0,1747937223,12598.900667000002,124.89148008000484,54297.04006200001 2025-05-22,18:07:05.000,142,11096662,-795,0,1747937224,12599.015184269992,124.97606964000443,54297.06102336001 2025-05-22,18:07:06.000,142,11096727,-795,0,1747937225,12599.035393199993,125.01836442000058,54296.970190800006 2025-05-22,18:07:07.000,142,11096647,-795,0,1747937226,12598.954557479992,125.08885572000145,54297.05403624 2025-05-22,18:07:08.000,142,11096700,-795,0,1747937227,12598.941084860002,125.10295398000017,54297.08198472 2025-05-22,18:07:09.000,142,11096695,-795,0,1747937228,12598.819831280001,125.13115050000488,54297.0749976 2025-05-22,18:07:10.000,142,11096682,-795,0,1747937229,12598.792886039992,125.07475746000273,54297.13089456001 2025-05-22,18:07:11.000,142,11096714,-795,0,1747937230,12598.732259249991,124.99016790000314,54296.95621656 2025-05-22,18:07:12.000,142,11096716,-795,0,1747937231,12598.61100566999,124.90557834000356,54296.949229440004 2025-05-22,18:07:13.000,142,11096625,-795,0,1747937232,12598.37523482,124.87033268999949,54296.71166736 2025-05-22,18:07:14.000,142,11096634,-795,0,1747937233,12598.260717549994,124.7504974800031,54296.74660296 2025-05-22,18:07:15.000,142,11096662,-795,0,1747937234,12598.132727659999,124.6518096600048,54296.99115216001 2025-05-22,18:07:16.000,142,11096649,-795,0,1747937235,12598.099046109994,124.63066226999945,54296.88634536 2025-05-22,18:07:17.000,142,11096660,-795,0,1747937236,12597.998001459993,124.56722009999794,54296.75359008001 2025-05-22,18:07:18.000,142,11096649,-795,0,1747937237,12598.139463969994,124.5883674900033,54296.802499920006 2025-05-22,18:07:19.000,142,11096675,-795,0,1747937238,12598.233772309999,124.62361314000009,54296.66974464 2025-05-22,18:07:20.000,142,11096705,-795,0,1747937239,12598.422388989995,124.64476052999817,54296.683718880005 2025-05-22,18:07:21.000,142,11096620,-795,0,1747937240,12598.65815984,124.74344835000375,54296.66974464 2025-05-22,18:07:22.000,142,11096666,-795,0,1747937241,12598.799622350001,124.79279225999926,54296.50205376 2025-05-22,18:07:23.000,142,11096683,-795,0,1747937242,12599.001711650002,124.87738181999885,54296.690706 2025-05-22,18:07:24.000,142,11096684,-795,0,1747937243,12599.298109289994,124.9972170300025,54296.78852568 2025-05-22,18:07:25.000,142,11096707,-795,0,1747937244,12599.540616449995,125.11705223999888,54296.92128096001 2025-05-22,18:07:26.000,142,11096701,-795,0,1747937245,12599.870695639991,125.18049441000039,54297.01211352001 2025-05-22,18:07:27.000,142,11096729,-795,0,1747937246,12600.052576009992,125.2791822299987,54296.73961584 2025-05-22,18:07:28.000,142,11096696,-795,0,1747937247,12600.274874239993,125.3426244000002,54296.90730672 2025-05-22,18:07:29.000,142,11096683,-795,0,1747937248,12600.429809369998,125.46245961000386,54296.80948704 2025-05-22,18:07:30.000,142,11096689,-795,0,1747937249,12600.618426049994,125.46245961000386,54296.91429384 2025-05-22,18:07:31.000,142,11096680,-795,0,1747937250,12600.72620700999,125.46950874000322,54297.235701360005 2025-05-22,18:07:32.000,142,11096672,-795,0,1747937251,12600.77336118,125.50475439000002,54297.186791520005 2025-05-22,18:07:33.000,142,11096728,-795,0,1747937252,12600.84746058999,125.51885264999873,54297.22871424001 2025-05-22,18:07:34.000,142,11096683,-795,0,1747937253,12600.99565941,125.4906561300013,54297.32653392001 2025-05-22,18:07:35.000,142,11096674,-795,0,1747937254,12601.07649513,125.47655787000258,54297.22871424001 2025-05-22,18:07:36.000,142,11096680,-795,0,1747937255,12601.130385609991,125.46950874000322,54297.29858544001 2025-05-22,18:07:37.000,142,11096610,-795,0,1747937256,12601.09670406,125.40606657000171,54297.17980440001 2025-05-22,18:07:38.000,142,11096697,-795,0,1747937257,12601.197748710001,125.3426244000002,54297.19377864 2025-05-22,18:07:39.000,142,11096586,-795,0,1747937258,12601.258375500001,125.2439365800019,54297.473263440006 2025-05-22,18:07:40.000,142,11096670,-795,0,1747937259,12601.339211220002,125.17344528000103,54297.55710888 2025-05-22,18:07:41.000,142,11096707,-795,0,1747937260,12601.345947529997,125.10295398000017,54297.59204448001 2025-05-22,18:07:42.000,142,11096654,-715,0,1747937261,12601.359420150002,125.08885572000145,54297.36845664 2025-05-22,18:07:43.000,142,11096679,-795,0,1747937262,12601.440255870002,125.0324626799993,54297.3195468 2025-05-22,18:07:44.000,142,11096679,-795,0,1747937263,12601.500882660002,124.94082399000035,54297.48723768 2025-05-22,18:07:45.000,142,11096621,-795,0,1747937264,12601.534564209993,124.89148008000484,54297.43832784 2025-05-22,18:07:46.000,142,11096628,-795,0,1747937265,12601.548036829998,124.82803791000333,54297.42435360001 2025-05-22,18:07:47.000,142,11096689,-795,0,1747937266,12601.521091590002,124.74344835000375,54297.56409600001 2025-05-22,18:07:48.000,142,11096675,-795,0,1747937267,12601.588454689998,124.6518096600048,54297.57807024 2025-05-22,18:07:49.000,142,11096656,-795,0,1747937268,12601.548036829998,124.6377113999988,54297.48723768 2025-05-22,18:07:50.000,142,11096671,-795,0,1747937269,12601.729917199998,124.52492532000178,54297.65492856 2025-05-22,18:07:51.000,142,11096694,-795,0,1747937270,12601.790543989999,124.41213924000476,54297.501211920004 2025-05-22,18:07:52.000,142,11096627,-795,0,1747937271,12601.857907089994,124.2288618599996,54297.55012176 2025-05-22,18:07:53.000,142,11096615,-795,0,1747937272,12601.830961849999,124.04558448000171,54297.53614752 2025-05-22,18:07:54.000,142,11096681,-795,0,1747937273,12601.696235649993,123.85525797000446,54297.41037936 2025-05-22,18:07:55.000,142,11096601,-795,0,1747937274,12601.541300520003,123.77771754000423,54297.69685128 2025-05-22,18:07:56.000,142,11096696,-795,0,1747937275,12601.339211220002,123.69312798000465,54297.71082552001 2025-05-22,18:07:57.000,142,11096670,-795,0,1747937276,12601.258375500001,123.65788233000058,54297.75973536001 2025-05-22,18:07:58.000,142,11096676,-795,0,1747937277,12601.231430259992,123.54509625000355,54297.59204448001 2025-05-22,18:07:59.000,142,11096673,-795,0,1747937278,12601.130385609991,123.49575234000076,54297.55710888 2025-05-22,18:08:00.000,142,11096662,-795,0,1747937279,12601.04954988999,123.43935929999861,54297.61300584001 2025-05-22,18:08:01.000,142,11096620,-795,0,1747937280,12600.860933209995,123.39706452000246,54297.39640512001 2025-05-22,18:08:02.000,142,11096713,-795,0,1747937281,12600.840724279995,123.36886799999775,54297.54313464001 2025-05-22,18:08:03.000,142,11096648,-795,0,1747937282,12600.76662486999,123.32657322000159,54297.80165808001 2025-05-22,18:08:04.000,142,11096667,-795,0,1747937283,12600.638634979994,123.40411365000182,54297.69685128 2025-05-22,18:08:05.000,142,11096677,-795,0,1747937284,12600.60495342999,123.45345756000461,54297.65492856 2025-05-22,18:08:06.000,142,11096654,-795,0,1747937285,12600.60495342999,123.55919451000227,54297.55012176 2025-05-22,18:08:07.000,142,11096680,-795,0,1747937286,12600.530854019999,123.72132450000208,54297.39640512001 2025-05-22,18:08:08.000,142,11096659,-795,0,1747937287,12600.557799259994,123.8834544900019,54297.50819904 2025-05-22,18:08:09.000,142,11096636,-795,0,1747937288,12600.66558021999,124.10902665000322,54297.57807024 2025-05-22,18:08:10.000,142,11096653,-795,0,1747937289,12600.719470699994,124.38394272000005,54297.640954320006 2025-05-22,18:08:11.000,142,11096703,-795,0,1747937290,12600.73294332,124.6870553100016,54297.75274824 2025-05-22,18:08:12.000,142,11096685,-795,0,1747937291,12600.739679629994,125.04656093999802,54297.82960656001 2025-05-22,18:08:13.000,142,11096695,-795,0,1747937292,12600.95524155,125.30032962000405,54297.94140048 2025-05-22,18:08:14.000,142,11096675,-795,0,1747937293,12601.345947529997,125.46950874000322,54297.89249064 2025-05-22,18:08:15.000,142,11096653,-795,0,1747937294,12601.689499339998,125.62458960000367,54297.94140048 2025-05-22,18:08:16.000,142,11096679,-795,0,1747937295,12601.88485232999,125.81491611000092,54297.89249064 2025-05-22,18:08:17.000,142,11096651,-795,0,1747937296,12601.837698159994,126.03343914000288,54297.738774000005 2025-05-22,18:08:18.000,142,11096674,-795,0,1747937297,12601.84443446999,126.11097957000311,54297.78069672001 2025-05-22,18:08:19.000,142,11096691,-795,0,1747937298,12601.804016609989,126.13917609000055,54298.03922016 2025-05-22,18:08:20.000,142,11096644,-795,0,1747937299,12601.790543989999,126.10393044000375,54298.08114288 2025-05-22,18:08:21.000,142,11096676,-795,0,1747937300,12601.662554099988,126.12507783000183,54298.123065600004 2025-05-22,18:08:22.000,142,11096684,-795,0,1747937301,12601.601927309988,126.05458653000096,54297.955374720004 2025-05-22,18:08:23.000,142,11096675,-795,0,1747937302,12601.500882660002,125.96294784000202,54297.88550352 2025-05-22,18:08:24.000,142,11096717,-795,0,1747937303,12601.487410039997,125.81491611000092,54297.9833232 2025-05-22,18:08:25.000,142,11096620,-795,0,1747937304,12601.386365389997,125.69508090000454,54298.09511712001 2025-05-22,18:08:26.000,142,11096655,-795,0,1747937305,12601.231430259992,125.56114743000217,54298.10210424 2025-05-22,18:08:27.000,142,11096698,-795,0,1747937306,12601.03607727,125.46245961000386,54298.06018152 2025-05-22,18:08:28.000,142,11096676,-795,0,1747937307,12600.921559999995,125.36377178999828,54298.10210424 2025-05-22,18:08:29.000,142,11096671,-795,0,1747937308,12600.739679629994,125.31442788000277,54297.96236184 2025-05-22,18:08:30.000,142,11096707,-795,0,1747937309,12600.71273439,125.29328049000469,54297.8435808 2025-05-22,18:08:31.000,142,11096704,-795,0,1747937310,12600.820515349995,125.22983832000318,54297.99031032 2025-05-22,18:08:32.000,142,11096641,-795,0,1747937311,12600.83398797,125.25098571000126,54297.93441336 2025-05-22,18:08:33.000,142,11096608,-795,0,1747937312,12600.87440583,125.26508396999998,54297.94140048 2025-05-22,18:08:34.000,142,11096706,-795,0,1747937313,12600.87440583,125.20164179999847,54297.81563232 2025-05-22,18:08:35.000,142,11096633,-795,0,1747937314,12600.96871416999,125.22278919000382,54297.99031032 2025-05-22,18:08:36.000,142,11096685,-795,0,1747937315,12601.103440369996,125.27213309999934,54298.10909136 2025-05-22,18:08:37.000,142,11096694,-795,0,1747937316,12601.137121920001,125.31442788000277,54298.09511712001 2025-05-22,18:08:38.000,142,11096710,-795,0,1747937317,12601.244902879997,125.36377178999828,54297.82261944 2025-05-22,18:08:39.000,142,11096701,-795,0,1747937318,12601.298793360002,125.42721395999979,54297.913452 2025-05-22,18:08:40.000,142,11096652,-795,0,1747937319,12601.379629080002,125.48360700000194,54298.025245920006 2025-05-22,18:08:41.000,142,11096663,-795,0,1747937320,12601.312265979992,125.47655787000258,54297.976336080006 2025-05-22,18:08:42.000,142,11096629,-795,0,1747937321,12601.298793360002,125.46950874000322,54297.94838760001 2025-05-22,18:08:43.000,142,11096725,-675,0,1747937322,12601.278584430002,125.44131221999851,54298.27678224 2025-05-22,18:08:44.000,142,11096686,-795,0,1747937323,12601.224693949996,125.38491918000364,54298.17896256 2025-05-22,18:08:45.000,142,11096683,-795,0,1747937324,12601.130385609991,125.2791822299987,54298.16498832001 2025-05-22,18:08:46.000,142,11096690,-795,0,1747937325,12601.09670406,125.18049441000039,54298.10210424 2025-05-22,18:08:47.000,142,11096710,-795,0,1747937326,12600.94850523999,125.08180659000209,54297.93441336 2025-05-22,18:08:48.000,142,11096666,-795,0,1747937327,12600.94850523999,124.96197137999843,54297.99729744001 2025-05-22,18:08:49.000,142,11096681,-795,0,1747937328,12600.88787844999,124.80689051999798,54298.06018152 2025-05-22,18:08:50.000,142,11096719,-795,0,1747937329,12600.82725165999,124.6870553100016,54298.08114288 2025-05-22,18:08:51.000,142,11096739,-795,0,1747937330,12600.80704272999,124.55312183999922,54298.17896256 2025-05-22,18:08:52.000,142,11096687,-795,0,1747937331,12600.800306419995,124.51082706000307,54298.03223304 2025-05-22,18:08:53.000,142,11096736,-795,0,1747937332,12600.800306419995,124.42623750000348,54298.06018152 2025-05-22,18:08:54.000,142,11096726,-795,0,1747937333,12600.88787844999,124.45443402000092,54297.88550352 2025-05-22,18:08:55.000,142,11096676,-795,0,1747937334,12601.04954988999,124.42623750000348,54298.03223304 2025-05-22,18:08:56.000,142,11096731,-795,0,1747937335,12601.164067159996,124.43328663000284,54298.03223304 2025-05-22,18:08:57.000,142,11096712,-795,0,1747937336,12601.123649299996,124.475581409999,54297.55012176 2025-05-22,18:08:58.000,142,11096696,-795,0,1747937337,12601.386365389997,124.475581409999,54297.976336080006 2025-05-22,18:08:59.000,142,11096681,-795,0,1747937338,12601.521091590002,124.5390235800005,54298.13005272 2025-05-22,18:09:00.000,142,11096712,-795,0,1747937339,12601.736653509994,124.54607270999986,54298.22088528 2025-05-22,18:09:01.000,142,11096678,-795,0,1747937340,12601.817489229994,124.6377113999988,54298.20691104 2025-05-22,18:09:02.000,142,11096694,-795,0,1747937341,12601.90506125999,124.66590792000352,54297.86454216 2025-05-22,18:09:03.000,142,11096723,-795,0,1747937342,12601.999369599995,124.60246575000201,54297.99729744001 2025-05-22,18:09:04.000,142,11096703,-795,0,1747937343,12602.1340958,124.56722009999794,54298.11607848001 2025-05-22,18:09:05.000,142,11096651,-795,0,1747937344,12602.11388687,124.50377793000371,54297.9833232 2025-05-22,18:09:06.000,142,11096689,-795,0,1747937345,12602.161041039995,124.46148315000028,54298.123065600004 2025-05-22,18:09:07.000,142,11096681,-795,0,1747937346,12602.080205319995,124.29935316000046,54298.192936800006 2025-05-22,18:09:08.000,142,11096689,-795,0,1747937347,12602.059996389995,124.2288618599996,54298.2278724 2025-05-22,18:09:09.000,142,11096688,-795,0,1747937348,12602.01284222,124.10197752000386,54298.23485952001 2025-05-22,18:09:10.000,142,11096669,-795,0,1747937349,12602.07346901,124.01738796000427,54298.17896256 2025-05-22,18:09:11.000,142,11096682,-795,0,1747937350,12602.080205319995,123.87640536000254,54298.19992392 2025-05-22,18:09:12.000,142,11096635,-795,0,1747937351,12602.02631483999,123.78476667000359,54298.144026960006 2025-05-22,18:09:13.000,142,11096659,-795,0,1747937352,12601.94547911999,123.6367349400025,54298.01127168 2025-05-22,18:09:14.000,142,11096707,-795,0,1747937353,12601.979160669995,123.51689972999884,54298.2977436 2025-05-22,18:09:15.000,142,11096692,-795,0,1747937354,12602.03305115,123.41116278000118,54298.38158904001 2025-05-22,18:09:16.000,142,11096662,-795,0,1747937355,12602.1340958,123.33362235000095,54298.32569208 2025-05-22,18:09:17.000,142,11096678,-795,0,1747937356,12602.140832109995,123.21378714000457,54298.22088528 2025-05-22,18:09:18.000,142,11096729,-795,0,1747937357,12602.282294619996,123.19263974999922,54298.025245920006 2025-05-22,18:09:19.000,142,11096712,-795,0,1747937358,12602.417020820001,123.07280454000283,54298.24883376 2025-05-22,18:09:20.000,142,11096663,-795,0,1747937359,12602.598901190002,123.03755888999876,54298.19992392 2025-05-22,18:09:21.000,142,11096709,-795,0,1747937360,12602.733627389993,122.98821498000325,54298.1580012 2025-05-22,18:09:22.000,142,11096704,-795,0,1747937361,12602.834672039993,122.9670675899979,54298.26280800001 2025-05-22,18:09:23.000,142,11096689,-795,0,1747937362,12603.090651819999,122.8965762900043,54298.38158904001 2025-05-22,18:09:24.000,142,11096691,-795,0,1747937363,12603.259059569995,122.91067455000302,54298.437486 2025-05-22,18:09:25.000,142,11096702,-795,0,1747937364,12603.46788517999,122.96001845999854,54298.54927992001 2025-05-22,18:09:26.000,142,11096675,-795,0,1747937365,12603.649765549992,122.97411672000453,54298.311717840006 2025-05-22,18:09:27.000,142,11096715,-795,0,1747937366,12603.818173300002,122.98116585000389,54298.2278724 2025-05-22,18:09:28.000,142,11096656,-795,0,1747937367,12604.060680459988,123.01641150000069,54298.3676148 2025-05-22,18:09:29.000,142,11096670,-795,0,1747937368,12604.208879279999,123.00231324000197,54298.57024128001 2025-05-22,18:09:30.000,142,11096701,-795,0,1747937369,12604.28297868999,123.0305097599994,54298.64011248001 2025-05-22,18:09:31.000,142,11096731,-795,0,1747937370,12604.40423226999,122.99526411000261,54298.82876472 2025-05-22,18:09:32.000,142,11096719,-795,0,1747937371,12604.32339654999,122.95296932999918,54298.73793216001 2025-05-22,18:09:33.000,142,11096703,-795,0,1747937372,12604.316660239994,122.88952715999767,54298.793829120004 2025-05-22,18:09:34.000,142,11096717,-795,0,1747937373,12604.309923929999,122.87542889999895,54298.70299656 2025-05-22,18:09:35.000,142,11096678,-795,0,1747937374,12604.208879279999,122.78379021,54298.73793216001 2025-05-22,18:09:36.000,142,11096711,-755,0,1747937375,12604.020262599988,122.7203480399985,54298.59120264 2025-05-22,18:09:37.000,142,11096702,-795,0,1747937376,12603.784491749997,122.65690587000427,54298.5422928 2025-05-22,18:09:38.000,142,11096690,-795,0,1747937377,12603.643029239996,122.5864145700034,54298.72395792 2025-05-22,18:09:39.000,142,11096684,-795,0,1747937378,12603.43420363,122.48772674999782,54298.814790480006 2025-05-22,18:09:40.000,142,11096704,-795,0,1747937379,12603.22537801999,122.48067761999846,54298.793829120004 2025-05-22,18:09:41.000,142,11096711,-795,0,1747937380,12603.090651819999,122.49477588000445,54298.793829120004 2025-05-22,18:09:42.000,142,11096703,-795,0,1747937381,12602.942452999989,122.48772674999782,54298.50037008001 2025-05-22,18:09:43.000,142,11096681,-795,0,1747937382,12602.922244069989,122.53002153000125,54298.57024128001 2025-05-22,18:09:44.000,142,11096678,-795,0,1747937383,12602.902035139989,122.59346370000276,54298.63312536 2025-05-22,18:09:45.000,142,11096627,-795,0,1747937384,12602.807726799998,122.66395500000363,54298.5422928 2025-05-22,18:09:46.000,142,11096694,-795,0,1747937385,12602.747100009998,122.77674108000065,54298.71697080001 2025-05-22,18:09:47.000,142,11096687,-795,0,1747937386,12602.726891079998,122.88952715999767,54298.54927992001 2025-05-22,18:09:48.000,142,11096747,-795,0,1747937387,12602.827935729998,122.99526411000261,54298.63312536 2025-05-22,18:09:49.000,142,11096725,-795,0,1747937388,12602.834672039993,123.12919757999771,54298.46543448 2025-05-22,18:09:50.000,142,11096730,-795,0,1747937389,12602.955925619994,123.28427843999816,54298.39556328 2025-05-22,18:09:51.000,142,11096704,-795,0,1747937390,12603.23211433,123.2913275700048,54298.507357200004 2025-05-22,18:09:52.000,142,11096721,-795,0,1747937391,12603.319686359995,123.36886799999775,54298.58421552 2025-05-22,18:09:53.000,142,11096704,-795,0,1747937392,12603.32642266999,123.35476973999903,54298.577228400005 2025-05-22,18:09:54.000,142,11096698,-715,0,1747937393,12603.218641709995,123.36886799999775,54298.59120264 2025-05-22,18:09:55.000,142,11096649,-795,0,1747937394,12603.30621373999,123.26313105000008,54298.675048080004 2025-05-22,18:09:56.000,142,11096724,-795,0,1747937395,12603.31295005,123.20673800999793,54298.744919280005 2025-05-22,18:09:57.000,142,11096686,-795,0,1747937396,12603.218641709995,123.09395193000091,54298.675048080004 2025-05-22,18:09:58.000,142,11096723,-795,0,1747937397,12603.117597059994,122.98116585000389,54298.24883376 2025-05-22,18:09:59.000,142,11096742,-795,0,1747937398,12603.17148754,122.79788846999872,54298.339666320004 2025-05-22,18:10:00.000,142,11096710,-795,0,1747937399,12603.259059569995,122.61461109000084,54298.647099600006 2025-05-22,18:10:01.000,142,11096662,-795,0,1747937400,12603.218641709995,122.41723545000423,54298.60517688 2025-05-22,18:10:02.000,142,11096700,-795,0,1747937401,12603.097388129994,122.21281068000098,54298.77286776 2025-05-22,18:10:03.000,142,11096654,-795,0,1747937402,12602.949189309998,122.04363156000181,54298.59120264 2025-05-22,18:10:04.000,142,11096703,-795,0,1747937403,12602.827935729998,121.92379634999816,54298.56325416 2025-05-22,18:10:05.000,142,11096721,-795,0,1747937404,12602.740363700002,121.86035418000392,54298.626138240004 2025-05-22,18:10:06.000,142,11096679,-795,0,1747937405,12602.625846429997,121.81101027000113,54298.38158904001 2025-05-22,18:10:07.000,142,11096693,-715,0,1747937406,12602.538274400002,121.74051897000027,54298.33267920001 2025-05-22,18:10:08.000,142,11096701,-795,0,1747937407,12602.383339269996,121.76166635999834,54298.26280800001 2025-05-22,18:10:09.000,142,11096611,-795,0,1747937408,12602.342921409996,121.7828137500037,54298.290756480004 2025-05-22,18:10:10.000,142,11096674,-795,0,1747937409,12602.20819520999,121.80396114000177,54298.47242160001 2025-05-22,18:10:11.000,142,11096662,-795,0,1747937410,12602.20819520999,121.76166635999834,54298.38158904001 2025-05-22,18:10:12.000,142,11096663,-795,0,1747937411,12602.20819520999,121.74756809999963,54298.34665344 2025-05-22,18:10:13.000,142,11096713,-795,0,1747937412,12602.221667829996,121.73346984000091,54298.31870496 2025-05-22,18:10:14.000,142,11096680,-795,0,1747937413,12602.31597617,121.76166635999834,54298.23485952001 2025-05-22,18:10:15.000,142,11096687,-795,0,1747937414,12602.410284509991,121.72642071000155,54298.24883376 2025-05-22,18:10:16.000,142,11096662,-795,0,1747937415,12602.470911299992,121.70527332000347,54298.20691104 2025-05-22,18:10:17.000,142,11096715,-795,0,1747937416,12602.457438680001,121.66297854000004,54298.04620728001 2025-05-22,18:10:18.000,142,11096705,-795,0,1747937417,12602.551747019992,121.54314333000366,54298.26280800001 2025-05-22,18:10:19.000,142,11096691,-795,0,1747937418,12602.652791669992,121.44445550999808,54298.27678224 2025-05-22,18:10:20.000,142,11096740,-795,0,1747937419,12602.639319050002,121.40920986000128,54298.34665344 2025-05-22,18:10:21.000,142,11096690,-795,0,1747937420,12602.578692260002,121.46560290000343,54298.38158904001 2025-05-22,18:10:22.000,142,11096710,-795,0,1747937421,12602.518065470002,121.57838898000045,54298.11607848001 2025-05-22,18:10:23.000,142,11096656,-795,0,1747937422,12602.565219639997,121.62773289000324,54298.16498832001 2025-05-22,18:10:24.000,142,11096672,-795,0,1747937423,12602.659527980002,121.69822419000411,54298.28376936001 2025-05-22,18:10:25.000,142,11096688,-795,0,1747937424,12602.706682149998,121.7828137500037,54298.2278724 2025-05-22,18:10:26.000,142,11096670,-795,0,1747937425,12602.625846429997,121.8180594000005,54298.44447312 2025-05-22,18:10:27.000,142,11096692,-795,0,1747937426,12602.646055359997,121.86035418000392,54298.33267920001 2025-05-22,18:10:28.000,142,11096693,-795,0,1747937427,12602.619110120002,121.90264896000008,54298.39556328 2025-05-22,18:10:29.000,142,11096681,-795,0,1747937428,12602.605637499997,121.92379634999816,54298.27678224 2025-05-22,18:10:30.000,142,11096679,-795,0,1747937429,12602.571955949992,121.93084548000479,54298.26280800001 2025-05-22,18:10:31.000,142,11096665,-795,0,1747937430,12602.558483330002,121.93084548000479,54298.28376936001 2025-05-22,18:10:32.000,142,11096683,-795,0,1747937431,12602.464174989997,121.96609113000159,54298.21389816001 2025-05-22,18:10:33.000,142,11096646,-795,0,1747937432,12602.342921409996,121.9801893900003,54298.03223304 2025-05-22,18:10:34.000,142,11096728,-795,0,1747937433,12602.17451366,121.98723851999966,54298.26979512 2025-05-22,18:10:35.000,142,11096638,-795,0,1747937434,12602.120623179995,122.0295333000031,54298.074155760005 2025-05-22,18:10:36.000,142,11096708,-795,0,1747937435,12602.21493152,122.08592633999797,54298.24883376 2025-05-22,18:10:37.000,142,11096680,-795,0,1747937436,12602.140832109995,122.11412286000268,54298.0531944 2025-05-22,18:10:38.000,142,11096707,-795,0,1747937437,12602.17451366,122.14231938000012,54297.94140048 2025-05-22,18:10:39.000,142,11096674,-795,0,1747937438,12602.26882199999,122.25510546000442,54298.11607848001 2025-05-22,18:10:40.000,142,11096689,-795,0,1747937439,12602.423757129996,122.325596759998,54298.2278724 2025-05-22,18:10:41.000,142,11096669,-795,0,1747937440,12602.585428569997,122.38903892999951,54298.19992392 2025-05-22,18:10:42.000,142,11096674,-795,0,1747937441,12602.693209529993,122.43133371000295,54298.437486 2025-05-22,18:10:43.000,142,11096738,-795,0,1747937442,12602.814463109993,122.56526717999805,54298.311717840006 2025-05-22,18:10:44.000,142,11096674,-795,0,1747937443,12602.976134549994,122.62870934999955,54298.360627680006 2025-05-22,18:10:45.000,142,11096728,-795,0,1747937444,12603.18496015999,122.6851023900017,54298.45146024001 2025-05-22,18:10:46.000,142,11096674,-795,0,1747937445,12603.339895289995,122.75559369000257,54298.31870496 2025-05-22,18:10:47.000,142,11096691,-795,0,1747937446,12603.36684052999,122.79083933999937,54298.32569208 2025-05-22,18:10:48.000,142,11096703,-795,0,1747937447,12603.339895289995,122.85428151000087,54298.15101408 2025-05-22,18:10:49.000,142,11096638,-795,0,1747937448,12603.488094109991,122.79788846999872,54298.458447360004 2025-05-22,18:10:50.000,142,11096681,-795,0,1747937449,12603.37357684,122.74854456000321,54298.612164 2025-05-22,18:10:51.000,142,11096702,-795,0,1747937450,12603.26579587999,122.69920065000042,54298.64011248001 2025-05-22,18:10:52.000,142,11096679,-795,0,1747937451,12603.090651819999,122.65690587000427,54298.60517688 2025-05-22,18:10:53.000,142,11096657,-795,0,1747937452,12602.922244069989,122.6216602200002,54298.35364056001 2025-05-22,18:10:54.000,142,11096638,-795,0,1747937453,12602.686473219997,122.57936544000404,54298.27678224 2025-05-22,18:10:55.000,142,11096615,-795,0,1747937454,12602.551747019992,122.50887414000317,54298.43049888001 2025-05-22,18:10:56.000,142,11096716,-795,0,1747937455,12602.289030929991,122.44543197000166,54298.26979512 2025-05-22,18:10:57.000,142,11096664,-795,0,1747937456,12602.100414249995,122.40313718999823,54298.22088528 2025-05-22,18:10:58.000,142,11096667,-795,0,1747937457,12601.98589697999,122.31149849999929,54298.35364056001 2025-05-22,18:10:59.000,142,11096639,-795,0,1747937458,12601.790543989999,122.26215459000377,54298.19992392 2025-05-22,18:11:00.000,142,11096659,-795,0,1747937459,12601.709708269998,122.28330198000185,54298.24883376 2025-05-22,18:11:01.000,142,11096689,-795,0,1747937460,12601.790543989999,122.29740024000057,54298.123065600004 2025-05-22,18:11:02.000,142,11096721,-795,0,1747937461,12601.790543989999,122.27625285000249,54298.23485952001 2025-05-22,18:11:03.000,142,11096681,-795,0,1747937462,12601.797280299994,122.31854762999865,54298.144026960006 2025-05-22,18:11:04.000,142,11096671,-795,0,1747937463,12601.837698159994,122.31149849999929,54298.0531944 2025-05-22,18:11:05.000,142,11096725,-795,0,1747937464,12601.938742809994,122.325596759998,54298.19992392 2025-05-22,18:11:06.000,142,11096664,-795,0,1747937465,12601.97242436,122.29035111000121,54298.31870496 2025-05-22,18:11:07.000,142,11096705,-795,0,1747937466,12602.019578529995,122.30444936999993,54298.20691104 2025-05-22,18:11:08.000,142,11096709,-795,0,1747937467,12602.08694162999,122.30444936999993,54298.171975440004 2025-05-22,18:11:09.000,142,11096689,-795,0,1747937468,12602.161041039995,122.31854762999865,54298.004284560004 2025-05-22,18:11:10.000,142,11096690,-795,0,1747937469,12602.241876759996,122.21281068000098,54298.08813 2025-05-22,18:11:11.000,142,11096692,-795,0,1747937470,12602.27555831,122.1634667699982,54298.074155760005 2025-05-22,18:11:12.000,142,11096716,-795,0,1747937471,12602.20819520999,122.11412286000268,54298.004284560004 2025-05-22,18:11:13.000,142,11096664,-795,0,1747937472,12602.181249969995,122.02248417000374,54298.144026960006 2025-05-22,18:11:14.000,142,11096711,-795,0,1747937473,12602.07346901,121.93084548000479,54298.123065600004 2025-05-22,18:11:15.000,142,11096759,-795,0,1747937474,12602.019578529995,121.88855070000136,54298.09511712001 2025-05-22,18:11:16.000,142,11096702,-795,0,1747937475,12601.91179757,121.8180594000005,54298.0531944 2025-05-22,18:11:17.000,142,11096678,-795,0,1747937476,12601.898324949994,121.80396114000177,54297.857555040006 2025-05-22,18:11:18.000,142,11096687,-795,0,1747937477,12601.756862439994,121.67707679999876,54297.8435808 2025-05-22,18:11:19.000,142,11096677,-795,0,1747937478,12601.756862439994,121.62068376000389,54297.78069672001 2025-05-22,18:11:20.000,142,11096694,-795,0,1747937479,12601.770335059999,121.57838898000045,54297.92742624001 2025-05-22,18:11:21.000,142,11096632,-795,0,1747937480,12601.777071369994,121.50789767999959,54297.99031032 2025-05-22,18:11:22.000,142,11096720,-795,0,1747937481,12601.736653509994,121.50084855000023,54298.03223304 2025-05-22,18:11:23.000,142,11096724,-795,0,1747937482,12601.709708269998,121.47970116000215,54297.87851640001 2025-05-22,18:11:24.000,142,11096727,-795,0,1747937483,12601.716444579994,121.50084855000023,54297.94140048 2025-05-22,18:11:25.000,142,11096660,-795,0,1747937484,12601.857907089994,121.50084855000023,54297.836593680004 2025-05-22,18:11:26.000,142,11096667,-795,0,1747937485,12601.9320065,121.48675029000151,54297.836593680004 2025-05-22,18:11:27.000,142,11096689,-795,0,1747937486,12601.98589697999,121.5219959399983,54297.76672248 2025-05-22,18:11:28.000,142,11096691,-795,0,1747937487,12602.03305115,121.56429072000174,54297.82960656001 2025-05-22,18:11:29.000,142,11096655,-795,0,1747937488,12602.17451366,121.55724159000238,54298.01825880001 2025-05-22,18:11:30.000,142,11096738,-795,0,1747937489,12602.262085689996,121.46560290000343,54298.06716864001 2025-05-22,18:11:31.000,142,11096686,-795,0,1747937490,12602.24861306999,121.47970116000215,54297.976336080006 2025-05-22,18:11:32.000,142,11096707,-795,0,1747937491,12602.309239859991,121.43740637999872,54297.96934896001 2025-05-22,18:11:33.000,142,11096669,-795,0,1747937492,12602.309239859991,121.45150464000471,54297.78069672001 2025-05-22,18:11:34.000,142,11096677,-795,0,1747937493,12602.31597617,121.44445550999808,54297.93441336 2025-05-22,18:11:35.000,142,11096729,-795,0,1747937494,12602.24861306999,121.44445550999808,54297.96236184 2025-05-22,18:11:36.000,142,11096677,-795,0,1747937495,12602.1340958,121.47970116000215,54297.93441336 2025-05-22,18:11:37.000,142,11096649,-795,0,1747937496,12601.98589697999,121.52904506999766,54297.89249064 2025-05-22,18:11:38.000,142,11096708,-795,0,1747937497,12601.91179757,121.54314333000366,54297.92043912 2025-05-22,18:11:39.000,142,11096635,-795,0,1747937498,12601.851170779999,121.59953636999853,54298.08114288 2025-05-22,18:11:40.000,142,11096698,-795,0,1747937499,12601.817489229994,121.6700276699994,54298.11607848001 2025-05-22,18:11:41.000,142,11096662,-795,0,1747937500,12601.750126129999,121.81101027000113,54297.86454216 2025-05-22,18:11:42.000,142,11096677,-795,0,1747937501,12601.750126129999,121.90969808999944,54297.836593680004 2025-05-22,18:11:43.000,142,11096663,-795,0,1747937502,12601.783807679989,122.03658243000245,54297.857555040006 2025-05-22,18:11:44.000,142,11096703,-795,0,1747937503,12601.878116019994,122.17756503000419,54297.94838760001 2025-05-22,18:11:45.000,142,11096608,-795,0,1747937504,12601.938742809994,122.31149849999929,54298.08813 2025-05-22,18:11:46.000,142,11096685,-795,0,1747937505,12601.99263329,122.41018632000487,54297.96934896001 2025-05-22,18:11:47.000,142,11096691,-795,0,1747937506,12602.039787459995,122.60756196000148,54297.808645200006 2025-05-22,18:11:48.000,142,11096682,-795,0,1747937507,12602.100414249995,122.67805326000234,54297.78069672001 2025-05-22,18:11:49.000,142,11096703,-795,0,1747937508,12602.16777734999,122.72739716999786,54297.5291604 2025-05-22,18:11:50.000,142,11096721,-795,0,1747937509,12602.289030929991,122.70624977999978,54297.55012176 2025-05-22,18:11:51.000,142,11096753,-795,0,1747937510,12602.443966059996,122.60051283000212,54297.668902800004 2025-05-22,18:11:52.000,142,11096684,-795,0,1747937511,12602.558483330002,122.55116891999933,54297.89947776001 2025-05-22,18:11:53.000,142,11096688,-795,0,1747937512,12602.538274400002,122.41723545000423,54298.004284560004 2025-05-22,18:11:54.000,142,11096667,-795,0,1747937513,12602.531538089992,122.38903892999951,54297.99031032 2025-05-22,18:11:55.000,142,11096633,-795,0,1747937514,12602.531538089992,122.31854762999865,54298.1580012 2025-05-22,18:11:56.000,142,11096697,-795,0,1747937515,12602.531538089992,122.24805632999778,54298.26280800001 2025-05-22,18:11:57.000,142,11096679,-795,0,1747937516,12602.470911299992,122.21985981000034,54298.01825880001 2025-05-22,18:11:58.000,142,11096717,-795,0,1747937517,12602.457438680001,122.08592633999797,54298.025245920006 2025-05-22,18:11:59.000,142,11096677,-795,0,1747937518,12602.457438680001,121.97314026000095,54298.01825880001 2025-05-22,18:12:00.000,142,11096693,-795,0,1747937519,12602.396811890001,121.82510852999985,54298.0531944 2025-05-22,18:12:01.000,142,11096691,-795,0,1747937520,12602.26882199999,121.71232245000283,54298.144026960006 2025-05-22,18:12:02.000,142,11096678,-795,0,1747937521,12602.262085689996,121.59248723999917,54298.26979512 2025-05-22,18:12:03.000,142,11096683,-795,0,1747937522,12602.161041039995,121.50084855000023,54298.144026960006 2025-05-22,18:12:04.000,142,11096666,-795,0,1747937523,12602.11388687,121.40920986000128,54298.13005272 2025-05-22,18:12:05.000,142,11096707,-795,0,1747937524,12602.140832109995,121.35281681999913,54298.03223304 2025-05-22,18:12:06.000,142,11096683,-795,0,1747937525,12602.16777734999,121.25412900000083,54298.025245920006 2025-05-22,18:12:07.000,142,11096691,-795,0,1747937526,12602.14756841999,121.24003074000211,54297.89249064 2025-05-22,18:12:08.000,142,11096668,-795,0,1747937527,12602.161041039995,121.16953944000124,54297.906464880005 2025-05-22,18:12:09.000,142,11096647,-795,0,1747937528,12602.24861306999,121.1131463999991,54298.20691104 2025-05-22,18:12:10.000,142,11096684,-795,0,1747937529,12602.221667829996,121.04970423000486,54298.16498832001 2025-05-22,18:12:11.000,142,11096694,-795,0,1747937530,12602.23514045,121.06380249000358,54298.192936800006 2025-05-22,18:12:12.000,142,11096660,-795,0,1747937531,12602.289030929991,121.06380249000358,54298.074155760005 2025-05-22,18:12:13.000,142,11096701,-795,0,1747937532,12602.289030929991,121.10609726999974,54297.85056792001 2025-05-22,18:12:14.000,142,11096672,-795,0,1747937533,12602.396811890001,121.06380249000358,54298.025245920006 2025-05-22,18:12:15.000,142,11096717,-795,0,1747937534,12602.497856540002,121.13429379000445,54298.01825880001 2025-05-22,18:12:16.000,142,11096655,-795,0,1747937535,12602.531538089992,121.14134292000381,54298.06716864001 2025-05-22,18:12:17.000,142,11096657,-795,0,1747937536,12602.464174989997,121.20478508999804,54298.004284560004 2025-05-22,18:12:18.000,142,11096713,-795,0,1747937537,12602.558483330002,121.24707987000147,54298.13703984001 2025-05-22,18:12:19.000,142,11096682,-795,0,1747937538,12602.598901190002,121.37396421000449,54298.17896256 2025-05-22,18:12:20.000,142,11096678,-795,0,1747937539,12602.713418459993,121.48675029000151,54298.241846640005 2025-05-22,18:12:21.000,142,11096720,-795,0,1747937540,12602.834672039993,121.62068376000389,54298.03223304 2025-05-22,18:12:22.000,142,11096691,-795,0,1747937541,12602.888562519998,121.74051897000027,54297.96934896001 2025-05-22,18:12:23.000,142,11096697,-795,0,1747937542,12602.976134549994,121.881501570002,54298.01825880001 2025-05-22,18:12:24.000,142,11096704,-795,0,1747937543,12603.10412443999,122.04363156000181,54298.192936800006 2025-05-22,18:12:25.000,142,11096625,-795,0,1747937544,12603.20516908999,122.1282211200014,54298.46543448 2025-05-22,18:12:26.000,142,11096667,-795,0,1747937545,12603.218641709995,122.17051590000483,54298.41652464 2025-05-22,18:12:27.000,142,11096683,-795,0,1747937546,12603.14454229999,122.24100719999842,54298.06716864001 2025-05-22,18:12:28.000,142,11096677,-795,0,1747937547,12603.23211433,122.29035111000121,54298.37460192 2025-05-22,18:12:29.000,142,11096629,-795,0,1747937548,12603.26579587999,122.26215459000377,54298.26979512 2025-05-22,18:12:30.000,142,11096709,-795,0,1747937549,12603.24558694999,122.21985981000034,54298.33267920001 2025-05-22,18:12:31.000,142,11096679,-795,0,1747937550,12603.18496015999,122.13527025000076,54298.27678224 2025-05-22,18:12:32.000,142,11096666,-795,0,1747937551,12603.097388129994,122.05772982000053,54298.38158904001 2025-05-22,18:12:33.000,142,11096679,-795,0,1747937552,12602.935716689994,121.95904200000223,54298.44447312 2025-05-22,18:12:34.000,142,11096663,-795,0,1747937553,12602.848144659998,121.89559983000072,54298.52133144001 2025-05-22,18:12:35.000,142,11096678,-795,0,1747937554,12602.713418459993,121.80396114000177,54298.528318560006 2025-05-22,18:12:36.000,142,11096696,-795,0,1747937555,12602.518065470002,121.76166635999834,54298.458447360004 2025-05-22,18:12:37.000,142,11096672,-795,0,1747937556,12602.477647610001,121.73346984000091,54298.28376936001 2025-05-22,18:12:38.000,142,11096644,-795,0,1747937557,12602.383339269996,121.72642071000155,54298.241846640005 2025-05-22,18:12:39.000,142,11096707,-795,0,1747937558,12602.376602960001,121.72642071000155,54298.24883376 2025-05-22,18:12:40.000,142,11096683,-795,0,1747937559,12602.417020820001,121.77576462000434,54298.38158904001 2025-05-22,18:12:41.000,142,11096645,-795,0,1747937560,12602.403548199996,121.7828137500037,54298.56325416 2025-05-22,18:12:42.000,142,11096679,-795,0,1747937561,12602.423757129996,121.84625591999793,54298.479408720006 2025-05-22,18:12:43.000,142,11096721,-795,0,1747937562,12602.457438680001,121.94494374000351,54298.360627680006 2025-05-22,18:12:44.000,142,11096687,-795,0,1747937563,12602.538274400002,121.99428764999902,54298.360627680006 2025-05-22,18:12:45.000,142,11096669,-795,0,1747937564,12602.679736910002,122.06477894999989,54298.26280800001 2025-05-22,18:12:46.000,142,11096657,-795,0,1747937565,12602.807726799998,122.1282211200014,54298.32569208 2025-05-22,18:12:47.000,142,11096670,-795,0,1747937566,12602.888562519998,122.1282211200014,54298.290756480004 2025-05-22,18:12:48.000,142,11096684,-795,0,1747937567,12602.996343479994,122.0929754700046,54298.2977436 2025-05-22,18:12:49.000,142,11096655,-795,0,1747937568,12603.10412443999,121.97314026000095,54298.64011248001 2025-05-22,18:12:50.000,142,11096658,-795,0,1747937569,12603.18496015999,121.84625591999793,54298.479408720006 2025-05-22,18:12:51.000,142,11096687,-795,0,1747937570,12603.27253219,121.5713398500011,54298.47242160001 2025-05-22,18:12:52.000,142,11096710,-795,0,1747937571,12603.521775659996,121.33871856000042,54298.35364056001 2025-05-22,18:12:53.000,142,11096679,-795,0,1747937572,12603.771019129992,121.29642378000426,54298.08114288 2025-05-22,18:12:54.000,142,11096703,-795,0,1747937573,12603.771019129992,121.31052204000298,54298.290756480004 2025-05-22,18:12:55.000,142,11096723,-795,0,1747937574,12603.649765549992,121.21888335000403,54298.409537520005 2025-05-22,18:12:56.000,142,11096683,-795,0,1747937575,12603.481357799996,121.04265509999823,54298.44447312 2025-05-22,18:12:57.000,142,11096643,-795,0,1747937576,12603.28600480999,120.79593554999883,54298.52133144001 2025-05-22,18:12:58.000,142,11096676,-795,0,1747937577,12603.158014919994,120.521019480002,54298.58421552 2025-05-22,18:12:59.000,142,11096642,-795,0,1747937578,12603.050233959999,120.29544732000068,54298.528318560006 2025-05-22,18:13:00.000,142,11096676,-795,0,1747937579,12602.949189309998,120.08397341999807,54298.61915112001 2025-05-22,18:13:01.000,142,11096661,-795,0,1747937580,12602.787517869998,119.88659778000147,54298.35364056001 2025-05-22,18:13:02.000,142,11096702,-795,0,1747937581,12602.518065470002,119.67512387999886,54298.04620728001 2025-05-22,18:13:03.000,142,11096684,-795,0,1747937582,12602.484383919997,119.45660085000418,54298.26979512 2025-05-22,18:13:04.000,142,11096674,-795,0,1747937583,12602.349657719991,119.30856912000309,54298.3676148 2025-05-22,18:13:05.000,142,11096624,-795,0,1747937584,12602.1340958,119.16758652000135,54298.437486 2025-05-22,18:13:06.000,142,11096721,-795,0,1747937585,12601.96568804999,119.04070217999833,54298.3676148 2025-05-22,18:13:07.000,142,11096635,-795,0,1747937586,12601.783807679989,118.9772600100041,54298.241846640005 2025-05-22,18:13:08.000,142,11096674,-795,0,1747937587,12601.682763029989,118.88562131999788,54298.144026960006 2025-05-22,18:13:09.000,142,11096670,-795,0,1747937588,12601.588454689998,118.87152305999916,54297.913452 2025-05-22,18:13:10.000,142,11096663,-795,0,1747937589,12601.615399929993,118.85742480000044,54298.03922016 2025-05-22,18:13:11.000,142,11096661,-795,0,1747937590,12601.601927309988,118.83627741000237,54298.0531944 2025-05-22,18:13:12.000,142,11096680,-795,0,1747937591,12601.554773139993,118.87857218999852,54298.025245920006 2025-05-22,18:13:13.000,142,11096658,-795,0,1747937592,12601.521091590002,118.92791610000131,54298.08813 2025-05-22,18:13:14.000,142,11096594,-795,0,1747937593,12601.574982069993,118.93496523000067,54298.074155760005 2025-05-22,18:13:15.000,142,11096676,-795,0,1747937594,12601.682763029989,119.03365304999897,54298.11607848001 2025-05-22,18:13:16.000,142,11096672,-795,0,1747937595,12601.743389819989,119.0477513099977,54298.025245920006 2025-05-22,18:13:17.000,142,11096660,-795,0,1747937596,12601.82422553999,119.18873390999943,54297.82960656001 2025-05-22,18:13:18.000,142,11096652,-795,0,1747937597,12601.98589697999,119.31561825000244,54297.913452 2025-05-22,18:13:19.000,142,11096679,-795,0,1747937598,12602.14756841999,119.39315868000267,54297.99031032 2025-05-22,18:13:20.000,142,11096685,-795,0,1747937599,12602.22840413999,119.52004301999841,54297.94838760001 2025-05-22,18:13:21.000,142,11096621,-795,0,1747937600,12602.376602960001,119.64692736000143,54298.24883376 2025-05-22,18:13:22.000,142,11096687,-795,0,1747937601,12602.443966059996,119.75971343999845,54298.09511712001 2025-05-22,18:13:23.000,142,11096688,-795,0,1747937602,12602.571955949992,119.93594169000426,54298.17896256 2025-05-22,18:13:24.000,142,11096657,-795,0,1747937603,12602.679736910002,120.10512081000343,54298.2977436 2025-05-22,18:13:25.000,142,11096630,-795,0,1747937604,12602.760572630003,120.3095455799994,54298.06018152 2025-05-22,18:13:26.000,142,11096661,-795,0,1747937605,12602.888562519998,120.42938079000305,54298.01127168 2025-05-22,18:13:27.000,142,11096706,-795,0,1747937606,12602.888562519998,120.62675642999966,54298.03922016 2025-05-22,18:13:28.000,142,11096724,-795,0,1747937607,12603.030025029999,120.78888641999947,54298.13005272 2025-05-22,18:13:29.000,142,11096638,-795,0,1747937608,12603.13106968,120.90872163000313,54298.507357200004 2025-05-22,18:13:30.000,142,11096649,-795,0,1747937609,12603.17148754,121.02150771000015,54298.45146024001 2025-05-22,18:13:31.000,142,11096650,-795,0,1747937610,12603.238850639995,121.24003074000211,54298.577228400005 2025-05-22,18:13:32.000,142,11096681,-795,0,1747937611,12603.24558694999,121.30347291000362,54298.45146024001 2025-05-22,18:13:33.000,142,11096668,-795,0,1747937612,12603.29274112,121.45150464000471,54298.26280800001 2025-05-22,18:13:34.000,142,11096711,-795,0,1747937613,12603.43420363,121.51494680999895,54298.45146024001 2025-05-22,18:13:35.000,142,11096690,-795,0,1747937614,12603.488094109991,121.59248723999917,54298.53530568 2025-05-22,18:13:36.000,142,11096668,-795,0,1747937615,12603.501566729996,121.59248723999917,54298.507357200004 2025-05-22,18:13:37.000,142,11096583,-795,0,1747937616,12603.45441256,121.62068376000389,54298.57024128001 2025-05-22,18:13:38.000,142,11096694,-795,0,1747937617,12603.51503935,121.54314333000366,54298.6820352 2025-05-22,18:13:39.000,142,11096609,-795,0,1747937618,12603.55545721,121.54314333000366,54298.68902232001 2025-05-22,18:13:40.000,142,11096678,-795,0,1747937619,12603.528511969991,121.54314333000366,54298.744919280005 2025-05-22,18:13:41.000,142,11096713,-795,0,1747937620,12603.53524828,121.48675029000151,54298.528318560006 2025-05-22,18:13:42.000,142,11096718,-795,0,1747937621,12603.541984589996,121.42330812,54298.51434432 2025-05-22,18:13:43.000,142,11096684,-795,0,1747937622,12603.51503935,121.33166943000106,54298.51434432 2025-05-22,18:13:44.000,142,11096653,-795,0,1747937623,12603.461148869996,121.31757117000234,54298.66806096001 2025-05-22,18:13:45.000,142,11096635,-795,0,1747937624,12603.40725838999,121.24707987000147,54298.863700320006 2025-05-22,18:13:46.000,142,11096659,-795,0,1747937625,12603.339895289995,121.16249031000189,54298.842738960004 2025-05-22,18:13:47.000,142,11096638,-795,0,1747937626,12603.19169647,121.13429379000445,54298.66806096001 2025-05-22,18:13:48.000,142,11096700,-795,0,1747937627,12603.158014919994,121.0779007500023,54298.6820352 2025-05-22,18:13:49.000,142,11096702,-795,0,1747937628,12603.077179199994,121.09199901000102,54298.458447360004 2025-05-22,18:13:50.000,142,11096658,-795,0,1747937629,12602.989607169999,121.09199901000102,54298.20691104 2025-05-22,18:13:51.000,142,11096687,-795,0,1747937630,12603.030025029999,121.1131463999991,54298.56325416 2025-05-22,18:13:52.000,142,11096665,-795,0,1747937631,12602.962661929989,121.10609726999974,54298.55626704 2025-05-22,18:13:53.000,142,11096634,-795,0,1747937632,12602.827935729998,121.10609726999974,54298.7519064 2025-05-22,18:13:54.000,142,11096670,-795,0,1747937633,12602.726891079998,121.07085162000294,54298.52133144001 2025-05-22,18:13:55.000,142,11096634,-795,0,1747937634,12602.625846429997,121.05675336000422,54298.612164 2025-05-22,18:13:56.000,142,11096673,-795,0,1747937635,12602.551747019992,121.01445858000079,54298.61915112001 2025-05-22,18:13:57.000,142,11096686,-795,0,1747937636,12602.437229750001,121.05675336000422,54298.31870496 2025-05-22,18:13:58.000,142,11096698,-795,0,1747937637,12602.349657719991,121.01445858000079,54298.2278724 2025-05-22,18:13:59.000,142,11096680,-795,0,1747937638,12602.31597617,121.02150771000015,54298.23485952001 2025-05-22,18:14:00.000,142,11096693,-795,0,1747937639,12602.17451366,121.05675336000422,54298.16498832001 2025-05-22,18:14:01.000,142,11096615,-795,0,1747937640,12602.12735948999,121.04265509999823,54298.52133144001 2025-05-22,18:14:02.000,142,11096640,-795,0,1747937641,12602.09367794,121.00740945000143,54298.41652464 2025-05-22,18:14:03.000,142,11096715,-795,0,1747937642,12601.98589697999,120.99331119000271,54298.26979512 2025-05-22,18:14:04.000,142,11096687,-795,0,1747937643,12601.96568804999,121.04970423000486,54298.28376936001 2025-05-22,18:14:05.000,142,11096662,-795,0,1747937644,12601.91179757,121.07085162000294,54298.11607848001 2025-05-22,18:14:06.000,142,11096696,-795,0,1747937645,12601.97242436,121.14839205000317,54298.20691104 2025-05-22,18:14:07.000,142,11096695,-795,0,1747937646,12601.82422553999,121.14839205000317,54298.08813 2025-05-22,18:14:08.000,142,11096739,-795,0,1747937647,12601.84443446999,121.23298161000275,54298.13703984001 2025-05-22,18:14:09.000,142,11096621,-795,0,1747937648,12601.837698159994,121.24707987000147,54298.37460192 2025-05-22,18:14:10.000,142,11096675,-795,0,1747937649,12601.804016609989,121.21888335000403,54298.34665344 2025-05-22,18:14:11.000,142,11096681,-795,0,1747937650,12601.82422553999,121.24003074000211,54298.32569208 2025-05-22,18:14:12.000,142,11096687,-795,0,1747937651,12601.783807679989,121.23298161000275,54298.171975440004 2025-05-22,18:14:13.000,142,11096680,-795,0,1747937652,12601.743389819989,121.18363769999996,54298.025245920006 2025-05-22,18:14:14.000,142,11096687,-795,0,1747937653,12601.763598749989,121.12019552999845,54298.11607848001 2025-05-22,18:14:15.000,142,11096667,-795,0,1747937654,12601.743389819989,121.00036032000207,54298.18594968001 2025-05-22,18:14:16.000,142,11096638,-795,0,1747937655,12601.649081479998,120.89462337000441,54298.123065600004 2025-05-22,18:14:17.000,142,11096585,-795,0,1747937656,12601.460464800002,120.7324933800046,54298.144026960006 2025-05-22,18:14:18.000,142,11096678,-795,0,1747937657,12601.426783249997,120.5844616500035,54298.08813 2025-05-22,18:14:19.000,142,11096611,-795,0,1747937658,12601.319002290002,120.40118426999834,54298.171975440004 2025-05-22,18:14:20.000,142,11096670,-795,0,1747937659,12601.312265979992,120.29544732000068,54298.08813 2025-05-22,18:14:21.000,142,11096742,-795,0,1747937660,12601.150594539991,120.15446471999894,54297.955374720004 2025-05-22,18:14:22.000,142,11096654,-795,0,1747937661,12601.123649299996,119.95003995000297,54297.89249064 2025-05-22,18:14:23.000,142,11096663,-795,0,1747937662,12601.03607727,119.80200822000188,54297.8435808 2025-05-22,18:14:24.000,142,11096730,-795,0,1747937663,12601.083231439996,119.63987823000207,54297.89249064 2025-05-22,18:14:25.000,142,11096598,-795,0,1747937664,12600.96871416999,119.46364998000354,54298.10210424 2025-05-22,18:14:26.000,142,11096670,-795,0,1747937665,12600.92829630999,119.27332346999901,54297.96236184 2025-05-22,18:14:27.000,142,11096678,-795,0,1747937666,12600.82725165999,119.0759478300024,54297.89249064 2025-05-22,18:14:28.000,142,11096675,-795,0,1747937667,12600.74641593999,119.00545653000154,54297.66191568001 2025-05-22,18:14:29.000,142,11096701,-795,0,1747937668,12600.71273439,118.84332654000173,54297.65492856 2025-05-22,18:14:30.000,142,11096679,-795,0,1747937669,12600.631898669999,118.72349132999807,54297.49422480001 2025-05-22,18:14:31.000,142,11096622,-795,0,1747937670,12600.66558021999,118.61070525000105,54297.68287704001 2025-05-22,18:14:32.000,142,11096679,-795,0,1747937671,12600.551062949999,118.49791917000402,54297.73178688001 2025-05-22,18:14:33.000,142,11096595,-795,0,1747937672,12600.450018299998,118.36398570000165,54297.89249064 2025-05-22,18:14:34.000,142,11096674,-795,0,1747937673,12600.348973649998,118.32169091999822,54297.668902800004 2025-05-22,18:14:35.000,142,11096574,-795,0,1747937674,12600.328764719998,118.2089048400012,54297.68287704001 2025-05-22,18:14:36.000,142,11096660,-795,0,1747937675,12600.409600439998,118.16661005999777,54297.473263440006 2025-05-22,18:14:37.000,142,11096644,-795,0,1747937676,12600.355709959993,118.08202049999818,54297.34050816 2025-05-22,18:14:38.000,142,11096651,-795,0,1747937677,12600.396127819993,118.0608731100001,54297.25666272001 2025-05-22,18:14:39.000,142,11096637,-795,0,1747937678,12600.490436159998,118.00448006999795,54297.3195468 2025-05-22,18:14:40.000,142,11096703,-795,0,1747937679,12600.598217119994,118.01152920000459,54297.49422480001 2025-05-22,18:14:41.000,142,11096671,-795,0,1747937680,12600.66558021999,117.96923442000116,54297.619992960004 2025-05-22,18:14:42.000,142,11096688,-795,0,1747937681,12600.699261769994,118.03267659000267,54297.49422480001 2025-05-22,18:14:43.000,142,11096707,-795,0,1747937682,12600.75315225,118.03972572000202,54297.389418 2025-05-22,18:14:44.000,142,11096690,-795,0,1747937683,12600.78683379999,118.18775745000312,54297.27063696 2025-05-22,18:14:45.000,142,11096669,-795,0,1747937684,12600.92829630999,118.27939614000206,54297.34050816 2025-05-22,18:14:46.000,142,11096678,-795,0,1747937685,12601.00913202999,118.38513308999973,54297.38243088 2025-05-22,18:14:47.000,142,11096675,-795,0,1747937686,12601.02934095999,118.54021395000018,54297.32653392001 2025-05-22,18:14:48.000,142,11096695,-795,0,1747937687,12601.11691299,118.72349132999807,54297.46627632001 2025-05-22,18:14:49.000,142,11096701,-795,0,1747937688,12601.211221329992,118.9138178400026,54297.66191568001 2025-05-22,18:14:50.000,142,11096664,-795,0,1747937689,12601.244902879997,119.13234087000455,54297.61300584001 2025-05-22,18:14:51.000,142,11096623,-795,0,1747937690,12601.251639189992,119.3720112900046,54297.36845664 2025-05-22,18:14:52.000,142,11096679,-795,0,1747937691,12601.433519559992,119.56233780000184,54297.36146952 2025-05-22,18:14:53.000,142,11096659,-795,0,1747937692,12601.622136239988,119.77381170000444,54297.36146952 2025-05-22,18:14:54.000,142,11096621,-795,0,1747937693,12601.82422553999,119.95708908000233,54297.501211920004 2025-05-22,18:14:55.000,142,11096626,-795,0,1747937694,12602.05326008,120.06987515999936,54297.619992960004 2025-05-22,18:14:56.000,142,11096672,-795,0,1747937695,12602.21493152,120.20380863000173,54297.787683840004 2025-05-22,18:14:57.000,142,11096606,-795,0,1747937696,12602.25534938,120.29544732000068,54297.689864160006 2025-05-22,18:14:58.000,142,11096684,-795,0,1747937697,12602.417020820001,120.29544732000068,54297.857555040006 2025-05-22,18:14:59.000,142,11096687,-795,0,1747937698,12602.450702369992,120.28134906000196,54297.74576112 2025-05-22,18:15:00.000,142,11096662,-795,0,1747937699,12602.592164879992,120.31659470999875,54297.619992960004 2025-05-22,18:15:01.000,142,11096670,-795,0,1747937700,12602.646055359997,120.29544732000068,54297.808645200006 2025-05-22,18:15:02.000,142,11096659,-795,0,1747937701,12602.713418459993,120.26020167000388,54297.857555040006 2025-05-22,18:15:03.000,142,11096658,-795,0,1747937702,12602.733627389993,120.21790689000045,54297.86454216 2025-05-22,18:15:04.000,142,11096662,-795,0,1747937703,12602.625846429997,120.26725080000324,54297.81563232 2025-05-22,18:15:05.000,142,11096707,-795,0,1747937704,12602.780781560003,120.22495601999981,54298.03223304 2025-05-22,18:15:06.000,142,11096677,-795,0,1747937705,12602.800990489988,120.28134906000196,54297.976336080006 2025-05-22,18:15:07.000,142,11096652,-795,0,1747937706,12602.841408349988,120.32364383999811,54297.92742624001 2025-05-22,18:15:08.000,142,11096674,-795,0,1747937707,12602.881826209989,120.42233166000369,54297.78069672001 2025-05-22,18:15:09.000,142,11096661,-795,0,1747937708,12602.982870859989,120.52806861000136,54297.71082552001 2025-05-22,18:15:10.000,142,11096719,-795,0,1747937709,12603.08391550999,120.64790381999774,54297.71781264 2025-05-22,18:15:11.000,142,11096679,-795,0,1747937710,12603.22537801999,120.72544424999796,54297.82960656001 2025-05-22,18:15:12.000,142,11096639,-795,0,1747937711,12603.37357684,120.87347597999906,54298.03922016 2025-05-22,18:15:13.000,142,11096638,-795,0,1747937712,12603.51503935,121.03560596999887,54298.13703984001 2025-05-22,18:15:14.000,142,11096645,-795,0,1747937713,12603.602611379996,121.20478508999804,54298.0531944 2025-05-22,18:15:15.000,142,11096675,-795,0,1747937714,12603.811436989992,121.37396421000449,54298.1580012 2025-05-22,18:15:16.000,142,11096650,-795,0,1747937715,12604.013526289993,121.62068376000389,54297.99031032 2025-05-22,18:15:17.000,142,11096659,-795,0,1747937716,12604.040471529988,121.81101027000113,54297.64794144 2025-05-22,18:15:18.000,142,11096651,-795,0,1747937717,12604.35034179,121.99428764999902,54298.04620728001 2025-05-22,18:15:19.000,142,11096660,-795,0,1747937718,12604.58611263999,122.24100719999842,54298.22088528 2025-05-22,18:15:20.000,142,11096666,-795,0,1747937719,12604.68715728999,122.43133371000295,54298.43049888001 2025-05-22,18:15:21.000,142,11096605,-795,0,1747937720,12604.882510279996,122.66395500000363,54298.5422928 2025-05-22,18:15:22.000,142,11096628,-795,0,1747937721,12604.936400760002,122.86133064000023,54298.409537520005 2025-05-22,18:15:23.000,142,11096641,-795,0,1747937722,12605.084599579997,122.9670675899979,54298.53530568 2025-05-22,18:15:24.000,142,11096637,-795,0,1747937723,12605.192380539993,123.1785414900005,54298.38158904001 2025-05-22,18:15:25.000,142,11096643,-795,0,1747937724,12605.266479949998,123.23493453000265,54298.360627680006 2025-05-22,18:15:26.000,142,11096642,-795,0,1747937725,12605.286688879998,123.23493453000265,54298.27678224 2025-05-22,18:15:27.000,142,11096669,-795,0,1747937726,12605.205853159998,123.24903279000137,54298.08114288 2025-05-22,18:15:28.000,142,11096645,-795,0,1747937727,12605.138490060002,123.31952409000223,54298.50037008001 2025-05-22,18:15:29.000,142,11096600,-795,0,1747937728,12605.125017439997,123.44640842999797,54298.71697080001 2025-05-22,18:15:30.000,142,11096655,-795,0,1747937729,12605.151962679993,123.59444015999907,54298.75889352 2025-05-22,18:15:31.000,142,11096742,-795,0,1747937730,12605.178907920003,123.65083320000122,54298.78684200001 2025-05-22,18:15:32.000,142,11096708,-795,0,1747937731,12605.111544819993,123.7354227600008,54298.41652464 2025-05-22,18:15:33.000,142,11096703,-795,0,1747937732,12605.239534709988,123.74247189000016,54298.54927992001 2025-05-22,18:15:34.000,142,11096674,-795,0,1747937733,12605.192380539993,123.77066841000487,54298.41652464 2025-05-22,18:15:35.000,142,11096628,-795,0,1747937734,12605.421415079989,123.77771754000423,54298.78684200001 2025-05-22,18:15:36.000,142,11096619,-795,0,1747937735,12605.407942459999,123.77066841000487,54298.91959728 2025-05-22,18:15:37.000,142,11096648,-795,0,1747937736,12605.374260909994,123.79886493000231,54298.90562304001 2025-05-22,18:15:38.000,142,11096659,-795,0,1747937737,12605.414678769994,123.77771754000423,54298.88466168001 2025-05-22,18:15:39.000,142,11096633,-795,0,1747937738,12605.421415079989,123.74952101999952,54299.010429840004 2025-05-22,18:15:40.000,142,11096639,-795,0,1747937739,12605.306897809998,123.77066841000487,54298.744919280005 2025-05-22,18:15:41.000,142,11096625,-795,0,1747937740,12605.266479949998,123.70722624000337,54298.863700320006 2025-05-22,18:15:42.000,142,11096665,-795,0,1747937741,12605.165435299998,123.6719805899993,54298.76588064001 2025-05-22,18:15:43.000,142,11096680,-795,0,1747937742,12605.064390649997,123.57329277000099,54298.78684200001 2025-05-22,18:15:44.000,142,11096617,-795,0,1747937743,12604.909455519992,123.55214538000291,54299.031391200006 2025-05-22,18:15:45.000,142,11096633,-795,0,1747937744,12604.774729320001,123.4887032100014,54299.129210880004 2025-05-22,18:15:46.000,142,11096575,-795,0,1747937745,12604.62653049999,123.46755582000333,54299.05235256001 2025-05-22,18:15:47.000,142,11096626,-795,0,1747937746,12604.43117751,123.37591713000438,54298.89863592 2025-05-22,18:15:48.000,142,11096675,-795,0,1747937747,12604.30318761999,123.35476973999903,54298.59818976001 2025-05-22,18:15:49.000,142,11096634,-795,0,1747937748,12604.249297139999,123.32657322000159,54298.675048080004 2025-05-22,18:15:50.000,142,11096640,-795,0,1747937749,12604.229088209999,123.29837670000416,54298.82876472 2025-05-22,18:15:51.000,142,11096640,-795,0,1747937750,12604.202142969989,123.2913275700048,54298.8217776 2025-05-22,18:15:52.000,142,11096647,-795,0,1747937751,12604.114570939993,123.24903279000137,54298.94055864 2025-05-22,18:15:53.000,142,11096638,-795,0,1747937752,12604.013526289993,123.23493453000265,54298.8916488 2025-05-22,18:15:54.000,142,11096661,-795,0,1747937753,12604.013526289993,123.27018017999944,54298.961520000004 2025-05-22,18:15:55.000,142,11096654,-795,0,1747937754,12604.033735219993,123.31952409000223,54298.88466168001 2025-05-22,18:15:56.000,142,11096634,-795,0,1747937755,12604.000053670003,123.43231016999925,54298.66806096001 2025-05-22,18:15:57.000,142,11096673,-795,0,1747937756,12603.993317359993,123.50280147000012,54298.626138240004 2025-05-22,18:15:58.000,142,11096643,-795,0,1747937757,12604.080889389988,123.57329277000099,54298.70998368 2025-05-22,18:15:59.000,142,11096695,-795,0,1747937758,12604.094362009993,123.64378407000186,54298.58421552 2025-05-22,18:16:00.000,142,11096609,-795,0,1747937759,12604.188670349999,123.67902971999865,54298.94754576 2025-05-22,18:16:01.000,142,11096590,-795,0,1747937760,12604.195406659994,123.76361927999824,54299.03837832 2025-05-22,18:16:02.000,142,11096663,-795,0,1747937761,12604.168461419998,123.81296319000103,54299.031391200006 2025-05-22,18:16:03.000,142,11096620,-795,0,1747937762,12604.094362009993,123.89050362000125,54298.88466168001 2025-05-22,18:16:04.000,142,11096688,-795,0,1747937763,12604.013526289993,123.97509318000084,54298.68902232001 2025-05-22,18:16:05.000,142,11096649,-795,0,1747937764,12603.865327469997,124.04558448000171,54298.77985488 2025-05-22,18:16:06.000,142,11096668,-795,0,1747937765,12603.878800090002,124.07378099999914,54298.8217776 2025-05-22,18:16:07.000,142,11096673,-795,0,1747937766,12603.757546510002,124.05968274000043,54298.80081624 2025-05-22,18:16:08.000,142,11096595,-795,0,1747937767,12603.508303039991,124.01738796000427,54298.696009440006 2025-05-22,18:16:09.000,142,11096558,-795,0,1747937768,12603.501566729996,123.99624056999892,54298.982481360006 2025-05-22,18:16:10.000,142,11096629,-795,0,1747937769,12603.299477429995,123.93279840000469,54298.94754576 2025-05-22,18:16:11.000,142,11096610,-795,0,1747937770,12603.25232326,123.86935623000318,54298.97549424001 2025-05-22,18:16:12.000,142,11096686,-795,0,1747937771,12603.117597059994,123.84115970999846,54298.68902232001 2025-05-22,18:16:13.000,142,11096614,-795,0,1747937772,12603.009816099999,123.74952101999952,54298.68902232001 2025-05-22,18:16:14.000,142,11096601,-795,0,1747937773,12602.955925619994,123.72132450000208,54298.793829120004 2025-05-22,18:16:15.000,142,11096605,-795,0,1747937774,12602.915507759993,123.69312798000465,54298.77286776 2025-05-22,18:16:16.000,142,11096648,-795,0,1747937775,12602.821199419988,123.67902971999865,54298.97549424001 2025-05-22,18:16:17.000,142,11096635,-795,0,1747937776,12602.713418459993,123.65083320000122,54298.80780336001 2025-05-22,18:16:18.000,142,11096628,-795,0,1747937777,12602.720154770002,123.62263668000378,54298.84972608 2025-05-22,18:16:19.000,142,11096632,-795,0,1747937778,12602.760572630003,123.68607884999801,54298.88466168001 2025-05-22,18:16:20.000,142,11096688,-795,0,1747937779,12602.747100009998,123.77066841000487,54298.63312536 2025-05-22,18:16:21.000,142,11096626,-795,0,1747937780,12602.888562519998,123.85525797000446,54298.68902232001 2025-05-22,18:16:22.000,142,11096634,-795,0,1747937781,12602.928980379998,123.90460187999997,54298.696009440006 2025-05-22,18:16:23.000,142,11096716,-795,0,1747937782,12603.023288719989,123.97509318000084,54298.793829120004 2025-05-22,18:16:24.000,142,11096625,-795,0,1747937783,12603.14454229999,124.05968274000043,54299.15715936 2025-05-22,18:16:25.000,142,11096615,-795,0,1747937784,12603.24558694999,124.1301740400013,54299.10126240001 2025-05-22,18:16:26.000,142,11096623,-795,0,1747937785,12603.238850639995,124.17246882000472,54299.08728816 2025-05-22,18:16:27.000,142,11096655,-795,0,1747937786,12603.34663159999,124.25705838000431,54298.96850712 2025-05-22,18:16:28.000,142,11096662,-795,0,1747937787,12603.35336791,124.24296011999832,54298.71697080001 2025-05-22,18:16:29.000,142,11096701,-795,0,1747937788,12603.488094109991,124.24296011999832,54298.814790480006 2025-05-22,18:16:30.000,142,11096618,-795,0,1747937789,12603.568929829991,124.1936162100028,54299.01741696 2025-05-22,18:16:31.000,142,11096637,-795,0,1747937790,12603.562193519996,124.0949283900045,54299.10126240001 2025-05-22,18:16:32.000,142,11096677,-795,0,1747937791,12603.440939939996,123.9821423100002,54299.35978584001 2025-05-22,18:16:33.000,142,11096661,-795,0,1747937792,12603.33315898,123.84115970999846,54299.25497904 2025-05-22,18:16:34.000,142,11096623,-795,0,1747937793,12603.19169647,123.700177110004,54299.178120720004 2025-05-22,18:16:35.000,142,11096627,-795,0,1747937794,12603.056970269994,123.5380471200042,54299.178120720004 2025-05-22,18:16:36.000,142,11096596,-795,0,1747937795,12602.908771449998,123.40411365000182,54299.010429840004 2025-05-22,18:16:37.000,142,11096677,-795,0,1747937796,12602.699945840002,123.23493453000265,54298.97549424001 2025-05-22,18:16:38.000,142,11096596,-795,0,1747937797,12602.531538089992,123.01641150000069,54298.90562304001 2025-05-22,18:16:39.000,142,11096647,-795,0,1747937798,12602.437229750001,122.81903586000408,54298.8916488 2025-05-22,18:16:40.000,142,11096586,-795,0,1747937799,12602.3361851,122.63575847999891,54299.2759404 2025-05-22,18:16:41.000,142,11096648,-795,0,1747937800,12602.22840413999,122.50887414000317,54299.150172240006 2025-05-22,18:16:42.000,142,11096645,-795,0,1747937801,12602.19472259,122.43133371000295,54299.10126240001 2025-05-22,18:16:43.000,142,11096640,-795,0,1747937802,12602.120623179995,122.38903892999951,54298.87068744 2025-05-22,18:16:44.000,142,11096675,-795,0,1747937803,12602.140832109995,122.41723545000423,54298.66107384 2025-05-22,18:16:45.000,142,11096688,-795,0,1747937804,12602.26882199999,122.44543197000166,54298.814790480006 2025-05-22,18:16:46.000,142,11096636,-795,0,1747937805,12602.31597617,122.52297240000189,54298.6820352 2025-05-22,18:16:47.000,142,11096622,-795,0,1747937806,12602.396811890001,122.60756196000148,54298.696009440006 2025-05-22,18:16:48.000,142,11096638,-795,0,1747937807,12602.470911299992,122.67805326000234,54298.96850712 2025-05-22,18:16:49.000,142,11096620,-795,0,1747937808,12602.666264289997,122.77674108000065,54298.95453288001 2025-05-22,18:16:50.000,142,11096628,-795,0,1747937809,12602.774045249993,122.8331341200028,54298.814790480006 2025-05-22,18:16:51.000,142,11096627,-795,0,1747937810,12602.955925619994,122.8965762900043,54298.80780336001 2025-05-22,18:16:52.000,142,11096594,-795,0,1747937811,12603.117597059994,122.77674108000065,54298.52133144001 2025-05-22,18:16:53.000,142,11096618,-795,0,1747937812,12603.2119054,122.56526717999805,54298.46543448 2025-05-22,18:16:54.000,142,11096597,-795,0,1747937813,12603.22537801999,122.38903892999951,54298.59818976001 2025-05-22,18:16:55.000,142,11096641,-795,0,1747937814,12603.10412443999,122.34674415000336,54298.65408672 2025-05-22,18:16:56.000,142,11096626,-795,0,1747937815,12602.881826209989,122.40313718999823,54298.842738960004 2025-05-22,18:16:57.000,142,11096608,-795,0,1747937816,12602.747100009998,122.31149849999929,54298.77286776 2025-05-22,18:16:58.000,142,11096648,-795,0,1747937817,12602.693209529993,122.14231938000012,54298.82876472 2025-05-22,18:16:59.000,142,11096577,-795,0,1747937818,12602.679736910002,121.92379634999816,54298.73094504 2025-05-22,18:17:00.000,142,11096594,-795,0,1747937819,12602.652791669992,121.76166635999834,54298.66107384 2025-05-22,18:17:01.000,142,11096677,-795,0,1747937820,12602.551747019992,121.6347820200026,54298.60517688 2025-05-22,18:17:02.000,142,11096630,-795,0,1747937821,12602.491120229992,121.45855377000407,54298.56325416 2025-05-22,18:17:03.000,142,11096632,-795,0,1747937822,12602.443966059996,121.36691507999785,54298.56325416 2025-05-22,18:17:04.000,142,11096628,-795,0,1747937823,12602.457438680001,121.19773595999868,54298.83575184001 2025-05-22,18:17:05.000,142,11096590,-795,0,1747937824,12602.464174989997,121.14134292000381,54298.814790480006 2025-05-22,18:17:06.000,142,11096597,-795,0,1747937825,12602.457438680001,121.02855683999951,54298.40255040001 2025-05-22,18:17:07.000,142,11096646,-795,0,1747937826,12602.450702369992,121.02150771000015,54298.27678224 2025-05-22,18:17:08.000,142,11096667,-795,0,1747937827,12602.531538089992,121.02855683999951,54298.34665344 2025-05-22,18:17:09.000,142,11096676,-795,0,1747937828,12602.545010709997,120.95101640999928,54298.31870496 2025-05-22,18:17:10.000,142,11096689,-795,0,1747937829,12602.598901190002,120.97216380000464,54298.44447312 2025-05-22,18:17:11.000,142,11096636,-795,0,1747937830,12602.706682149998,120.90872163000313,54298.44447312 2025-05-22,18:17:12.000,142,11096633,-795,0,1747937831,12602.679736910002,120.8311812000029,54298.59818976001 2025-05-22,18:17:13.000,142,11096647,-795,0,1747937832,12602.666264289997,120.78183729000011,54298.50037008001 2025-05-22,18:17:14.000,142,11096633,-795,0,1747937833,12602.666264289997,120.74659164000332,54298.47242160001 2025-05-22,18:17:15.000,142,11096611,-795,0,1747937834,12602.713418459993,120.67610034000245,54298.2977436 2025-05-22,18:17:16.000,142,11096632,-795,0,1747937835,12602.753836319993,120.62675642999966,54298.2278724 2025-05-22,18:17:17.000,142,11096647,-795,0,1747937836,12602.720154770002,120.5844616500035,54298.22088528 2025-05-22,18:17:18.000,142,11096604,-795,0,1747937837,12602.713418459993,120.52806861000136,54298.241846640005 2025-05-22,18:17:19.000,142,11096672,-795,0,1747937838,12602.807726799998,120.4716755699992,54298.528318560006 2025-05-22,18:17:20.000,142,11096656,-795,0,1747937839,12602.854880969993,120.48577382999792,54298.612164 2025-05-22,18:17:21.000,142,11096595,-795,0,1747937840,12602.895298829993,120.4716755699992,54298.59120264 2025-05-22,18:17:22.000,142,11096643,-795,0,1747937841,12602.942452999989,120.54216687000007,54298.41652464 2025-05-22,18:17:23.000,142,11096627,-795,0,1747937842,12603.10412443999,120.56331425999815,54298.27678224 2025-05-22,18:17:24.000,142,11096648,-795,0,1747937843,12603.31295005,120.66905121000309,54298.339666320004 2025-05-22,18:17:25.000,142,11096660,-795,0,1747937844,12603.46788517999,120.7183951199986,54298.32569208 2025-05-22,18:17:26.000,142,11096650,-795,0,1747937845,12603.582402449996,120.79593554999883,54298.290756480004 2025-05-22,18:17:27.000,142,11096645,-795,0,1747937846,12603.696919720001,120.83823033000226,54298.50037008001 2025-05-22,18:17:28.000,142,11096639,-795,0,1747937847,12603.892272709993,120.90872163000313,54298.73094504 2025-05-22,18:17:30.000,142,11096649,-795,0,1747937849,12604.101098319989,121.03560596999887,54298.75889352 2025-05-22,18:17:31.000,142,11096672,-795,0,1747937850,12604.242560829989,121.04970423000486,54298.57024128001 2025-05-22,18:17:32.000,142,11096610,-795,0,1747937851,12604.202142969989,121.0779007500023,54298.458447360004 2025-05-22,18:17:33.000,142,11096631,-795,0,1747937852,12604.215615589994,121.08494988000166,54298.40255040001 2025-05-22,18:17:34.000,142,11096634,-795,0,1747937853,12604.276242379994,121.09199901000102,54298.76588064001 2025-05-22,18:17:35.000,142,11096639,-795,0,1747937854,12604.32339654999,121.04970423000486,54298.97549424001 2025-05-22,18:17:36.000,142,11096677,-795,0,1747937855,12604.32339654999,121.12019552999845,54298.97549424001 2025-05-22,18:17:37.000,142,11096603,-795,0,1747937856,12604.276242379994,121.13429379000445,54298.793829120004 2025-05-22,18:17:38.000,142,11096653,-795,0,1747937857,12604.249297139999,121.1765885700006,54298.7519064 2025-05-22,18:17:39.000,142,11096639,-795,0,1747937858,12604.42444119999,121.15544118000253,54298.63312536 2025-05-22,18:17:40.000,142,11096659,-795,0,1747937859,12604.48506798999,121.20478508999804,54298.52133144001 2025-05-22,18:17:41.000,142,11096651,-795,0,1747937860,12604.57264002,121.20478508999804,54298.61915112001 2025-05-22,18:17:42.000,142,11096591,-795,0,1747937861,12604.855565040001,121.19773595999868,54298.842738960004 2025-05-22,18:17:43.000,142,11096606,-795,0,1747937862,12605.084599579997,121.14134292000381,54299.11523664 2025-05-22,18:17:44.000,142,11096659,-795,0,1747937863,12605.219325779988,121.12724465999781,54299.19209496001 2025-05-22,18:17:45.000,142,11096633,-795,0,1747937864,12605.414678769994,121.02855683999951,54299.199082080006 2025-05-22,18:17:46.000,142,11096617,-795,0,1747937865,12605.535932349994,120.99331119000271,54299.05933968 2025-05-22,18:17:47.000,142,11096618,-795,0,1747937866,12605.62350437999,120.85232859000098,54298.84972608 2025-05-22,18:17:48.000,142,11096632,-795,0,1747937867,12605.73128534,120.72544424999796,54298.912610160005 2025-05-22,18:17:49.000,142,11096671,-795,0,1747937868,12605.879484159996,120.56331425999815,54299.02440408001 2025-05-22,18:17:50.000,142,11096609,-795,0,1747937869,12605.987265119991,120.38708600999962,54299.16414648 2025-05-22,18:17:51.000,142,11096624,-795,0,1747937870,12606.054628220001,120.14036646000022,54299.47856688001 2025-05-22,18:17:52.000,142,11096621,-795,0,1747937871,12606.007474049991,120.01348212000448,54299.38773432001 2025-05-22,18:17:53.000,142,11096641,-795,0,1747937872,12605.994001430001,119.79495909000252,54299.415682800005 2025-05-22,18:17:54.000,142,11096599,-795,0,1747937873,12605.84580260999,119.63282910000271,54299.178120720004 2025-05-22,18:17:55.000,142,11096636,-795,0,1747937874,12605.79191213,119.4706991100029,54299.129210880004 2025-05-22,18:17:56.000,142,11096614,-795,0,1747937875,12605.68413116999,119.32971651000116,54299.12222376001 2025-05-22,18:17:57.000,142,11096661,-795,0,1747937876,12605.596559139994,119.21693043000414,54299.080301040005 2025-05-22,18:17:58.000,142,11096663,-795,0,1747937877,12605.394469839994,119.11824260999856,54298.96850712 2025-05-22,18:17:59.000,142,11096652,-795,0,1747937878,12605.279952569988,119.0125056600009,54299.22703056 2025-05-22,18:18:00.000,142,11096639,-795,0,1747937879,12605.219325779988,119.0477513099977,54299.30388888 2025-05-22,18:18:01.000,142,11096675,-795,0,1747937880,12605.212589469993,119.08299696000176,54299.23401768 2025-05-22,18:18:02.000,142,11096630,-795,0,1747937881,12605.178907920003,119.11824260999856,54299.150172240006 2025-05-22,18:18:03.000,142,11096632,-795,0,1747937882,12605.239534709988,119.20988130000478,54298.982481360006 2025-05-22,18:18:04.000,142,11096650,-795,0,1747937883,12605.232798399993,119.37906042000395,54298.814790480006 2025-05-22,18:18:05.000,142,11096618,-795,0,1747937884,12605.387733529999,119.51299388999905,54298.91959728 2025-05-22,18:18:06.000,142,11096593,-795,0,1747937885,12605.52245972999,119.604632579998,54299.031391200006 2025-05-22,18:18:07.000,142,11096627,-795,0,1747937886,12605.58982283,119.80200822000188,54299.35978584001 2025-05-22,18:18:08.000,142,11096672,-795,0,1747937887,12605.65044962,119.88659778000147,54299.28292752 2025-05-22,18:18:09.000,142,11096540,-795,0,1747937888,12605.859275229996,120.04167864000192,54299.317863120006 2025-05-22,18:18:10.000,142,11096652,-795,0,1747937889,12605.987265119991,120.1756121100043,54299.12222376001 2025-05-22,18:18:11.000,142,11096632,-795,0,1747937890,12606.041155599996,120.26725080000324,54299.15715936 2025-05-22,18:18:12.000,142,11096596,-795,0,1747937891,12606.115255010001,120.4082333999977,54299.199082080006 2025-05-22,18:18:13.000,142,11096639,-795,0,1747937892,12606.027682979991,120.45757731000049,54299.010429840004 2025-05-22,18:18:14.000,142,11096631,-795,0,1747937893,12606.121991319997,120.48577382999792,54299.38773432001 2025-05-22,18:18:15.000,142,11096630,-795,0,1747937894,12606.121991319997,120.52806861000136,54299.534463840006 2025-05-22,18:18:16.000,142,11096619,-795,0,1747937895,12606.061364529996,120.52806861000136,54299.56939944 2025-05-22,18:18:17.000,142,11096547,-795,0,1747937896,12605.95358357,120.54216687000007,54299.49254112 2025-05-22,18:18:18.000,142,11096603,-795,0,1747937897,12605.76496688999,120.48577382999792,54299.04536544 2025-05-22,18:18:19.000,142,11096621,-795,0,1747937898,12605.64371330999,120.45052818000113,54299.136198 2025-05-22,18:18:20.000,142,11096622,-795,0,1747937899,12605.5696139,120.36593862000154,54299.09427528 2025-05-22,18:18:21.000,142,11096629,-795,0,1747937900,12605.488778179999,120.33069297000475,54299.15715936 2025-05-22,18:18:22.000,142,11096647,-795,0,1747937901,12605.367524599998,120.18971037000301,54299.366772960006 2025-05-22,18:18:23.000,142,11096651,-795,0,1747937902,12605.125017439997,120.11921907000215,54299.03837832 2025-05-22,18:18:24.000,142,11096598,-795,0,1747937903,12605.145226369998,119.99938385999849,54299.26895328001 2025-05-22,18:18:25.000,142,11096618,-795,0,1747937904,12605.091335889992,119.89364691000083,54299.28292752 2025-05-22,18:18:26.000,142,11096672,-795,0,1747937905,12605.037445410002,119.7808608300038,54298.94754576 2025-05-22,18:18:27.000,142,11096638,-795,0,1747937906,12604.956609690002,119.6680747499995,54298.94055864 2025-05-22,18:18:28.000,142,11096646,-795,0,1747937907,12604.875773970001,119.54119041000376,54298.73793216001 2025-05-22,18:18:29.000,142,11096627,-795,0,1747937908,12604.909455519992,119.39315868000267,54298.793829120004 2025-05-22,18:18:30.000,142,11096647,-795,0,1747937909,12604.997027550002,119.18168478000007,54299.11523664 2025-05-22,18:18:31.000,142,11096650,-795,0,1747937910,12605.050918029992,118.93496523000067,54299.16414648 2025-05-22,18:18:32.000,142,11096622,-795,0,1747937911,12605.077863270002,118.75168785000278,54299.178120720004 2025-05-22,18:18:33.000,142,11096588,-795,0,1747937912,12605.064390649997,118.5543122099989,54298.98946848 2025-05-22,18:18:34.000,142,11096602,-795,0,1747937913,12605.145226369998,118.32874005000485,54298.83575184001 2025-05-22,18:18:35.000,142,11096636,-795,0,1747937914,12605.158698990002,118.11021702000289,54298.863700320006 2025-05-22,18:18:36.000,142,11096646,-795,0,1747937915,12605.226062089998,117.90579224999965,54298.82876472 2025-05-22,18:18:37.000,142,11096629,-795,0,1747937916,12605.151962679993,117.77185878000455,54298.612164 2025-05-22,18:18:38.000,142,11096650,-795,0,1747937917,12605.226062089998,117.57448314000067,54298.95453288001 2025-05-22,18:18:39.000,142,11096665,-795,0,1747937918,12605.279952569988,117.47579532000236,54299.00344272001 2025-05-22,18:18:40.000,142,11096618,-795,0,1747937919,12605.273216259993,117.36300923999806,54298.961520000004 2025-05-22,18:18:41.000,142,11096601,-795,0,1747937920,12605.293425189993,117.27137054999912,54299.09427528 2025-05-22,18:18:42.000,142,11096589,-795,0,1747937921,12605.354051979994,117.2220266400036,54298.82876472 2025-05-22,18:18:43.000,142,11096542,-795,0,1747937922,12605.313634119993,117.22907577000296,54298.71697080001 2025-05-22,18:18:44.000,142,11096643,-795,0,1747937923,12605.441624009989,117.18678098999953,54298.863700320006 2025-05-22,18:18:45.000,142,11096661,-795,0,1747937924,12605.360788289989,117.17268273000082,54298.71697080001 2025-05-22,18:18:46.000,142,11096635,-795,0,1747937925,12605.468569249999,117.20087924999825,54298.9964556 2025-05-22,18:18:47.000,142,11096677,-795,0,1747937926,12605.58982283,117.1585844700021,54299.17113360001 2025-05-22,18:18:48.000,142,11096632,-795,0,1747937927,12605.636976999995,117.17973186000017,54299.010429840004 2025-05-22,18:18:49.000,142,11096580,-795,0,1747937928,12605.758230579995,117.18678098999953,54298.9265844 2025-05-22,18:18:50.000,142,11096574,-795,0,1747937929,12605.91316571,117.15153534000274,54298.66806096001 2025-05-22,18:18:51.000,142,11096610,-795,0,1747937930,12605.994001430001,117.14448621000338,54298.65408672 2025-05-22,18:18:52.000,142,11096614,-795,0,1747937931,12606.000737739996,117.10924055999931,54298.66107384 2025-05-22,18:18:53.000,142,11096647,-795,0,1747937932,12605.91316571,117.20087924999825,54298.612164 2025-05-22,18:18:54.000,142,11096592,-795,0,1747937933,12605.946847259991,117.27137054999912,54298.89863592 2025-05-22,18:18:55.000,142,11096614,-795,0,1747937934,12606.088309769992,117.43350053999893,54299.17113360001 2025-05-22,18:18:56.000,142,11096611,-795,0,1747937935,12606.196090730002,117.5674340100013,54299.26196616 2025-05-22,18:18:57.000,142,11096564,-795,0,1747937936,12606.324080619997,117.70841661000304,54299.22004344001 2025-05-22,18:18:58.000,142,11096627,-795,0,1747937937,12606.391443719993,117.78595704000327,54298.90562304001 2025-05-22,18:18:59.000,142,11096626,-795,0,1747937938,12606.546378849998,117.87759573000221,54299.07331392001 2025-05-22,18:19:00.000,142,11096637,-795,0,1747937939,12606.633950879994,117.94808703000308,54299.14318512001 2025-05-22,18:19:01.000,142,11096604,-795,0,1747937940,12606.775413389994,118.06792223999946,54299.33183736 2025-05-22,18:19:02.000,142,11096597,-795,0,1747937941,12606.8495128,118.1595609299984,54299.5903608 2025-05-22,18:19:03.000,142,11096587,-795,0,1747937942,12606.88319434999,118.3075926599995,54299.56939944 2025-05-22,18:19:04.000,142,11096621,-795,0,1747937943,12606.95055745,118.44857526000123,54299.52747672001 2025-05-22,18:19:05.000,142,11096545,-795,0,1747937944,12607.017920549995,118.58955786000297,54299.56939944 2025-05-22,18:19:06.000,142,11096657,-795,0,1747937945,12607.13243782,118.8010317599983,54299.40170856 2025-05-22,18:19:07.000,142,11096622,-795,0,1747937946,12607.139174129996,118.93496523000067,54299.4506184 2025-05-22,18:19:08.000,142,11096586,-795,0,1747937947,12607.145910439991,119.17463565000071,54299.2060692 2025-05-22,18:19:09.000,142,11096636,-795,0,1747937948,12607.267164019991,119.43545345999883,54299.43664416001 2025-05-22,18:19:10.000,142,11096607,-795,0,1747937949,12607.523143799997,119.68922214000486,54299.79298728001 2025-05-22,18:19:11.000,142,11096670,-795,0,1747937950,12607.698287859988,119.92184342999826,54299.9047812 2025-05-22,18:19:12.000,142,11096591,-795,0,1747937951,12607.859959299989,120.23905427999853,54299.93272968 2025-05-22,18:19:13.000,142,11096600,-795,0,1747937952,12607.947531329999,120.57036339000479,54299.869845600006 2025-05-22,18:19:14.000,142,11096603,-795,0,1747937953,12608.16982956,120.77478816000075,54299.7301032 2025-05-22,18:19:15.000,142,11096644,-795,0,1747937954,12608.35170993,121.02150771000015,54299.91176832001 2025-05-22,18:19:16.000,142,11096638,-795,0,1747937955,12608.560535539997,121.25412900000083,54299.98163952001 2025-05-22,18:19:17.000,142,11096679,-795,0,1747937956,12608.661580189997,121.47970116000215,54299.91176832001 2025-05-22,18:19:18.000,142,11096620,-795,0,1747937957,12608.803042699998,121.68412592999812,54300.037536480006 2025-05-22,18:19:19.000,142,11096625,-795,0,1747937958,12609.085967719999,121.84625591999793,54300.33798264 2025-05-22,18:19:20.000,142,11096613,-795,0,1747937959,12609.193748679994,121.98723851999966,54300.351956880004 2025-05-22,18:19:21.000,142,11096524,-795,0,1747937960,12609.40257428999,122.14936850999948,54300.36593112001 2025-05-22,18:19:22.000,142,11096624,-795,0,1747937961,12609.48341000999,122.19166329000291,54300.28208568 2025-05-22,18:19:23.000,142,11096564,-795,0,1747937962,12609.55077311,122.25510546000442,54300.29605992001 2025-05-22,18:19:24.000,142,11096644,-795,0,1747937963,12609.577718349996,122.21281068000098,54300.31003416 2025-05-22,18:19:25.000,142,11096593,-795,0,1747937964,12609.59119097,122.1282211200014,54300.421828080005 2025-05-22,18:19:26.000,142,11096656,-795,0,1747937965,12609.705708239992,122.0929754700046,54300.757209840005 2025-05-22,18:19:27.000,142,11096604,-795,0,1747937966,12609.766335029992,122.00133677999838,54300.882978 2025-05-22,18:19:28.000,142,11096636,-795,0,1747937967,12609.752862410001,121.88855070000136,54300.77817120001 2025-05-22,18:19:29.000,142,11096561,-795,0,1747937968,12609.779807649997,121.77576462000434,54300.62445456 2025-05-22,18:19:30.000,142,11096574,-795,0,1747937969,12609.840434439997,121.69117506000475,54300.62445456 2025-05-22,18:19:31.000,142,11096622,-795,0,1747937970,12609.867379679992,121.50789767999959,54300.708300000006 2025-05-22,18:19:32.000,142,11096653,-795,0,1747937971,12609.901061229997,121.40216073000192,54300.66637728 2025-05-22,18:19:33.000,142,11096618,-795,0,1747937972,12609.880852299997,121.28232551999827,54300.61746744 2025-05-22,18:19:34.000,142,11096627,-795,0,1747937973,12609.914533850002,121.19773595999868,54300.79214544 2025-05-22,18:19:35.000,142,11096653,-795,0,1747937974,12610.035787430003,121.09199901000102,54300.93188784 2025-05-22,18:19:36.000,142,11096606,-795,0,1747937975,12610.150304699993,121.00740945000143,54300.882978 2025-05-22,18:19:37.000,142,11096531,-795,0,1747937976,12610.285030899999,120.9298690200012,54300.855029520004 2025-05-22,18:19:38.000,142,11096651,-795,0,1747937977,12610.39954816999,120.8664268499997,54300.54759624 2025-05-22,18:19:39.000,142,11096630,-795,0,1747937978,12610.54101067999,120.78183729000011,54300.659390160006 2025-05-22,18:19:40.000,142,11096614,-795,0,1747937979,12610.695945809995,120.66905121000309,54300.65240304001 2025-05-22,18:19:41.000,142,11096639,-795,0,1747937980,12610.877826179996,120.54216687000007,54300.855029520004 2025-05-22,18:19:42.000,142,11096586,-795,0,1747937981,12611.052970240002,120.39413513999898,54301.043681760006 2025-05-22,18:19:43.000,142,11096622,-795,0,1747937982,12611.174223820002,120.23200514999917,54301.03669464001 2025-05-22,18:19:44.000,142,11096637,-795,0,1747937983,12611.282004779998,120.11921907000215,54301.02970752 2025-05-22,18:19:45.000,142,11096600,-795,0,1747937984,12611.356104189988,119.95708908000233,54300.91092648 2025-05-22,18:19:46.000,142,11096640,-795,0,1747937985,12611.329158949993,119.79495909000252,54300.8131068 2025-05-22,18:19:47.000,142,11096605,-795,0,1747937986,12611.261795849998,119.63987823000207,54300.91791360001 2025-05-22,18:19:48.000,142,11096624,-795,0,1747937987,12611.059706549997,119.5059447599997,54300.58253184001 2025-05-22,18:19:49.000,142,11096626,-795,0,1747937988,12611.073179170002,119.30151999000373,54300.9528492 2025-05-22,18:19:50.000,142,11096576,-795,0,1747937989,12610.924980349992,119.15348826000263,54300.84804240001 2025-05-22,18:19:51.000,142,11096626,-795,0,1747937990,12610.965398209992,118.97021088000474,54301.15547568001 2025-05-22,18:19:52.000,142,11096665,-795,0,1747937991,12610.924980349992,118.80808088999765,54301.10656584 2025-05-22,18:19:53.000,142,11096599,-795,0,1747937992,12610.891298800001,118.6670982900032,54300.86201664 2025-05-22,18:19:54.000,142,11096628,-795,0,1747937993,12610.891298800001,118.58955786000297,54300.65240304001 2025-05-22,18:19:55.000,142,11096551,-795,0,1747937994,12610.884562489991,118.46267351999995,54300.77118408 2025-05-22,18:19:56.000,142,11096630,-755,0,1747937995,12611.100124409997,118.4203787400038,54300.77118408 2025-05-22,18:19:57.000,142,11096645,-795,0,1747937996,12611.154014890002,118.33578918000421,54300.86900376001 2025-05-22,18:19:58.000,142,11096663,-795,0,1747937997,12611.308950019993,118.33578918000421,54300.90393936 2025-05-22,18:19:59.000,142,11096617,-795,0,1747937998,12611.463885149999,118.32874005000485,54301.05066888 2025-05-22,18:20:00.000,142,11096607,-795,0,1747937999,12611.632292899994,118.4062804799978,54301.15547568001 2025-05-22,18:20:01.000,142,11096535,-795,0,1747938000,12611.713128619995,118.44857526000123,54300.84804240001 2025-05-22,18:20:02.000,142,11096603,-795,0,1747938001,12611.733337549995,118.49791917000402,54300.827081040006 2025-05-22,18:20:03.000,142,11096644,-795,0,1747938002,12611.773755409995,118.50496830000338,54300.79214544 2025-05-22,18:20:04.000,142,11096603,-795,0,1747938003,12611.753546479995,118.57545960000425,54300.77118408 2025-05-22,18:20:05.000,142,11096648,-795,0,1747938004,12611.68618338,118.53316482000082,54301.141501440005 2025-05-22,18:20:06.000,142,11096619,-795,0,1747938005,12611.564929799999,118.5543122099989,54301.1973984 2025-05-22,18:20:07.000,142,11096611,-795,0,1747938006,12611.383049429998,118.53316482000082,54301.15547568001 2025-05-22,18:20:08.000,142,11096625,-795,0,1747938007,12611.147278579992,118.53316482000082,54301.05066888 2025-05-22,18:20:09.000,142,11096556,-795,0,1747938008,12610.951925590001,118.42742787000316,54300.708300000006 2025-05-22,18:20:10.000,142,11096561,-755,0,1747938009,12610.776781529996,118.38513308999973,54300.61746744 2025-05-22,18:20:11.000,142,11096613,-795,0,1747938010,12610.736363669996,118.20185571000184,54300.71528712 2025-05-22,18:20:12.000,142,11096622,-795,0,1747938011,12610.46017495999,118.2089048400012,54300.56157048001 2025-05-22,18:20:13.000,142,11096661,-795,0,1747938012,12610.237876729989,118.30054353000014,54300.75022272001 2025-05-22,18:20:14.000,142,11096619,-795,0,1747938013,12610.170513629993,118.48382090999803,54300.77118408 2025-05-22,18:20:15.000,142,11096618,-795,0,1747938014,12610.251349349994,118.65300003000448,54300.91791360001 2025-05-22,18:20:16.000,142,11096638,-795,0,1747938015,12610.365866619999,118.85037567000109,54300.90393936 2025-05-22,18:20:17.000,142,11096602,-795,0,1747938016,12610.46017495999,119.11824260999856,54300.69432576 2025-05-22,18:20:18.000,142,11096590,-795,0,1747938017,12610.46017495999,119.34381476999988,54300.57554472 2025-05-22,18:20:19.000,142,11096635,-795,0,1747938018,12610.66900057,119.58348518999992,54300.68035152001 2025-05-22,18:20:20.000,142,11096613,-795,0,1747938019,12610.837408319996,119.82315560999996,54300.7432356 2025-05-22,18:20:21.000,142,11096624,-795,0,1747938020,12610.999079759997,120.01348212000448,54301.10656584 2025-05-22,18:20:22.000,142,11096609,-795,0,1747938021,12611.167487509992,120.22495601999981,54301.1973984 2025-05-22,18:20:23.000,142,11096605,-795,0,1747938022,12611.248323229993,120.36593862000154,54301.25329536001 2025-05-22,18:20:24.000,142,11096610,-795,0,1747938023,12611.329158949993,120.521019480002,54301.28124384001 2025-05-22,18:20:25.000,142,11096617,-795,0,1747938024,12611.288741089993,120.62675642999966,54301.03669464001 2025-05-22,18:20:26.000,142,11096564,-795,0,1747938025,12611.295477399988,120.72544424999796,54301.1973984 2025-05-22,18:20:27.000,142,11096645,-795,0,1747938026,12611.214641680002,120.77478816000075,54301.13451432001 2025-05-22,18:20:28.000,142,11096597,-795,0,1747938027,12611.093388100002,120.82413207000354,54301.11355296001 2025-05-22,18:20:29.000,142,11096591,-795,0,1747938028,12610.938452969996,120.90167250000377,54301.32316656001 2025-05-22,18:20:30.000,142,11096629,-795,0,1747938029,12610.898035109996,120.98626206000336,54301.50483168 2025-05-22,18:20:31.000,142,11096615,-795,0,1747938030,12610.924980349992,120.99331119000271,54301.644574080005 2025-05-22,18:20:32.000,142,11096583,-795,0,1747938031,12610.817199389996,121.04970423000486,54301.53976728001 2025-05-22,18:20:33.000,142,11096568,-795,0,1747938032,12610.871089870001,121.03560596999887,54301.44893472001 2025-05-22,18:20:34.000,142,11096590,-795,0,1747938033,12610.871089870001,121.06380249000358,54301.427973360005 2025-05-22,18:20:35.000,142,11096615,-795,0,1747938034,12610.999079759997,121.00740945000143,54301.38605064 2025-05-22,18:20:36.000,142,11096630,-795,0,1747938035,12610.985607139992,120.9298690200012,54301.3371408 2025-05-22,18:20:37.000,142,11096649,-795,0,1747938036,12611.019288689997,120.8311812000029,54301.53278016 2025-05-22,18:20:38.000,142,11096621,-795,0,1747938037,12611.147278579992,120.7677390300014,54301.525793040004 2025-05-22,18:20:39.000,142,11096595,-795,0,1747938038,12611.383049429998,120.70429685999989,54301.665535440006 2025-05-22,18:20:40.000,142,11096667,-795,0,1747938039,12611.53798455999,120.66905121000309,54301.79829072 2025-05-22,18:20:41.000,142,11096603,-795,0,1747938040,12611.632292899994,120.69724773000053,54301.35111504001 2025-05-22,18:20:42.000,142,11096593,-795,0,1747938041,12611.84785482,120.71134598999924,54301.49085744001 2025-05-22,18:20:43.000,142,11096641,-795,0,1747938042,12612.016262569996,120.69019860000117,54301.427973360005 2025-05-22,18:20:44.000,142,11096629,-795,0,1747938043,12612.164461389992,120.82413207000354,54301.51880592001 2025-05-22,18:20:45.000,142,11096604,-795,0,1747938044,12612.339605449997,120.90872163000313,54301.92405888001 2025-05-22,18:20:46.000,142,11096597,-795,0,1747938045,12612.393495930002,121.12019552999845,54302.00091720001 2025-05-22,18:20:47.000,142,11096595,-795,0,1747938046,12612.494540580003,121.31052204000298,54301.98694296 2025-05-22,18:20:48.000,142,11096614,-795,0,1747938047,12612.541694749998,121.55724159000238,54301.95200736001 2025-05-22,18:20:49.000,142,11096631,-795,0,1747938048,12612.662948329998,121.79691201000242,54301.82623920001 2025-05-22,18:20:50.000,142,11096626,-795,0,1747938049,12612.723575119999,122.05068069000117,54301.88912328 2025-05-22,18:20:51.000,142,11096645,-795,0,1747938050,12612.790938219994,122.28330198000185,54301.95200736001 2025-05-22,18:20:52.000,142,11096601,-795,0,1747938051,12612.81788345999,122.51592327000253,54301.931046000005 2025-05-22,18:20:53.000,142,11096596,-795,0,1747938052,12612.763992979999,122.69920065000042,54302.13367248 2025-05-22,18:20:54.000,142,11096654,-795,0,1747938053,12612.730311429994,122.81903586000408,54302.266427760005 2025-05-22,18:20:55.000,142,11096628,-795,0,1747938054,12612.710102499994,122.86837976999959,54302.40617016001 2025-05-22,18:20:56.000,142,11096637,-795,0,1747938055,12612.595585229989,122.84018325000216,54302.39219592 2025-05-22,18:20:57.000,142,11096656,-795,0,1747938056,12612.454122720002,122.77674108000065,54302.098736880005 2025-05-22,18:20:59.000,142,11096538,-795,0,1747938058,12612.097098289996,122.54411978999997,54301.86816192 2025-05-22,18:21:00.000,142,11096623,-795,0,1747938059,12612.043207809991,122.41018632000487,54302.11271112 2025-05-22,18:21:01.000,142,11096624,-795,0,1747938060,12611.88827268,122.29740024000057,54302.315337600005 2025-05-22,18:21:02.000,142,11096626,-795,0,1747938061,12611.793964339995,122.21985981000034,54302.18258232 2025-05-22,18:21:03.000,142,11096622,-795,0,1747938062,12611.74681017,122.14936850999948,54302.2454664 2025-05-22,18:21:04.000,142,11096593,-795,0,1747938063,12611.68618338,122.1282211200014,54302.30835048001 2025-05-22,18:21:05.000,142,11096574,-795,0,1747938064,12611.64576552,122.19166329000291,54301.95200736001 2025-05-22,18:21:06.000,142,11096602,-795,0,1747938065,12611.571666109994,122.19871242000227,54301.82623920001 2025-05-22,18:21:07.000,142,11096608,-795,0,1747938066,12611.504303009999,122.21985981000034,54301.67950968 2025-05-22,18:21:08.000,142,11096602,-795,0,1747938067,12611.497566699989,122.28330198000185,54301.62361272 2025-05-22,18:21:09.000,142,11096593,-795,0,1747938068,12611.457148839989,122.35379328000272,54301.94502024 2025-05-22,18:21:10.000,142,11096612,-795,0,1747938069,12611.430203599994,122.3749406700008,54301.85418768001 2025-05-22,18:21:11.000,142,11096611,-795,0,1747938070,12611.531248249994,122.41018632000487,54301.70047104 2025-05-22,18:21:12.000,142,11096588,-795,0,1747938071,12611.72660124,122.43133371000295,54301.91707176 2025-05-22,18:21:13.000,142,11096539,-795,0,1747938072,12611.895008989995,122.45248110000102,54301.67950968 2025-05-22,18:21:14.000,142,11096599,-795,0,1747938073,12612.076889359996,122.40313718999823,54301.60265136 2025-05-22,18:21:15.000,142,11096636,-795,0,1747938074,12612.326132829992,122.33264589000464,54301.525793040004 2025-05-22,18:21:16.000,142,11096624,-795,0,1747938075,12612.602321539998,122.19871242000227,54301.525793040004 2025-05-22,18:21:17.000,142,11096628,-795,0,1747938076,12612.891982869995,122.05772982000053,54301.86816192 2025-05-22,18:21:18.000,142,11096598,-795,0,1747938077,12613.134490029996,121.881501570002,54301.92405888001 2025-05-22,18:21:19.000,142,11096609,-795,0,1747938078,12613.309634090001,121.68412592999812,54301.87514904001 2025-05-22,18:21:20.000,142,11096590,-795,0,1747938079,12613.376997189996,121.49379942000087,54301.595664240005 2025-05-22,18:21:21.000,142,11096576,-795,0,1747938080,12613.579086489997,121.26117813000019,54301.77732936 2025-05-22,18:21:22.000,142,11096604,-795,0,1747938081,12613.639713279998,120.99331119000271,54301.693483920004 2025-05-22,18:21:23.000,142,11096633,-795,0,1747938082,12613.572350180002,120.79593554999883,54301.6515612 2025-05-22,18:21:24.000,142,11096624,-795,0,1747938083,12613.464569219992,120.60560904000158,54301.546754400006 2025-05-22,18:21:25.000,142,11096613,-795,0,1747938084,12613.363524569992,120.49282296000456,54301.74938088 2025-05-22,18:21:26.000,142,11096664,-795,0,1747938085,12613.410678740001,120.39413513999898,54301.91008464 2025-05-22,18:21:27.000,142,11096609,-795,0,1747938086,12613.329843020001,120.42233166000369,54301.85418768001 2025-05-22,18:21:28.000,142,11096618,-795,0,1747938087,12613.370260880001,120.47872469999857,54301.714445280006 2025-05-22,18:21:29.000,142,11096624,-795,0,1747938088,12613.356788259996,120.6197073000003,54301.44893472001 2025-05-22,18:21:30.000,142,11096582,-795,0,1747938089,12613.410678740001,120.75364077000268,54301.46989608001 2025-05-22,18:21:31.000,142,11096620,-795,0,1747938090,12613.444360289992,120.95806553999864,54301.358102160004 2025-05-22,18:21:32.000,142,11096610,-795,0,1747938091,12613.599295419997,121.15544118000253,54301.427973360005 2025-05-22,18:21:33.000,142,11096635,-795,0,1747938092,12613.747494239993,121.35281681999913,54301.80527784001 2025-05-22,18:21:34.000,142,11096565,-795,0,1747938093,12613.922638299999,121.5360942000043,54301.84720056 2025-05-22,18:21:35.000,142,11096642,-795,0,1747938094,12613.99673770999,121.69117506000475,54301.81925208 2025-05-22,18:21:36.000,142,11096616,-795,0,1747938095,12614.07757342999,121.82510852999985,54301.79829072 2025-05-22,18:21:37.000,142,11096547,-795,0,1747938096,12614.151672839995,121.96609113000159,54301.61662560001 2025-05-22,18:21:38.000,142,11096610,-795,0,1747938097,12614.18535439,122.00838590999774,54301.67252256 2025-05-22,18:21:39.000,142,11096686,-795,0,1747938098,12614.050628189994,122.00838590999774,54301.407012 2025-05-22,18:21:40.000,142,11096611,-795,0,1747938099,12614.03715556999,122.02248417000374,54301.665535440006 2025-05-22,18:21:41.000,142,11096628,-795,0,1747938100,12613.882220439998,121.95904200000223,54301.90309752001 2025-05-22,18:21:42.000,142,11096613,-795,0,1747938101,12613.835066269989,121.87445244000264,54302.04283992001 2025-05-22,18:21:43.000,142,11096614,-795,0,1747938102,12613.646449589993,121.77576462000434,54301.93803312 2025-05-22,18:21:44.000,142,11096614,-795,0,1747938103,12613.626240659993,121.76166635999834,54301.97296872001 2025-05-22,18:21:45.000,142,11096550,-795,0,1747938104,12613.491514460002,121.71937158000219,54301.72841952 2025-05-22,18:21:46.000,142,11096649,-795,0,1747938105,12613.376997189996,121.67707679999876,54301.53278016 2025-05-22,18:21:47.000,142,11096590,-795,0,1747938106,12613.296161469996,121.6347820200026,54301.56771576001 2025-05-22,18:21:48.000,142,11096584,-795,0,1747938107,12613.22879837,121.72642071000155,54301.644574080005 2025-05-22,18:21:49.000,142,11096650,-795,0,1747938108,12613.046918,121.78986288000306,54301.763355120005 2025-05-22,18:21:50.000,142,11096626,-795,0,1747938109,12613.00650014,121.88855070000136,54301.74239376 2025-05-22,18:21:51.000,142,11096586,-755,0,1747938110,12612.90545549,122.0295333000031,54301.77732936 2025-05-22,18:21:52.000,142,11096614,-795,0,1747938111,12612.91892810999,122.24100719999842,54301.693483920004 2025-05-22,18:21:53.000,142,11096524,-795,0,1747938112,12612.81788345999,122.38903892999951,54301.55374152 2025-05-22,18:21:54.000,142,11096604,-795,0,1747938113,12612.75725666999,122.57936544000404,54301.4419476 2025-05-22,18:21:55.000,142,11096582,-795,0,1747938114,12612.629266779993,122.77674108000065,54301.38605064 2025-05-22,18:21:56.000,142,11096594,-795,0,1747938115,12612.588848919993,122.99526411000261,54301.41399912 2025-05-22,18:21:57.000,142,11096640,-795,0,1747938116,12612.561903679998,123.15739410000242,54301.7214324 2025-05-22,18:21:58.000,142,11096610,-795,0,1747938117,12612.494540580003,123.38296626000374,54301.63059984 2025-05-22,18:21:59.000,142,11096610,-795,0,1747938118,12612.393495930002,123.50985059999948,54301.44893472001 2025-05-22,18:22:00.000,142,11096616,-795,0,1747938119,12612.494540580003,123.7354227600008,54301.56072864 2025-05-22,18:22:01.000,142,11096593,-795,0,1747938120,12612.481067959998,123.8834544900019,54301.51880592001 2025-05-22,18:22:02.000,142,11096647,-795,0,1747938121,12612.454122720002,123.98919143999956,54301.41399912 2025-05-22,18:22:03.000,142,11096641,-795,0,1747938122,12612.400232239997,124.10902665000322,54301.42098624001 2025-05-22,18:22:04.000,142,11096616,-795,0,1747938123,12612.225088179992,124.2288618599996,54301.31617944 2025-05-22,18:22:05.000,142,11096613,-795,0,1747938124,12612.144252459992,124.35574620000261,54301.546754400006 2025-05-22,18:22:06.000,142,11096646,-795,0,1747938125,12612.103834599991,124.43328663000284,54301.70745816001 2025-05-22,18:22:07.000,142,11096636,-795,0,1747938126,12612.00952626,124.56722009999794,54301.714445280006 2025-05-22,18:22:08.000,142,11096590,-795,0,1747938127,12611.895008989995,124.70115357000032,54301.5118188 2025-05-22,18:22:09.000,142,11096505,-795,0,1747938128,12611.74681017,124.80689051999798,54301.2672696 2025-05-22,18:22:10.000,142,11096623,-795,0,1747938129,12611.591875039994,124.82803791000333,54301.22534688 2025-05-22,18:22:11.000,142,11096537,-795,0,1747938130,12611.477357769989,124.86328356000013,54301.23932112 2025-05-22,18:22:12.000,142,11096631,-795,0,1747938131,12611.315686329988,124.84213617000205,54301.162462800006 2025-05-22,18:22:13.000,142,11096597,-795,0,1747938132,12611.241586919998,124.82098878000397,54301.51880592001 2025-05-22,18:22:14.000,142,11096587,-795,0,1747938133,12611.113597030002,124.77164487000118,54301.4419476 2025-05-22,18:22:15.000,142,11096557,-795,0,1747938134,12610.999079759997,124.6518096600048,54301.39303776 2025-05-22,18:22:16.000,142,11096620,-795,0,1747938135,12610.965398209992,124.63066226999945,54301.28823096 2025-05-22,18:22:17.000,142,11096589,-795,0,1747938136,12610.796990459996,124.53197445000114,54301.25329536001 2025-05-22,18:22:18.000,142,11096571,-795,0,1747938137,12610.695945809995,124.46148315000028,54301.141501440005 2025-05-22,18:22:19.000,142,11096628,-795,0,1747938138,12610.372602929994,124.36279533000197,54300.52663488 2025-05-22,18:22:20.000,142,11096629,-795,0,1747938139,12610.41975709999,124.24296011999832,54301.1275272 2025-05-22,18:22:21.000,142,11096604,-795,0,1747938140,12610.332185069994,124.11607578000257,54301.28124384001 2025-05-22,18:22:22.000,142,11096606,-795,0,1747938141,12610.258085659989,124.04558448000171,54301.23932112 2025-05-22,18:22:23.000,142,11096607,-795,0,1747938142,12610.170513629993,123.95394579000276,54301.24630824 2025-05-22,18:22:24.000,142,11096613,-795,0,1747938143,12610.103150529998,123.89050362000125,54300.93887496 2025-05-22,18:22:25.000,142,11096587,-795,0,1747938144,12610.082941599998,123.7354227600008,54300.973810560004 2025-05-22,18:22:26.000,142,11096580,-795,0,1747938145,12609.988633259993,123.70722624000337,54300.86900376001 2025-05-22,18:22:27.000,142,11096571,-795,0,1747938146,12609.968424329993,123.58739102999971,54300.8131068 2025-05-22,18:22:28.000,142,11096616,-795,0,1747938147,12609.867379679992,123.53099799000483,54301.03669464001 2025-05-22,18:22:29.000,142,11096652,-795,0,1747938148,12609.766335029992,123.4887032100014,54300.94586208001 2025-05-22,18:22:30.000,142,11096627,-795,0,1747938149,12609.773071340001,123.43935929999861,54300.90393936 2025-05-22,18:22:31.000,142,11096632,-795,0,1747938150,12609.921270159997,123.39706452000246,54300.994771920006 2025-05-22,18:22:32.000,142,11096623,-795,0,1747938151,12610.015578500002,123.38296626000374,54300.71528712 2025-05-22,18:22:33.000,142,11096586,-795,0,1747938152,12610.136832079988,123.28427843999816,54300.65240304001 2025-05-22,18:22:34.000,142,11096586,-795,0,1747938153,12610.136832079988,123.17149236000114,54300.41484096001 2025-05-22,18:22:35.000,142,11096597,-795,0,1747938154,12610.197458869989,123.04460801999812,54300.44977656 2025-05-22,18:22:36.000,142,11096604,-795,0,1747938155,12610.190722559993,123.15739410000242,54300.76419696 2025-05-22,18:22:37.000,142,11096586,-795,0,1747938156,12610.231140419994,123.38296626000374,54300.79913256001 2025-05-22,18:22:38.000,142,11096575,-795,0,1747938157,12610.305239829999,123.59444015999907,54300.806119680004 2025-05-22,18:22:39.000,142,11096613,-795,0,1747938158,12610.46691127,123.78476667000359,54300.78515832 2025-05-22,18:22:40.000,142,11096650,-795,0,1747938159,12610.6892095,124.04558448000171,54300.72926136001 2025-05-22,18:22:41.000,142,11096595,-795,0,1747938160,12610.83067201,124.25000924999767,54300.8131068 2025-05-22,18:22:42.000,142,11096617,-795,0,1747938161,12610.871089870001,124.4403357600022,54300.79913256001 2025-05-22,18:22:43.000,142,11096612,-795,0,1747938162,12610.911507730001,124.64476052999817,54300.78515832 2025-05-22,18:22:44.000,142,11096571,-795,0,1747938163,12610.972134520001,124.87033268999949,54301.11355296001 2025-05-22,18:22:45.000,142,11096548,-795,0,1747938164,12610.938452969996,125.11000310999952,54301.07163024 2025-05-22,18:22:46.000,142,11096645,-795,0,1747938165,12610.951925590001,125.28623135999806,54300.91791360001 2025-05-22,18:22:47.000,142,11096613,-795,0,1747938166,12611.133805960002,125.46950874000322,54301.30220520001 2025-05-22,18:22:48.000,142,11096597,-795,0,1747938167,12611.113597030002,125.68098263999855,54301.07163024 2025-05-22,18:22:49.000,142,11096614,-795,0,1747938168,12611.100124409997,125.82196524000028,54300.93188784 2025-05-22,18:22:50.000,142,11096611,-795,0,1747938169,12611.147278579992,125.99819348999881,54300.95983632 2025-05-22,18:22:51.000,142,11096610,-795,0,1747938170,12611.214641680002,126.08983217999776,54300.973810560004 2025-05-22,18:22:52.000,142,11096596,-795,0,1747938171,12611.201169059997,126.20261826000205,54301.3371408 2025-05-22,18:22:53.000,142,11096646,-795,0,1747938172,12611.261795849998,126.27310956000292,54301.37207640001 2025-05-22,18:22:54.000,142,11096618,-795,0,1747938173,12611.248323229993,126.40704302999802,54301.27425672 2025-05-22,18:22:55.000,142,11096600,-795,0,1747938174,12611.315686329988,126.47753432999889,54301.28124384001 2025-05-22,18:22:56.000,142,11096612,-795,0,1747938175,12611.443676219998,126.59032041000319,54301.13451432001 2025-05-22,18:22:57.000,142,11096543,-715,0,1747938176,12611.544720869999,126.66081171000405,54301.17643704 2025-05-22,18:22:58.000,142,11096607,-795,0,1747938177,12611.591875039994,126.66081171000405,54301.12054008 2025-05-22,18:22:59.000,142,11096614,-795,0,1747938178,12611.67944706999,126.71015561999957,54301.01573328001 2025-05-22,18:23:00.000,142,11096607,-795,0,1747938179,12611.78049171999,126.72425387999829,54301.358102160004 2025-05-22,18:23:01.000,142,11096581,-795,0,1747938180,12611.86132743999,126.71015561999957,54301.39303776 2025-05-22,18:23:02.000,142,11096599,-795,0,1747938181,12611.98258101999,126.59032041000319,54301.50483168 2025-05-22,18:23:03.000,142,11096588,-795,0,1747938182,12612.056680429996,126.47753432999889,54301.546754400006 2025-05-22,18:23:04.000,142,11096591,-795,0,1747938183,12612.02973519,126.41409216000466,54301.31617944 2025-05-22,18:23:05.000,142,11096594,-795,0,1747938184,12611.9691084,126.24491303999821,54301.21835976 2025-05-22,18:23:06.000,142,11096591,-795,0,1747938185,12611.92195422999,126.09688131000439,54301.21835976 2025-05-22,18:23:07.000,142,11096604,-675,0,1747938186,12611.834382199995,125.94180045000394,54301.20438552001 2025-05-22,18:23:08.000,142,11096605,-795,0,1747938187,12611.62555659,125.75147393999941,54301.34412792 2025-05-22,18:23:09.000,142,11096594,-795,0,1747938188,12611.463885149999,125.64573699000175,54301.22534688 2025-05-22,18:23:10.000,142,11096580,-795,0,1747938189,12611.362840499998,125.50475439000002,54301.260282480005 2025-05-22,18:23:11.000,142,11096606,-795,0,1747938190,12611.282004779998,125.391968310003,54301.309192320005 2025-05-22,18:23:12.000,142,11096639,-795,0,1747938191,12611.093388100002,125.37787005000428,54301.08560448001 2025-05-22,18:23:13.000,142,11096610,-795,0,1747938192,12610.857617249996,125.3426244000002,54300.82009392001 2025-05-22,18:23:14.000,142,11096597,-795,0,1747938193,12610.74983629,125.32147701000213,54300.82009392001 2025-05-22,18:23:15.000,142,11096637,-795,0,1747938194,12610.695945809995,125.30737875000341,54300.86201664 2025-05-22,18:23:16.000,142,11096599,-795,0,1747938195,12610.60837378,125.32147701000213,54301.10656584 2025-05-22,18:23:17.000,142,11096616,-795,0,1747938196,12610.594901159995,125.3426244000002,54301.092591600005 2025-05-22,18:23:18.000,142,11096570,-795,0,1747938197,12610.50732913,125.36377178999828,54300.96682344001 2025-05-22,18:23:19.000,142,11096599,-795,0,1747938198,12610.48038388999,125.40606657000171,54300.70131288001 2025-05-22,18:23:20.000,142,11096593,-795,0,1747938199,12610.56795592,125.48360700000194,54300.76419696 2025-05-22,18:23:21.000,142,11096554,-795,0,1747938200,12610.655527949995,125.50475439000002,54300.806119680004 2025-05-22,18:23:22.000,142,11096615,-795,0,1747938201,12610.70941843,125.57524569000088,54300.76419696 2025-05-22,18:23:23.000,142,11096567,-795,0,1747938202,12610.79025415,125.65983525000047,54300.6733644 2025-05-22,18:23:24.000,142,11096599,-795,0,1747938203,12610.72289104999,125.68098263999855,54300.84804240001 2025-05-22,18:23:25.000,142,11096621,-795,0,1747938204,12610.783517839991,125.80786698000156,54300.88996512 2025-05-22,18:23:26.000,142,11096619,-795,0,1747938205,12610.837408319996,125.94180045000394,54301.043681760006 2025-05-22,18:23:27.000,142,11096598,-795,0,1747938206,12610.857617249996,126.0122917500048,54300.91092648 2025-05-22,18:23:28.000,142,11096653,-795,0,1747938207,12610.81046308,126.16032347999862,54300.827081040006 2025-05-22,18:23:29.000,142,11096612,-795,0,1747938208,12610.675736879995,126.24491303999821,54300.6034932 2025-05-22,18:23:30.000,142,11096591,-795,0,1747938209,12610.54774699,126.31540433999908,54300.61746744 2025-05-22,18:23:31.000,142,11096547,-795,0,1747938210,12610.41975709999,126.31540433999908,54300.66637728 2025-05-22,18:23:32.000,142,11096566,-795,0,1747938211,12610.264821969999,126.3929447699993,54300.83406816 2025-05-22,18:23:33.000,142,11096602,-795,0,1747938212,12610.049260049993,126.37179738000123,54300.77118408 2025-05-22,18:23:34.000,142,11096617,-795,0,1747938213,12609.887588609992,126.35064999000315,54300.757209840005 2025-05-22,18:23:35.000,142,11096613,-795,0,1747938214,12609.786543959992,126.38589563999994,54300.58253184001 2025-05-22,18:23:36.000,142,11096599,-795,0,1747938215,12609.6113999,126.34360086000379,54300.62445456 2025-05-22,18:23:37.000,142,11096569,-795,0,1747938216,12609.48341000999,126.294256950001,54300.54759624 2025-05-22,18:23:38.000,142,11096596,-795,0,1747938217,12609.32847488,126.2590113000042,54300.4986864 2025-05-22,18:23:39.000,142,11096616,-795,0,1747938218,12609.153330819994,126.21671652000077,54300.46375080001 2025-05-22,18:23:40.000,142,11096601,-795,0,1747938219,12609.099440339989,126.16032347999862,54300.61746744 2025-05-22,18:23:41.000,142,11096586,-795,0,1747938220,12609.025340929998,126.10393044000375,54300.58253184001 2025-05-22,18:23:42.000,142,11096635,-795,0,1747938221,12609.079231409989,126.02639001000352,54300.68035152001 2025-05-22,18:23:43.000,142,11096565,-795,0,1747938222,12609.065758789999,125.99819348999881,54300.45676368 2025-05-22,18:23:44.000,142,11096626,-795,0,1747938223,12609.092704029994,125.96294784000202,54300.491699280006 2025-05-22,18:23:45.000,142,11096599,-795,0,1747938224,12609.059022479989,125.89245654000115,54300.2890728 2025-05-22,18:23:46.000,142,11096552,-795,0,1747938225,12609.133121889994,125.75147393999941,54300.36593112001 2025-05-22,18:23:47.000,142,11096620,-795,0,1747938226,12609.13985819999,125.7373756800007,54300.491699280006 2025-05-22,18:23:48.000,142,11096634,-795,0,1747938227,12609.126385579999,125.61754047000431,54300.6034932 2025-05-22,18:23:49.000,142,11096646,-795,0,1747938228,12609.065758789999,125.57524569000088,54300.45676368 2025-05-22,18:23:50.000,142,11096586,-795,0,1747938229,12609.072495099994,125.58229482000024,54300.45676368 2025-05-22,18:23:51.000,142,11096624,-795,0,1747938230,12609.112912959994,125.59639307999896,54300.34496976001 2025-05-22,18:23:52.000,142,11096618,-795,0,1747938231,12609.079231409989,125.5893439499996,54300.37990536 2025-05-22,18:23:53.000,142,11096579,-795,0,1747938232,12609.032077239994,125.6880317699979,54300.34496976001 2025-05-22,18:23:54.000,142,11096582,-795,0,1747938233,12608.951241519993,125.72327742000198,54300.135356160004 2025-05-22,18:23:55.000,142,11096606,-795,0,1747938234,12608.904087349998,125.81491611000092,54300.36593112001 2025-05-22,18:23:56.000,142,11096614,-795,0,1747938235,12608.924296279998,125.88540741000179,54300.47772504 2025-05-22,18:23:57.000,142,11096582,-795,0,1747938236,12608.904087349998,125.9840952300001,54300.519647760004 2025-05-22,18:23:58.000,142,11096600,-795,0,1747938237,12608.836724250003,126.03343914000288,54300.44977656 2025-05-22,18:23:59.000,142,11096590,-795,0,1747938238,12608.796306390002,126.0827830499984,54300.09343344 2025-05-22,18:24:00.000,142,11096570,-795,0,1747938239,12608.809779009993,126.06868478999968,54300.24016296 2025-05-22,18:24:01.000,142,11096629,-795,0,1747938240,12608.823251629998,126.10393044000375,54300.24715008001 2025-05-22,18:24:02.000,142,11096610,-795,0,1747938241,12608.769361149993,126.11097957000311,54300.19824024001 2025-05-22,18:24:03.000,142,11096612,-795,0,1747938242,12608.715470670002,126.09688131000439,54300.43580232 2025-05-22,18:24:04.000,142,11096582,-795,0,1747938243,12608.634634950002,126.03343914000288,54300.33099552 2025-05-22,18:24:05.000,142,11096590,-795,0,1747938244,12608.580744469997,125.99114435999945,54300.40785384 2025-05-22,18:24:06.000,142,11096589,-795,0,1747938245,12608.472963510001,125.97704610000073,54300.17029176 2025-05-22,18:24:07.000,142,11096599,-795,0,1747938246,12608.574008160002,125.94180045000394,54300.303047040004 2025-05-22,18:24:08.000,142,11096646,-795,0,1747938247,12608.452754580001,125.92770218999794,54300.27509856001 2025-05-22,18:24:09.000,142,11096545,-795,0,1747938248,12608.27087421,125.93475132000458,54300.086446320005 2025-05-22,18:24:10.000,142,11096584,-795,0,1747938249,12608.22372003999,125.87130915000307,54300.10740768001 2025-05-22,18:24:11.000,142,11096596,-795,0,1747938250,12608.14962063,125.85721089000435,54300.254137200005 2025-05-22,18:24:12.000,142,11096551,-795,0,1747938251,12608.14288431999,125.88540741000179,54300.26112432 2025-05-22,18:24:13.000,142,11096602,-795,0,1747938252,12608.055312289995,125.92065305999859,54300.303047040004 2025-05-22,18:24:14.000,142,11096605,-795,0,1747938253,12607.853222989994,125.95589871000266,54300.19824024001 2025-05-22,18:24:15.000,142,11096637,-795,0,1747938254,12607.98794919,125.96294784000202,54299.99561376 2025-05-22,18:24:16.000,142,11096593,-795,0,1747938255,12607.913849779994,125.9840952300001,54300.14234328 2025-05-22,18:24:17.000,142,11096545,-795,0,1747938256,12607.893640849994,126.02639001000352,54300.05849784001 2025-05-22,18:24:18.000,142,11096621,-795,0,1747938257,12607.812805129994,126.0475374000016,54299.92574256 2025-05-22,18:24:19.000,142,11096616,-795,0,1747938258,12607.597243210002,126.03343914000288,54299.83491 2025-05-22,18:24:20.000,142,11096655,-795,0,1747938259,12607.603979519998,126.06868478999968,54300.037536480006 2025-05-22,18:24:21.000,142,11096559,-795,0,1747938260,12607.556825350002,126.05458653000096,54300.07945920001 2025-05-22,18:24:22.000,142,11096567,-795,0,1747938261,12607.563561659998,126.04048827000224,54300.14933040001 2025-05-22,18:24:23.000,142,11096628,-795,0,1747938262,12607.455780700002,126.03343914000288,54299.82792288 2025-05-22,18:24:24.000,142,11096593,-795,0,1747938263,12607.475989630002,126.03343914000288,54299.967665280004 2025-05-22,18:24:25.000,142,11096505,-795,0,1747938264,12607.388417599992,126.02639001000352,54299.78600016 2025-05-22,18:24:26.000,142,11096554,-795,0,1747938265,12607.368208669992,125.96294784000202,54299.70914184 2025-05-22,18:24:27.000,142,11096589,-795,0,1747938266,12607.300845569996,125.90655479999987,54300.016575120004 2025-05-22,18:24:28.000,142,11096626,-795,0,1747938267,12607.280636639996,125.93475132000458,54299.98163952001 2025-05-22,18:24:29.000,142,11096595,-795,0,1747938268,12607.186328299991,125.87835828000243,54299.81394864001 2025-05-22,18:24:30.000,142,11096618,-795,0,1747938269,12607.17285568,125.85016175999772,54299.89779408 2025-05-22,18:24:31.000,142,11096608,-795,0,1747938270,12607.15264675,125.81491611000092,54299.799974400004 2025-05-22,18:24:32.000,142,11096584,-795,0,1747938271,12607.058338409995,125.84311262999836,54299.70914184 2025-05-22,18:24:33.000,142,11096558,-795,0,1747938272,12606.95055745,125.836063499999,54299.681193360004 2025-05-22,18:24:34.000,142,11096612,-795,0,1747938273,12606.82256755999,125.85016175999772,54299.45760552001 2025-05-22,18:24:35.000,142,11096549,-795,0,1747938274,12606.78888601,125.81491611000092,54299.73709032 2025-05-22,18:24:36.000,142,11096670,-795,0,1747938275,12606.76194076999,125.87130915000307,54299.751064560005 2025-05-22,18:24:37.000,142,11096575,-795,0,1747938276,12606.68110504999,125.89950567000051,54299.69516760001 2025-05-22,18:24:38.000,142,11096588,-795,0,1747938277,12606.660896119989,125.9840952300001,54299.583373680005 2025-05-22,18:24:39.000,142,11096592,-795,0,1747938278,12606.607005639999,126.03343914000288,54299.31087600001 2025-05-22,18:24:40.000,142,11096578,-795,0,1747938279,12606.72152290999,126.11097957000311,54299.42965704 2025-05-22,18:24:41.000,142,11096611,-795,0,1747938280,12606.795622319994,126.1955691300027,54299.4506184 2025-05-22,18:24:42.000,142,11096541,-795,0,1747938281,12606.8495128,126.28720782000164,54299.3807472 2025-05-22,18:24:43.000,142,11096631,-795,0,1747938282,12606.93034852,126.33655173000443,54299.64625776001 2025-05-22,18:24:44.000,142,11096578,-795,0,1747938283,12606.99097531,126.45638694000081,54299.61830928 2025-05-22,18:24:45.000,142,11096599,-795,0,1747938284,12607.02465685999,126.49163259000488,54299.702154720006 2025-05-22,18:24:46.000,142,11096562,-795,0,1747938285,12607.017920549995,126.57622215000447,54299.513502480004 2025-05-22,18:24:47.000,142,11096623,-795,0,1747938286,12607.01118424,126.59736954000255,54299.37376008 2025-05-22,18:24:48.000,142,11096580,-795,0,1747938287,12607.06507471999,126.6537625800047,54299.44363128 2025-05-22,18:24:49.000,142,11096606,-795,0,1747938288,12606.94382113999,126.70310649000021,54299.28991464001 2025-05-22,18:24:50.000,142,11096624,-795,0,1747938289,12606.92361220999,126.76654866000172,54299.28292752 2025-05-22,18:24:51.000,142,11096579,-795,0,1747938290,12606.84277648999,126.73835214000428,54299.55542520001 2025-05-22,18:24:52.000,142,11096550,-795,0,1747938291,12606.80909494,126.8511382200013,54299.60433504001 2025-05-22,18:24:53.000,142,11096605,-795,0,1747938292,12606.674368739994,126.87228560999938,54299.5903608 2025-05-22,18:24:54.000,142,11096598,-795,0,1747938293,12606.607005639999,126.97097342999768,54299.49254112 2025-05-22,18:24:55.000,142,11096659,-795,0,1747938294,12606.573324089994,126.98507169000368,54299.26895328001 2025-05-22,18:24:56.000,142,11096588,-795,0,1747938295,12606.472279439993,127.13310342000477,54299.22004344001 2025-05-22,18:24:57.000,142,11096608,-795,0,1747938296,12606.485752059998,127.25998776000051,54299.39472144 2025-05-22,18:24:58.000,142,11096582,-795,0,1747938297,12606.452070509993,127.4432651399984,54299.247991920005 2025-05-22,18:24:59.000,142,11096590,-795,0,1747938298,12606.384707409998,127.64768991000165,54299.3807472 2025-05-22,18:25:00.000,142,11096574,-795,0,1747938299,12606.425125269998,127.92965510999784,54299.40170856 2025-05-22,18:25:01.000,142,11096607,-795,0,1747938300,12606.398180030003,128.23981682999874,54299.3807472 2025-05-22,18:25:02.000,142,11096574,-795,0,1747938301,12606.377971100002,128.5429294200003,54299.23401768 2025-05-22,18:25:03.000,142,11096625,-795,0,1747938302,12606.519433609988,128.86718939999992,54299.40170856 2025-05-22,18:25:04.000,142,11096572,-795,0,1747938303,12606.479015749988,129.27603893999913,54299.345811600004 2025-05-22,18:25:05.000,142,11096580,-795,0,1747938304,12606.465543129998,129.56505327000195,54299.366772960006 2025-05-22,18:25:06.000,142,11096614,-795,0,1747938305,12606.357762170002,129.89636238000094,54299.22703056 2025-05-22,18:25:07.000,142,11096579,-795,0,1747938306,12606.317344310002,130.1501310599997,54299.513502480004 2025-05-22,18:25:08.000,142,11096582,-795,0,1747938307,12606.270190139992,130.47439103999932,54299.534463840006 2025-05-22,18:25:09.000,142,11096584,-795,0,1747938308,12606.175881800002,130.67881581000256,54299.54843808 2025-05-22,18:25:10.000,142,11096601,-795,0,1747938309,12606.061364529996,130.8691423199998,54299.513502480004 2025-05-22,18:25:11.000,142,11096615,-795,0,1747938310,12606.034419290001,131.00307579000219,54299.26196616 2025-05-22,18:25:12.000,142,11096584,-795,0,1747938311,12606.047891909991,131.0806162200024,54299.40170856 2025-05-22,18:25:13.000,142,11096613,-795,0,1747938312,12605.960319879996,131.05946883000433,54299.44363128 2025-05-22,18:25:14.000,142,11096558,-795,0,1747938313,12605.859275229996,131.0524196999977,54299.33882448001 2025-05-22,18:25:15.000,142,11096565,-795,0,1747938314,12605.71107641,130.94668275000004,54299.28292752 2025-05-22,18:25:16.000,142,11096602,-795,0,1747938315,12605.65044962,130.93963362000068,54299.44363128 2025-05-22,18:25:17.000,142,11096594,-795,0,1747938316,12605.636976999995,130.833896670003,54299.5903608 2025-05-22,18:25:18.000,142,11096607,-795,0,1747938317,12605.63024069,130.81274927999766,54299.61132216 2025-05-22,18:25:19.000,142,11096565,-795,0,1747938318,12605.56287758999,130.77750363000087,54299.25497904 2025-05-22,18:25:20.000,142,11096582,-795,0,1747938319,12605.54266865999,130.72815971999808,54299.317863120006 2025-05-22,18:25:21.000,142,11096605,-795,0,1747938320,12605.58308651999,130.69996320000064,54299.40869568001 2025-05-22,18:25:22.000,142,11096624,-795,0,1747938321,12605.52245972999,130.69996320000064,54299.33183736 2025-05-22,18:25:23.000,142,11096588,-795,0,1747938322,12605.515723419994,130.68586494000192,54299.56939944 2025-05-22,18:25:24.000,142,11096569,-795,0,1747938323,12605.434887699994,130.74930711000343,54299.45760552001 2025-05-22,18:25:25.000,142,11096637,-795,0,1747938324,12605.414678769994,130.65061928999785,54299.40869568001 2025-05-22,18:25:26.000,142,11096598,-795,0,1747938325,12605.46183293999,130.63652102999913,54299.52747672001 2025-05-22,18:25:27.000,142,11096611,-795,0,1747938326,12605.46183293999,130.5589805999989,54299.366772960006 2025-05-22,18:25:28.000,142,11096635,-795,0,1747938327,12605.421415079989,130.5096366900034,54299.30388888 2025-05-22,18:25:29.000,142,11096576,-795,0,1747938328,12605.306897809998,130.38980147999973,54299.11523664 2025-05-22,18:25:30.000,142,11096571,-795,0,1747938329,12605.266479949998,130.248818879998,54299.11523664 2025-05-22,18:25:31.000,142,11096519,-795,0,1747938330,12605.239534709988,130.0302958500033,54299.42266992 2025-05-22,18:25:32.000,142,11096643,-795,0,1747938331,12605.185644229998,129.85406760000478,54299.45760552001 2025-05-22,18:25:33.000,142,11096612,-795,0,1747938332,12605.104808509997,129.6073480499981,54299.40170856 2025-05-22,18:25:34.000,142,11096567,-795,0,1747938333,12604.970082309992,129.30423546000384,54299.35279872 2025-05-22,18:25:35.000,142,11096611,-795,0,1747938334,12604.869037659992,128.9799754800042,54298.982481360006 2025-05-22,18:25:36.000,142,11096566,-795,0,1747938335,12604.869037659992,128.62046985000052,54299.16414648 2025-05-22,18:25:37.000,142,11096614,-795,0,1747938336,12604.71410253,128.28916074000153,54299.05235256001 2025-05-22,18:25:38.000,142,11096583,-795,0,1747938337,12604.58611263999,127.93670424000447,54299.01741696 2025-05-22,18:25:39.000,142,11096630,-795,0,1747938338,12604.43117751,127.57719861000078,54299.04536544 2025-05-22,18:25:40.000,142,11096618,-795,0,1747938339,12604.242560829989,127.29523341000458,54299.01741696 2025-05-22,18:25:41.000,142,11096670,-795,0,1747938340,12604.114570939993,126.96392429999833,54298.982481360006 2025-05-22,18:25:42.000,142,11096624,-795,0,1747938341,12604.020262599988,126.64671344999806,54298.93357152001 2025-05-22,18:25:43.000,142,11096635,-795,0,1747938342,12603.973108429993,126.38589563999994,54298.77286776 2025-05-22,18:25:44.000,142,11096639,-795,0,1747938343,12603.858591160002,126.18147087000398,54298.696009440006 2025-05-22,18:25:45.000,142,11096594,-795,0,1747938344,12603.777755440002,125.97704610000073,54298.626138240004 2025-05-22,18:25:46.000,142,11096518,-795,0,1747938345,12603.616084000001,125.80786698000156,54298.290756480004 2025-05-22,18:25:47.000,142,11096622,-795,0,1747938346,12603.541984589996,125.65983525000047,54298.58421552 2025-05-22,18:25:48.000,142,11096596,-795,0,1747938347,12603.481357799996,125.60344220999832,54298.5422928 2025-05-22,18:25:49.000,142,11096611,-795,0,1747938348,12603.400522079995,125.5259017799981,54298.479408720006 2025-05-22,18:25:50.000,142,11096631,-795,0,1747938349,12603.34663159999,125.53295091000473,54298.45146024001 2025-05-22,18:25:51.000,142,11096590,-795,0,1747938350,12603.380313149995,125.49770526000066,54298.17896256 2025-05-22,18:25:52.000,142,11096592,-795,0,1747938351,12603.420731009996,125.54000004000409,54298.22088528 2025-05-22,18:25:53.000,142,11096569,-795,0,1747938352,12603.46788517999,125.53295091000473,54298.11607848001 2025-05-22,18:25:54.000,142,11096597,-795,0,1747938353,12603.488094109991,125.58229482000024,54298.04620728001 2025-05-22,18:25:55.000,142,11096619,-795,0,1747938354,12603.501566729996,125.58229482000024,54298.10210424 2025-05-22,18:25:56.000,142,11096601,-795,0,1747938355,12603.45441256,125.64573699000175,54298.08114288 2025-05-22,18:25:57.000,142,11096619,-795,0,1747938356,12603.568929829991,125.67393350999919,54298.04620728001 2025-05-22,18:25:58.000,142,11096603,-795,0,1747938357,12603.683447099997,125.73032655000134,54298.17896256 2025-05-22,18:25:59.000,142,11096620,-795,0,1747938358,12603.723864959997,125.7373756800007,54297.72479976 2025-05-22,18:26:00.000,142,11096612,-795,0,1747938359,12603.797964370002,125.79376872000284,54297.81563232 2025-05-22,18:26:01.000,142,11096548,-795,0,1747938360,12603.932690569993,125.79376872000284,54297.82261944 2025-05-22,18:26:02.000,142,11096605,-795,0,1747938361,12604.000053670003,125.8008178500022,54297.78069672001 2025-05-22,18:26:03.000,142,11096597,-795,0,1747938362,12604.101098319989,125.7373756800007,54297.9833232 2025-05-22,18:26:04.000,142,11096577,-795,0,1747938363,12604.128043559998,125.70917916000326,54297.93441336 2025-05-22,18:26:05.000,142,11096592,-795,0,1747938364,12604.154988799994,125.61754047000431,54297.82960656001 2025-05-22,18:26:06.000,142,11096625,-795,0,1747938365,12604.289714999999,125.57524569000088,54297.87851640001 2025-05-22,18:26:07.000,142,11096592,-795,0,1747938366,12604.47159537,125.42016483000043,54297.808645200006 2025-05-22,18:26:08.000,142,11096593,-795,0,1747938367,12604.478331679995,125.3426244000002,54297.787683840004 2025-05-22,18:26:09.000,142,11096572,-795,0,1747938368,12604.52548584999,125.20164179999847,54297.619992960004 2025-05-22,18:26:10.000,142,11096618,-795,0,1747938369,12604.579376329995,125.05361007000465,54297.58505736 2025-05-22,18:26:11.000,142,11096505,-795,0,1747938370,12604.68715728999,124.87738181999885,54297.913452 2025-05-22,18:26:12.000,142,11096552,-795,0,1747938371,12604.73431146,124.75754661000246,54297.9833232 2025-05-22,18:26:13.000,142,11096571,-795,0,1747938372,12604.808410869991,124.60951488000137,54298.01127168 2025-05-22,18:26:14.000,142,11096576,-795,0,1747938373,12604.835356110001,124.49672880000435,54297.89249064 2025-05-22,18:26:15.000,142,11096642,-795,0,1747938374,12604.916191830001,124.40509010999813,54297.689864160006 2025-05-22,18:26:16.000,142,11096617,-795,0,1747938375,12604.916191830001,124.28525490000175,54297.501211920004 2025-05-22,18:26:17.000,142,11096537,-795,0,1747938376,12605.023972789997,124.1936162100028,54297.58505736 2025-05-22,18:26:18.000,142,11096617,-795,0,1747938377,12605.118281130002,124.08787925999786,54297.75973536001 2025-05-22,18:26:19.000,142,11096621,-795,0,1747938378,12605.118281130002,124.03853535000235,54297.82960656001 2025-05-22,18:26:20.000,142,11096579,-795,0,1747938379,12605.246271019998,124.02443709000363,54297.906464880005 2025-05-22,18:26:21.000,142,11096620,-795,0,1747938380,12605.273216259993,123.96099492000212,54297.836593680004 2025-05-22,18:26:22.000,142,11096615,-795,0,1747938381,12605.434887699994,123.97509318000084,54297.96934896001 2025-05-22,18:26:23.000,142,11096611,-795,0,1747938382,12605.515723419994,123.95394579000276,54297.85056792001 2025-05-22,18:26:24.000,142,11096571,-795,0,1747938383,12605.60329544999,123.96099492000212,54297.8435808 2025-05-22,18:26:25.000,142,11096589,-795,0,1747938384,12605.71107641,123.9821423100002,54297.76672248 2025-05-22,18:26:26.000,142,11096630,-795,0,1747938385,12605.80538474999,124.03853535000235,54297.82960656001 2025-05-22,18:26:27.000,142,11096619,-795,0,1747938386,12605.9737925,124.05968274000043,54298.11607848001 2025-05-22,18:26:28.000,142,11096584,-795,0,1747938387,12606.095046080001,124.11607578000257,54298.08813 2025-05-22,18:26:30.000,142,11096623,-795,0,1747938389,12606.216299660002,124.38394272000005,54297.99031032 2025-05-22,18:26:31.000,142,11096610,-795,0,1747938390,12606.411652649993,124.61656401000073,54298.06716864001 2025-05-22,18:26:32.000,142,11096604,-795,0,1747938391,12606.553115159993,124.82803791000333,54298.171975440004 2025-05-22,18:26:33.000,142,11096557,-795,0,1747938392,12606.80909494,124.96197137999843,54298.18594968001 2025-05-22,18:26:34.000,142,11096544,-795,0,1747938393,12606.93034852,125.0324626799993,54298.192936800006 2025-05-22,18:26:35.000,142,11096572,-795,0,1747938394,12607.10549257999,125.07475746000273,54298.57024128001 2025-05-22,18:26:36.000,142,11096592,-795,0,1747938395,12607.273900330001,125.15229789000296,54298.77286776 2025-05-22,18:26:37.000,142,11096565,-795,0,1747938396,12607.415362840002,125.21574006000446,54298.87767456 2025-05-22,18:26:38.000,142,11096627,-795,0,1747938397,12607.428835459992,125.23688745000254,54298.83575184001 2025-05-22,18:26:39.000,142,11096624,-795,0,1747938398,12607.529880109993,125.30032962000405,54298.626138240004 2025-05-22,18:26:40.000,142,11096646,-795,0,1747938399,12607.603979519998,125.391968310003,54298.7519064 2025-05-22,18:26:41.000,142,11096540,-795,0,1747938400,12607.630924759993,125.43426308999915,54298.77985488 2025-05-22,18:26:42.000,142,11096575,-795,0,1747938401,12607.671342619993,125.46245961000386,54298.95453288001 2025-05-22,18:26:43.000,142,11096574,-795,0,1747938402,12607.644397379998,125.53295091000473,54299.21305632 2025-05-22,18:26:44.000,142,11096606,-795,0,1747938403,12607.630924759993,125.59639307999896,54299.247991920005 2025-05-22,18:26:45.000,142,11096612,-795,0,1747938404,12607.556825350002,125.69508090000454,54299.150172240006 2025-05-22,18:26:46.000,142,11096608,-795,0,1747938405,12607.516407490002,125.75852306999877,54299.03837832 2025-05-22,18:26:47.000,142,11096633,-795,0,1747938406,12607.563561659998,125.87835828000243,54299.14318512001 2025-05-22,18:26:48.000,142,11096633,-795,0,1747938407,12607.482725939997,126.0475374000016,54299.18510784 2025-05-22,18:26:49.000,142,11096571,-795,0,1747938408,12607.469253319992,126.16737260999798,54299.150172240006 2025-05-22,18:26:50.000,142,11096588,-795,0,1747938409,12607.280636639996,126.33655173000443,54298.94754576 2025-05-22,18:26:51.000,142,11096589,-795,0,1747938410,12607.321054499997,126.51982911000232,54299.28991464001 2025-05-22,18:26:52.000,142,11096577,-795,0,1747938411,12607.233482470001,126.69605736000085,54299.345811600004 2025-05-22,18:26:53.000,142,11096643,-795,0,1747938412,12607.253691400001,126.85818735000066,54299.45760552001 2025-05-22,18:26:54.000,142,11096575,-795,0,1747938413,12607.260427709996,127.02736646999983,54299.35978584001 2025-05-22,18:26:55.000,142,11096598,-795,0,1747938414,12607.17285568,127.25998776000051,54299.2060692 2025-05-22,18:26:56.000,142,11096582,-795,0,1747938415,12607.13243782,127.4080194900016,54299.19209496001 2025-05-22,18:26:57.000,142,11096556,-795,0,1747938416,12607.04486578999,127.49965818000055,54299.07331392001 2025-05-22,18:26:58.000,142,11096547,-795,0,1747938417,12607.0516021,127.57719861000078,54299.24100480001 2025-05-22,18:26:59.000,142,11096606,-795,0,1747938418,12606.88993066,127.654739040001,54299.54145096 2025-05-22,18:27:00.000,142,11096568,-795,0,1747938419,12606.667632429999,127.75342685999931,54299.47157976 2025-05-22,18:27:01.000,142,11096591,-795,0,1747938420,12606.553115159993,127.8662129400036,54299.49254112 2025-05-22,18:27:02.000,142,11096586,-795,0,1747938421,12606.404916339998,127.88031120000232,54299.47856688001 2025-05-22,18:27:03.000,142,11096618,-795,0,1747938422,12606.371234789993,127.95785163000255,54299.47856688001 2025-05-22,18:27:04.000,142,11096570,-795,0,1747938423,12606.243244899997,128.0494903200015,54299.54145096 2025-05-22,18:27:05.000,142,11096575,-795,0,1747938424,12606.169145489992,128.1481781399998,54299.47157976 2025-05-22,18:27:06.000,142,11096603,-795,0,1747938425,12606.074837150001,128.12703075000172,54299.28991464001 2025-05-22,18:27:07.000,142,11096547,-795,0,1747938426,12606.047891909991,128.20457118000195,54299.54843808 2025-05-22,18:27:08.000,142,11096655,-795,0,1747938427,12606.081573459996,128.16932552999788,54299.52747672001 2025-05-22,18:27:09.000,142,11096624,-795,0,1747938428,12606.121991319997,128.23981682999874,54299.67420624001 2025-05-22,18:27:20.000,142,11096641,-795,0,1747938439,12606.72152290999,127.21769298000436,54299.60433504001 2025-05-22,18:27:21.000,142,11096549,-795,0,1747938440,12606.674368739994,126.94277691000025,54299.54843808 2025-05-22,18:27:22.000,142,11096542,-795,0,1747938441,12606.519433609988,126.66081171000405,54299.534463840006 2025-05-22,18:27:23.000,142,11096590,-795,0,1747938442,12606.351025859993,126.36474825000187,54299.77202592001 2025-05-22,18:27:24.000,142,11096585,-795,0,1747938443,12606.196090730002,126.08983217999776,54299.72311608001 2025-05-22,18:27:25.000,142,11096584,-795,0,1747938444,12605.93337464,125.8008178500022,54299.57638656001 2025-05-22,18:27:26.000,142,11096586,-795,0,1747938445,12605.738021649995,125.5259017799981,54299.22004344001 2025-05-22,18:27:27.000,142,11096613,-795,0,1747938446,12605.61003176,125.25803484000062,54299.23401768 2025-05-22,18:27:28.000,142,11096578,-795,0,1747938447,12605.515723419994,125.06065920000401,54299.296901760004 2025-05-22,18:27:29.000,142,11096539,-795,0,1747938448,12605.313634119993,124.87033268999949,54299.15715936 2025-05-22,18:27:30.000,142,11096606,-795,0,1747938449,12605.158698990002,124.68000618000224,54299.02440408001 2025-05-22,18:27:31.000,142,11096592,-795,0,1747938450,12605.064390649997,124.5390235800005,54299.21305632 2025-05-22,18:27:32.000,142,11096570,-795,0,1747938451,12605.071126959992,124.46148315000028,54299.080301040005 2025-05-22,18:27:33.000,142,11096601,-795,0,1747938452,12605.125017439997,124.38394272000005,54299.19209496001 2025-05-22,18:27:34.000,142,11096576,-795,0,1747938453,12605.192380539993,124.36984446000133,54298.98946848 2025-05-22,18:27:35.000,142,11096577,-795,0,1747938454,12605.246271019998,124.40509010999813,54298.82876472 2025-05-22,18:27:36.000,142,11096589,-795,0,1747938455,12605.367524599998,124.40509010999813,54298.77286776 2025-05-22,18:27:37.000,142,11096570,-795,0,1747938456,12605.48204186999,124.46853227999964,54298.80081624 2025-05-22,18:27:38.000,142,11096562,-795,0,1747938457,12605.60329544999,124.44738489000156,54298.842738960004 2025-05-22,18:27:39.000,142,11096615,-795,0,1747938458,12605.72454902999,124.45443402000092,54299.09427528 2025-05-22,18:27:40.000,142,11096546,-795,0,1747938459,12605.78517581999,124.475581409999,54298.94055864 2025-05-22,18:27:41.000,142,11096611,-795,0,1747938460,12605.93337464,124.51082706000307,54299.01741696 2025-05-22,18:27:42.000,142,11096563,-795,0,1747938461,12606.128727629992,124.49672880000435,54298.87068744 2025-05-22,18:27:43.000,142,11096607,-795,0,1747938462,12606.196090730002,124.48263053999835,54298.97549424001 2025-05-22,18:27:44.000,142,11096563,-795,0,1747938463,12606.270190139992,124.39804097999877,54298.91959728 2025-05-22,18:27:45.000,142,11096539,-795,0,1747938464,12606.283662759997,124.33459881000454,54298.7519064 2025-05-22,18:27:46.000,142,11096563,-795,0,1747938465,12606.364498479998,124.20771447000152,54298.94055864 2025-05-22,18:27:47.000,142,11096607,-795,0,1747938466,12606.458806819988,124.10902665000322,54299.14318512001 2025-05-22,18:27:48.000,142,11096573,-795,0,1747938467,12606.566587779998,123.98919143999956,54299.09427528 2025-05-22,18:27:49.000,142,11096556,-795,0,1747938468,12606.573324089994,123.87640536000254,54299.05933968 2025-05-22,18:27:50.000,142,11096582,-795,0,1747938469,12606.714786599994,123.74952101999952,54299.05235256001 2025-05-22,18:27:51.000,142,11096560,-795,0,1747938470,12606.80235862999,123.58739102999971,54298.94055864 2025-05-22,18:27:52.000,142,11096591,-795,0,1747938471,12606.876458039995,123.50280147000012,54298.793829120004 2025-05-22,18:27:53.000,142,11096536,-795,0,1747938472,12607.07181103,123.32657322000159,54299.03837832 2025-05-22,18:27:54.000,142,11096575,-795,0,1747938473,12607.260427709996,123.21378714000457,54299.080301040005 2025-05-22,18:27:55.000,142,11096581,-795,0,1747938474,12607.442308079997,123.0798536700022,54299.30388888 2025-05-22,18:27:56.000,142,11096642,-795,0,1747938475,12607.657869999988,122.99526411000261,54299.26895328001 2025-05-22,18:27:57.000,142,11096605,-795,0,1747938476,12607.826277749999,122.8331341200028,54299.247991920005 2025-05-22,18:27:58.000,142,11096587,-795,0,1747938477,12608.10920277,122.75559369000257,54299.03837832 2025-05-22,18:27:59.000,142,11096607,-795,0,1747938478,12608.358446239996,122.57936544000404,54299.26895328001 2025-05-22,18:28:00.000,142,11096586,-795,0,1747938479,12608.486436129991,122.41018632000487,54299.15715936 2025-05-22,18:28:01.000,142,11096542,-795,0,1747938480,12608.776097460002,122.21985981000034,54299.2759404 2025-05-22,18:28:02.000,142,11096531,-795,0,1747938481,12608.870405799993,122.00838590999774,54299.39472144 2025-05-22,18:28:03.000,142,11096563,-795,0,1747938482,12608.951241519993,121.74756809999963,54299.62529640001 2025-05-22,18:28:04.000,142,11096571,-795,0,1747938483,12608.998395689989,121.54314333000366,54299.61132216 2025-05-22,18:28:05.000,142,11096619,-795,0,1747938484,12608.971450449993,121.26117813000019,54299.5204896 2025-05-22,18:28:06.000,142,11096596,-795,0,1747938485,12608.991659379994,121.02855683999951,54299.28292752 2025-05-22,18:28:07.000,142,11096598,-795,0,1747938486,12609.038813549989,120.72544424999796,54299.485554000006 2025-05-22,18:28:08.000,142,11096547,-795,0,1747938487,12608.978186759989,120.4716755699992,54299.513502480004 2025-05-22,18:28:09.000,142,11096504,-795,0,1747938488,12608.870405799993,120.18971037000301,54299.464592640004 2025-05-22,18:28:10.000,142,11096563,-795,0,1747938489,12608.735679600002,119.99233472999913,54299.26895328001 2025-05-22,18:28:11.000,142,11096601,-795,0,1747938490,12608.675052810002,119.73856605000037,54299.513502480004 2025-05-22,18:28:12.000,142,11096561,-795,0,1747938491,12608.607689709992,119.55528867000248,54299.50651536001 2025-05-22,18:28:13.000,142,11096556,-795,0,1747938492,12608.574008160002,119.38610955000331,54299.59734792 2025-05-22,18:28:14.000,142,11096579,-795,0,1747938493,12608.661580189997,119.29447086000437,54299.3807472 2025-05-22,18:28:15.000,142,11096566,-795,0,1747938494,12608.688525429992,119.24512695000158,54299.366772960006 2025-05-22,18:28:16.000,142,11096598,-795,0,1747938495,12608.728943289992,119.27332346999901,54299.33183736 2025-05-22,18:28:17.000,142,11096575,-795,0,1747938496,12608.904087349998,119.27332346999901,54299.5204896 2025-05-22,18:28:18.000,142,11096627,-795,0,1747938497,12608.964714139998,119.3226673800018,54299.513502480004 2025-05-22,18:28:19.000,142,11096636,-795,0,1747938498,12609.065758789999,119.4706991100029,54299.52747672001 2025-05-22,18:28:20.000,142,11096600,-795,0,1747938499,12609.26111177999,119.63987823000207,54299.64625776001 2025-05-22,18:28:21.000,142,11096588,-795,0,1747938500,12609.416046909995,119.8161064800006,54299.75805168 2025-05-22,18:28:22.000,142,11096565,-795,0,1747938501,12609.59119097,119.99938385999849,54299.534463840006 2025-05-22,18:28:23.000,142,11096581,-795,0,1747938502,12609.773071340001,120.18266124000365,54299.74407744001 2025-05-22,18:28:24.000,142,11096545,-795,0,1747938503,12609.894324920002,120.35888949000218,54299.83491 2025-05-22,18:28:25.000,142,11096484,-795,0,1747938504,12609.901061229997,120.51397035000264,54299.820935760006 2025-05-22,18:28:26.000,142,11096593,-795,0,1747938505,12609.954951710002,120.64085468999838,54300.06548496 2025-05-22,18:28:27.000,142,11096588,-795,0,1747938506,12609.921270159997,120.76068990000203,54300.07945920001 2025-05-22,18:28:28.000,142,11096598,-795,0,1747938507,12609.921270159997,120.95101640999928,54300.10740768001 2025-05-22,18:28:29.000,142,11096598,-795,0,1747938508,12609.779807649997,120.979212930004,54299.99561376 2025-05-22,18:28:30.000,142,11096591,-795,0,1747938509,12609.853907060002,121.12019552999845,54300.03054936001 2025-05-22,18:28:31.000,142,11096577,-795,0,1747938510,12609.779807649997,121.20478508999804,54300.037536480006 2025-05-22,18:28:32.000,142,11096641,-795,0,1747938511,12609.746126099992,121.26117813000019,54300.1143948 2025-05-22,18:28:33.000,142,11096542,-795,0,1747938512,12609.577718349996,121.3598659499985,54300.17029176 2025-05-22,18:28:34.000,142,11096591,-795,0,1747938513,12609.49014632,121.51494680999895,54300.2890728 2025-05-22,18:28:35.000,142,11096576,-795,0,1747938514,12609.395837979995,121.62068376000389,54300.26811144 2025-05-22,18:28:36.000,142,11096608,-795,0,1747938515,12609.34868381,121.7687154899977,54300.254137200005 2025-05-22,18:28:37.000,142,11096555,-795,0,1747938516,12609.30152963999,121.94494374000351,54300.44278944001 2025-05-22,18:28:38.000,142,11096582,-795,0,1747938517,12609.28805702,122.15641763999884,54300.27509856001 2025-05-22,18:28:39.000,142,11096584,-795,0,1747938518,12609.26784809,122.36789154000144,54300.23317584 2025-05-22,18:28:40.000,142,11096616,-795,0,1747938519,12609.24090284999,122.56526717999805,54300.19824024001 2025-05-22,18:28:41.000,142,11096519,-795,0,1747938520,12609.24763916,122.78379021,54300.24715008001 2025-05-22,18:28:42.000,142,11096527,-795,0,1747938521,12609.294793329995,122.94592019999982,54300.52663488 2025-05-22,18:28:43.000,142,11096560,-795,0,1747938522,12609.34868381,123.10805018999963,54300.659390160006 2025-05-22,18:28:44.000,142,11096579,-795,0,1747938523,12609.315002259995,123.33362235000095,54300.6733644 2025-05-22,18:28:45.000,142,11096604,-795,0,1747938524,12609.294793329995,123.46755582000333,54300.59650608 2025-05-22,18:28:46.000,142,11096591,-795,0,1747938525,12609.335211189995,123.57329277000099,54300.421828080005 2025-05-22,18:28:47.000,142,11096606,-795,0,1747938526,12609.36215642999,123.71427537000272,54300.63144168001 2025-05-22,18:28:48.000,142,11096573,-795,0,1747938527,12609.375629049995,123.8341105799991,54300.66637728 2025-05-22,18:28:49.000,142,11096598,-795,0,1747938528,12609.26784809,123.84820883999782,54300.66637728 2025-05-22,18:28:50.000,142,11096597,-795,0,1747938529,12609.032077239994,123.90460187999997,54300.659390160006 2025-05-22,18:28:51.000,142,11096615,-795,0,1747938530,12609.025340929998,123.93984753000404,54300.7432356 2025-05-22,18:28:52.000,142,11096606,-795,0,1747938531,12608.917559969988,123.96099492000212,54300.72926136001 2025-05-22,18:28:53.000,142,11096542,-795,0,1747938532,12608.789570079993,123.9468966600034,54300.86900376001 2025-05-22,18:28:54.000,142,11096579,-795,0,1747938533,12608.728943289992,123.95394579000276,54300.638428800004 2025-05-22,18:28:55.000,142,11096574,-795,0,1747938534,12608.600953399997,123.89050362000125,54300.61048032001 2025-05-22,18:28:56.000,142,11096556,-795,0,1747938535,12608.446018269991,123.86935623000318,54300.54759624 2025-05-22,18:28:57.000,142,11096593,-795,0,1747938536,12608.344973619991,123.82001232000039,54300.64541592 2025-05-22,18:28:58.000,142,11096546,-795,0,1747938537,12608.19003849,123.74952101999952,54300.77118408 2025-05-22,18:28:59.000,142,11096568,-795,0,1747938538,12608.095730149995,123.72837363000144,54300.806119680004 2025-05-22,18:29:00.000,142,11096590,-795,0,1747938539,12607.907113469999,123.700177110004,54300.58253184001 2025-05-22,18:29:01.000,142,11096595,-795,0,1747938540,12607.846486679999,123.68607884999801,54300.63144168001 2025-05-22,18:29:02.000,142,11096588,-795,0,1747938541,12607.819541439989,123.68607884999801,54300.519647760004 2025-05-22,18:29:03.000,142,11096601,-795,0,1747938542,12607.772387269993,123.6367349400025,54300.50567352 2025-05-22,18:29:04.000,142,11096603,-795,0,1747938543,12607.603979519998,123.67902971999865,54300.28208568 2025-05-22,18:29:05.000,142,11096599,-795,0,1747938544,12607.556825350002,123.6719805899993,54300.372918240006 2025-05-22,18:29:06.000,142,11096486,-795,0,1747938545,12607.529880109993,123.6719805899993,54300.54759624 2025-05-22,18:29:07.000,142,11096630,-795,0,1747938546,12607.502934869997,123.67902971999865,54300.52663488 2025-05-22,18:29:08.000,142,11096601,-795,0,1747938547,12607.449044389992,123.72837363000144,54300.52663488 2025-05-22,18:29:09.000,142,11096576,-795,0,1747938548,12607.428835459992,123.67902971999865,54300.45676368 2025-05-22,18:29:10.000,142,11096591,-795,0,1747938549,12607.462517009997,123.7354227600008,54300.184266000004 2025-05-22,18:29:11.000,142,11096611,-795,0,1747938550,12607.442308079997,123.700177110004,54300.17727888001 2025-05-22,18:29:12.000,142,11096614,-795,0,1747938551,12607.415362840002,123.6719805899993,54300.16330464 2025-05-22,18:29:13.000,142,11096607,-795,0,1747938552,12607.449044389992,123.6367349400025,54300.19824024001 2025-05-22,18:29:14.000,142,11096568,-795,0,1747938553,12607.482725939997,123.59444015999907,54300.351956880004 2025-05-22,18:29:15.000,142,11096545,-795,0,1747938554,12607.462517009997,123.5239488599982,54300.324008400006 2025-05-22,18:29:16.000,142,11096568,-795,0,1747938555,12607.475989630002,123.50280147000012,54300.254137200005 2025-05-22,18:29:17.000,142,11096600,-795,0,1747938556,12607.516407490002,123.46050669000397,54300.14234328 2025-05-22,18:29:18.000,142,11096616,-795,0,1747938557,12607.556825350002,123.46050669000397,54300.1143948 2025-05-22,18:29:19.000,142,11096564,-795,0,1747938558,12607.536616420002,123.36181886999839,54300.05849784001 2025-05-22,18:29:20.000,142,11096597,-795,0,1747938559,12607.408626529992,123.38296626000374,54299.9746524 2025-05-22,18:29:21.000,142,11096511,-795,0,1747938560,12607.496198560002,123.34067148000031,54300.03054936001 2025-05-22,18:29:22.000,142,11096585,-795,0,1747938561,12607.550089039993,123.2772293099988,54300.24016296 2025-05-22,18:29:23.000,142,11096578,-795,0,1747938562,12607.536616420002,123.2772293099988,54300.24715008001 2025-05-22,18:29:24.000,142,11096560,-795,0,1747938563,12607.536616420002,123.22083627000393,54300.23317584 2025-05-22,18:29:25.000,142,11096576,-795,0,1747938564,12607.455780700002,123.25608192000072,54299.89779408 2025-05-22,18:29:26.000,142,11096563,-795,0,1747938565,12607.502934869997,123.26313105000008,54299.869845600006 2025-05-22,18:29:27.000,142,11096558,-795,0,1747938566,12607.516407490002,123.2772293099988,54300.03054936001 2025-05-22,18:29:28.000,142,11096546,-795,0,1747938567,12607.496198560002,123.30542583000351,54299.99561376 2025-05-22,18:29:29.000,142,11096574,-795,0,1747938568,12607.475989630002,123.31952409000223,54300.05849784001 2025-05-22,18:29:30.000,142,11096606,-795,0,1747938569,12607.347999739992,123.35476973999903,54299.918755440005 2025-05-22,18:29:31.000,142,11096590,-795,0,1747938570,12607.300845569996,123.4252610399999,54299.967665280004 2025-05-22,18:29:32.000,142,11096574,-795,0,1747938571,12607.246955089991,123.44640842999797,54300.016575120004 2025-05-22,18:29:33.000,142,11096584,-795,0,1747938572,12607.280636639996,123.50985059999948,54299.91176832001 2025-05-22,18:29:34.000,142,11096609,-795,0,1747938573,12607.287372949992,123.49575234000076,54299.82792288 2025-05-22,18:29:35.000,142,11096596,-795,0,1747938574,12607.199800919996,123.4887032100014,54299.81394864001 2025-05-22,18:29:36.000,142,11096617,-795,0,1747938575,12607.159383059996,123.43231016999925,54299.751064560005 2025-05-22,18:29:37.000,142,11096577,-795,0,1747938576,12607.10549257999,123.33362235000095,54299.77202592001 2025-05-22,18:29:38.000,142,11096477,-795,0,1747938577,12607.139174129996,123.22083627000393,54299.94670392 2025-05-22,18:29:39.000,142,11096583,-795,0,1747938578,12607.098756269996,122.99526411000261,54299.93272968 2025-05-22,18:29:40.000,142,11096589,-795,0,1747938579,12606.97076638,122.86133064000023,54299.681193360004 2025-05-22,18:29:41.000,142,11096596,-795,0,1747938580,12606.997711619995,122.62870934999955,54299.62529640001 2025-05-22,18:29:42.000,142,11096547,-795,0,1747938581,12607.04486578999,122.39608805999887,54299.54145096 2025-05-22,18:29:43.000,142,11096539,-795,0,1747938582,12607.04486578999,122.06477894999989,54299.702154720006 2025-05-22,18:29:44.000,142,11096562,-795,0,1747938583,12607.08528364999,121.80396114000177,54299.67420624001 2025-05-22,18:29:45.000,142,11096511,-795,0,1747938584,12607.03139317,121.42330812,54299.799974400004 2025-05-22,18:29:46.000,142,11096603,-795,0,1747938585,12606.96403006999,121.1131463999991,54299.60433504001 2025-05-22,18:29:47.000,142,11096550,-795,0,1747938586,12607.017920549995,120.75364077000268,54299.63927064 2025-05-22,18:29:48.000,142,11096489,-795,0,1747938587,12607.01118424,120.40118426999834,54299.52747672001 2025-05-22,18:29:49.000,142,11096526,-795,0,1747938588,12607.058338409995,120.11216994000279,54299.40170856 2025-05-22,18:29:50.000,142,11096536,-795,0,1747938589,12607.118965199996,119.80905735000124,54299.26196616 2025-05-22,18:29:51.000,142,11096634,-795,0,1747938590,12607.13243782,119.52709214999777,54299.18510784 2025-05-22,18:29:52.000,142,11096542,-795,0,1747938591,12607.199800919996,119.2592252100003,54299.22004344001 2025-05-22,18:29:53.000,142,11096476,-795,0,1747938592,12607.12570150999,119.01955479000026,54299.25497904 2025-05-22,18:29:54.000,142,11096509,-795,0,1747938593,12607.253691400001,118.82217915000365,54299.42965704 2025-05-22,18:29:55.000,142,11096555,-795,0,1747938594,12607.314318190001,118.62480350999977,54299.42965704 2025-05-22,18:29:56.000,142,11096583,-795,0,1747938595,12607.388417599992,118.46972264999931,54299.317863120006 2025-05-22,18:29:57.000,142,11096577,-795,0,1747938596,12607.388417599992,118.34283831000357,54299.04536544 2025-05-22,18:29:58.000,142,11096515,-795,0,1747938597,12607.516407490002,118.22300309999991,54298.95453288001 2025-05-22,18:29:59.000,142,11096526,-795,0,1747938598,12607.590506899993,118.10316789000353,54299.129210880004 2025-05-22,18:30:00.000,142,11096563,-795,0,1747938599,12607.678078929988,118.06792223999946,54298.982481360006 2025-05-22,18:30:01.000,142,11096552,-795,0,1747938600,12607.731969409993,118.05382398000074,54299.22004344001 2025-05-22,18:30:02.000,142,11096508,-795,0,1747938601,12607.859959299989,118.01152920000459,54299.2060692 2025-05-22,18:30:03.000,142,11096606,-795,0,1747938602,12607.94079501999,117.95513616000244,54299.32485024 2025-05-22,18:30:04.000,142,11096582,-795,0,1747938603,12608.075521219995,117.94808703000308,54299.25497904 2025-05-22,18:30:05.000,142,11096571,-795,0,1747938604,12608.10920277,117.97628355000052,54298.96850712 2025-05-22,18:30:06.000,142,11096584,-795,0,1747938605,12608.24392896999,117.93398877000436,54299.01741696 2025-05-22,18:30:07.000,142,11096535,-795,0,1747938606,12608.378655169996,117.90579224999965,54299.129210880004 2025-05-22,18:30:08.000,142,11096581,-795,0,1747938607,12608.513381370001,117.90579224999965,54299.16414648 2025-05-22,18:30:09.000,142,11096480,-795,0,1747938608,12608.553799230001,117.84235007999814,54299.39472144 2025-05-22,18:30:10.000,142,11096569,-795,0,1747938609,12608.567271849992,117.82825181999942,54299.18510784 2025-05-22,18:30:11.000,142,11096538,-795,0,1747938610,12608.648107569992,117.7507113899992,54299.22703056 2025-05-22,18:30:12.000,142,11096587,-795,0,1747938611,12608.728943289992,117.66612182999961,54299.28292752 2025-05-22,18:30:13.000,142,11096578,-795,0,1747938612,12608.816515320003,117.6167779200041,54299.10126240001 2025-05-22,18:30:14.000,142,11096541,-795,0,1747938613,12608.957977829989,117.5674340100013,54299.26196616 2025-05-22,18:30:15.000,142,11096517,-795,0,1747938614,12608.984923069998,117.52513922999788,54299.31087600001 2025-05-22,18:30:16.000,142,11096527,-795,0,1747938615,12608.998395689989,117.48989358000108,54299.28991464001 2025-05-22,18:30:17.000,142,11096532,-795,0,1747938616,12609.106176649999,117.468746190003,54299.55542520001 2025-05-22,18:30:18.000,142,11096591,-795,0,1747938617,12609.13985819999,117.49694271000044,54299.52747672001 2025-05-22,18:30:19.000,142,11096590,-795,0,1747938618,12609.22069391999,117.54628662000323,54299.59734792 2025-05-22,18:30:20.000,142,11096555,-795,0,1747938619,12609.16006712999,117.68726921999769,54299.40170856 2025-05-22,18:30:21.000,142,11096549,-795,0,1747938620,12609.22743023,117.82120269000006,54299.17113360001 2025-05-22,18:30:22.000,142,11096586,-795,0,1747938621,12609.496882629996,117.93398877000436,54299.44363128 2025-05-22,18:30:23.000,142,11096585,-795,0,1747938622,12609.57098204,118.06792223999946,54299.56241232 2025-05-22,18:30:24.000,142,11096593,-795,0,1747938623,12609.692235620001,118.32874005000485,54299.5204896 2025-05-22,18:30:25.000,142,11096578,-795,0,1747938624,12609.739389789996,118.46267351999995,54299.72311608001 2025-05-22,18:30:26.000,142,11096492,-795,0,1747938625,12609.914533850002,118.70234393999999,54299.7650388 2025-05-22,18:30:27.000,142,11096569,-795,0,1747938626,12610.062732669998,118.85742480000044,54299.85587136 2025-05-22,18:30:28.000,142,11096578,-795,0,1747938627,12610.237876729989,119.06184957000369,54299.91176832001 2025-05-22,18:30:29.000,142,11096567,-795,0,1747938628,12610.31871244999,119.16758652000135,54299.653244880006 2025-05-22,18:30:30.000,142,11096585,-795,0,1747938629,12610.54774699,119.32971651000116,54299.75805168 2025-05-22,18:30:31.000,142,11096599,-795,0,1747938630,12610.716154739996,119.41430607000075,54299.79298728001 2025-05-22,18:30:32.000,142,11096593,-795,0,1747938631,12610.844144629991,119.44955172000482,54299.820935760006 2025-05-22,18:30:33.000,142,11096547,-795,0,1747938632,12610.992343450001,119.42840432999947,54300.28208568 2025-05-22,18:30:34.000,142,11096544,-795,0,1747938633,12611.100124409997,119.42840432999947,54300.24715008001 2025-05-22,18:30:35.000,142,11096533,-795,0,1747938634,12611.275268470003,119.35086389999924,54300.34496976001 2025-05-22,18:30:36.000,142,11096562,-795,0,1747938635,12611.362840499998,119.30151999000373,54300.135356160004 2025-05-22,18:30:37.000,142,11096583,-795,0,1747938636,12611.443676219998,119.16053739000199,54300.09343344 2025-05-22,18:30:38.000,142,11096598,-795,0,1747938637,12611.585138729999,119.05480044000433,54300.24715008001 2025-05-22,18:30:39.000,142,11096579,-795,0,1747938638,12611.74007385999,118.93496523000067,54300.358944 2025-05-22,18:30:40.000,142,11096547,-795,0,1747938639,12611.7670191,118.83627741000237,54300.26112432 2025-05-22,18:30:41.000,142,11096525,-795,0,1747938640,12611.82090957999,118.6670982900032,54300.53362200001 2025-05-22,18:30:42.000,142,11096526,-795,0,1747938641,12611.90174529999,118.56136133999826,54300.51266064001 2025-05-22,18:30:43.000,142,11096531,-795,0,1747938642,12611.915217919995,118.46972264999931,54300.61048032001 2025-05-22,18:30:44.000,142,11096576,-795,0,1747938643,12611.94889947,118.38513308999973,54300.44977656 2025-05-22,18:30:45.000,142,11096555,-795,0,1747938644,12611.84785482,118.28644527000142,54300.19824024001 2025-05-22,18:30:46.000,142,11096592,-795,0,1747938645,12611.98258101999,118.22300309999991,54300.33099552 2025-05-22,18:30:47.000,142,11096535,-795,0,1747938646,12611.9691084,118.18775745000312,54300.351956880004 2025-05-22,18:30:48.000,142,11096582,-795,0,1747938647,12612.04994412,118.21595397000056,54300.63144168001 2025-05-22,18:30:49.000,142,11096560,-795,0,1747938648,12612.002789949991,118.20185571000184,54300.73624848 2025-05-22,18:30:50.000,142,11096537,-795,0,1747938649,12611.955635779996,118.25119962000463,54300.638428800004 2025-05-22,18:30:51.000,142,11096545,-795,0,1747938650,12611.9691084,118.32874005000485,54300.638428800004 2025-05-22,18:30:52.000,142,11096542,-795,0,1747938651,12612.016262569996,118.4556243900006,54300.40785384 2025-05-22,18:30:53.000,142,11096477,-795,0,1747938652,12611.996053639996,118.51201743000274,54300.43580232 2025-05-22,18:30:54.000,142,11096549,-795,0,1747938653,12612.00952626,118.65300003000448,54300.4986864 2025-05-22,18:30:55.000,142,11096613,-795,0,1747938654,12611.92869054,118.83627741000237,54300.40785384 2025-05-22,18:30:56.000,142,11096585,-795,0,1747938655,12611.90174529999,119.01955479000026,54300.75022272001 2025-05-22,18:30:57.000,142,11096496,-795,0,1747938656,12611.80070064999,119.18168478000007,54300.72227424 2025-05-22,18:30:58.000,142,11096578,-795,0,1747938657,12611.814173269995,119.40725694000139,54300.882978 2025-05-22,18:30:59.000,142,11096557,-795,0,1747938658,12611.86132743999,119.55528867000248,54300.882978 2025-05-22,18:31:00.000,142,11096562,-795,0,1747938659,12611.874800059995,119.77381170000444,54300.59650608 2025-05-22,18:31:01.000,142,11096583,-795,0,1747938660,12611.92869054,119.90069604000018,54300.69432576 2025-05-22,18:31:02.000,142,11096547,-795,0,1747938661,12611.9691084,120.04167864000192,54300.708300000006 2025-05-22,18:31:03.000,142,11096588,-795,0,1747938662,12612.063416739991,120.11921907000215,54300.90393936 2025-05-22,18:31:04.000,142,11096534,-795,0,1747938663,12612.04994412,120.16856297999766,54301.07861736 2025-05-22,18:31:05.000,142,11096570,-795,0,1747938664,12612.070153050001,120.18971037000301,54301.1973984 2025-05-22,18:31:06.000,142,11096597,-795,0,1747938665,12612.097098289996,120.21790689000045,54301.092591600005 2025-05-22,18:31:07.000,142,11096528,-795,0,1747938666,12612.097098289996,120.1756121100043,54301.07163024 2025-05-22,18:31:08.000,142,11096562,-795,0,1747938667,12612.130779840001,120.16856297999766,54300.91791360001 2025-05-22,18:31:09.000,142,11096575,-795,0,1747938668,12612.144252459992,120.06987515999936,54300.93887496 2025-05-22,18:31:10.000,142,11096551,-795,0,1747938669,12612.097098289996,120.02053125000384,54300.86900376001 2025-05-22,18:31:11.000,142,11096539,-795,0,1747938670,12612.056680429996,119.97118734000105,54300.90393936 2025-05-22,18:31:12.000,142,11096569,-795,0,1747938671,12611.92195422999,119.90069604000018,54301.10656584 2025-05-22,18:31:13.000,142,11096528,-795,0,1747938672,12611.78049171999,119.89364691000083,54301.16944992 2025-05-22,18:31:14.000,142,11096555,-795,0,1747938673,12611.632292899994,119.84430299999804,54301.15547568001 2025-05-22,18:31:15.000,142,11096590,-795,0,1747938674,12611.585138729999,119.75971343999845,54301.043681760006 2025-05-22,18:31:16.000,142,11096579,-795,0,1747938675,12611.59861134999,119.71036953000294,54300.73624848 2025-05-22,18:31:17.000,142,11096563,-795,0,1747938676,12611.67944706999,119.62577997000335,54300.83406816 2025-05-22,18:31:18.000,142,11096553,-795,0,1747938677,12611.67944706999,119.5693869300012,54300.757209840005 2025-05-22,18:31:19.000,142,11096561,-795,0,1747938678,12611.652501829994,119.49184650000097,54300.84804240001 2025-05-22,18:31:20.000,142,11096570,-795,0,1747938679,12611.591875039994,119.45660085000418,54300.95983632 2025-05-22,18:31:21.000,142,11096552,-795,0,1747938680,12611.67944706999,119.32971651000116,54300.924900720005 2025-05-22,18:31:22.000,142,11096542,-795,0,1747938681,12611.591875039994,119.3226673800018,54300.76419696 2025-05-22,18:31:23.000,142,11096541,-795,0,1747938682,12611.632292899994,119.29447086000437,54300.9528492 2025-05-22,18:31:24.000,142,11096568,-795,0,1747938683,12611.632292899994,119.3226673800018,54300.70131288001 2025-05-22,18:31:25.000,142,11096537,-795,0,1747938684,12611.591875039994,119.3226673800018,54300.52663488 2025-05-22,18:31:26.000,142,11096521,-795,0,1747938685,12611.571666109994,119.35086389999924,54300.4288152 2025-05-22,18:31:27.000,142,11096547,-795,0,1747938686,12611.67944706999,119.32971651000116,54300.57554472 2025-05-22,18:31:28.000,142,11096542,-795,0,1747938687,12611.67944706999,119.33676564000052,54300.93887496 2025-05-22,18:31:29.000,142,11096579,-795,0,1747938688,12611.692919689995,119.32971651000116,54300.882978 2025-05-22,18:31:30.000,142,11096508,-795,0,1747938689,12611.531248249994,119.3579130299986,54300.8131068 2025-05-22,18:31:31.000,142,11096504,-795,0,1747938690,12611.450412529994,119.40020781000203,54300.76419696 2025-05-22,18:31:32.000,142,11096607,-795,0,1747938691,12611.591875039994,119.35086389999924,54300.61746744 2025-05-22,18:31:33.000,142,11096567,-795,0,1747938692,12611.72660124,119.18873390999943,54300.757209840005 2025-05-22,18:31:34.000,142,11096562,-795,0,1747938693,12611.84785482,119.1111934799992,54300.8131068 2025-05-22,18:31:35.000,142,11096546,-795,0,1747938694,12611.90174529999,118.99135827000282,54300.78515832 2025-05-22,18:31:36.000,142,11096508,-795,0,1747938695,12611.88827268,118.83627741000237,54300.90393936 2025-05-22,18:31:37.000,142,11096519,-795,0,1747938696,12611.98931733,118.68824568000127,54301.00175904 2025-05-22,18:31:38.000,142,11096585,-795,0,1747938697,12612.00952626,118.54021395000018,54300.89695224001 2025-05-22,18:31:39.000,142,11096558,-795,0,1747938698,12612.056680429996,118.4203787400038,54300.94586208001 2025-05-22,18:31:40.000,142,11096546,-795,0,1747938699,12612.022998879991,118.3075926599995,54300.55458336 2025-05-22,18:31:41.000,142,11096536,-795,0,1747938700,12612.063416739991,118.13136441000097,54300.45676368 2025-05-22,18:31:42.000,142,11096539,-795,0,1747938701,12612.171197700001,118.07497136999882,54300.708300000006 2025-05-22,18:31:43.000,142,11096565,-795,0,1747938702,12612.258769729997,117.95513616000244,54300.83406816 2025-05-22,18:31:44.000,142,11096539,-795,0,1747938703,12612.258769729997,117.82120269000006,54300.88996512 2025-05-22,18:31:45.000,142,11096550,-795,0,1747938704,12612.285714969992,117.70841661000304,54300.924900720005 2025-05-22,18:31:46.000,142,11096558,-795,0,1747938705,12612.258769729997,117.7154657400024,54300.84804240001 2025-05-22,18:31:47.000,142,11096544,-795,0,1747938706,12612.177934009997,117.66612182999961,54300.73624848 2025-05-22,18:31:48.000,142,11096538,-795,0,1747938707,12612.076889359996,117.73661313000048,54300.44977656 2025-05-22,18:31:49.000,142,11096569,-795,0,1747938708,12612.150988770001,117.78595704000327,54300.69432576 2025-05-22,18:31:50.000,142,11096547,-795,0,1747938709,12612.198142939997,117.8141535600007,54300.6733644 2025-05-22,18:31:51.000,142,11096586,-795,0,1747938710,12612.231824490002,117.8634974700035,54300.58253184001 2025-05-22,18:31:52.000,142,11096558,-795,0,1747938711,12612.305923899992,117.87054660000285,54300.86201664 2025-05-22,18:31:53.000,142,11096544,-795,0,1747938712,12612.380023309997,117.95513616000244,54301.02970752 2025-05-22,18:31:54.000,142,11096541,-795,0,1747938713,12612.447386409993,118.00448006999795,54300.93188784 2025-05-22,18:31:55.000,142,11096592,-795,0,1747938714,12612.622530469998,118.08202049999818,54300.9528492 2025-05-22,18:31:56.000,142,11096566,-795,0,1747938715,12612.662948329998,118.18775745000312,54300.638428800004 2025-05-22,18:31:57.000,142,11096565,-795,0,1747938716,12612.710102499994,118.27939614000206,54300.659390160006 2025-05-22,18:31:58.000,142,11096574,-795,0,1747938717,12612.83809238999,118.37103483000101,54300.79214544 2025-05-22,18:31:59.000,142,11096586,-795,0,1747938718,12612.92566442,118.42742787000316,54300.91092648 2025-05-22,18:32:00.000,142,11096567,-795,0,1747938719,12612.952609659995,118.48382090999803,54300.93887496 2025-05-22,18:32:01.000,142,11096529,-795,0,1747938720,12613.01997275999,118.49087004000467,54300.93887496 2025-05-22,18:32:02.000,142,11096491,-795,0,1747938721,12613.16143526999,118.44857526000123,54301.03669464001 2025-05-22,18:32:03.000,142,11096525,-795,0,1747938722,12613.242270989991,118.48382090999803,54300.93188784 2025-05-22,18:32:04.000,142,11096559,-795,0,1747938723,12613.329843020001,118.47677177999867,54300.79913256001 2025-05-22,18:32:05.000,142,11096576,-795,0,1747938724,12613.316370399996,118.4556243900006,54300.708300000006 2025-05-22,18:32:06.000,142,11096531,-795,0,1747938725,12613.370260880001,118.46972264999931,54300.72926136001 2025-05-22,18:32:07.000,142,11096555,-795,0,1747938726,12613.410678740001,118.39218221999909,54300.90393936 2025-05-22,18:32:08.000,142,11096542,-795,0,1747938727,12613.383733499992,118.39923134999844,54301.09957872 2025-05-22,18:32:09.000,142,11096535,-795,0,1747938728,12613.410678740001,118.39923134999844,54301.092591600005 2025-05-22,18:32:10.000,142,11096523,-795,0,1747938729,12613.255743609996,118.39218221999909,54300.89695224001 2025-05-22,18:32:11.000,142,11096512,-795,0,1747938730,12613.316370399996,118.4062804799978,54300.79913256001 2025-05-22,18:32:12.000,142,11096595,-795,0,1747938731,12613.316370399996,118.44152613000188,54300.75022272001 2025-05-22,18:32:13.000,142,11096555,-795,0,1747938732,12613.390469810001,118.47677177999867,54300.83406816 2025-05-22,18:32:14.000,142,11096542,-795,0,1747938733,12613.491514460002,118.43447700000252,54300.882978 2025-05-22,18:32:15.000,142,11096566,-795,0,1747938734,12613.632976970002,118.44152613000188,54300.91791360001 2025-05-22,18:32:16.000,142,11096533,-795,0,1747938735,12613.868747819994,118.34988744000293,54301.22534688 2025-05-22,18:32:17.000,142,11096538,-795,0,1747938736,12614.010210329994,118.30054353000014,54301.141501440005 2025-05-22,18:32:18.000,142,11096509,-795,0,1747938737,12614.14493653,118.25824875000399,54301.23233400001 2025-05-22,18:32:19.000,142,11096499,-795,0,1747938738,12614.192090699995,118.2089048400012,54301.00175904 2025-05-22,18:32:20.000,142,11096531,-795,0,1747938739,12614.232508559995,118.21595397000056,54300.806119680004 2025-05-22,18:32:21.000,142,11096506,-795,0,1747938740,12614.313344279995,118.1595609299984,54300.93188784 2025-05-22,18:32:22.000,142,11096556,-795,0,1747938741,12614.36723476,118.09611876000417,54301.1275272 2025-05-22,18:32:23.000,142,11096526,-795,0,1747938742,12614.313344279995,118.06792223999946,54300.98778480001 2025-05-22,18:32:24.000,142,11096547,-795,0,1747938743,12614.34028951999,117.97628355000052,54301.40002488001 2025-05-22,18:32:25.000,142,11096507,-795,0,1747938744,12614.3268169,117.88464486000157,54301.2672696 2025-05-22,18:32:26.000,142,11096533,-795,0,1747938745,12614.32008058999,117.7507113899992,54301.358102160004 2025-05-22,18:32:27.000,142,11096541,-795,0,1747938746,12614.30660797,117.64497444000153,54301.24630824 2025-05-22,18:32:28.000,142,11096532,-795,0,1747938747,12614.252717489995,117.56038488000195,54301.162462800006 2025-05-22,18:32:29.000,142,11096562,-795,0,1747938748,12614.091046049994,117.41235315000085,54301.05066888 2025-05-22,18:32:30.000,142,11096554,-795,0,1747938749,12614.070837119994,117.25022316000104,54301.09957872 2025-05-22,18:32:31.000,142,11096574,-795,0,1747938750,12614.010210329994,117.03874925999844,54301.30220520001 2025-05-22,18:32:32.000,142,11096531,-795,0,1747938751,12613.882220439998,116.84137362000183,54301.3371408 2025-05-22,18:32:33.000,142,11096505,-795,0,1747938752,12613.848538889994,116.67924363000202,54301.260282480005 2025-05-22,18:32:34.000,142,11096527,-795,0,1747938753,12613.875484129989,116.38318016999983,54301.24630824 2025-05-22,18:32:35.000,142,11096545,-795,0,1747938754,12613.855275199989,116.15055887999915,54301.057656 2025-05-22,18:32:36.000,142,11096534,-795,0,1747938755,12613.727285309993,115.93908498000383,54300.89695224001 2025-05-22,18:32:37.000,142,11096532,-795,0,1747938756,12613.666658519993,115.69941456000379,54300.93188784 2025-05-22,18:32:38.000,142,11096508,-795,0,1747938757,12613.626240659993,115.47384240000247,54301.01573328001 2025-05-22,18:32:39.000,142,11096518,-795,0,1747938758,12613.579086489997,115.26236849999987,54301.20438552001 2025-05-22,18:32:40.000,142,11096560,-795,0,1747938759,12613.457832909997,115.06499286000326,54301.10656584 2025-05-22,18:32:41.000,142,11096564,-795,0,1747938760,12613.383733499992,114.92401026000152,54301.00175904 2025-05-22,18:32:42.000,142,11096528,-795,0,1747938761,12613.329843020001,114.78302765999979,54300.973810560004 2025-05-22,18:32:43.000,142,11096549,-795,0,1747938762,12613.323106709991,114.747782010003,54300.72926136001 2025-05-22,18:32:44.000,142,11096550,-795,0,1747938763,12613.275952539996,114.72663462000492,54300.7432356 2025-05-22,18:32:45.000,142,11096535,-795,0,1747938764,12613.16143526999,114.72663462000492,54300.57554472 2025-05-22,18:32:46.000,142,11096558,-795,0,1747938765,12613.154698959996,114.8112241800045,54300.59650608 2025-05-22,18:32:47.000,142,11096554,-795,0,1747938766,12613.134490029996,114.86056809000002,54300.9528492 2025-05-22,18:32:48.000,142,11096524,-795,0,1747938767,12613.10080847999,114.95220677999896,54300.96682344001 2025-05-22,18:32:49.000,142,11096501,-795,0,1747938768,12613.06712693,115.10728763999941,54300.86201664 2025-05-22,18:32:50.000,142,11096588,-795,0,1747938769,12612.92566442,115.24122111000179,54300.61048032001 2025-05-22,18:32:51.000,142,11096542,-795,0,1747938770,12612.92566442,115.43154761999904,54300.53362200001 2025-05-22,18:32:52.000,142,11096615,-795,0,1747938771,12612.88524656,115.59367760999885,54300.45676368 2025-05-22,18:32:53.000,142,11096522,-795,0,1747938772,12612.851565009994,115.77695499000401,54300.638428800004 2025-05-22,18:32:54.000,142,11096556,-795,0,1747938773,12612.87851024999,115.81924977000017,54300.68035152001 2025-05-22,18:32:55.000,142,11096556,-795,0,1747938774,12612.790938219994,115.93203585000447,54300.84804240001 2025-05-22,18:32:56.000,142,11096545,-795,0,1747938775,12612.723575119999,116.01662541000405,54300.84804240001 2025-05-22,18:32:57.000,142,11096516,-795,0,1747938776,12612.716838809989,116.07301844999893,54300.875990880006 2025-05-22,18:32:58.000,142,11096549,-795,0,1747938777,12612.588848919993,116.05892019000021,54300.855029520004 2025-05-22,18:32:59.000,142,11096553,-795,0,1747938778,12612.487804269993,116.03072367000277,54300.65240304001 2025-05-22,18:33:00.000,142,11096568,-795,0,1747938779,12612.339605449997,115.9954780199987,54300.470737920004 2025-05-22,18:33:01.000,142,11096531,-795,0,1747938780,12612.272242350002,115.91793758999847,54300.4986864 2025-05-22,18:33:02.000,142,11096557,-795,0,1747938781,12612.231824490002,115.78400412000337,54300.61746744 2025-05-22,18:33:03.000,142,11096541,-795,0,1747938782,12612.198142939997,115.67121803999908,54300.827081040006 2025-05-22,18:33:04.000,142,11096546,-795,0,1747938783,12612.124043529991,115.5513828300027,54300.78515832 2025-05-22,18:33:05.000,142,11096456,-795,0,1747938784,12611.935426849996,115.5020389199999,54300.61746744 2025-05-22,18:33:06.000,142,11096581,-795,0,1747938785,12611.814173269995,115.47384240000247,54300.540609120006 2025-05-22,18:33:07.000,142,11096541,-795,0,1747938786,12611.7670191,115.42449848999968,54300.43580232 2025-05-22,18:33:08.000,142,11096552,-795,0,1747938787,12611.66597445,115.39630197000224,54300.40785384 2025-05-22,18:33:09.000,142,11096612,-795,0,1747938788,12611.55819348999,115.39630197000224,54300.14234328 2025-05-22,18:33:10.000,142,11096553,-795,0,1747938789,12611.64576552,115.3046632800033,54300.40785384 2025-05-22,18:33:11.000,142,11096559,-795,0,1747938790,12611.632292899994,115.31171241000266,54300.638428800004 2025-05-22,18:33:12.000,142,11096526,-795,0,1747938791,12611.74007385999,115.22712285000307,54300.82009392001 2025-05-22,18:33:13.000,142,11096530,-795,0,1747938792,12611.773755409995,115.19892632999836,54300.659390160006 2025-05-22,18:33:14.000,142,11096580,-795,0,1747938793,12611.71986492999,115.19892632999836,54300.39387960001 2025-05-22,18:33:15.000,142,11096563,-795,0,1747938794,12611.65923813999,115.21302459000435,54300.33099552 2025-05-22,18:33:16.000,142,11096478,-795,0,1747938795,12611.672710759995,115.191877199999,54300.28208568 2025-05-22,18:33:17.000,142,11096543,-795,0,1747938796,12611.69965599999,115.17777894000028,54300.39387960001 2025-05-22,18:33:18.000,142,11096595,-795,0,1747938797,12611.74681017,115.1566315500022,54300.46375080001 2025-05-22,18:33:19.000,142,11096574,-795,0,1747938798,12611.692919689995,115.14958242000284,54300.66637728 2025-05-22,18:33:20.000,142,11096561,-795,0,1747938799,12611.61882027999,115.07909112000198,54300.57554472 2025-05-22,18:33:21.000,142,11096555,-795,0,1747938800,12611.591875039994,115.0579437300039,54300.5685576 2025-05-22,18:33:22.000,142,11096545,-795,0,1747938801,12611.524511939999,114.99450156000239,54300.33798264 2025-05-22,18:33:23.000,142,11096569,-795,0,1747938802,12611.511039319994,114.93810852000024,54300.33798264 2025-05-22,18:33:24.000,142,11096576,-795,0,1747938803,12611.403258359998,114.95925590999832,54300.23317584 2025-05-22,18:33:25.000,142,11096490,-795,0,1747938804,12611.430203599994,114.86761721999937,54300.358944 2025-05-22,18:33:26.000,142,11096546,-795,0,1747938805,12611.342631569998,114.8464698300013,54300.4288152 2025-05-22,18:33:27.000,142,11096535,-795,0,1747938806,12611.322422639998,114.75483114000235,54300.45676368 2025-05-22,18:33:28.000,142,11096534,-795,0,1747938807,12611.322422639998,114.71958548999828,54300.589518960005 2025-05-22,18:33:29.000,142,11096532,-795,0,1747938808,12611.275268470003,114.73368375000427,54300.47772504 2025-05-22,18:33:30.000,142,11096519,-795,0,1747938809,12611.187696439993,114.69138897000084,54300.0445236 2025-05-22,18:33:31.000,142,11096554,-795,0,1747938810,12611.127069649992,114.64909419000469,54300.12138192 2025-05-22,18:33:32.000,142,11096551,-755,0,1747938811,12611.120333339997,114.64204505999805,54300.06548496 2025-05-22,18:33:33.000,142,11096511,-795,0,1747938812,12611.100124409997,114.66319245000341,54300.14234328 2025-05-22,18:33:34.000,142,11096537,-795,0,1747938813,12611.032761310002,114.62089766999998,54300.36593112001 2025-05-22,18:33:35.000,142,11096541,-795,0,1747938814,12610.945189279992,114.64204505999805,54300.29605992001 2025-05-22,18:33:36.000,142,11096544,-795,0,1747938815,12610.823935699991,114.65614332000405,54300.22618872001 2025-05-22,18:33:37.000,142,11096487,-795,0,1747938816,12610.76330890999,114.67024158000277,54300.303047040004 2025-05-22,18:33:38.000,142,11096538,-795,0,1747938817,12610.64879164,114.72663462000492,54299.99561376 2025-05-22,18:33:39.000,142,11096510,-795,0,1747938818,12610.514065439995,114.71253635999892,54299.988626640006 2025-05-22,18:33:40.000,142,11096482,-795,0,1747938819,12610.305239829999,114.81827331000386,54299.77202592001 2025-05-22,18:33:41.000,142,11096508,-795,0,1747938820,12610.244613039999,114.9099120000028,54299.77202592001 2025-05-22,18:33:42.000,142,11096532,-795,0,1747938821,12610.190722559993,114.92401026000152,54300.14933040001 2025-05-22,18:33:43.000,142,11096574,-795,0,1747938822,12610.076205289988,114.97335417000431,54300.12836904001 2025-05-22,18:33:44.000,142,11096528,-795,0,1747938823,12609.988633259993,115.02974720999919,54300.10740768001 2025-05-22,18:33:45.000,142,11096476,-795,0,1747938824,12609.887588609992,115.10728763999941,54299.967665280004 2025-05-22,18:33:46.000,142,11096512,-795,0,1747938825,12609.820225509997,115.191877199999,54299.71612896 2025-05-22,18:33:47.000,142,11096529,-795,0,1747938826,12609.766335029992,115.2553193700005,54299.7650388 2025-05-22,18:33:48.000,142,11096536,-795,0,1747938827,12609.779807649997,115.38925284000288,54299.72311608001 2025-05-22,18:33:49.000,142,11096550,-795,0,1747938828,12609.678762999996,115.41744936000032,54299.64625776001 2025-05-22,18:33:50.000,142,11096535,-795,0,1747938829,12609.638345139996,115.47384240000247,54299.73709032 2025-05-22,18:33:51.000,142,11096512,-795,0,1747938830,12609.766335029992,115.50908804999926,54299.89779408 2025-05-22,18:33:52.000,142,11096537,-795,0,1747938831,12609.833698130002,115.53728457000398,54300.00260088 2025-05-22,18:33:53.000,142,11096469,-795,0,1747938832,12609.874115990002,115.59367760999885,54299.869845600006 2025-05-22,18:33:54.000,142,11096517,-795,0,1747938833,12609.961688019997,115.60072673999821,54299.64625776001 2025-05-22,18:33:55.000,142,11096591,-795,0,1747938834,12610.002105879998,115.56548109000141,54299.54843808 2025-05-22,18:33:56.000,142,11096545,-795,0,1747938835,12610.130095769993,115.53023544000462,54299.5204896 2025-05-22,18:33:57.000,142,11096525,-795,0,1747938836,12610.224404109998,115.42449848999968,54299.61830928 2025-05-22,18:33:58.000,142,11096531,-795,0,1747938837,12610.35913030999,115.31171241000266,54299.82792288 2025-05-22,18:33:59.000,142,11096552,-795,0,1747938838,12610.50732913,115.18482806999964,54299.9047812 2025-05-22,18:34:00.000,142,11096503,-795,0,1747938839,12610.493856509995,115.08614025000134,54299.75805168 2025-05-22,18:34:01.000,142,11096558,-795,0,1747938840,12610.58816485,114.95220677999896,54299.7650388 2025-05-22,18:34:02.000,142,11096481,-795,0,1747938841,12610.70268211999,114.82532244000322,54299.5903608 2025-05-22,18:34:03.000,142,11096537,-795,0,1747938842,12610.776781529996,114.66319245000341,54299.64625776001 2025-05-22,18:34:04.000,142,11096538,-795,0,1747938843,12610.837408319996,114.53630811000039,54299.583373680005 2025-05-22,18:34:05.000,142,11096560,-795,0,1747938844,12610.803726769991,114.36712899000122,54299.534463840006 2025-05-22,18:34:06.000,142,11096473,-795,0,1747938845,12610.871089870001,114.19090074000269,54299.67420624001 2025-05-22,18:34:07.000,142,11096505,-795,0,1747938846,12610.972134520001,114.0428690100016,54299.88381984 2025-05-22,18:34:08.000,142,11096511,-795,0,1747938847,12610.965398209992,113.93713206000393,54299.85587136 2025-05-22,18:34:09.000,142,11096471,-795,0,1747938848,12610.877826179996,113.7961494600022,54299.5204896 2025-05-22,18:34:10.000,142,11096540,-795,0,1747938849,12610.783517839991,113.69041251000453,54299.33183736 2025-05-22,18:34:11.000,142,11096555,-795,0,1747938850,12610.803726769991,113.57057730000088,54299.28292752 2025-05-22,18:34:12.000,142,11096466,-795,0,1747938851,12610.756572599996,113.48598774000129,54299.25497904 2025-05-22,18:34:13.000,142,11096535,-795,0,1747938852,12610.79025415,113.30975949000276,54299.57638656001 2025-05-22,18:34:14.000,142,11096518,-795,0,1747938853,12610.823935699991,113.18287514999975,54299.681193360004 2025-05-22,18:34:15.000,142,11096484,-795,0,1747938854,12610.803726769991,113.04189254999801,54299.61830928 2025-05-22,18:34:16.000,142,11096507,-795,0,1747938855,12610.77004522,112.88681169000483,54299.60433504001 2025-05-22,18:34:17.000,142,11096505,-795,0,1747938856,12610.77004522,112.72468169999775,54299.43664416001 2025-05-22,18:34:18.000,142,11096477,-795,0,1747938857,12610.756572599996,112.60484649000136,54299.38773432001 2025-05-22,18:34:19.000,142,11096568,-795,0,1747938858,12610.796990459996,112.46386388999963,54299.38773432001 2025-05-22,18:34:20.000,142,11096526,-795,0,1747938859,12610.74309997999,112.42156911000347,54299.22004344001 2025-05-22,18:34:21.000,142,11096541,-795,0,1747938860,12610.695945809995,112.2523899900043,54299.38773432001 2025-05-22,18:34:22.000,142,11096547,-795,0,1747938861,12610.72289104999,112.15370216999872,54299.50651536001 2025-05-22,18:34:23.000,142,11096510,-795,0,1747938862,12610.74309997999,112.06911260999914,54299.56939944 2025-05-22,18:34:24.000,142,11096533,-795,0,1747938863,12610.76330890999,111.99862130999827,54299.59734792 2025-05-22,18:34:25.000,142,11096480,-795,0,1747938864,12610.62858271,111.98452304999955,54299.199082080006 2025-05-22,18:34:26.000,142,11096538,-795,0,1747938865,12610.72289104999,111.89288436000061,54299.17113360001 2025-05-22,18:34:27.000,142,11096545,-795,0,1747938866,12610.66900057,111.86468784000317,54299.12222376001 2025-05-22,18:34:28.000,142,11096537,-795,0,1747938867,12610.56795592,111.90698261999933,54299.136198 2025-05-22,18:34:29.000,142,11096521,-795,0,1747938868,12610.56795592,111.8294421899991,54299.366772960006 2025-05-22,18:34:30.000,142,11096572,-795,0,1747938869,12610.44670234,111.89288436000061,54299.28292752 2025-05-22,18:34:31.000,142,11096539,-795,0,1747938870,12610.50059281999,111.95632653000212,54299.39472144 2025-05-22,18:34:32.000,142,11096562,-795,0,1747938871,12610.54774699,112.05501435000042,54299.57638656001 2025-05-22,18:34:33.000,142,11096518,-795,0,1747938872,12610.58142853999,112.11845652000193,54299.33882448001 2025-05-22,18:34:34.000,142,11096535,-795,0,1747938873,12610.66900057,112.08321086999786,54299.28292752 2025-05-22,18:34:35.000,142,11096564,-795,0,1747938874,12610.776781529996,112.05501435000042,54299.18510784 2025-05-22,18:34:36.000,142,11096556,-795,0,1747938875,12610.931716660001,112.08321086999786,54299.2060692 2025-05-22,18:34:37.000,142,11096571,-795,0,1747938876,12611.066442859992,112.08321086999786,54299.47856688001 2025-05-22,18:34:38.000,142,11096577,-595,0,1747938877,12611.127069649992,112.19599695000215,54299.54145096 2025-05-22,18:34:39.000,142,11096566,-795,0,1747938878,12611.093388100002,112.1889478200028,54299.50651536001 2025-05-22,18:34:40.000,142,11096559,-795,0,1747938879,12611.066442859992,112.31583215999854,54299.38773432001 2025-05-22,18:34:41.000,142,11096554,-795,0,1747938880,12611.059706549997,112.41451998000412,54299.21305632 2025-05-22,18:34:42.000,142,11096540,-795,0,1747938881,12611.120333339997,112.47796214999835,54299.24100480001 2025-05-22,18:34:43.000,142,11096564,-795,0,1747938882,12611.167487509992,112.5343551900005,54299.26196616 2025-05-22,18:34:44.000,142,11096535,-795,0,1747938883,12611.160751199997,112.65419040000415,54299.35279872 2025-05-22,18:34:45.000,142,11096511,-795,0,1747938884,12611.160751199997,112.66828866000287,54299.45760552001 2025-05-22,18:34:46.000,142,11096564,-795,0,1747938885,12611.174223820002,112.73173083000438,54299.464592640004 2025-05-22,18:34:47.000,142,11096580,-795,0,1747938886,12611.201169059997,112.83041865000268,54299.67420624001 2025-05-22,18:34:48.000,142,11096573,-795,0,1747938887,12611.180960129997,112.89386082000419,54299.75805168 2025-05-22,18:34:49.000,142,11096536,-795,0,1747938888,12611.174223820002,112.9432047299997,54299.485554000006 2025-05-22,18:34:50.000,142,11096557,-795,0,1747938889,12611.052970240002,112.95025385999907,54299.32485024 2025-05-22,18:34:51.000,142,11096576,-795,0,1747938890,12611.106860719992,112.93615560000035,54299.40170856 2025-05-22,18:34:52.000,142,11096570,-795,0,1747938891,12611.093388100002,112.87271342999884,54299.485554000006 2025-05-22,18:34:53.000,142,11096540,-795,0,1747938892,12611.127069649992,112.83746778000204,54299.7301032 2025-05-22,18:34:54.000,142,11096542,-795,0,1747938893,12611.140542269997,112.77402561000054,54299.7650388 2025-05-22,18:34:55.000,142,11096578,-795,0,1747938894,12611.066442859992,112.70353430999967,54299.7650388 2025-05-22,18:34:56.000,142,11096557,-795,0,1747938895,12610.931716660001,112.597797360002,54299.75805168 2025-05-22,18:34:57.000,142,11096555,-795,0,1747938896,12610.898035109996,112.52025693000178,54299.47157976 2025-05-22,18:34:58.000,142,11096578,-795,0,1747938897,12610.83067201,112.40747085000476,54299.49254112 2025-05-22,18:34:59.000,142,11096533,-795,0,1747938898,12610.70941843,112.22419346999959,54299.4506184 2025-05-22,18:35:01.000,142,11096554,-795,0,1747938900,12610.52753806,111.93517914000404,54299.73709032 2025-05-22,18:35:02.000,142,11096581,-795,0,1747938901,12610.52080174999,111.80124567000166,54299.73709032 2025-05-22,18:35:03.000,142,11096555,-795,0,1747938902,12610.4871202,111.63911568000185,54299.74407744001 2025-05-22,18:35:04.000,142,11096532,-795,0,1747938903,12610.352393999994,111.57567351000034,54299.660232 2025-05-22,18:35:05.000,142,11096523,-795,0,1747938904,12610.305239829999,111.46288743000332,54299.42266992 2025-05-22,18:35:06.000,142,11096535,-795,0,1747938905,12610.163777319998,111.43469090999861,54299.40170856 2025-05-22,18:35:07.000,142,11096494,-795,0,1747938906,12610.049260049993,111.42764177999925,54299.37376008 2025-05-22,18:35:08.000,142,11096531,-795,0,1747938907,12609.773071340001,111.41354352000053,54299.14318512001 2025-05-22,18:35:09.000,142,11096584,-795,0,1747938908,12609.779807649997,111.32895396000094,54299.534463840006 2025-05-22,18:35:10.000,142,11096588,-795,0,1747938909,12609.833698130002,111.2725609199988,54299.632283520004 2025-05-22,18:35:11.000,142,11096589,-795,0,1747938910,12609.853907060002,111.19502048999857,54299.42965704 2025-05-22,18:35:12.000,142,11096556,-795,0,1747938911,12609.894324920002,111.10338179999962,54299.52747672001 2025-05-22,18:35:13.000,142,11096468,-795,0,1747938912,12609.961688019997,111.08223441000155,54299.33882448001 2025-05-22,18:35:14.000,142,11096519,-795,0,1747938913,12609.786543959992,111.13157832000434,54299.247991920005 2025-05-22,18:35:15.000,142,11096553,-795,0,1747938914,12609.779807649997,111.1245291899977,54299.44363128 2025-05-22,18:35:16.000,142,11096577,-795,0,1747938915,12609.692235620001,111.13157832000434,54299.44363128 2025-05-22,18:35:17.000,142,11096558,-795,0,1747938916,12609.49014632,111.06813615000283,54299.62529640001 2025-05-22,18:35:18.000,142,11096561,-795,0,1747938917,12609.42951953,111.07518528000219,54299.56241232 2025-05-22,18:35:19.000,142,11096566,-795,0,1747938918,12609.32847488,111.01174311000068,54299.69516760001 2025-05-22,18:35:20.000,142,11096523,-795,0,1747938919,12609.11964926999,111.04698876000475,54299.681193360004 2025-05-22,18:35:21.000,142,11096470,-795,0,1747938920,12608.809779009993,111.09633267000027,54299.31087600001 2025-05-22,18:35:22.000,142,11096522,-795,0,1747938921,12608.641371259997,111.13157832000434,54299.2759404 2025-05-22,18:35:23.000,142,11096502,-795,0,1747938922,12608.493172440001,111.18092222999985,54299.247991920005 2025-05-22,18:35:24.000,142,11096510,-795,0,1747938923,12608.405600409991,111.25141353000072,54299.33882448001 2025-05-22,18:35:25.000,142,11096567,-795,0,1747938924,12608.32476468999,111.31485570000223,54299.59734792 2025-05-22,18:35:26.000,142,11096575,-795,0,1747938925,12608.08899384,111.49813308000012,54299.22703056 2025-05-22,18:35:27.000,142,11096553,-795,0,1747938926,12608.156356939995,111.5827226399997,54299.513502480004 2025-05-22,18:35:28.000,142,11096524,-795,0,1747938927,12608.156356939995,111.7307543700008,54299.660232 2025-05-22,18:35:29.000,142,11096483,-795,0,1747938928,12608.10920277,111.86468784000317,54299.485554000006 2025-05-22,18:35:30.000,142,11096530,-795,0,1747938929,12608.136148009995,112.04796522000106,54299.26895328001 2025-05-22,18:35:41.000,142,11096546,-795,0,1747938940,12608.31129207,113.2392681900019,54299.52747672001 2025-05-22,18:35:42.000,142,11096549,-795,0,1747938941,12608.318028379996,113.25336645000061,54299.50651536001 2025-05-22,18:35:43.000,142,11096559,-795,0,1747938942,12608.365182549991,113.16877689000103,54299.653244880006 2025-05-22,18:35:44.000,142,11096498,-795,0,1747938943,12608.297819449996,113.17582602000039,54299.47157976 2025-05-22,18:35:45.000,142,11096469,-795,0,1747938944,12608.25066528,113.09828559000016,54299.40170856 2025-05-22,18:35:46.000,142,11096499,-795,0,1747938945,12608.16982956,113.02074515999993,54299.23401768 2025-05-22,18:35:47.000,142,11096501,-795,0,1747938946,12608.156356939995,112.91500821000227,54299.24100480001 2025-05-22,18:35:48.000,142,11096588,-795,0,1747938947,12608.14962063,112.82336952000333,54299.26196616 2025-05-22,18:35:49.000,142,11096532,-795,0,1747938948,12608.06204859999,112.66123953000351,54299.54145096 2025-05-22,18:35:50.000,142,11096573,-795,0,1747938949,12608.04183966999,112.4991095400037,54299.345811600004 2025-05-22,18:35:51.000,142,11096535,-795,0,1747938950,12607.96774026,112.3228812899979,54299.28991464001 2025-05-22,18:35:52.000,142,11096511,-795,0,1747938951,12608.014894429994,112.15370216999872,54299.317863120006 2025-05-22,18:35:53.000,142,11096524,-795,0,1747938952,12608.04857598,111.99862130999827,54299.19209496001 2025-05-22,18:35:54.000,142,11096583,-795,0,1747938953,12608.02163073999,111.80124567000166,54299.03837832 2025-05-22,18:35:55.000,142,11096569,-795,0,1747938954,12608.055312289995,111.60387002999778,54299.080301040005 2025-05-22,18:35:56.000,142,11096592,-795,0,1747938955,12608.02163073999,111.44174003999797,54298.8916488 2025-05-22,18:35:57.000,142,11096537,-795,0,1747938956,12608.02163073999,111.27961004999815,54299.12222376001 2025-05-22,18:35:58.000,142,11096565,-795,0,1747938957,12608.075521219995,111.1386274500037,54299.11523664 2025-05-22,18:35:59.000,142,11096540,-795,0,1747938958,12608.115939079995,111.04698876000475,54299.23401768 2025-05-22,18:36:00.000,142,11096524,-795,0,1747938959,12608.12267538999,110.98354659000324,54299.01741696 2025-05-22,18:36:01.000,142,11096492,-795,0,1747938960,12607.934058709994,110.8919079000043,54298.41652464 2025-05-22,18:36:02.000,142,11096482,-795,0,1747938961,12608.075521219995,110.79322007999872,54298.814790480006 2025-05-22,18:36:03.000,142,11096522,-795,0,1747938962,12608.10920277,110.77912182,54298.75889352 2025-05-22,18:36:04.000,142,11096556,-795,0,1747938963,12608.136148009995,110.75797443000192,54298.793829120004 2025-05-22,18:36:05.000,142,11096506,-795,0,1747938964,12608.1294117,110.71567964999849,54298.9265844 2025-05-22,18:36:06.000,142,11096571,-795,0,1747938965,12608.18330217999,110.73682704000385,54298.89863592 2025-05-22,18:36:07.000,142,11096530,-795,0,1747938966,12608.25066528,110.72272877999785,54299.01741696 2025-05-22,18:36:08.000,142,11096621,-795,0,1747938967,12608.277610519996,110.76502356000128,54298.83575184001 2025-05-22,18:36:09.000,142,11096541,-795,0,1747938968,12608.27087421,110.73682704000385,54298.793829120004 2025-05-22,18:36:10.000,142,11096570,-795,0,1747938969,12608.29108314,110.77912182,54298.61915112001 2025-05-22,18:36:11.000,142,11096559,-795,0,1747938970,12608.29108314,110.77912182,54298.73793216001 2025-05-22,18:36:12.000,142,11096553,-795,0,1747938971,12608.29108314,110.84256399000151,54298.6820352 2025-05-22,18:36:13.000,142,11096553,-795,0,1747938972,12608.216983729995,110.82846573000279,54298.90562304001 2025-05-22,18:36:14.000,142,11096546,-795,0,1747938973,12608.31129207,110.90600616000302,54298.96850712 2025-05-22,18:36:15.000,142,11096547,-795,0,1747938974,12608.297819449996,110.92010442000173,54299.01741696 2025-05-22,18:36:16.000,142,11096530,-795,0,1747938975,12608.31129207,110.95535006999853,54298.8916488 2025-05-22,18:36:17.000,142,11096527,-795,0,1747938976,12608.23045635,111.00469398000132,54298.72395792 2025-05-22,18:36:18.000,142,11096539,-795,0,1747938977,12608.257401589995,111.03289049999876,54298.73094504 2025-05-22,18:36:19.000,142,11096534,-795,0,1747938978,12608.16982956,111.05403789000411,54298.71697080001 2025-05-22,18:36:20.000,142,11096581,-795,0,1747938979,12608.115939079995,111.1386274500037,54298.77985488 2025-05-22,18:36:21.000,142,11096584,-795,0,1747938980,12608.02836705,111.11748005999834,54298.82876472 2025-05-22,18:36:22.000,142,11096560,-795,0,1747938981,12608.00815812,111.15272571000241,54298.80780336001 2025-05-22,18:36:23.000,142,11096556,-795,0,1747938982,12607.947531329999,111.18092222999985,54298.93357152001 2025-05-22,18:36:24.000,142,11096605,-635,0,1747938983,12607.92058608999,111.24436440000136,54298.73094504 2025-05-22,18:36:25.000,142,11096547,-795,0,1747938984,12607.826277749999,111.25141353000072,54298.70299656 2025-05-22,18:36:26.000,142,11096561,-795,0,1747938985,12607.684815239998,111.29370831000415,54298.47242160001 2025-05-22,18:36:27.000,142,11096501,-795,0,1747938986,12607.597243210002,111.30075744000351,54298.16498832001 2025-05-22,18:36:28.000,142,11096534,-795,0,1747938987,12607.651133689993,111.29370831000415,54298.48639584 2025-05-22,18:36:29.000,142,11096562,-795,0,1747938988,12607.651133689993,111.26551178999944,54298.7519064 2025-05-22,18:36:30.000,142,11096578,-795,0,1747938989,12607.617452140003,111.25846266000008,54298.63312536 2025-05-22,18:36:31.000,142,11096548,-795,0,1747938990,12607.624188449998,111.23026614000264,54298.54927992001 2025-05-22,18:36:32.000,142,11096550,-795,0,1747938991,12607.678078929988,111.20911875000456,54298.43049888001 2025-05-22,18:36:33.000,142,11096568,-795,0,1747938992,12607.718496789988,111.1386274500037,54298.458447360004 2025-05-22,18:36:34.000,142,11096514,-795,0,1747938993,12607.691551549993,111.10338179999962,54298.437486 2025-05-22,18:36:35.000,142,11096568,-795,0,1747938994,12607.684815239998,110.9905957200026,54298.437486 2025-05-22,18:36:36.000,142,11096523,-795,0,1747938995,12607.583770589998,110.91305529000238,54298.33267920001 2025-05-22,18:36:37.000,142,11096551,-795,0,1747938996,12607.597243210002,110.81436747000407,54298.38158904001 2025-05-22,18:36:38.000,142,11096563,-795,0,1747938997,12607.610715829993,110.70158138999977,54298.47242160001 2025-05-22,18:36:39.000,142,11096502,-795,0,1747938998,12607.630924759993,110.62404095999955,54298.49338296 2025-05-22,18:36:40.000,142,11096538,-795,0,1747938999,12607.570297969993,110.58879531000275,54298.3676148 2025-05-22,18:36:41.000,142,11096525,-795,0,1747939000,12607.368208669992,110.54650052999932,54298.19992392 2025-05-22,18:36:42.000,142,11096579,-795,0,1747939001,12607.287372949992,110.49010749000445,54298.2278724 2025-05-22,18:36:43.000,142,11096527,-795,0,1747939002,12607.159383059996,110.44781271000102,54298.13703984001 2025-05-22,18:36:44.000,142,11096553,-795,0,1747939003,12607.11222889,110.40551793000486,54298.55626704 2025-05-22,18:36:45.000,142,11096558,-795,0,1747939004,12606.997711619995,110.37732141000015,54298.53530568 2025-05-22,18:36:46.000,142,11096569,-795,0,1747939005,12606.93034852,110.34912489000271,54298.37460192 2025-05-22,18:36:47.000,142,11096580,-795,0,1747939006,12606.86298541999,110.2856827200012,54298.45146024001 2025-05-22,18:36:48.000,142,11096510,-795,0,1747939007,12606.80235862999,110.26453533000313,54298.18594968001 2025-05-22,18:36:49.000,142,11096490,-795,0,1747939008,12606.82256755999,110.17994577000354,54298.21389816001 2025-05-22,18:36:50.000,142,11096591,-795,0,1747939009,12606.78888601,110.0742088199986,54298.144026960006 2025-05-22,18:36:51.000,142,11096565,-795,0,1747939010,12606.72152290999,109.92617709000478,54297.906464880005 2025-05-22,18:36:52.000,142,11096567,-795,0,1747939011,12606.539642539989,109.79929275000177,54298.10210424 2025-05-22,18:36:53.000,142,11096539,-795,0,1747939012,12606.317344310002,109.79929275000177,54298.123065600004 2025-05-22,18:36:54.000,142,11096535,-795,0,1747939013,12606.256717520002,110.01781578000373,54298.290756480004 2025-05-22,18:36:55.000,142,11096557,-795,0,1747939014,12606.337553240002,110.12355273000139,54298.40255040001 2025-05-22,18:36:56.000,142,11096520,-795,0,1747939015,12606.404916339998,110.12355273000139,54298.18594968001 2025-05-22,18:36:57.000,142,11096529,-795,0,1747939016,12606.418388960003,110.02486491000309,54298.06716864001 2025-05-22,18:36:58.000,142,11096536,-795,0,1747939017,12606.452070509993,109.94732448000286,54298.144026960006 2025-05-22,18:36:59.000,142,11096532,-795,0,1747939018,12606.499224679988,109.81339101000049,54298.144026960006 2025-05-22,18:37:00.000,142,11096563,-795,0,1747939019,12606.404916339998,109.70060493000346,54298.38158904001 2025-05-22,18:37:01.000,142,11096535,-795,0,1747939020,12606.377971100002,109.60896624000452,54298.35364056001 2025-05-22,18:37:02.000,142,11096573,-795,0,1747939021,12606.384707409998,109.45388538000407,54298.35364056001 2025-05-22,18:37:03.000,142,11096531,-795,0,1747939022,12606.377971100002,109.32700104000105,54298.40255040001 2025-05-22,18:37:04.000,142,11096517,-795,0,1747939023,12606.391443719993,109.22831322000275,54298.2278724 2025-05-22,18:37:05.000,142,11096537,-795,0,1747939024,12606.330816929993,109.01683932000014,54298.13005272 2025-05-22,18:37:06.000,142,11096535,-795,0,1747939025,12606.236508590002,108.91110237000248,54297.976336080006 2025-05-22,18:37:07.000,142,11096515,-795,0,1747939026,12606.162409179997,108.77011977000075,54297.94140048 2025-05-22,18:37:08.000,142,11096567,-795,0,1747939027,12606.095046080001,108.66438282000308,54298.20691104 2025-05-22,18:37:09.000,142,11096543,-795,0,1747939028,12606.128727629992,108.52340022000135,54298.24883376 2025-05-22,18:37:10.000,142,11096524,-795,0,1747939029,12606.095046080001,108.42471240000305,54298.28376936001 2025-05-22,18:37:11.000,142,11096578,-795,0,1747939030,12606.041155599996,108.37536849000026,54298.24883376 2025-05-22,18:37:12.000,142,11096537,-795,0,1747939031,12606.007474049991,108.39651587999833,54297.94838760001 2025-05-22,18:37:13.000,142,11096515,-795,0,1747939032,12606.054628220001,108.38946674999897,54298.01127168 2025-05-22,18:37:14.000,142,11096529,-795,0,1747939033,12605.9737925,108.38946674999897,54297.99031032 2025-05-22,18:37:15.000,142,11096551,-795,0,1747939034,12606.027682979991,108.4317615300024,54297.96236184 2025-05-22,18:37:16.000,142,11096541,-795,0,1747939035,12605.960319879996,108.49520370000391,54298.08813 2025-05-22,18:37:17.000,142,11096564,-795,0,1747939036,12605.987265119991,108.55159673999879,54298.11607848001 2025-05-22,18:37:18.000,142,11096548,-795,0,1747939037,12606.007474049991,108.63618629999837,54298.21389816001 2025-05-22,18:37:19.000,142,11096536,-795,0,1747939038,12606.007474049991,108.69962846999988,54298.06018152 2025-05-22,18:37:20.000,142,11096572,-795,0,1747939039,12606.034419290001,108.76307064000139,54297.93441336 2025-05-22,18:37:21.000,142,11096496,-795,0,1747939040,12605.93337464,108.84061107000161,54297.75973536001 2025-05-22,18:37:22.000,142,11096573,-795,0,1747939041,12605.987265119991,108.88290584999777,54297.738774000005 2025-05-22,18:37:23.000,142,11096584,-795,0,1747939042,12605.960319879996,108.90405324000312,54297.76672248 2025-05-22,18:37:24.000,142,11096560,-795,0,1747939043,12605.987265119991,108.93224976000056,54298.04620728001 2025-05-22,18:37:25.000,142,11096548,-795,0,1747939044,12606.034419290001,108.90405324000312,54298.03922016 2025-05-22,18:37:26.000,142,11096524,-795,0,1747939045,12606.000737739996,108.86880758999905,54298.004284560004 2025-05-22,18:37:27.000,142,11096544,-795,0,1747939046,12606.027682979991,108.8265128100029,54297.94838760001 2025-05-22,18:37:28.000,142,11096565,-795,0,1747939047,12606.027682979991,108.7771689000001,54297.75973536001 2025-05-22,18:37:29.000,142,11096479,-795,0,1747939048,12606.061364529996,108.74192325000331,54297.78069672001 2025-05-22,18:37:30.000,142,11096562,-795,0,1747939049,12606.081573459996,108.62913716999901,54297.787683840004 2025-05-22,18:37:31.000,142,11096556,-795,0,1747939050,12606.115255010001,108.51635109000199,54297.5990316 2025-05-22,18:37:32.000,142,11096540,-795,0,1747939051,12606.095046080001,108.43881066000176,54297.87152928 2025-05-22,18:37:33.000,142,11096567,-795,0,1747939052,12606.128727629992,108.37536849000026,54297.79467096 2025-05-22,18:37:34.000,142,11096568,-795,0,1747939053,12606.169145489992,108.29077893000067,54297.836593680004 2025-05-22,18:37:35.000,142,11096559,-795,0,1747939054,12606.377971100002,108.20618937000108,54297.92742624001 2025-05-22,18:37:36.000,142,11096545,-795,0,1747939055,12606.384707409998,108.22733675999916,54297.76672248 2025-05-22,18:37:37.000,142,11096595,-795,0,1747939056,12606.431861579993,108.19914024000173,54297.73178688001 2025-05-22,18:37:38.000,142,11096493,-795,0,1747939057,12606.398180030003,108.23438588999852,54297.61300584001 2025-05-22,18:37:39.000,142,11096545,-795,0,1747939058,12606.539642539989,108.26258241000323,54297.60601872 2025-05-22,18:37:40.000,142,11096551,-795,0,1747939059,12606.613741949994,108.30487718999939,54297.976336080006 2025-05-22,18:37:41.000,142,11096565,-795,0,1747939060,12606.620478259989,108.3683193600009,54297.857555040006 2025-05-22,18:37:42.000,142,11096532,-795,0,1747939061,12606.775413389994,108.45995804999984,54297.92043912 2025-05-22,18:37:43.000,142,11096579,-795,0,1747939062,12606.88993066,108.55159673999879,54297.955374720004 2025-05-22,18:37:44.000,142,11096555,-795,0,1747939063,12606.99097531,108.72077585999796,54297.92742624001 2025-05-22,18:37:45.000,142,11096508,-795,0,1747939064,12607.10549257999,108.8265128100029,54297.89947776001 2025-05-22,18:37:46.000,142,11096495,-795,0,1747939065,12607.139174129996,108.94634801999928,54297.93441336 2025-05-22,18:37:47.000,142,11096583,-795,0,1747939066,12607.166119369991,109.0732323600023,54297.7737096 2025-05-22,18:37:48.000,142,11096551,-795,0,1747939067,12607.246955089991,109.16487105000124,54298.074155760005 2025-05-22,18:37:49.000,142,11096596,-795,0,1747939068,12607.327790809992,109.2847062600049,54298.17896256 2025-05-22,18:37:50.000,142,11096551,-795,0,1747939069,12607.374944980002,109.31995191000169,54298.23485952001 2025-05-22,18:37:51.000,142,11096571,-795,0,1747939070,12607.395153910002,109.39044321000256,54298.13703984001 2025-05-22,18:37:52.000,142,11096537,-795,0,1747939071,12607.321054499997,109.48913103000086,54297.8435808 2025-05-22,18:37:53.000,142,11096485,-795,0,1747939072,12607.435571770002,109.5314258100043,54298.13005272 2025-05-22,18:37:54.000,142,11096546,-795,0,1747939073,12607.415362840002,109.41159060000064,54298.03922016 2025-05-22,18:37:55.000,142,11096518,-795,0,1747939074,12607.294109260001,109.41863973,54297.8435808 2025-05-22,18:37:56.000,142,11096557,-795,0,1747939075,12607.314318190001,109.41863973,54298.2278724 2025-05-22,18:37:57.000,142,11096560,-795,0,1747939076,12607.267164019991,109.34109929999977,54298.192936800006 2025-05-22,18:37:58.000,142,11096526,-795,0,1747939077,12607.361472359997,109.19306756999868,54298.339666320004 2025-05-22,18:37:59.000,142,11096564,-755,0,1747939078,12607.334527120001,109.16487105000124,54298.21389816001 2025-05-22,18:38:00.000,142,11096593,-795,0,1747939079,12607.368208669992,109.08733062000101,54298.11607848001 2025-05-22,18:38:01.000,142,11096465,-795,0,1747939080,12607.280636639996,108.99569193000207,54297.87152928 2025-05-22,18:38:02.000,142,11096574,-795,0,1747939081,12607.314318190001,108.93929888999992,54297.87152928 2025-05-22,18:38:03.000,142,11096484,-795,0,1747939082,12607.307581879992,108.88290584999777,54297.99729744001 2025-05-22,18:38:04.000,142,11096546,-795,0,1747939083,12607.314318190001,108.79126715999882,54298.26979512 2025-05-22,18:38:05.000,142,11096542,-795,0,1747939084,12607.374944980002,108.81946368000354,54298.24883376 2025-05-22,18:38:06.000,142,11096575,-795,0,1747939085,12607.381681289997,108.74897238000267,54298.192936800006 2025-05-22,18:38:07.000,142,11096570,-795,0,1747939086,12607.408626529992,108.79831628999818,54298.08114288 2025-05-22,18:38:08.000,142,11096590,-795,0,1747939087,12607.482725939997,108.78421802999947,54298.074155760005 2025-05-22,18:38:09.000,142,11096533,-795,0,1747939088,12607.529880109993,108.79126715999882,54298.0531944 2025-05-22,18:38:10.000,142,11096515,-795,0,1747939089,12607.489462249992,108.81946368000354,54297.99031032 2025-05-22,18:38:11.000,142,11096572,-795,0,1747939090,12607.482725939997,108.84061107000161,54298.04620728001 2025-05-22,18:38:12.000,142,11096533,-795,0,1747939091,12607.543352729997,108.88290584999777,54298.23485952001 2025-05-22,18:38:13.000,142,11096549,-795,0,1747939092,12607.509671179992,108.9252006300012,54298.25582088 2025-05-22,18:38:14.000,142,11096583,-795,0,1747939093,12607.583770589998,108.91815150000184,54298.33267920001 2025-05-22,18:38:15.000,142,11096527,-795,0,1747939094,12607.556825350002,108.97454454000399,54298.10210424 2025-05-22,18:38:16.000,142,11096563,-795,0,1747939095,12607.630924759993,108.99569193000207,54298.13703984001 2025-05-22,18:38:17.000,142,11096490,-795,0,1747939096,12607.597243210002,108.98159367000335,54298.03223304 2025-05-22,18:38:18.000,142,11096480,-795,0,1747939097,12607.617452140003,108.91110237000248,54298.025245920006 2025-05-22,18:38:19.000,142,11096558,-795,0,1747939098,12607.597243210002,108.84766020000097,54298.144026960006 2025-05-22,18:38:20.000,142,11096512,-795,0,1747939099,12607.529880109993,108.77011977000075,54298.17896256 2025-05-22,18:38:21.000,142,11096562,-795,0,1747939100,12607.523143799997,108.69962846999988,54298.339666320004 2025-05-22,18:38:22.000,142,11096532,-795,0,1747939101,12607.583770589998,108.5797932600035,54298.32569208 2025-05-22,18:38:23.000,142,11096557,-795,0,1747939102,12607.637661070003,108.47405630999856,54298.290756480004 2025-05-22,18:38:24.000,142,11096533,-795,0,1747939103,12607.617452140003,108.38241761999961,54298.27678224 2025-05-22,18:38:25.000,142,11096496,-795,0,1747939104,12607.583770589998,108.25553328000387,54298.26280800001 2025-05-22,18:38:26.000,142,11096553,-795,0,1747939105,12607.590506899993,108.1215998100015,54298.144026960006 2025-05-22,18:38:27.000,142,11096487,-795,0,1747939106,12607.563561659998,108.0863541600047,54298.23485952001 2025-05-22,18:38:28.000,142,11096552,-795,0,1747939107,12607.577034280002,108.07930502999807,54298.45146024001 2025-05-22,18:38:29.000,142,11096550,-795,0,1747939108,12607.449044389992,108.05815763999999,54298.43049888001 2025-05-22,18:38:30.000,142,11096516,-795,0,1747939109,12607.469253319992,108.05110851000063,54298.20691104 2025-05-22,18:38:31.000,142,11096585,-795,0,1747939110,12607.381681289997,108.10045242000342,54297.82960656001 2025-05-22,18:38:32.000,142,11096512,-795,0,1747939111,12607.570297969993,108.19914024000173,54298.290756480004 2025-05-22,18:38:33.000,142,11096499,-795,0,1747939112,12607.583770589998,108.24848415000451,54298.28376936001 2025-05-22,18:38:34.000,142,11096531,-795,0,1747939113,12607.624188449998,108.38241761999961,54298.26280800001 2025-05-22,18:38:35.000,142,11096555,-795,0,1747939114,12607.610715829993,108.47405630999856,54298.38158904001 2025-05-22,18:38:36.000,142,11096517,-795,0,1747939115,12607.637661070003,108.63618629999837,54298.39556328 2025-05-22,18:38:37.000,142,11096523,-795,0,1747939116,12607.698287859988,108.7771689000001,54298.54927992001 2025-05-22,18:38:38.000,142,11096520,-795,0,1747939117,12607.799332509989,108.94634801999928,54298.612164 2025-05-22,18:38:39.000,142,11096538,-795,0,1747939118,12607.799332509989,109.17896930999996,54298.339666320004 2025-05-22,18:38:40.000,142,11096546,-795,0,1747939119,12607.853222989994,109.34814842999913,54298.26979512 2025-05-22,18:38:41.000,142,11096524,-795,0,1747939120,12607.799332509989,109.52437667999766,54298.23485952001 2025-05-22,18:38:42.000,142,11096575,-795,0,1747939121,12607.819541439989,109.68650667000475,54298.13703984001 2025-05-22,18:38:43.000,142,11096534,-795,0,1747939122,12607.853222989994,109.82044013999985,54298.47242160001 2025-05-22,18:38:44.000,142,11096501,-795,0,1747939123,12607.866695609999,109.92617709000478,54298.59120264 2025-05-22,18:38:45.000,142,11096601,-795,0,1747939124,12607.846486679999,110.00371751999774,54298.64011248001 2025-05-22,18:38:46.000,142,11096551,-795,0,1747939125,12607.772387269993,110.05306143000053,54298.66806096001 2025-05-22,18:38:47.000,142,11096530,-795,0,1747939126,12607.752178339993,110.09535621000396,54298.41652464 2025-05-22,18:38:48.000,142,11096517,-795,0,1747939127,12607.752178339993,110.10240534000332,54298.479408720006 2025-05-22,18:38:49.000,142,11096516,-795,0,1747939128,12607.651133689993,110.02486491000309,54298.49338296 2025-05-22,18:38:50.000,142,11096538,-795,0,1747939129,12607.550089039993,110.00371751999774,54298.409537520005 2025-05-22,18:38:51.000,142,11096551,-795,0,1747939130,12607.401890219997,109.80634188000113,54298.51434432 2025-05-22,18:38:52.000,142,11096568,-795,0,1747939131,12607.347999739992,109.70060493000346,54298.55626704 2025-05-22,18:38:53.000,142,11096576,-795,0,1747939132,12607.240218779996,109.5314258100043,54298.56325416 2025-05-22,18:38:54.000,142,11096556,-795,0,1747939133,12607.206537229991,109.36224668999785,54298.64011248001 2025-05-22,18:38:55.000,142,11096498,-795,0,1747939134,12607.199800919996,109.18601843999932,54298.507357200004 2025-05-22,18:38:56.000,142,11096517,-795,0,1747939135,12607.118965199996,109.0238884499995,54298.42351176 2025-05-22,18:38:57.000,142,11096478,-795,0,1747939136,12607.00444792999,108.80536542000482,54298.31870496 2025-05-22,18:38:58.000,142,11096564,-715,0,1747939137,12607.038129479995,108.60798978000093,54298.26979512 2025-05-22,18:38:59.000,142,11096535,-795,0,1747939138,12607.00444792999,108.37536849000026,54298.577228400005 2025-05-22,18:39:00.000,142,11096551,-795,0,1747939139,12606.99097531,108.2202876299998,54298.47242160001 2025-05-22,18:39:01.000,142,11096586,-795,0,1747939140,12606.876458039995,108.06520676999935,54298.290756480004 2025-05-22,18:39:02.000,142,11096602,-795,0,1747939141,12607.01118424,107.91717503999826,54298.38857616 2025-05-22,18:39:03.000,142,11096531,-795,0,1747939142,12607.118965199996,107.78324157000316,54298.24883376 2025-05-22,18:39:04.000,142,11096530,-795,0,1747939143,12607.159383059996,107.67750461999822,54298.1580012 2025-05-22,18:39:05.000,142,11096567,-795,0,1747939144,12607.179591989996,107.54357115000312,54298.09511712001 2025-05-22,18:39:06.000,142,11096538,-795,0,1747939145,12607.12570150999,107.48717811000097,54297.92043912 2025-05-22,18:39:07.000,142,11096483,-795,0,1747939146,12607.186328299991,107.34619550999923,54298.241846640005 2025-05-22,18:39:08.000,142,11096528,-795,0,1747939147,12607.273900330001,107.3179989900018,54298.26979512 2025-05-22,18:39:09.000,142,11096553,-795,0,1747939148,12607.334527120001,107.2193111700035,54298.2278724 2025-05-22,18:39:10.000,142,11096594,-795,0,1747939149,12607.374944980002,107.21226204000413,54298.10210424 2025-05-22,18:39:11.000,142,11096544,-795,0,1747939150,12607.408626529992,107.2193111700035,54297.82261944 2025-05-22,18:39:12.000,142,11096541,-795,0,1747939151,12607.475989630002,107.2193111700035,54297.96934896001 2025-05-22,18:39:13.000,142,11096559,-795,0,1747939152,12607.577034280002,107.15586900000199,54298.01127168 2025-05-22,18:39:14.000,142,11096526,-795,0,1747939153,12607.570297969993,107.1699672600007,54297.96934896001 2025-05-22,18:39:15.000,142,11096533,-795,0,1747939154,12607.617452140003,107.09947595999984,54298.17896256 2025-05-22,18:39:16.000,142,11096554,-795,0,1747939155,12607.597243210002,107.19111464999878,54298.06716864001 2025-05-22,18:39:17.000,142,11096539,-795,0,1747939156,12607.563561659998,107.15586900000199,54298.16498832001 2025-05-22,18:39:18.000,142,11096515,-795,0,1747939157,12607.610715829993,107.17701639000006,54298.08813 2025-05-22,18:39:19.000,142,11096575,-795,0,1747939158,12607.617452140003,107.18406551999942,54297.99031032 2025-05-22,18:39:20.000,142,11096567,-795,0,1747939159,12607.543352729997,107.2193111700035,54297.94140048 2025-05-22,18:39:21.000,142,11096533,-795,0,1747939160,12607.462517009997,107.21226204000413,54297.75274824 2025-05-22,18:39:22.000,142,11096513,-795,0,1747939161,12607.449044389992,107.24045856000157,54297.7737096 2025-05-22,18:39:23.000,142,11096554,-795,0,1747939162,12607.401890219997,107.21226204000413,54298.0531944 2025-05-22,18:39:24.000,142,11096553,-795,0,1747939163,12607.334527120001,107.30390073000308,54298.08813 2025-05-22,18:39:25.000,142,11096579,-795,0,1747939164,12607.321054499997,107.31094986000244,54298.04620728001 2025-05-22,18:39:26.000,142,11096503,-795,0,1747939165,12607.267164019991,107.37439203000395,54297.89947776001 2025-05-22,18:39:27.000,142,11096566,-795,0,1747939166,12607.260427709996,107.43078506999882,54297.787683840004 2025-05-22,18:39:28.000,142,11096564,-795,0,1747939167,12607.260427709996,107.5294728900044,54297.85056792001 2025-05-22,18:39:29.000,142,11096486,-795,0,1747939168,12607.233482470001,107.62111158000334,54297.75274824 2025-05-22,18:39:30.000,142,11096550,-795,0,1747939169,12607.226746159991,107.71979940000165,54297.689864160006 2025-05-22,18:39:31.000,142,11096530,-795,0,1747939170,12607.166119369991,107.84668374000466,54297.7038384 2025-05-22,18:39:32.000,142,11096534,-795,0,1747939171,12607.314318190001,107.9735680800004,54297.94140048 2025-05-22,18:39:33.000,142,11096546,-795,0,1747939172,12607.449044389992,108.06520676999935,54298.01127168 2025-05-22,18:39:34.000,142,11096573,-795,0,1747939173,12607.597243210002,108.22733675999916,54297.976336080006 2025-05-22,18:39:35.000,142,11096541,-795,0,1747939174,12607.718496789988,108.34717197000282,54297.99031032 2025-05-22,18:39:36.000,142,11096612,-795,0,1747939175,12607.812805129994,108.51635109000199,54298.004284560004 2025-05-22,18:39:37.000,142,11096544,-795,0,1747939176,12607.927322399999,108.64323542999773,54297.89947776001 2025-05-22,18:39:38.000,142,11096508,-795,0,1747939177,12608.10920277,108.74897238000267,54297.93441336 2025-05-22,18:39:39.000,142,11096532,-795,0,1747939178,12608.28434682999,108.84061107000161,54298.18594968001 2025-05-22,18:39:40.000,142,11096554,-795,0,1747939179,12608.37191886,108.94634801999928,54298.26979512 2025-05-22,18:39:41.000,142,11096526,-795,0,1747939180,12608.479699819996,109.03093757999886,54298.11607848001 2025-05-22,18:39:42.000,142,11096550,-795,0,1747939181,12608.600953399997,109.10142887999973,54298.09511712001 2025-05-22,18:39:43.000,142,11096560,-795,0,1747939182,12608.755888530002,109.15782192000188,54298.28376936001 2025-05-22,18:39:44.000,142,11096593,-795,0,1747939183,12608.762624839997,109.17896930999996,54298.30473072001 2025-05-22,18:39:45.000,142,11096495,-795,0,1747939184,12608.809779009993,109.1719201800006,54298.30473072001 2025-05-22,18:39:46.000,142,11096527,-795,0,1747939185,12608.776097460002,109.19306756999868,54298.3676148 2025-05-22,18:39:47.000,142,11096529,-795,0,1747939186,12608.789570079993,109.1719201800006,54298.43049888001 2025-05-22,18:39:48.000,142,11096544,-795,0,1747939187,12608.755888530002,109.15077279000252,54298.45146024001 2025-05-22,18:39:49.000,142,11096537,-795,0,1747939188,12608.809779009993,109.12962540000444,54298.54927992001 2025-05-22,18:39:50.000,142,11096533,-795,0,1747939189,12608.803042699998,109.15077279000252,54298.41652464 2025-05-22,18:39:51.000,142,11096527,-795,0,1747939190,12608.769361149993,109.08733062000101,54298.09511712001 2025-05-22,18:39:52.000,142,11096499,-795,0,1747939191,12608.836724250003,109.0732323600023,54298.290756480004 2025-05-22,18:39:53.000,142,11096516,-795,0,1747939192,12608.978186759989,108.98864280000271,54298.28376936001 2025-05-22,18:39:54.000,142,11096547,-795,0,1747939193,12608.910823659993,108.86175845999969,54298.360627680006 2025-05-22,18:39:55.000,142,11096543,-795,0,1747939194,12608.836724250003,108.74897238000267,54298.458447360004 2025-05-22,18:39:56.000,142,11096519,-795,0,1747939195,12608.654843880002,108.79831628999818,54298.39556328 2025-05-22,18:39:57.000,142,11096535,-795,0,1747939196,12608.580744469997,108.8265128100029,54298.45146024001 2025-05-22,18:39:58.000,142,11096555,-795,0,1747939197,12608.553799230001,108.93224976000056,54298.43049888001 2025-05-22,18:39:59.000,142,11096590,-795,0,1747939198,12608.547062919992,108.98864280000271,54298.409537520005 2025-05-22,18:40:00.000,142,11096568,-795,0,1747939199,12608.486436129991,109.10142887999973,54298.45146024001 2025-05-22,18:40:01.000,142,11096487,-795,0,1747939200,12608.466227199991,109.22126409000339,54298.22088528 2025-05-22,18:40:02.000,142,11096563,-795,0,1747939201,12608.446018269991,109.27765712999826,54298.458447360004 2025-05-22,18:40:03.000,142,11096595,-795,0,1747939202,12608.506645059992,109.34109929999977,54298.59818976001 2025-05-22,18:40:04.000,142,11096549,-795,0,1747939203,12608.513381370001,109.46093451000343,54298.612164 2025-05-22,18:40:05.000,142,11096573,-795,0,1747939204,12608.600953399997,109.5173275499983,54298.7519064 2025-05-22,18:40:06.000,142,11096559,-795,0,1747939205,12608.708734359992,109.58076971999981,54298.45146024001 2025-05-22,18:40:07.000,142,11096497,-795,0,1747939206,12608.735679600002,109.6301136300026,54298.41652464 2025-05-22,18:40:08.000,142,11096536,-795,0,1747939207,12608.836724250003,109.73585058000026,54298.52133144001 2025-05-22,18:40:09.000,142,11096577,-795,0,1747939208,12608.957977829989,109.79929275000177,54298.61915112001 2025-05-22,18:40:10.000,142,11096561,-795,0,1747939209,12608.991659379994,109.83453839999856,54298.77286776 2025-05-22,18:40:11.000,142,11096525,-795,0,1747939210,12609.079231409989,109.89093144000071,54298.71697080001 2025-05-22,18:40:12.000,142,11096516,-795,0,1747939211,12609.166803439999,109.93322622000414,54298.77286776 2025-05-22,18:40:13.000,142,11096519,-795,0,1747939212,12609.30826595,109.98257012999966,54298.83575184001 2025-05-22,18:40:14.000,142,11096546,-795,0,1747939213,12609.50361893999,109.96142274000158,54298.744919280005 2025-05-22,18:40:15.000,142,11096564,-795,0,1747939214,12609.631608830001,109.99666838999838,54298.77985488 2025-05-22,18:40:16.000,142,11096526,-795,0,1747939215,12609.746126099992,110.05306143000053,54298.84972608 2025-05-22,18:40:17.000,142,11096542,-795,0,1747939216,12609.847170749992,110.06715968999924,54298.76588064001 2025-05-22,18:40:18.000,142,11096545,-795,0,1747939217,12610.002105879998,110.00371751999774,54298.982481360006 2025-05-22,18:40:19.000,142,11096551,-795,0,1747939218,12610.062732669998,110.03896317000181,54299.05933968 2025-05-22,18:40:20.000,142,11096560,-795,0,1747939219,12610.183986249998,109.96847187000094,54299.11523664 2025-05-22,18:40:21.000,142,11096540,-795,0,1747939220,12610.285030899999,109.91912795999815,54299.02440408001 2025-05-22,18:40:22.000,142,11096518,-795,0,1747939221,12610.392811859994,109.89798057000007,54298.80081624 2025-05-22,18:40:23.000,142,11096544,-795,0,1747939222,12610.60163746999,109.81339101000049,54298.982481360006 2025-05-22,18:40:24.000,142,11096518,-795,0,1747939223,12610.68247318999,109.74994883999898,54299.11523664 2025-05-22,18:40:25.000,142,11096499,-795,0,1747939224,12610.796990459996,109.63716276000196,54299.031391200006 2025-05-22,18:40:26.000,142,11096589,-795,0,1747939225,12610.803726769991,109.49618016000022,54299.22004344001 2025-05-22,18:40:27.000,142,11096534,-795,0,1747939226,12610.776781529996,109.37634495000384,54299.17113360001 2025-05-22,18:40:28.000,142,11096572,-795,0,1747939227,12610.783517839991,109.22831322000275,54299.199082080006 2025-05-22,18:40:29.000,142,11096544,-795,0,1747939228,12610.783517839991,109.10142887999973,54299.39472144 2025-05-22,18:40:30.000,142,11096503,-795,0,1747939229,12610.72962736,108.960446279998,54299.19209496001 2025-05-22,18:40:31.000,142,11096559,-795,0,1747939230,12610.52753806,108.75602151000203,54298.842738960004 2025-05-22,18:40:32.000,142,11096522,-795,0,1747939231,12610.40628448,108.65733369000372,54299.01741696 2025-05-22,18:40:33.000,142,11096494,-795,0,1747939232,12610.325448759999,108.52340022000135,54299.080301040005 2025-05-22,18:40:34.000,142,11096538,-795,0,1747939233,12610.116623149988,108.34717197000282,54299.28292752 2025-05-22,18:40:35.000,142,11096524,-795,0,1747939234,12609.934742780002,108.22733675999916,54299.19209496001 2025-05-22,18:40:36.000,142,11096574,-795,0,1747939235,12609.678762999996,108.07930502999807,54298.98946848 2025-05-22,18:40:37.000,142,11096505,-795,0,1747939236,12609.52382786999,107.98766633999912,54299.03837832 2025-05-22,18:40:38.000,142,11096532,-795,0,1747939237,12609.40257428999,107.85373287000402,54298.863700320006 2025-05-22,18:40:39.000,142,11096511,-795,0,1747939238,12609.234166539994,107.726848530001,54298.85671320001 2025-05-22,18:40:40.000,142,11096565,-795,0,1747939239,12609.052286169994,107.64225897000142,54298.76588064001 2025-05-22,18:40:41.000,142,11096540,-795,0,1747939240,12608.843460559998,107.59291505999863,54298.479408720006 2025-05-22,18:40:42.000,142,11096541,-795,0,1747939241,12608.722206979997,107.44488333000481,54298.675048080004 2025-05-22,18:40:43.000,142,11096505,-795,0,1747939242,12608.634634950002,107.3532446399986,54298.66107384 2025-05-22,18:40:44.000,142,11096526,-795,0,1747939243,12608.594217090002,107.30390073000308,54298.72395792 2025-05-22,18:40:45.000,142,11096506,-795,0,1747939244,12608.513381370001,107.27570420999837,54298.63312536 2025-05-22,18:40:46.000,142,11096559,-795,0,1747939245,12608.526853989992,107.16291813000134,54298.30473072001 2025-05-22,18:40:47.000,142,11096515,-795,0,1747939246,12608.493172440001,107.1699672600007,54298.311717840006 2025-05-22,18:40:48.000,142,11096508,-795,0,1747939247,12608.567271849992,107.09947595999984,54298.339666320004 2025-05-22,18:40:49.000,142,11096540,-795,0,1747939248,12608.594217090002,107.05013205000432,54298.25582088 2025-05-22,18:40:50.000,142,11096535,-795,0,1747939249,12608.621162329997,106.97964075000345,54298.48639584 2025-05-22,18:40:51.000,142,11096558,-795,0,1747939250,12608.654843880002,106.95144422999874,54298.38158904001 2025-05-22,18:40:52.000,142,11096525,-795,0,1747939251,12608.735679600002,106.95144422999874,54298.32569208 2025-05-22,18:40:53.000,142,11096501,-795,0,1747939252,12608.829987939993,106.90914945000259,54298.409537520005 2025-05-22,18:40:54.000,142,11096560,-795,0,1747939253,12608.991659379994,106.89505119000387,54298.311717840006 2025-05-22,18:40:55.000,142,11096471,-795,0,1747939254,12609.146594509999,106.86685466999916,54298.3676148 2025-05-22,18:40:56.000,142,11096539,-795,0,1747939255,12609.26784809,106.85275641000044,54298.33267920001 2025-05-22,18:40:57.000,142,11096500,-795,0,1747939256,12609.38910167,106.83865815000172,54298.339666320004 2025-05-22,18:40:58.000,142,11096574,-795,0,1747939257,12609.46993739,106.7611177200015,54298.46543448 2025-05-22,18:40:59.000,142,11096512,-795,0,1747939258,12609.638345139996,106.71882293999806,54298.577228400005 2025-05-22,18:41:00.000,142,11096485,-795,0,1747939259,12609.826961819992,106.66242990000319,54298.61915112001 2025-05-22,18:41:01.000,142,11096515,-795,0,1747939260,12609.968424329993,106.6130859900004,54298.57024128001 2025-05-22,18:41:02.000,142,11096514,-795,0,1747939261,12610.183986249998,106.55669294999825,54298.437486 2025-05-22,18:41:03.000,142,11096556,-795,0,1747939262,12610.42649341,106.50734904000274,54298.60517688 2025-05-22,18:41:04.000,142,11096530,-795,0,1747939263,12610.574692229995,106.40866122000443,54298.626138240004 2025-05-22,18:41:05.000,142,11096475,-795,0,1747939264,12610.72962736,106.35931731000164,54298.675048080004 2025-05-22,18:41:06.000,142,11096483,-795,0,1747939265,12610.79025415,106.24653123000462,54298.77985488 2025-05-22,18:41:07.000,142,11096492,-795,0,1747939266,12610.924980349992,106.16194166999776,54298.842738960004 2025-05-22,18:41:08.000,142,11096526,-795,0,1747939267,12611.106860719992,105.99276254999859,54298.912610160005 2025-05-22,18:41:09.000,142,11096556,-795,0,1747939268,12611.194432750002,105.93636951000371,54298.9265844 2025-05-22,18:41:10.000,142,11096516,-795,0,1747939269,12611.261795849998,105.83063255999878,54298.72395792 2025-05-22,18:41:11.000,142,11096560,-795,0,1747939270,12611.275268470003,105.72489561000111,54298.70998368 2025-05-22,18:41:12.000,142,11096511,-795,0,1747939271,12611.335895259988,105.68260082999768,54298.8217776 2025-05-22,18:41:13.000,142,11096509,-795,0,1747939272,12611.329158949993,105.61210953000409,54298.912610160005 2025-05-22,18:41:14.000,142,11096505,-795,0,1747939273,12611.308950019993,105.53456910000386,54299.09427528 2025-05-22,18:41:15.000,142,11096536,-795,0,1747939274,12611.255059540003,105.49227432000043,54299.10126240001 2025-05-22,18:41:16.000,142,11096505,-795,0,1747939275,12611.201169059997,105.47817606000172,54298.9265844 2025-05-22,18:41:17.000,142,11096527,-795,0,1747939276,12611.140542269997,105.49227432000043,54298.90562304001 2025-05-22,18:41:18.000,142,11096571,-795,0,1747939277,12611.167487509992,105.47112693000236,54298.75889352 2025-05-22,18:41:19.000,142,11096509,-795,0,1747939278,12611.194432750002,105.44997954000428,54298.863700320006 2025-05-22,18:41:20.000,142,11096546,-795,0,1747939279,12611.214641680002,105.464077800003,54298.78684200001 2025-05-22,18:41:21.000,142,11096441,-795,0,1747939280,12611.127069649992,105.57686388000002,54298.675048080004 2025-05-22,18:41:22.000,142,11096527,-795,0,1747939281,12611.160751199997,105.68260082999768,54299.00344272001 2025-05-22,18:41:23.000,142,11096549,-795,0,1747939282,12611.120333339997,105.83063255999878,54299.05933968 2025-05-22,18:41:24.000,142,11096541,-795,0,1747939283,12611.113597030002,105.98571341999923,54299.080301040005 2025-05-22,18:41:25.000,142,11096543,-795,0,1747939284,12611.086651789992,106.08440124000481,54299.22004344001 2025-05-22,18:41:26.000,142,11096487,-795,0,1747939285,12611.100124409997,106.18308906000311,54299.02440408001 2025-05-22,18:41:27.000,142,11096558,-795,0,1747939286,12611.073179170002,106.26062949000334,54299.11523664 2025-05-22,18:41:28.000,142,11096566,-795,0,1747939287,12611.093388100002,106.35226818000228,54299.08728816 2025-05-22,18:41:29.000,142,11096477,-795,0,1747939288,12611.113597030002,106.40866122000443,54299.12222376001 2025-05-22,18:41:30.000,142,11096474,-795,0,1747939289,12611.154014890002,106.47210338999867,54299.37376008 2025-05-22,18:41:31.000,142,11096551,-795,0,1747939290,12611.133805960002,106.50029991000338,54299.25497904 2025-05-22,18:41:32.000,142,11096511,-795,0,1747939291,12611.160751199997,106.60603686000104,54299.199082080006 2025-05-22,18:41:33.000,142,11096521,-795,0,1747939292,12611.160751199997,106.68357729000127,54299.15715936 2025-05-22,18:41:34.000,142,11096537,-795,0,1747939293,12611.335895259988,106.75406859000213,54299.30388888 2025-05-22,18:41:35.000,142,11096520,-795,0,1747939294,12611.409994669993,106.76816685000085,54299.345811600004 2025-05-22,18:41:36.000,142,11096539,-795,0,1747939295,12611.396522049989,106.80341249999765,54299.40869568001 2025-05-22,18:41:37.000,142,11096473,-795,0,1747939296,12611.315686329988,106.8598055399998,54299.35279872 2025-05-22,18:41:38.000,142,11096491,-795,0,1747939297,12611.268532159993,106.91619858000195,54299.56939944 2025-05-22,18:41:39.000,142,11096548,-795,0,1747939298,12611.248323229993,106.9725916200041,54299.681193360004 2025-05-22,18:41:40.000,142,11096597,-795,0,1747939299,12611.201169059997,107.05013205000432,54299.62529640001 2025-05-22,18:41:41.000,142,11096469,-795,0,1747939300,12611.086651789992,107.12062334999791,54299.4506184 2025-05-22,18:41:42.000,142,11096510,-795,0,1747939301,12611.005816069992,107.23340943000221,54299.33183736 2025-05-22,18:41:43.000,142,11096565,-795,0,1747939302,12610.945189279992,107.26160594999965,54299.47856688001 2025-05-22,18:41:44.000,142,11096550,-795,0,1747939303,12610.803726769991,107.37439203000395,54299.45760552001 2025-05-22,18:41:45.000,142,11096529,-795,0,1747939304,12610.635319019995,107.40963768000074,54299.534463840006 2025-05-22,18:41:46.000,142,11096548,-795,0,1747939305,12610.42649341,107.49422724000033,54299.54145096 2025-05-22,18:41:47.000,142,11096494,-795,0,1747939306,12610.251349349994,107.59291505999863,54299.57638656001 2025-05-22,18:41:48.000,142,11096530,-795,0,1747939307,12610.157041009988,107.67045548999886,54299.62529640001 2025-05-22,18:41:49.000,142,11096546,-795,0,1747939308,12609.975160640002,107.69160288000421,54299.45760552001 2025-05-22,18:41:50.000,142,11096601,-795,0,1747939309,12609.847170749992,107.726848530001,54299.38773432001 2025-05-22,18:41:51.000,142,11096521,-795,0,1747939310,12609.49014632,107.70570114000293,54299.08728816 2025-05-22,18:41:52.000,142,11096485,-795,0,1747939311,12609.4093106,107.74799591999908,54299.296901760004 2025-05-22,18:41:53.000,142,11096539,-795,0,1747939312,12609.254375469995,107.75504504999844,54299.42266992 2025-05-22,18:41:54.000,142,11096512,-795,0,1747939313,12609.065758789999,107.81143809000059,54299.464592640004 2025-05-22,18:41:55.000,142,11096553,-795,0,1747939314,12608.897351039988,107.7761924400038,54299.42965704 2025-05-22,18:41:56.000,142,11096570,-795,0,1747939315,12608.769361149993,107.88192939000146,54299.296901760004 2025-05-22,18:41:57.000,142,11096513,-795,0,1747939316,12608.600953399997,107.95946982000169,54299.08728816 2025-05-22,18:41:58.000,142,11096498,-795,0,1747939317,12608.580744469997,108.05815763999999,54299.05933968 2025-05-22,18:41:59.000,142,11096543,-795,0,1747939318,12608.547062919992,108.17799285000365,54299.17113360001 2025-05-22,18:42:00.000,142,11096539,-795,0,1747939319,12608.439281959996,108.36127023000154,54299.05235256001 2025-05-22,18:42:01.000,142,11096529,-795,0,1747939320,12608.32476468999,108.45995804999984,54299.04536544 2025-05-22,18:42:02.000,142,11096531,-795,0,1747939321,12608.31129207,108.6150389100003,54299.02440408001 2025-05-22,18:42:03.000,142,11096560,-795,0,1747939322,12608.331501,108.74192325000331,54299.10126240001 2025-05-22,18:42:04.000,142,11096529,-795,0,1747939323,12608.39212779,108.91110237000248,54299.10126240001 2025-05-22,18:42:05.000,142,11096555,-795,0,1747939324,12608.425809339991,109.01683932000014,54298.87068744 2025-05-22,18:42:06.000,142,11096514,-795,0,1747939325,12608.486436129991,109.10847800999909,54298.8217776 2025-05-22,18:42:07.000,142,11096483,-795,0,1747939326,12608.587480779992,109.21421496000403,54298.8916488 2025-05-22,18:42:08.000,142,11096572,-795,0,1747939327,12608.708734359992,109.29880452000361,54298.94754576 2025-05-22,18:42:09.000,142,11096548,-795,0,1747939328,12608.796306390002,109.30585365000297,54299.136198 2025-05-22,18:42:10.000,142,11096494,-795,0,1747939329,12608.917559969988,109.34109929999977,54299.12222376001 2025-05-22,18:42:11.000,142,11096578,-795,0,1747939330,12608.937768899988,109.33405017000041,54298.982481360006 2025-05-22,18:42:12.000,142,11096497,-795,0,1747939331,12609.085967719999,109.34814842999913,54299.09427528 2025-05-22,18:42:13.000,142,11096531,-795,0,1747939332,12609.173539749994,109.2847062600049,54298.87068744 2025-05-22,18:42:14.000,142,11096526,-795,0,1747939333,12609.34194749999,109.24946061000082,54298.9964556 2025-05-22,18:42:15.000,142,11096532,-795,0,1747939334,12609.42951953,109.11552713999845,54299.11523664 2025-05-22,18:42:16.000,142,11096522,-795,0,1747939335,12609.44299214999,109.03093757999886,54299.05933968 2025-05-22,18:42:17.000,142,11096504,-795,0,1747939336,12609.42951953,108.89700411000376,54299.19209496001 2025-05-22,18:42:18.000,142,11096483,-795,0,1747939337,12609.49014632,108.78421802999947,54299.26895328001 2025-05-22,18:42:19.000,142,11096497,-795,0,1747939338,12609.517091559996,108.58684239000286,54299.28991464001 2025-05-22,18:42:20.000,142,11096524,-795,0,1747939339,12609.496882629996,108.45995804999984,54299.25497904 2025-05-22,18:42:21.000,142,11096523,-795,0,1747939340,12609.416046909995,108.36127023000154,54298.94055864 2025-05-22,18:42:22.000,142,11096521,-795,0,1747939341,12609.436255839995,108.21323850000044,54299.04536544 2025-05-22,18:42:23.000,142,11096549,-795,0,1747939342,12609.53056418,108.01586286000384,54299.18510784 2025-05-22,18:42:24.000,142,11096516,-795,0,1747939343,12609.44972846,107.83258547999867,54299.129210880004 2025-05-22,18:42:25.000,142,11096516,-795,0,1747939344,12609.42951953,107.59291505999863,54299.35279872 2025-05-22,18:42:26.000,142,11096515,-795,0,1747939345,12609.335211189995,107.3814411600033,54299.22703056 2025-05-22,18:42:27.000,142,11096566,-795,0,1747939346,12609.36889274,107.14881987000263,54299.199082080006 2025-05-22,18:42:28.000,142,11096522,-795,0,1747939347,12609.375629049995,106.9232477100013,54299.31087600001 2025-05-22,18:42:29.000,142,11096534,-795,0,1747939348,12609.32173856999,106.7117738099987,54298.961520000004 2025-05-22,18:42:30.000,142,11096525,-795,0,1747939349,12609.34194749999,106.45800512999995,54299.02440408001 2025-05-22,18:42:31.000,142,11096525,-795,0,1747939350,12609.234166539994,106.20423645000119,54298.88466168001 2025-05-22,18:42:32.000,142,11096559,-795,0,1747939351,12609.28132070999,105.95751690000179,54298.96850712 2025-05-22,18:42:33.000,142,11096502,-795,0,1747939352,12609.26111177999,105.65440431000025,54299.31087600001 2025-05-22,18:42:34.000,142,11096521,-795,0,1747939353,12609.166803439999,105.53456910000386,54299.04536544 2025-05-22,18:42:35.000,142,11096523,-795,0,1747939354,12609.18701237,105.22440738000296,54299.15715936 2025-05-22,18:42:36.000,142,11096531,-795,0,1747939355,12609.099440339989,105.01293348000036,54298.96850712 2025-05-22,18:42:37.000,142,11096520,-795,0,1747939356,12609.106176649999,104.82260697000311,54298.793829120004 2025-05-22,18:42:38.000,142,11096561,-795,0,1747939357,12609.079231409989,104.59703481000179,54298.863700320006 2025-05-22,18:42:39.000,142,11096537,-795,0,1747939358,12609.065758789999,104.3996591699979,54298.91959728 2025-05-22,18:42:40.000,142,11096518,-795,0,1747939359,12608.984923069998,104.23752917999809,54298.89863592 2025-05-22,18:42:41.000,142,11096479,-795,0,1747939360,12608.836724250003,104.06835005999892,54298.82876472 2025-05-22,18:42:42.000,142,11096467,-795,0,1747939361,12608.749152219993,103.94146572000318,54298.80081624 2025-05-22,18:42:43.000,142,11096492,-795,0,1747939362,12608.668316499992,103.84277790000488,54298.80780336001 2025-05-22,18:42:44.000,142,11096528,-795,0,1747939363,12608.675052810002,103.75818833999801,54298.66806096001 2025-05-22,18:42:45.000,142,11096548,-795,0,1747939364,12608.587480779992,103.68769704000442,54298.577228400005 2025-05-22,18:42:46.000,142,11096547,-795,0,1747939365,12608.560535539997,103.65245139000035,54298.479408720006 2025-05-22,18:42:47.000,142,11096522,-795,0,1747939366,12608.533590300001,103.58196008999948,54298.48639584 2025-05-22,18:42:48.000,142,11096502,-795,0,1747939367,12608.580744469997,103.49032140000054,54298.68902232001 2025-05-22,18:42:49.000,142,11096525,-795,0,1747939368,12608.621162329997,103.50441965999926,54298.744919280005 2025-05-22,18:42:50.000,142,11096556,-795,0,1747939369,12608.594217090002,103.4973705299999,54298.696009440006 2025-05-22,18:42:51.000,142,11096532,-795,0,1747939370,12608.621162329997,103.49032140000054,54298.528318560006 2025-05-22,18:42:52.000,142,11096521,-795,0,1747939371,12608.701998049997,103.45507575000374,54298.24883376 2025-05-22,18:42:53.000,142,11096553,-795,0,1747939372,12608.728943289992,103.4621248800031,54298.25582088 2025-05-22,18:42:54.000,142,11096493,-795,0,1747939373,12608.856933180003,103.40573184000095,54298.38857616 2025-05-22,18:42:55.000,142,11096481,-795,0,1747939374,12608.971450449993,103.32819141000073,54298.51434432 2025-05-22,18:42:56.000,142,11096485,-795,0,1747939375,12609.038813549989,103.23655272000178,54298.53530568 2025-05-22,18:42:57.000,142,11096511,-795,0,1747939376,12609.038813549989,103.17311055000027,54298.59818976001 2025-05-22,18:42:58.000,142,11096452,-795,0,1747939377,12609.166803439999,103.09557012000005,54298.58421552 2025-05-22,18:42:59.000,142,11096537,-795,0,1747939378,12609.26111177999,103.01098056000046,54298.5422928 2025-05-22,18:43:00.000,142,11096508,-795,0,1747939379,12609.34868381,102.98983317000238,54298.38158904001 2025-05-22,18:43:01.000,142,11096492,-795,0,1747939380,12609.32173856999,102.96163664999767,54298.06716864001 2025-05-22,18:43:02.000,142,11096529,-795,0,1747939381,12609.476673699995,102.88409622000472,54298.31870496 2025-05-22,18:43:03.000,142,11096519,-795,0,1747939382,12609.631608830001,102.86999795999873,54298.479408720006 2025-05-22,18:43:04.000,142,11096532,-795,0,1747939383,12609.719180859996,102.86999795999873,54298.696009440006 2025-05-22,18:43:05.000,142,11096515,-795,0,1747939384,12609.793280270002,102.87704708999809,54298.70299656 2025-05-22,18:43:06.000,142,11096538,-795,0,1747939385,12609.840434439997,102.9052436100028,54298.64011248001 2025-05-22,18:43:07.000,142,11096548,-795,0,1747939386,12609.941479089997,102.97573491000367,54298.66107384 2025-05-22,18:43:08.000,142,11096442,-795,0,1747939387,12609.981896949997,103.07442273000197,54298.40255040001 2025-05-22,18:43:09.000,142,11096544,-795,0,1747939388,12610.170513629993,103.18015967999963,54298.59120264 2025-05-22,18:43:10.000,142,11096526,-795,0,1747939389,12610.291767209994,103.34228966999945,54298.68902232001 2025-05-22,18:43:11.000,142,11096502,-795,0,1747939390,12610.365866619999,103.44802662000438,54298.60517688 2025-05-22,18:43:12.000,142,11096505,-795,0,1747939391,12610.48038388999,103.56786183000077,54298.90562304001 2025-05-22,18:43:13.000,142,11096450,-795,0,1747939392,12610.60837378,103.77228660000401,54299.05933968 2025-05-22,18:43:14.000,142,11096518,-795,0,1747939393,12610.64879164,103.92031832999783,54299.03837832 2025-05-22,18:43:15.000,142,11096554,-795,0,1747939394,12610.72962736,104.0542518000002,54299.04536544 2025-05-22,18:43:16.000,142,11096539,-795,0,1747939395,12610.796990459996,104.19523440000194,54298.8217776 2025-05-22,18:43:17.000,142,11096543,-795,0,1747939396,12610.891298800001,104.34326613000303,54298.8916488 2025-05-22,18:43:18.000,142,11096489,-795,0,1747939397,12611.120333339997,104.45605221000005,54299.03837832 2025-05-22,18:43:19.000,142,11096511,-795,0,1747939398,12611.228114299993,104.57588742000371,54299.18510784 2025-05-22,18:43:20.000,142,11096560,-795,0,1747939399,12611.288741089993,104.6604769800033,54299.464592640004 2025-05-22,18:43:21.000,142,11096498,-795,0,1747939400,12611.255059540003,104.74506654000288,54299.25497904 2025-05-22,18:43:22.000,142,11096551,-795,0,1747939401,12611.409994669993,104.81555784000375,54299.26895328001 2025-05-22,18:43:23.000,142,11096416,-795,0,1747939402,12611.497566699989,104.87195087999862,54299.33183736 2025-05-22,18:43:24.000,142,11096523,-795,0,1747939403,12611.612083969994,104.92834392000077,54299.17113360001 2025-05-22,18:43:25.000,142,11096531,-795,0,1747939404,12611.67944706999,104.98473696000292,54299.415682800005 2025-05-22,18:43:26.000,142,11096543,-795,0,1747939405,12611.793964339995,104.98473696000292,54299.35978584001 2025-05-22,18:43:27.000,142,11096485,-795,0,1747939406,12611.84785482,104.99883522000164,54299.4506184 2025-05-22,18:43:28.000,142,11096506,-795,0,1747939407,12611.854591129995,104.9706387000042,54299.69516760001 2025-05-22,18:43:29.000,142,11096499,-795,0,1747939408,12611.82090957999,104.97768783000356,54299.702154720006 2025-05-22,18:43:30.000,142,11096474,-795,0,1747939409,12611.82090957999,104.96358957000484,54299.77202592001 2025-05-22,18:43:31.000,142,11096509,-795,0,1747939410,12611.753546479995,104.98473696000292,54299.73709032 2025-05-22,18:43:32.000,142,11096503,-795,0,1747939411,12611.753546479995,105.02703173999907,54299.57638656001 2025-05-22,18:43:33.000,142,11096548,-795,0,1747939412,12611.62555659,105.04112999999779,54299.54145096 2025-05-22,18:43:34.000,142,11096525,-795,0,1747939413,12611.62555659,105.005884350001,54299.71612896 2025-05-22,18:43:35.000,142,11096501,-795,0,1747939414,12611.463885149999,105.01293348000036,54299.5903608 2025-05-22,18:43:36.000,142,11096548,-795,0,1747939415,12611.430203599994,104.99883522000164,54299.967665280004 2025-05-22,18:43:37.000,142,11096515,-795,0,1747939416,12611.248323229993,104.9706387000042,54299.89080696001 2025-05-22,18:43:38.000,142,11096481,-795,0,1747939417,12611.100124409997,104.92129479000141,54299.869845600006 2025-05-22,18:43:39.000,142,11096520,-795,0,1747939418,12610.938452969996,104.91424566000205,54299.85587136 2025-05-22,18:43:40.000,142,11096502,-795,0,1747939419,12610.783517839991,104.87900000999798,54299.653244880006 2025-05-22,18:43:41.000,142,11096517,-795,0,1747939420,12610.594901159995,104.82260697000311,54299.50651536001 2025-05-22,18:43:42.000,142,11096476,-795,0,1747939421,12610.473647579995,104.71687001999817,54299.61830928 2025-05-22,18:43:43.000,142,11096545,-795,0,1747939422,12610.40628448,104.6604769800033,54299.74407744001 2025-05-22,18:43:44.000,142,11096559,-795,0,1747939423,12610.264821969999,104.52654351000092,54299.89080696001 2025-05-22,18:43:45.000,142,11096456,-795,0,1747939424,12610.170513629993,104.48424873000477,54299.869845600006 2025-05-22,18:43:46.000,142,11096550,-795,0,1747939425,12609.988633259993,104.42785569000262,54299.67420624001 2025-05-22,18:43:47.000,142,11096524,-795,0,1747939426,12609.907797539992,104.33621700000367,54299.660232 2025-05-22,18:43:48.000,142,11096496,-795,0,1747939427,12609.901061229997,104.30802047999896,54299.513502480004 2025-05-22,18:43:49.000,142,11096530,-795,0,1747939428,12609.813489200002,104.28687309000088,54299.47856688001 2025-05-22,18:43:50.000,142,11096513,-795,0,1747939429,12609.739389789996,104.20933266000065,54299.40170856 2025-05-22,18:43:51.000,142,11096508,-795,0,1747939430,12609.685499309991,104.24457831000473,54299.4506184 2025-05-22,18:43:52.000,142,11096504,-795,0,1747939431,12609.624872519991,104.27277483000216,54299.632283520004 2025-05-22,18:43:53.000,142,11096472,-795,0,1747939432,12609.618136209996,104.35736439000175,54299.681193360004 2025-05-22,18:43:54.000,142,11096561,-795,0,1747939433,12609.564245729991,104.36441352000111,54299.61132216 2025-05-22,18:43:55.000,142,11096515,-795,0,1747939434,12609.52382786999,104.48424873000477,54299.56939944 2025-05-22,18:43:56.000,142,11096487,-795,0,1747939435,12609.496882629996,104.63228045999858,54299.199082080006 2025-05-22,18:43:57.000,142,11096488,-795,0,1747939436,12609.476673699995,104.74506654000288,54299.26196616 2025-05-22,18:43:58.000,142,11096533,-795,0,1747939437,12609.51035525,104.8578526199999,54299.317863120006 2025-05-22,18:43:59.000,142,11096506,-795,0,1747939438,12609.584454659991,105.01293348000036,54299.32485024 2025-05-22,18:44:00.000,142,11096551,-795,0,1747939439,12609.57098204,105.17506347000017,54299.54145096 2025-05-22,18:44:01.000,142,11096517,-795,0,1747939440,12609.50361893999,105.28784955000447,54299.345811600004 2025-05-22,18:44:02.000,142,11096497,-795,0,1747939441,12609.53056418,105.39358650000213,54299.366772960006 2025-05-22,18:44:03.000,142,11096464,-795,0,1747939442,12609.577718349996,105.44997954000428,54299.345811600004 2025-05-22,18:44:04.000,142,11096509,-795,0,1747939443,12609.746126099992,105.47112693000236,54299.178120720004 2025-05-22,18:44:05.000,142,11096527,-795,0,1747939444,12609.766335029992,105.5627656200013,54298.9964556 2025-05-22,18:44:06.000,142,11096551,-795,0,1747939445,12609.954951710002,105.76014125999791,54299.17113360001 2025-05-22,18:44:07.000,142,11096509,-795,0,1747939446,12610.049260049993,105.95046777000243,54299.345811600004 2025-05-22,18:44:08.000,142,11096520,-795,0,1747939447,12609.995369570002,106.07030297999881,54299.583373680005 2025-05-22,18:44:09.000,142,11096521,-795,0,1747939448,12609.961688019997,106.1548925399984,54299.583373680005 2025-05-22,18:44:10.000,142,11096529,-795,0,1747939449,12609.894324920002,106.19718732000183,54299.49952824 2025-05-22,18:44:11.000,142,11096491,-795,0,1747939450,12609.894324920002,106.22538383999927,54299.49254112 2025-05-22,18:44:12.000,142,11096544,-795,0,1747939451,12609.874115990002,106.21833470999991,54299.33183736 2025-05-22,18:44:13.000,142,11096517,-795,0,1747939452,12609.813489200002,106.26062949000334,54299.25497904 2025-05-22,18:44:14.000,142,11096540,-795,0,1747939453,12609.833698130002,106.16194166999776,54299.35978584001 2025-05-22,18:44:15.000,142,11096526,-795,0,1747939454,12609.874115990002,106.01390994000394,54299.513502480004 2025-05-22,18:44:16.000,142,11096533,-795,0,1747939455,12609.840434439997,105.908172989999,54299.702154720006 2025-05-22,18:44:17.000,142,11096506,-795,0,1747939456,12609.779807649997,105.76719039000454,54299.5903608 2025-05-22,18:44:18.000,142,11096564,-795,0,1747939457,12609.813489200002,105.5980112699981,54299.5204896 2025-05-22,18:44:19.000,142,11096538,-795,0,1747939458,12609.746126099992,105.52047083999787,54299.345811600004 2025-05-22,18:44:20.000,142,11096499,-795,0,1747939459,12609.678762999996,105.40768476000085,54299.19209496001 2025-05-22,18:44:21.000,142,11096527,-795,0,1747939460,12609.52382786999,105.16801434000081,54299.23401768 2025-05-22,18:44:22.000,142,11096506,-795,0,1747939461,12609.355420119995,104.94244217999949,54299.22703056 2025-05-22,18:44:23.000,142,11096521,-795,0,1747939462,12609.26111177999,104.66752611000265,54299.26895328001 2025-05-22,18:44:24.000,142,11096557,-795,0,1747939463,12609.16006712999,104.46310133999941,54299.660232 2025-05-22,18:44:25.000,142,11096454,-795,0,1747939464,12609.052286169994,104.27277483000216,54299.59734792 2025-05-22,18:44:26.000,142,11096494,-795,0,1747939465,12608.978186759989,104.06130092999956,54299.5204896 2025-05-22,18:44:27.000,142,11096490,-595,0,1747939466,12608.904087349998,103.84982703000423,54299.47157976 2025-05-22,18:44:28.000,142,11096494,-795,0,1747939467,12608.957977829989,103.58900921999884,54299.199082080006 2025-05-22,18:44:29.000,142,11096543,-795,0,1747939468,12609.018604619989,103.35638792999816,54299.28292752 2025-05-22,18:44:30.000,142,11096518,-795,0,1747939469,12608.964714139998,103.12376664000476,54298.9964556 2025-05-22,18:44:31.000,142,11096532,-795,0,1747939470,12609.072495099994,102.87704708999809,54298.90562304001 2025-05-22,18:44:32.000,142,11096573,-795,0,1747939471,12609.28132070999,102.60918015000061,54299.464592640004 2025-05-22,18:44:33.000,142,11096420,-795,0,1747939472,12609.36215642999,102.36950973000057,54299.415682800005 2025-05-22,18:44:34.000,142,11096488,-795,0,1747939473,12609.48341000999,102.14393756999925,54299.35978584001 2025-05-22,18:44:35.000,142,11096479,-795,0,1747939474,12609.59119097,101.94656193000264,54299.19209496001 2025-05-22,18:44:36.000,142,11096470,-795,0,1747939475,12609.584454659991,101.79148107000219,54298.95453288001 2025-05-22,18:44:37.000,142,11096524,-795,0,1747939476,12609.826961819992,101.62230195000302,54299.09427528 2025-05-22,18:44:38.000,142,11096518,-795,0,1747939477,12609.954951710002,101.46017196000321,54299.080301040005 2025-05-22,18:44:39.000,142,11096470,-795,0,1747939478,12610.029051119993,101.31918936000147,54299.10824952 2025-05-22,18:44:40.000,142,11096507,-795,0,1747939479,12610.096414219988,101.13591198000358,54299.28991464001 2025-05-22,18:44:41.000,142,11096469,-795,0,1747939480,12610.136832079988,101.037224159998,54299.16414648 2025-05-22,18:44:42.000,142,11096496,-795,0,1747939481,12610.217667799989,100.86804503999883,54299.178120720004 2025-05-22,18:44:43.000,142,11096549,-795,0,1747939482,12610.258085659989,100.72001330999774,54299.129210880004 2025-05-22,18:44:44.000,142,11096473,-795,0,1747939483,12610.264821969999,100.63542374999815,54298.912610160005 2025-05-22,18:44:45.000,142,11096499,-795,0,1747939484,12610.386075549999,100.52263767000113,54299.04536544 2025-05-22,18:44:46.000,142,11096488,-795,0,1747939485,12610.44670234,100.41690072000347,54299.03837832 2025-05-22,18:44:47.000,142,11096522,-795,0,1747939486,12610.46691127,100.33936029000324,54299.07331392001 2025-05-22,18:44:48.000,142,11096468,-795,0,1747939487,12610.46017495999,100.18427943000279,54299.26196616 2025-05-22,18:44:49.000,142,11096414,-795,0,1747939488,12610.50059281999,100.09264074000384,54299.23401768 2025-05-22,18:44:50.000,142,11096530,-795,0,1747939489,12610.48038388999,99.97985465999955,54299.18510784 2025-05-22,18:44:51.000,142,11096551,-795,0,1747939490,12610.41975709999,99.91641248999804,54299.01741696 2025-05-22,18:44:52.000,142,11096505,-795,0,1747939491,12610.453438649994,99.83887205999781,54298.842738960004 2025-05-22,18:44:53.000,142,11096499,-795,0,1747939492,12610.42649341,99.7895281500023,54298.94055864 2025-05-22,18:44:54.000,142,11096487,-795,0,1747939493,12610.43996602999,99.71198772000207,54299.010429840004 2025-05-22,18:44:55.000,142,11096510,-795,0,1747939494,12610.35913030999,99.676742069998,54299.05235256001 2025-05-22,18:44:56.000,142,11096531,-795,0,1747939495,12610.305239829999,99.676742069998,54299.28292752 2025-05-22,18:44:57.000,142,11096425,-795,0,1747939496,12610.237876729989,99.676742069998,54299.14318512001 2025-05-22,18:44:58.000,142,11096519,-795,0,1747939497,12610.197458869989,99.6414964200012,54299.18510784 2025-05-22,18:44:59.000,142,11096461,-795,0,1747939498,12610.116623149988,99.690840330004,54298.98946848 2025-05-22,18:45:00.000,142,11096483,-795,0,1747939499,12610.136832079988,99.66969293999864,54298.9964556 2025-05-22,18:45:01.000,142,11096495,-795,0,1747939500,12610.076205289988,99.74723336999887,54298.87767456 2025-05-22,18:45:02.000,142,11096498,-795,0,1747939501,12609.981896949997,99.69788946000335,54298.8916488 2025-05-22,18:45:03.000,142,11096517,-795,0,1747939502,12609.981896949997,99.690840330004,54298.94754576 2025-05-22,18:45:04.000,142,11096522,-795,0,1747939503,12609.948215399992,99.66264380999928,54299.15715936 2025-05-22,18:45:05.000,142,11096479,-795,0,1747939504,12609.975160640002,99.68379120000463,54299.24100480001 2025-05-22,18:45:06.000,142,11096443,-795,0,1747939505,12609.961688019997,99.66969293999864,54299.16414648 2025-05-22,18:45:07.000,142,11096458,-795,0,1747939506,12609.961688019997,99.65559467999992,54299.01741696 2025-05-22,18:45:08.000,142,11096520,-795,0,1747939507,12609.954951710002,99.70493859000271,54298.80081624 2025-05-22,18:45:09.000,142,11096539,-795,0,1747939508,12610.022314809998,99.73313511000015,54298.89863592 2025-05-22,18:45:10.000,142,11096537,-795,0,1747939509,12610.082941599998,99.76133163000486,54298.9964556 2025-05-22,18:45:11.000,142,11096483,-795,0,1747939510,12610.062732669998,99.75428249999823,54298.9964556 2025-05-22,18:45:12.000,142,11096489,-795,0,1747939511,12610.130095769993,99.83182292999845,54299.14318512001 2025-05-22,18:45:13.000,142,11096493,-795,0,1747939512,12610.190722559993,99.91641248999804,54299.247991920005 2025-05-22,18:45:14.000,142,11096529,-795,0,1747939513,12610.163777319998,100.0362477000017,54299.129210880004 2025-05-22,18:45:15.000,142,11096523,-795,0,1747939514,12610.224404109998,100.17723030000343,54298.863700320006 2025-05-22,18:45:16.000,142,11096490,-795,0,1747939515,12610.244613039999,100.33231116000388,54298.8916488 2025-05-22,18:45:17.000,142,11096487,-795,0,1747939516,12610.244613039999,100.52263767000113,54298.85671320001 2025-05-22,18:45:18.000,142,11096522,-795,0,1747939517,12610.325448759999,100.64247288000479,54298.87068744 2025-05-22,18:45:19.000,142,11096475,-795,0,1747939518,12610.48038388999,100.78345547999925,54299.25497904 2025-05-22,18:45:20.000,142,11096518,-795,0,1747939519,12610.554483299995,100.93148721000034,54299.33183736 2025-05-22,18:45:21.000,142,11096493,-795,0,1747939520,12610.574692229995,101.0865680700008,54299.19209496001 2025-05-22,18:45:22.000,142,11096579,-795,0,1747939521,12610.68247318999,101.23459980000189,54299.26196616 2025-05-22,18:45:23.000,142,11096552,-795,0,1747939522,12610.776781529996,101.38263153000298,54299.03837832 2025-05-22,18:45:24.000,142,11096507,-795,0,1747939523,12610.911507730001,101.55181065000215,54299.178120720004 2025-05-22,18:45:25.000,142,11096478,-795,0,1747939524,12610.951925590001,101.65049847000046,54299.247991920005 2025-05-22,18:45:26.000,142,11096521,-795,0,1747939525,12611.026024999992,101.78443194000283,54299.26196616 2025-05-22,18:45:27.000,142,11096551,-795,0,1747939526,12611.120333339997,101.86197237000306,54299.5204896 2025-05-22,18:45:28.000,142,11096552,-795,0,1747939527,12611.113597030002,101.953611060002,54299.80696152 2025-05-22,18:45:29.000,142,11096451,-795,0,1747939528,12611.174223820002,101.96066019000136,54299.799974400004 2025-05-22,18:45:30.000,142,11096505,-795,0,1747939529,12611.106860719992,102.03115149000223,54299.75805168 2025-05-22,18:45:31.000,142,11096529,-795,0,1747939530,12611.052970240002,102.05229888000031,54299.50651536001 2025-05-22,18:45:32.000,142,11096515,-795,0,1747939531,12611.005816069992,102.03820062000159,54299.5903608 2025-05-22,18:45:33.000,142,11096453,-795,0,1747939532,12610.965398209992,102.03115149000223,54299.681193360004 2025-05-22,18:45:34.000,142,11096493,-795,0,1747939533,12610.924980349992,101.96770932000072,54299.79298728001 2025-05-22,18:45:35.000,142,11096539,-795,0,1747939534,12610.803726769991,101.90426714999921,54299.92574256 2025-05-22,18:45:36.000,142,11096519,-795,0,1747939535,12610.64879164,101.81262846000027,54300.10740768001 2025-05-22,18:45:37.000,142,11096485,-795,0,1747939536,12610.42649341,101.74918628999876,54299.96067816001 2025-05-22,18:45:38.000,142,11096523,-795,0,1747939537,12610.271558279994,101.62935108000238,54299.83491 2025-05-22,18:45:39.000,142,11096481,-795,0,1747939538,12610.204195179998,101.49541761,54299.702154720006 2025-05-22,18:45:40.000,142,11096497,-795,0,1747939539,12610.103150529998,101.48131935000129,54299.68818048 2025-05-22,18:45:41.000,142,11096496,-795,0,1747939540,12609.921270159997,101.34738587999891,54299.632283520004 2025-05-22,18:45:42.000,142,11096543,-795,0,1747939541,12609.840434439997,101.28394371000468,54299.67420624001 2025-05-22,18:45:43.000,142,11096451,-795,0,1747939542,12609.833698130002,101.16410850000102,54299.967665280004 2025-05-22,18:45:44.000,142,11096545,-795,0,1747939543,12609.746126099992,101.13591198000358,54300.00958800001 2025-05-22,18:45:45.000,142,11096556,-795,0,1747939544,12609.739389789996,101.06542068000272,54299.94670392 2025-05-22,18:45:46.000,142,11096495,-795,0,1747939545,12609.725917169992,101.00902764000057,54299.799974400004 2025-05-22,18:45:47.000,142,11096473,-795,0,1747939546,12609.658554069996,100.9385363399997,54299.59734792 2025-05-22,18:45:48.000,142,11096529,-795,0,1747939547,12609.705708239992,100.9032906900029,54299.74407744001 2025-05-22,18:45:49.000,142,11096493,-795,0,1747939548,12609.732653480001,100.86099590999947,54299.74407744001 2025-05-22,18:45:50.000,142,11096502,-795,0,1747939549,12609.678762999996,100.8398485200014,54299.67420624001 2025-05-22,18:45:51.000,142,11096500,-795,0,1747939550,12609.584454659991,100.76935722000053,54299.84189712001 2025-05-22,18:45:52.000,142,11096495,-795,0,1747939551,12609.6113999,100.74820983000245,54299.94670392 2025-05-22,18:45:53.000,142,11096533,-795,0,1747939552,12609.6113999,100.74820983000245,54299.93971680001 2025-05-22,18:45:54.000,142,11096506,-795,0,1747939553,12609.577718349996,100.74116070000309,54299.9047812 2025-05-22,18:45:55.000,142,11096538,-795,0,1747939554,12609.59119097,100.72001330999774,54299.63927064 2025-05-22,18:45:56.000,142,11096498,-795,0,1747939555,12609.517091559996,100.76230809000117,54299.61132216 2025-05-22,18:45:57.000,142,11096519,-795,0,1747939556,12609.55077311,100.83279939000204,54299.59734792 2025-05-22,18:45:58.000,142,11096471,-795,0,1747939557,12609.618136209996,100.86804503999883,54299.55542520001 2025-05-22,18:45:59.000,142,11096537,-795,0,1747939558,12609.624872519991,100.88919243000419,54299.967665280004 2025-05-22,18:46:00.000,142,11096513,-795,0,1747939559,12609.624872519991,100.99492938000185,54300.00958800001 2025-05-22,18:46:01.000,142,11096442,-795,0,1747939560,12609.42951953,101.0865680700008,54299.5204896 2025-05-22,18:46:02.000,142,11096513,-795,0,1747939561,12609.57098204,101.12181372000487,54299.87683272 2025-05-22,18:46:03.000,142,11096489,-795,0,1747939562,12609.658554069996,101.22755067000253,54299.64625776001 2025-05-22,18:46:04.000,142,11096520,-795,0,1747939563,12609.6113999,101.30509110000276,54299.660232 2025-05-22,18:46:05.000,142,11096489,-795,0,1747939564,12609.584454659991,101.37558240000362,54299.583373680005 2025-05-22,18:46:06.000,142,11096493,-795,0,1747939565,12609.597927279996,101.44607370000449,54299.62529640001 2025-05-22,18:46:07.000,142,11096541,-795,0,1747939566,12609.638345139996,101.51656499999808,54300.016575120004 2025-05-22,18:46:08.000,142,11096510,-795,0,1747939567,12609.645081449991,101.6434493400011,54299.96067816001 2025-05-22,18:46:09.000,142,11096554,-795,0,1747939568,12609.685499309991,101.72098977000132,54299.92574256 2025-05-22,18:46:10.000,142,11096518,-795,0,1747939569,12609.584454659991,101.80557933000091,54299.86285848001 2025-05-22,18:46:11.000,142,11096501,-795,0,1747939570,12609.645081449991,101.89721801999985,54299.513502480004 2025-05-22,18:46:12.000,142,11096529,-795,0,1747939571,12609.645081449991,101.98180757999944,54299.59734792 2025-05-22,18:46:13.000,142,11096489,-795,0,1747939572,12609.712444550001,102.04524975000095,54299.57638656001 2025-05-22,18:46:14.000,142,11096510,-795,0,1747939573,12609.793280270002,102.1016427900031,54299.67420624001 2025-05-22,18:46:15.000,142,11096504,-795,0,1747939574,12609.887588609992,102.10869192000246,54299.98163952001 2025-05-22,18:46:16.000,142,11096534,-795,0,1747939575,12609.907797539992,102.15803582999797,54300.00260088 2025-05-22,18:46:17.000,142,11096507,-795,0,1747939576,12609.975160640002,102.2003306100014,54299.83491 2025-05-22,18:46:18.000,142,11096537,-795,0,1747939577,12610.062732669998,102.20737974000076,54299.89080696001 2025-05-22,18:46:19.000,142,11096492,-795,0,1747939578,12610.231140419994,102.30606755999906,54299.660232 2025-05-22,18:46:20.000,142,11096498,-795,0,1747939579,12610.31871244999,102.36950973000057,54299.820935760006 2025-05-22,18:46:21.000,142,11096481,-795,0,1747939580,12610.433229719994,102.40475538000464,54299.653244880006 2025-05-22,18:46:22.000,142,11096496,-795,0,1747939581,12610.54101067999,102.44000103000144,54299.632283520004 2025-05-22,18:46:23.000,142,11096489,-795,0,1747939582,12610.64879164,102.48934494000423,54299.91176832001 2025-05-22,18:46:24.000,142,11096507,-795,0,1747939583,12610.81046308,102.44000103000144,54300.07247208 2025-05-22,18:46:25.000,142,11096513,-795,0,1747939584,12610.951925590001,102.46114841999952,54300.086446320005 2025-05-22,18:46:26.000,142,11096553,-795,0,1747939585,12610.999079759997,102.40475538000464,54300.03054936001 2025-05-22,18:46:27.000,142,11096443,-795,0,1747939586,12611.079915479997,102.36246060000121,54299.89080696001 2025-05-22,18:46:28.000,142,11096528,-795,0,1747939587,12611.127069649992,102.32016581999778,54299.75805168 2025-05-22,18:46:29.000,142,11096534,-795,0,1747939588,12611.194432750002,102.22147799999948,54299.77202592001 2025-05-22,18:46:30.000,142,11096494,-795,0,1747939589,12611.295477399988,102.07344626999839,54299.95369104 2025-05-22,18:46:31.000,142,11096489,-795,0,1747939590,12611.268532159993,101.8901688900005,54300.03054936001 2025-05-22,18:46:32.000,142,11096516,-795,0,1747939591,12611.362840499998,101.78443194000283,54300.17727888001 2025-05-22,18:46:33.000,142,11096452,-795,0,1747939592,12611.409994669993,101.63640021000174,54300.22618872001 2025-05-22,18:46:34.000,142,11096507,-795,0,1747939593,12611.463885149999,101.46017196000321,54300.10042056 2025-05-22,18:46:35.000,142,11096474,-795,0,1747939594,12611.463885149999,101.2980419700034,54299.93971680001 2025-05-22,18:46:36.000,142,11096524,-795,0,1747939595,12611.484094079999,101.0865680700008,54299.918755440005 2025-05-22,18:46:37.000,142,11096549,-795,0,1747939596,12611.443676219998,100.94558546999906,54299.84189712001 2025-05-22,18:46:38.000,142,11096466,-795,0,1747939597,12611.335895259988,100.74116070000309,54299.68818048 2025-05-22,18:46:39.000,142,11096517,-795,0,1747939598,12611.383049429998,100.62132548999944,54300.17727888001 2025-05-22,18:46:40.000,142,11096496,-795,0,1747939599,12611.369576809993,100.4944411500037,54300.19824024001 2025-05-22,18:46:41.000,142,11096457,-795,0,1747939600,12611.261795849998,100.38870419999876,54300.00958800001 2025-05-22,18:46:42.000,142,11096466,-795,0,1747939601,12611.241586919998,100.26181986000302,54299.799974400004 2025-05-22,18:46:43.000,142,11096491,-795,0,1747939602,12611.207905369993,100.19132856000215,54299.72311608001 2025-05-22,18:46:44.000,142,11096525,-795,0,1747939603,12611.207905369993,100.10673900000256,54299.84189712001 2025-05-22,18:46:45.000,142,11096560,-795,0,1747939604,12611.160751199997,100.0362477000017,54299.84189712001 2025-05-22,18:46:46.000,142,11096513,-795,0,1747939605,12611.127069649992,99.95870727000147,54299.86285848001 2025-05-22,18:46:47.000,142,11096509,-795,0,1747939606,12611.086651789992,99.90936335999868,54300.00958800001 2025-05-22,18:46:48.000,142,11096457,-795,0,1747939607,12611.160751199997,99.80362641000102,54300.10740768001 2025-05-22,18:46:49.000,142,11096495,-795,0,1747939608,12611.154014890002,99.76133163000486,54300.03054936001 2025-05-22,18:46:50.000,142,11096490,-795,0,1747939609,12611.133805960002,99.66264380999928,54299.80696152 2025-05-22,18:46:51.000,142,11096527,-795,0,1747939610,12611.026024999992,99.53575947000354,54299.60433504001 2025-05-22,18:46:52.000,142,11096532,-795,0,1747939611,12611.032761310002,99.45116991000396,54299.5903608 2025-05-22,18:46:53.000,142,11096485,-795,0,1747939612,12611.012552380002,99.33838382999966,54299.59734792 2025-05-22,18:46:54.000,142,11096521,-795,0,1747939613,12611.113597030002,99.16920471000049,54299.869845600006 2025-05-22,18:46:55.000,142,11096475,-795,0,1747939614,12611.194432750002,99.06346776000282,54299.988626640006 2025-05-22,18:46:56.000,142,11096502,-795,0,1747939615,12611.180960129997,98.95068167999852,54299.9047812 2025-05-22,18:46:57.000,142,11096454,-795,0,1747939616,12611.147278579992,98.82379734000278,54299.73709032 2025-05-22,18:46:58.000,142,11096540,-795,0,1747939617,12611.133805960002,98.77445343,54299.42266992 2025-05-22,18:46:59.000,142,11096489,-795,0,1747939618,12611.180960129997,98.68281474000105,54299.464592640004 2025-05-22,18:47:00.000,142,11096513,-795,0,1747939619,12611.180960129997,98.58412692000275,54299.45760552001 2025-05-22,18:47:01.000,142,11096518,-795,0,1747939620,12611.100124409997,98.51363562000188,54299.42266992 2025-05-22,18:47:02.000,142,11096476,-795,0,1747939621,12611.032761310002,98.46429170999909,54299.5204896 2025-05-22,18:47:03.000,142,11096493,-795,0,1747939622,12611.066442859992,98.40789867000422,54299.68818048 2025-05-22,18:47:04.000,142,11096527,-795,0,1747939623,12611.093388100002,98.39380040999822,54299.73709032 2025-05-22,18:47:05.000,142,11096433,-795,0,1747939624,12611.073179170002,98.40084954000486,54299.71612896 2025-05-22,18:47:06.000,142,11096480,-795,0,1747939625,12611.073179170002,98.45724257999973,54299.40170856 2025-05-22,18:47:07.000,142,11096526,-795,0,1747939626,12611.086651789992,98.4783899699978,54299.345811600004 2025-05-22,18:47:08.000,142,11096502,-795,0,1747939627,12611.086651789992,98.54888126999867,54299.31087600001 2025-05-22,18:47:09.000,142,11096514,-795,0,1747939628,12611.026024999992,98.6405199600049,54299.317863120006 2025-05-22,18:47:10.000,142,11096479,-795,0,1747939629,12611.113597030002,98.71101125999849,54299.632283520004 2025-05-22,18:47:11.000,142,11096500,-795,0,1747939630,12611.026024999992,98.84494473000086,54299.681193360004 2025-05-22,18:47:12.000,142,11096513,-795,0,1747939631,12611.046233929992,98.95068167999852,54299.681193360004 2025-05-22,18:47:13.000,142,11096464,-795,0,1747939632,12611.019288689997,99.09871340999962,54299.78600016 2025-05-22,18:47:14.000,142,11096540,-795,0,1747939633,12610.938452969996,99.33838382999966,54299.45760552001 2025-05-22,18:47:15.000,142,11096545,-795,0,1747939634,12610.837408319996,99.45116991000396,54299.54145096 2025-05-22,18:47:16.000,142,11096494,-795,0,1747939635,12610.66900057,99.6414964200012,54299.345811600004 2025-05-22,18:47:17.000,142,11096540,-795,0,1747939636,12610.453438649994,99.90231422999932,54299.415682800005 2025-05-22,18:47:18.000,142,11096536,-795,0,1747939637,12610.291767209994,100.0996898700032,54299.61830928 2025-05-22,18:47:19.000,142,11096519,-795,0,1747939638,12610.022314809998,100.11378813000192,54299.583373680005 2025-05-22,18:47:20.000,142,11096490,-795,0,1747939639,12609.901061229997,100.07854247999785,54299.61132216 2025-05-22,18:47:21.000,142,11096493,-795,0,1747939640,12609.826961819992,100.12788639000064,54299.4506184 2025-05-22,18:47:22.000,142,11096482,-795,0,1747939641,12609.921270159997,100.29706550999981,54299.35978584001 2025-05-22,18:47:23.000,142,11096497,-795,0,1747939642,12609.853907060002,100.43804811000155,54299.40170856 2025-05-22,18:47:24.000,142,11096539,-795,0,1747939643,12609.880852299997,100.63542374999815,54299.464592640004 2025-05-22,18:47:25.000,142,11096517,-795,0,1747939644,12609.813489200002,100.76935722000053,54299.60433504001 2025-05-22,18:47:26.000,142,11096495,-795,0,1747939645,12609.759598719997,100.91033982000226,54299.87683272 2025-05-22,18:47:27.000,142,11096542,-795,0,1747939646,12609.651817760001,101.02312589999929,54299.87683272 2025-05-22,18:47:28.000,142,11096487,-795,0,1747939647,12609.55077311,101.13591198000358,54299.79298728001 2025-05-22,18:47:29.000,142,11096499,-795,0,1747939648,12609.49014632,101.26279631999932,54299.869845600006 2025-05-22,18:47:30.000,142,11096480,-795,0,1747939649,12609.38236535999,101.41082805000042,54299.62529640001 2025-05-22,18:47:31.000,142,11096465,-795,0,1747939650,12609.28132070999,101.53771239000343,54299.49254112 2025-05-22,18:47:32.000,142,11096552,-795,0,1747939651,12609.18701237,101.66459672999918,54299.534463840006 2025-05-22,18:47:33.000,142,11096491,-795,0,1747939652,12609.112912959994,101.79148107000219,54299.583373680005 2025-05-22,18:47:34.000,142,11096495,-795,0,1747939653,12609.099440339989,101.91836540999793,54299.92574256 2025-05-22,18:47:35.000,142,11096519,-795,0,1747939654,12609.032077239994,102.01000410000415,54299.94670392 2025-05-22,18:47:36.000,142,11096528,-795,0,1747939655,12609.038813549989,102.12279018000118,54300.06548496 2025-05-22,18:47:37.000,142,11096468,-795,0,1747939656,12608.944505209998,102.22852712999884,54300.016575120004 2025-05-22,18:47:38.000,142,11096495,-795,0,1747939657,12608.957977829989,102.28492017000099,54299.77901304 2025-05-22,18:47:39.000,142,11096468,-795,0,1747939658,12608.877142109988,102.3483623400025,54299.69516760001 2025-05-22,18:47:40.000,142,11096491,-795,0,1747939659,12608.863669489998,102.39770624999801,54299.75805168 2025-05-22,18:47:41.000,142,11096511,-795,0,1747939660,12608.877142109988,102.37655885999993,54299.751064560005 2025-05-22,18:47:42.000,142,11096534,-795,0,1747939661,12608.883878419998,102.34131321000314,54300.00260088 2025-05-22,18:47:43.000,142,11096518,-795,0,1747939662,12608.944505209998,102.24967452000419,54300.14933040001 2025-05-22,18:47:44.000,142,11096517,-795,0,1747939663,12608.897351039988,102.22852712999884,54300.16330464 2025-05-22,18:47:45.000,142,11096496,-795,0,1747939664,12608.843460559998,102.11574105000182,54300.135356160004 2025-05-22,18:47:46.000,142,11096500,-795,0,1747939665,12608.829987939993,102.0029549700048,54299.80696152 2025-05-22,18:47:47.000,142,11096546,-795,0,1747939666,12608.796306390002,101.90426714999921,54299.82792288 2025-05-22,18:47:48.000,142,11096523,-795,0,1747939667,12608.776097460002,101.80557933000091,54299.7650388 2025-05-22,18:47:49.000,142,11096514,-795,0,1747939668,12608.823251629998,101.68574412000453,54299.89080696001 2025-05-22,18:47:50.000,142,11096501,-715,0,1747939669,12608.803042699998,101.5447615200028,54300.24016296 2025-05-22,18:47:51.000,142,11096525,-795,0,1747939670,12608.661580189997,101.44607370000449,54299.848884240004 2025-05-22,18:47:52.000,142,11096528,-795,0,1747939671,12608.715470670002,101.34033674999955,54300.05151072 2025-05-22,18:47:53.000,142,11096478,-795,0,1747939672,12608.722206979997,101.1852558899991,54300.24715008001 2025-05-22,18:47:54.000,142,11096524,-795,0,1747939673,12608.688525429992,101.09361720000015,54299.848884240004 2025-05-22,18:47:55.000,142,11096491,-795,0,1747939674,12608.621162329997,100.95263459999842,54299.88381984 2025-05-22,18:47:56.000,142,11096470,-795,0,1747939675,12608.526853989992,100.85394678000011,54299.74407744001 2025-05-22,18:47:57.000,142,11096523,-795,0,1747939676,12608.466227199991,100.72001330999774,54299.71612896 2025-05-22,18:47:58.000,142,11096562,-795,0,1747939677,12608.425809339991,100.60722723000072,54300.086446320005 2025-05-22,18:47:59.000,142,11096562,-795,0,1747939678,12608.452754580001,100.50149028000305,54300.07247208 2025-05-22,18:48:00.000,142,11096474,-795,0,1747939679,12608.385391479991,100.40985159000411,54300.00260088 2025-05-22,18:48:01.000,142,11096461,-795,0,1747939680,12608.331501,100.31116376999853,54299.77202592001 2025-05-22,18:48:02.000,142,11096489,-795,0,1747939681,12608.32476468999,100.21247595000023,54299.60433504001 2025-05-22,18:48:03.000,142,11096513,-795,0,1747939682,12608.378655169996,100.12788639000064,54299.57638656001 2025-05-22,18:48:04.000,142,11096521,-795,0,1747939683,12608.439281959996,100.07149334999849,54299.63927064 2025-05-22,18:48:05.000,142,11096488,-795,0,1747939684,12608.486436129991,99.96575640000083,54299.660232 2025-05-22,18:48:06.000,142,11096535,-795,0,1747939685,12608.466227199991,99.88116684000124,54299.77901304 2025-05-22,18:48:07.000,142,11096505,-795,0,1747939686,12608.520117679996,99.84592119000445,54299.79298728001 2025-05-22,18:48:08.000,142,11096523,-795,0,1747939687,12608.654843880002,99.83182292999845,54299.799974400004 2025-05-22,18:48:09.000,142,11096468,-795,0,1747939688,12608.701998049997,99.76838076000422,54299.74407744001 2025-05-22,18:48:10.000,142,11096516,-795,0,1747939689,12608.776097460002,99.72608598000079,54299.45760552001 2025-05-22,18:48:11.000,142,11096521,-795,0,1747939690,12608.796306390002,99.71198772000207,54299.37376008 2025-05-22,18:48:12.000,142,11096508,-795,0,1747939691,12608.870405799993,99.676742069998,54299.415682800005 2025-05-22,18:48:13.000,142,11096520,-795,0,1747939692,12608.910823659993,99.62739816000249,54299.40869568001 2025-05-22,18:48:14.000,142,11096487,-795,0,1747939693,12608.971450449993,99.56395599000098,54299.751064560005 2025-05-22,18:48:15.000,142,11096521,-795,0,1747939694,12609.045549859999,99.40887513000052,54299.681193360004 2025-05-22,18:48:16.000,142,11096515,-795,0,1747939695,12609.079231409989,99.31723644000158,54299.67420624001 2025-05-22,18:48:17.000,142,11096500,-795,0,1747939696,12609.072495099994,99.21854862000328,54299.534463840006 2025-05-22,18:48:18.000,142,11096492,-795,0,1747939697,12609.038813549989,99.16920471000049,54299.12222376001 2025-05-22,18:48:19.000,142,11096520,-795,0,1747939698,12609.18027605999,99.02117297999939,54299.22004344001 2025-05-22,18:48:20.000,142,11096502,-795,0,1747939699,12609.254375469995,98.97182907000388,54299.31087600001 2025-05-22,18:48:21.000,142,11096518,-795,0,1747939700,12609.32173856999,98.80969908000407,54299.19209496001 2025-05-22,18:48:22.000,142,11096493,-795,0,1747939701,12609.34194749999,98.67576561000169,54299.42965704 2025-05-22,18:48:23.000,142,11096512,-795,0,1747939702,12609.46320107999,98.49953736000316,54299.3807472 2025-05-22,18:48:24.000,142,11096539,-795,0,1747939703,12609.57098204,98.38675127999886,54299.415682800005 2025-05-22,18:48:25.000,142,11096482,-795,0,1747939704,12609.658554069996,98.18937564000225,54299.366772960006 2025-05-22,18:48:26.000,142,11096505,-795,0,1747939705,12609.712444550001,98.09773695000331,54299.09427528 2025-05-22,18:48:27.000,142,11096530,-795,0,1747939706,12609.826961819992,97.90741043999878,54299.17113360001 2025-05-22,18:48:28.000,142,11096506,-795,0,1747939707,12609.820225509997,97.77347697000368,54299.04536544 2025-05-22,18:48:29.000,142,11096455,-795,0,1747939708,12609.880852299997,97.62544524000259,54299.08728816 2025-05-22,18:48:30.000,142,11096509,-795,0,1747939709,12609.975160640002,97.50561002999893,54299.3807472 2025-05-22,18:48:31.000,142,11096545,-795,0,1747939710,12609.995369570002,97.38577482000255,54299.25497904 2025-05-22,18:48:32.000,142,11096534,-795,0,1747939711,12610.002105879998,97.30823439000233,54299.28991464001 2025-05-22,18:48:33.000,142,11096523,-795,0,1747939712,12610.123359459998,97.24479222000082,54299.150172240006 2025-05-22,18:48:34.000,142,11096502,-795,0,1747939713,12610.096414219988,97.16020266000123,54299.01741696 2025-05-22,18:48:35.000,142,11096542,-795,0,1747939714,12610.082941599998,97.08971136000036,54299.07331392001 2025-05-22,18:48:36.000,142,11096510,-795,0,1747939715,12610.015578500002,97.06856397000229,54298.94055864 2025-05-22,18:48:37.000,142,11096493,-795,0,1747939716,12609.968424329993,97.04036745000485,54298.9964556 2025-05-22,18:48:38.000,142,11096499,-795,0,1747939717,12609.928006469992,96.99807267000142,54299.26196616 2025-05-22,18:48:39.000,142,11096484,-795,0,1747939718,12609.860643369997,96.96282702000462,54299.26196616 2025-05-22,18:48:40.000,142,11096542,-795,0,1747939719,12609.692235620001,96.96282702000462,54299.12222376001 2025-05-22,18:48:41.000,142,11096471,-795,0,1747939720,12609.44972846,96.96987615000398,54298.8217776 2025-05-22,18:48:42.000,142,11096504,-795,0,1747939721,12609.49014632,96.95577788999799,54298.84972608 2025-05-22,18:48:43.000,142,11096505,-795,0,1747939722,12609.42278321999,96.92758137000055,54298.88466168001 2025-05-22,18:48:44.000,142,11096514,-795,0,1747939723,12609.34868381,96.9205322400012,54298.93357152001 2025-05-22,18:48:45.000,142,11096485,-795,0,1747939724,12609.30826595,96.82889355000225,54299.03837832 2025-05-22,18:48:46.000,142,11096508,-795,0,1747939725,12609.254375469995,96.82184442000289,54299.07331392001 2025-05-22,18:48:47.000,142,11096492,-795,0,1747939726,12609.26784809,96.7372548600033,54299.08728816 2025-05-22,18:48:48.000,142,11096513,-795,0,1747939727,12609.2072213,96.75840225000138,54299.136198 2025-05-22,18:48:49.000,142,11096508,-795,0,1747939728,12609.28132070999,96.69496007999987,54298.84972608 2025-05-22,18:48:50.000,142,11096499,-795,0,1747939729,12609.22743023,96.66676356000244,54298.84972608 2025-05-22,18:48:51.000,142,11096500,-795,0,1747939730,12609.153330819994,96.63856703999772,54298.70998368 2025-05-22,18:48:52.000,142,11096474,-795,0,1747939731,12609.126385579999,96.64561617000436,54298.70299656 2025-05-22,18:48:53.000,142,11096538,-795,0,1747939732,12609.079231409989,96.63856703999772,54298.93357152001 2025-05-22,18:48:54.000,142,11096553,-795,0,1747939733,12609.092704029994,96.68791095000051,54299.199082080006 2025-05-22,18:48:55.000,142,11096491,-795,0,1747939734,12609.052286169994,96.68791095000051,54299.19209496001 2025-05-22,18:48:56.000,142,11096508,-795,0,1747939735,12608.924296279998,96.7372548600033,54299.178120720004 2025-05-22,18:48:57.000,142,11096467,-795,0,1747939736,12608.823251629998,96.8852865900044,54298.814790480006 2025-05-22,18:48:58.000,142,11096521,-795,0,1747939737,12608.735679600002,97.05446571000357,54298.842738960004 2025-05-22,18:48:59.000,142,11096527,-795,0,1747939738,12608.668316499992,97.19544830999803,54298.8217776 2025-05-22,18:49:00.000,142,11096521,-795,0,1747939739,12608.580744469997,97.43511872999807,54298.85671320001 2025-05-22,18:49:01.000,142,11096537,-795,0,1747939740,12608.540326609997,97.63249437000195,54298.95453288001 2025-05-22,18:49:02.000,142,11096513,-795,0,1747939741,12608.547062919992,97.86511566000263,54299.07331392001 2025-05-22,18:49:03.000,142,11096498,-795,0,1747939742,12608.574008160002,98.06249129999924,54299.22004344001 2025-05-22,18:49:04.000,142,11096465,-795,0,1747939743,12608.533590300001,98.27396520000184,54299.25497904 2025-05-22,18:49:05.000,142,11096496,-795,0,1747939744,12608.567271849992,98.47134083999845,54298.97549424001 2025-05-22,18:49:06.000,142,11096489,-795,0,1747939745,12608.493172440001,98.6405199600049,54298.90562304001 2025-05-22,18:49:07.000,142,11096483,-795,0,1747939746,12608.493172440001,98.80969908000407,54298.9964556 2025-05-22,18:49:08.000,142,11096447,-795,0,1747939747,12608.499908749996,98.96477994000452,54299.08728816 2025-05-22,18:49:09.000,142,11096539,-795,0,1747939748,12608.466227199991,99.06346776000282,54299.33882448001 2025-05-22,18:49:10.000,142,11096542,-795,0,1747939749,12608.39212779,99.16215558000113,54299.42266992 2025-05-22,18:49:11.000,142,11096507,-795,0,1747939750,12608.27087421,99.21854862000328,54299.35279872 2025-05-22,18:49:12.000,142,11096557,-795,0,1747939751,12608.318028379996,99.26789252999879,54299.37376008 2025-05-22,18:49:13.000,142,11096486,-795,0,1747939752,12608.26413789999,99.31723644000158,54299.11523664 2025-05-22,18:49:14.000,142,11096464,-795,0,1747939753,12608.237192659995,99.33838382999966,54299.345811600004 2025-05-22,18:49:15.000,142,11096513,-795,0,1747939754,12608.16982956,99.32428557000094,54299.33183736 2025-05-22,18:49:16.000,142,11096527,-795,0,1747939755,12608.014894429994,99.36658035000437,54299.23401768 2025-05-22,18:49:17.000,142,11096553,-795,0,1747939756,12608.00815812,99.40887513000052,54299.5903608 2025-05-22,18:49:18.000,142,11096487,-795,0,1747939757,12607.907113469999,99.45821904000331,54299.60433504001 2025-05-22,18:49:19.000,142,11096489,-795,0,1747939758,12607.839750369989,99.51461207999819,54299.73709032 2025-05-22,18:49:20.000,142,11096514,-795,0,1747939759,12607.758914649989,99.5428086000029,54299.820935760006 2025-05-22,18:49:21.000,142,11096472,-795,0,1747939760,12607.644397379998,99.62034903000313,54299.40869568001 2025-05-22,18:49:22.000,142,11096518,-795,0,1747939761,12607.577034280002,99.690840330004,54299.415682800005 2025-05-22,18:49:23.000,142,11096500,-795,0,1747939762,12607.543352729997,99.72608598000079,54299.464592640004 2025-05-22,18:49:24.000,142,11096488,-795,0,1747939763,12607.388417599992,99.7895281500023,54299.37376008 2025-05-22,18:49:25.000,142,11096571,-795,0,1747939764,12607.502934869997,99.83182292999845,54299.89080696001 2025-05-22,18:49:26.000,142,11096513,-795,0,1747939765,12607.496198560002,99.93755988000339,54299.96067816001 2025-05-22,18:49:27.000,142,11096491,-795,0,1747939766,12607.570297969993,99.97985465999955,54299.988626640006 2025-05-22,18:49:28.000,142,11096498,-795,0,1747939767,12607.603979519998,100.05739508999977,54300.05151072 2025-05-22,18:49:29.000,142,11096496,-795,0,1747939768,12607.684815239998,100.18427943000279,54299.93971680001 2025-05-22,18:49:30.000,142,11096530,-795,0,1747939769,12607.738705719989,100.25477073000366,54299.918755440005 2025-05-22,18:49:31.000,142,11096518,-795,0,1747939770,12607.745442029998,100.33936029000324,54299.77901304 2025-05-22,18:49:32.000,142,11096510,-795,0,1747939771,12607.752178339993,100.36755681000068,54299.86285848001 2025-05-22,18:49:33.000,142,11096526,-795,0,1747939772,12607.819541439989,100.40985159000411,54300.17029176 2025-05-22,18:49:34.000,142,11096514,-795,0,1747939773,12607.839750369989,100.40985159000411,54300.36593112001 2025-05-22,18:49:35.000,142,11096520,-795,0,1747939774,12607.92058608999,100.41690072000347,54300.421828080005 2025-05-22,18:49:36.000,142,11096492,-795,0,1747939775,12607.873431919994,100.40985159000411,54300.2890728 2025-05-22,18:49:37.000,142,11096461,-795,0,1747939776,12607.833014059994,100.36050768000132,54300.10042056 2025-05-22,18:49:38.000,142,11096536,-795,0,1747939777,12607.745442029998,100.21952507999958,54299.98163952001 2025-05-22,18:49:39.000,142,11096473,-795,0,1747939778,12607.637661070003,100.12083726000128,54299.988626640006 2025-05-22,18:49:40.000,142,11096474,-795,0,1747939779,12607.570297969993,99.95165814000211,54300.07247208 2025-05-22,18:49:41.000,142,11096536,-795,0,1747939780,12607.307581879992,99.78247902000294,54299.73709032 2025-05-22,18:49:42.000,142,11096515,-795,0,1747939781,12607.307581879992,99.5780542499997,54300.05151072 2025-05-22,18:49:43.000,142,11096514,-795,0,1747939782,12607.246955089991,99.38067861000309,54300.0445236 2025-05-22,18:49:44.000,142,11096514,-795,0,1747939783,12607.294109260001,99.22559775000263,54300.0445236 2025-05-22,18:49:45.000,142,11096493,-795,0,1747939784,12607.260427709996,99.07051689000218,54299.85587136 2025-05-22,18:49:46.000,142,11096504,-795,0,1747939785,12607.11222889,98.91543603000173,54299.7650388 2025-05-22,18:49:47.000,142,11096533,-795,0,1747939786,12607.058338409995,98.81674821000342,54299.62529640001 2025-05-22,18:49:48.000,142,11096538,-795,0,1747939787,12607.00444792999,98.67576561000169,54299.73709032 2025-05-22,18:49:49.000,142,11096495,-795,0,1747939788,12606.99097531,98.59822518000146,54299.820935760006 2025-05-22,18:49:50.000,142,11096461,-795,0,1747939789,12606.93034852,98.50658649000252,54299.78600016 2025-05-22,18:49:51.000,142,11096512,-795,0,1747939790,12606.82256755999,98.45724257999973,54299.66721912 2025-05-22,18:49:52.000,142,11096524,-795,0,1747939791,12606.815831249995,98.42904606000229,54299.35279872 2025-05-22,18:49:53.000,142,11096507,-795,0,1747939792,12606.876458039995,98.37265302000014,54299.317863120006 2025-05-22,18:49:54.000,142,11096470,-795,0,1747939793,12606.957293759995,98.29511258999992,54299.30388888 2025-05-22,18:49:55.000,142,11096522,-795,0,1747939794,12607.11222889,98.25281781000376,54299.317863120006 2025-05-22,18:49:56.000,142,11096516,-795,0,1747939795,12607.307581879992,98.25281781000376,54299.40170856 2025-05-22,18:49:57.000,142,11096518,-795,0,1747939796,12607.469253319992,98.30216171999928,54299.415682800005 2025-05-22,18:49:58.000,142,11096537,-795,0,1747939797,12607.550089039993,98.45019345000037,54299.44363128 2025-05-22,18:49:59.000,142,11096499,-795,0,1747939798,12607.523143799997,98.53478300999996,54299.3807472 2025-05-22,18:50:00.000,142,11096500,-795,0,1747939799,12607.644397379998,98.63347082999826,54299.31087600001 2025-05-22,18:50:01.000,142,11096515,-795,0,1747939800,12607.509671179992,98.63347082999826,54299.10126240001 2025-05-22,18:50:02.000,142,11096515,-795,0,1747939801,12607.597243210002,98.6405199600049,54299.14318512001 2025-05-22,18:50:03.000,142,11096455,-795,0,1747939802,12607.610715829993,98.59822518000146,54299.10824952 2025-05-22,18:50:04.000,142,11096545,-795,0,1747939803,12607.590506899993,98.54183213999931,54299.178120720004 2025-05-22,18:50:05.000,142,11096543,-795,0,1747939804,12607.698287859988,98.5277338800006,54299.35978584001 2025-05-22,18:50:06.000,142,11096479,-795,0,1747939805,12607.758914649989,98.47134083999845,54299.22703056 2025-05-22,18:50:07.000,142,11096507,-795,0,1747939806,12607.819541439989,98.40084954000486,54299.31087600001 2025-05-22,18:50:08.000,142,11096543,-795,0,1747939807,12607.913849779994,98.39380040999822,54299.080301040005 2025-05-22,18:50:09.000,142,11096466,-795,0,1747939808,12607.96100394999,98.33740737000335,54299.031391200006 2025-05-22,18:50:10.000,142,11096515,-795,0,1747939809,12607.927322399999,98.23871954999777,54298.912610160005 2025-05-22,18:50:11.000,142,11096516,-795,0,1747939810,12607.934058709994,98.1823265100029,54298.80780336001 2025-05-22,18:50:12.000,142,11096517,-795,0,1747939811,12607.94079501999,98.11183521000203,54299.05235256001 2025-05-22,18:50:13.000,142,11096495,-795,0,1747939812,12607.913849779994,98.06249129999924,54298.94055864 2025-05-22,18:50:14.000,142,11096487,-795,0,1747939813,12608.014894429994,98.02724565000244,54299.136198 2025-05-22,18:50:15.000,142,11096532,-795,0,1747939814,12607.994685499994,97.94970522000222,54299.19209496001 2025-05-22,18:50:16.000,142,11096500,-795,0,1747939815,12608.00142180999,97.95675435000157,54298.85671320001 2025-05-22,18:50:17.000,142,11096498,-795,0,1747939816,12607.927322399999,97.92150870000478,54298.696009440006 2025-05-22,18:50:18.000,142,11096448,-795,0,1747939817,12607.913849779994,97.94265609000286,54298.70299656 2025-05-22,18:50:19.000,142,11096519,-795,0,1747939818,12607.873431919994,97.90036130999943,54298.68902232001 2025-05-22,18:50:20.000,142,11096527,-795,0,1747939819,12607.806068819998,97.87216479000199,54298.96850712 2025-05-22,18:50:21.000,142,11096556,-795,0,1747939820,12607.698287859988,97.90036130999943,54298.77985488 2025-05-22,18:50:22.000,142,11096511,-795,0,1747939821,12607.671342619993,97.90741043999878,54298.84972608 2025-05-22,18:50:23.000,142,11096523,-795,0,1747939822,12607.698287859988,97.89331218000007,54299.031391200006 2025-05-22,18:50:24.000,142,11096510,-795,0,1747939823,12607.671342619993,97.9356069600035,54298.75889352 2025-05-22,18:50:25.000,142,11096444,-795,0,1747939824,12607.657869999988,97.99199999999837,54298.73793216001 2025-05-22,18:50:26.000,142,11096533,-795,0,1747939825,12607.577034280002,98.06249129999924,54298.64011248001 2025-05-22,18:50:27.000,142,11096516,-795,0,1747939826,12607.502934869997,98.05544216999988,54298.58421552 2025-05-22,18:50:28.000,142,11096509,-795,0,1747939827,12607.502934869997,98.05544216999988,54298.76588064001 2025-05-22,18:50:29.000,142,11096487,-795,0,1747939828,12607.543352729997,98.09068782000395,54298.90562304001 2025-05-22,18:50:30.000,142,11096504,-795,0,1747939829,12607.577034280002,98.10478608000267,54298.93357152001 2025-05-22,18:50:31.000,142,11096500,-795,0,1747939830,12607.509671179992,98.1329826000001,54298.61915112001 2025-05-22,18:50:32.000,142,11096530,-795,0,1747939831,12607.597243210002,98.17527738000354,54298.65408672 2025-05-22,18:50:33.000,142,11096464,-795,0,1747939832,12607.637661070003,98.11888434000139,54298.76588064001 2025-05-22,18:50:34.000,142,11096459,-795,0,1747939833,12607.630924759993,98.23167041999841,54298.64011248001 2025-05-22,18:50:35.000,142,11096500,-795,0,1747939834,12607.563561659998,98.23167041999841,54298.696009440006 2025-05-22,18:50:36.000,142,11096509,-795,0,1747939835,12607.516407490002,98.36560389000078,54298.814790480006 2025-05-22,18:50:37.000,142,11096507,-795,0,1747939836,12607.556825350002,98.40084954000486,54298.793829120004 2025-05-22,18:50:38.000,142,11096501,-795,0,1747939837,12607.651133689993,98.46429170999909,54298.95453288001 2025-05-22,18:50:39.000,142,11096534,-795,0,1747939838,12607.731969409993,98.52068475000124,54299.0663268 2025-05-22,18:50:40.000,142,11096523,-795,0,1747939839,12607.785859889998,98.6264216999989,54298.82876472 2025-05-22,18:50:41.000,142,11096465,-795,0,1747939840,12607.752178339993,98.6405199600049,54298.577228400005 2025-05-22,18:50:42.000,142,11096521,-795,0,1747939841,12607.812805129994,98.71806038999785,54298.696009440006 2025-05-22,18:50:43.000,142,11096460,-795,0,1747939842,12607.772387269993,98.76035517000128,54298.6820352 2025-05-22,18:50:44.000,142,11096560,-795,0,1747939843,12607.927322399999,98.76035517000128,54299.02440408001 2025-05-22,18:50:45.000,142,11096494,-795,0,1747939844,12607.98121287999,98.75330604000192,54299.05933968 2025-05-22,18:50:46.000,142,11096495,-795,0,1747939845,12607.94079501999,98.78855168999871,54299.03837832 2025-05-22,18:50:47.000,142,11096501,-795,0,1747939846,12607.886904539999,98.73215865000384,54299.0663268 2025-05-22,18:50:48.000,142,11096520,-795,0,1747939847,12607.812805129994,98.79560081999807,54298.95453288001 2025-05-22,18:50:49.000,142,11096476,-795,0,1747939848,12607.705024169998,98.75330604000192,54298.8916488 2025-05-22,18:50:50.000,142,11096521,-795,0,1747939849,12607.489462249992,98.75330604000192,54298.88466168001 2025-05-22,18:50:51.000,142,11096491,-795,0,1747939850,12607.327790809992,98.76740430000063,54298.73793216001 2025-05-22,18:50:52.000,142,11096502,-795,0,1747939851,12607.098756269996,98.77445343,54299.00344272001 2025-05-22,18:50:53.000,142,11096492,-795,0,1747939852,12606.856249109995,98.75330604000192,54298.88466168001 2025-05-22,18:50:54.000,142,11096523,-795,0,1747939853,12606.76867708,98.76035517000128,54299.12222376001 2025-05-22,18:50:55.000,142,11096493,-795,0,1747939854,12606.674368739994,98.78855168999871,54299.11523664 2025-05-22,18:50:56.000,142,11096494,-795,0,1747939855,12606.559851469989,98.82379734000278,54298.94055864 2025-05-22,18:50:57.000,142,11096477,-795,0,1747939856,12606.492488369993,98.83084647000214,54298.73094504 2025-05-22,18:50:58.000,142,11096495,-795,0,1747939857,12606.512697299993,98.91543603000173,54298.75889352 2025-05-22,18:50:59.000,142,11096502,-795,0,1747939858,12606.465543129998,99.04232037000475,54298.76588064001 2025-05-22,18:51:00.000,142,11096542,-795,0,1747939859,12606.270190139992,99.10576253999898,54299.00344272001 2025-05-22,18:51:01.000,142,11096497,-795,0,1747939860,12606.115255010001,99.17625383999984,54298.91959728 2025-05-22,18:51:02.000,142,11096445,-795,0,1747939861,12606.081573459996,99.19035209999856,54298.98946848 2025-05-22,18:51:03.000,142,11096491,-795,0,1747939862,12606.081573459996,99.1833029699992,54299.17113360001 2025-05-22,18:51:04.000,142,11096504,-795,0,1747939863,12606.014210360001,99.232646880002,54298.9964556 2025-05-22,18:51:05.000,142,11096517,-795,0,1747939864,12606.000737739996,99.26789252999879,54298.91959728 2025-05-22,18:51:06.000,142,11096497,-795,0,1747939865,12605.919902019996,99.37362948000373,54298.80081624 2025-05-22,18:51:07.000,142,11096499,-795,0,1747939866,12605.85253892,99.4300225199986,54298.8217776 2025-05-22,18:51:08.000,142,11096539,-795,0,1747939867,12605.69086748,99.62034903000313,54299.08728816 2025-05-22,18:51:09.000,142,11096472,-795,0,1747939868,12605.5696139,99.76838076000422,54299.129210880004 2025-05-22,18:51:10.000,142,11096508,-795,0,1747939869,12605.407942459999,100.0010020500049,54299.04536544 2025-05-22,18:51:11.000,142,11096504,-795,0,1747939870,12605.367524599998,100.21247595000023,54298.89863592 2025-05-22,18:51:12.000,142,11096520,-795,0,1747939871,12605.529196039999,100.32526203000452,54298.863700320006 2025-05-22,18:51:13.000,142,11096562,-795,0,1747939872,12605.68413116999,100.33936029000324,54298.95453288001 2025-05-22,18:51:14.000,142,11096493,-795,0,1747939873,12605.63024069,100.37460594000004,54299.00344272001 2025-05-22,18:51:15.000,142,11096517,-795,0,1747939874,12605.61003176,100.42394985000283,54298.961520000004 2025-05-22,18:51:16.000,142,11096519,-795,0,1747939875,12605.428151389999,100.45919549999962,54298.9964556 2025-05-22,18:51:17.000,142,11096447,-795,0,1747939876,12605.387733529999,100.50149028000305,54299.0663268 2025-05-22,18:51:18.000,142,11096518,-795,0,1747939877,12605.300161499988,100.51558854000177,54299.178120720004 2025-05-22,18:51:19.000,142,11096524,-795,0,1747939878,12605.232798399993,100.46624462999898,54299.0663268 2025-05-22,18:51:20.000,142,11096482,-795,0,1747939879,12605.212589469993,100.42394985000283,54298.91959728 2025-05-22,18:51:21.000,142,11096497,-795,0,1747939880,12605.091335889992,100.33936029000324,54298.63312536 2025-05-22,18:51:22.000,142,11096525,-795,0,1747939881,12605.030709099992,100.16313204000471,54298.71697080001 2025-05-22,18:51:23.000,142,11096519,-795,0,1747939882,12604.997027550002,99.94460901000275,54298.82876472 2025-05-22,18:51:24.000,142,11096523,-795,0,1747939883,12604.943137069997,99.78247902000294,54298.97549424001 2025-05-22,18:51:25.000,142,11096547,-795,0,1747939884,12604.875773970001,99.59920163999777,54298.94754576 2025-05-22,18:51:26.000,142,11096480,-795,0,1747939885,12604.808410869991,99.41592425999988,54298.77985488 2025-05-22,18:51:27.000,142,11096483,-795,0,1747939886,12604.794938250001,99.21149949000392,54298.59818976001 2025-05-22,18:51:28.000,142,11096454,-795,0,1747939887,12604.73431146,99.00707472000067,54298.61915112001 2025-05-22,18:51:29.000,142,11096521,-795,0,1747939888,12604.73431146,98.84494473000086,54298.528318560006 2025-05-22,18:51:30.000,142,11096480,-795,0,1747939889,12604.66694835999,98.67576561000169,54298.52133144001 2025-05-22,18:51:31.000,142,11096494,-795,0,1747939890,12604.56590370999,98.5277338800006,54298.47242160001 2025-05-22,18:51:32.000,142,11096529,-795,0,1747939891,12604.538958469995,98.35150563000207,54298.63312536 2025-05-22,18:51:33.000,142,11096496,-795,0,1747939892,12604.538958469995,98.19642477000161,54298.577228400005 2025-05-22,18:51:34.000,142,11096499,-795,0,1747939893,12604.59284895,98.0695404299986,54298.65408672 2025-05-22,18:51:35.000,142,11096531,-795,0,1747939894,12604.700629909996,97.94265609000286,54298.43049888001 2025-05-22,18:51:36.000,142,11096577,-795,0,1747939895,12604.700629909996,97.83691913999792,54298.409537520005 2025-05-22,18:51:37.000,142,11096510,-795,0,1747939896,12604.75452039,97.66774001999875,54298.26280800001 2025-05-22,18:51:38.000,142,11096517,-795,0,1747939897,12604.909455519992,97.56905220000044,54298.26280800001 2025-05-22,18:51:39.000,142,11096477,-795,0,1747939898,12604.997027550002,97.39987308000127,54298.32569208 2025-05-22,18:51:40.000,142,11096525,-795,0,1747939899,12605.077863270002,97.22364483000274,54298.43049888001 2025-05-22,18:51:41.000,142,11096517,-795,0,1747939900,12605.111544819993,97.05446571000357,54298.339666320004 2025-05-22,18:51:42.000,142,11096520,-795,0,1747939901,12605.226062089998,96.82889355000225,54298.35364056001 2025-05-22,18:51:43.000,142,11096505,-795,0,1747939902,12605.354051979994,96.60332139000093,54298.19992392 2025-05-22,18:51:44.000,142,11096483,-795,0,1747939903,12605.239534709988,96.39184748999833,54298.01127168 2025-05-22,18:51:45.000,142,11096496,-795,0,1747939904,12605.340579359989,96.16627533000428,54298.10210424 2025-05-22,18:51:46.000,142,11096478,-795,0,1747939905,12605.333843049993,95.92660491000424,54298.025245920006 2025-05-22,18:51:47.000,142,11096513,-795,0,1747939906,12605.253007329993,95.6869344900042,54298.08813 2025-05-22,18:51:48.000,142,11096489,-795,0,1747939907,12605.219325779988,95.48955885000032,54298.03223304 2025-05-22,18:51:49.000,142,11096513,-795,0,1747939908,12605.192380539993,95.30628147000243,54298.16498832001 2025-05-22,18:51:50.000,142,11096507,-795,0,1747939909,12605.199116850003,95.20054452000477,54298.1580012 2025-05-22,18:51:51.000,142,11096520,-795,0,1747939910,12605.138490060002,95.11595495999791,54297.7038384 2025-05-22,18:51:52.000,142,11096512,-795,0,1747939911,12605.192380539993,95.07366018000175,54297.73178688001 2025-05-22,18:51:53.000,142,11096471,-795,0,1747939912,12605.253007329993,95.0172671399996,54297.79467096 2025-05-22,18:51:54.000,142,11096518,-795,0,1747939913,12605.293425189993,94.98907062000217,54297.71781264 2025-05-22,18:51:55.000,142,11096479,-795,0,1747939914,12605.333843049993,95.03841452999768,54298.01127168 2025-05-22,18:51:56.000,142,11096545,-795,0,1747939915,12605.414678769994,95.17939712999942,54297.86454216 2025-05-22,18:51:57.000,142,11096503,-795,0,1747939916,12605.50225079999,95.25693755999964,54297.87851640001 2025-05-22,18:51:58.000,142,11096519,-795,0,1747939917,12605.65044962,95.4120184200001,54298.025245920006 2025-05-22,18:51:59.000,142,11096516,-795,0,1747939918,12605.778439509995,95.5741484099999,54297.89249064 2025-05-22,18:52:00.000,142,11096494,-795,0,1747939919,12605.839066299995,95.77857318000315,54297.94140048 2025-05-22,18:52:01.000,142,11096538,-795,0,1747939920,12605.86601153999,95.94775230000232,54297.668902800004 2025-05-22,18:52:02.000,142,11096478,-795,0,1747939921,12605.926638329991,96.16627533000428,54297.81563232 2025-05-22,18:52:03.000,142,11096479,-795,0,1747939922,12605.994001430001,96.36365097000089,54298.06716864001 2025-05-22,18:52:04.000,142,11096510,-795,0,1747939923,12606.101782389997,96.5257809600007,54298.15101408 2025-05-22,18:52:05.000,142,11096495,-795,0,1747939924,12606.148936559992,96.75135312000202,54298.18594968001 2025-05-22,18:52:06.000,142,11096480,-795,0,1747939925,12606.216299660002,96.89938485000312,54298.10210424 2025-05-22,18:52:07.000,142,11096481,-795,0,1747939926,12606.256717520002,97.05446571000357,54298.04620728001 2025-05-22,18:52:08.000,142,11096495,-795,0,1747939927,12606.263453829997,97.17430091999995,54298.0531944 2025-05-22,18:52:09.000,142,11096484,-795,0,1747939928,12606.330816929993,97.2659396099989,54298.03223304 2025-05-22,18:52:10.000,142,11096487,-795,0,1747939929,12606.310607999992,97.28003787000489,54298.13005272 2025-05-22,18:52:11.000,142,11096457,-795,0,1747939930,12606.223035969997,97.33643090999976,54298.22088528 2025-05-22,18:52:12.000,142,11096429,-795,0,1747939931,12606.128727629992,97.38577482000255,54298.11607848001 2025-05-22,18:52:13.000,142,11096493,-795,0,1747939932,12606.061364529996,97.42806959999871,54298.28376936001 2025-05-22,18:52:14.000,142,11096480,-795,0,1747939933,12606.061364529996,97.49151177000022,54298.311717840006 2025-05-22,18:52:15.000,142,11096475,-795,0,1747939934,12605.95358357,97.540855680003,54298.34665344 2025-05-22,18:52:16.000,142,11096463,-795,0,1747939935,12605.78517581999,97.59724871999788,54298.33267920001 2025-05-22,18:52:17.000,142,11096444,-795,0,1747939936,12605.60329544999,97.73118219000025,54298.24883376 2025-05-22,18:52:18.000,142,11096485,-795,0,1747939937,12605.434887699994,97.82987000999856,54298.20691104 2025-05-22,18:52:19.000,142,11096469,-795,0,1747939938,12605.273216259993,97.98495086999901,54298.50037008001 2025-05-22,18:52:20.000,142,11096487,-795,0,1747939939,12605.145226369998,98.16822825000418,54298.53530568 2025-05-22,18:52:21.000,142,11096495,-795,0,1747939940,12604.929664449992,98.3444565000027,54298.458447360004 2025-05-22,18:52:22.000,142,11096501,-795,0,1747939941,12604.774729320001,98.55593039999803,54298.30473072001 2025-05-22,18:52:23.000,142,11096474,-795,0,1747939942,12604.700629909996,98.66871648000233,54298.13005272 2025-05-22,18:52:24.000,142,11096528,-795,0,1747939943,12604.65347574,98.78855168999871,54298.28376936001 2025-05-22,18:52:25.000,142,11096496,-795,0,1747939944,12604.63326681,98.88723951000429,54298.1580012 2025-05-22,18:52:26.000,142,11096505,-795,0,1747939945,12604.63326681,99.02117297999939,54298.171975440004 2025-05-22,18:52:27.000,142,11096546,-795,0,1747939946,12604.55243109,99.1833029699992,54298.25582088 2025-05-22,18:52:29.000,142,11096490,-795,0,1747939948,12604.36381440999,99.28199079000478,54298.34665344 2025-05-22,18:52:30.000,142,11096480,-795,0,1747939949,12604.397495959995,99.00707472000067,54298.22088528 2025-05-22,18:52:31.000,142,11096472,-795,0,1747939950,12604.538958469995,98.78150255999935,54298.241846640005 2025-05-22,18:52:32.000,142,11096485,-795,0,1747939951,12604.619794189995,98.60527431000082,54298.13703984001 2025-05-22,18:52:33.000,142,11096472,-795,0,1747939952,12604.761256699996,98.5277338800006,54298.17896256 2025-05-22,18:52:34.000,142,11096508,-795,0,1747939953,12604.761256699996,98.37265302000014,54298.38857616 2025-05-22,18:52:35.000,142,11096488,-795,0,1747939954,12604.707366219991,98.316259979998,54298.58421552 2025-05-22,18:52:36.000,142,11096524,-795,0,1747939955,12604.54569477999,98.16822825000418,54298.63312536 2025-05-22,18:52:37.000,142,11096513,-795,0,1747939956,12604.357078099994,97.98495086999901,54298.647099600006 2025-05-22,18:52:38.000,142,11096489,-795,0,1747939957,12604.195406659994,97.77347697000368,54298.38857616 2025-05-22,18:52:39.000,142,11096476,-795,0,1747939958,12604.060680459988,97.58315045999916,54298.28376936001 2025-05-22,18:52:40.000,142,11096490,-795,0,1747939959,12603.925954259998,97.33643090999976,54298.38857616 2025-05-22,18:52:41.000,142,11096468,-795,0,1747939960,12603.737337580002,97.18839917999867,54298.31870496 2025-05-22,18:52:42.000,142,11096502,-795,0,1747939961,12603.508303039991,97.03331831999822,54298.30473072001 2025-05-22,18:52:43.000,142,11096489,-795,0,1747939962,12603.339895289995,96.96282702000462,54298.3676148 2025-05-22,18:52:44.000,142,11096466,-795,0,1747939963,12603.178223849995,96.92758137000055,54298.339666320004 2025-05-22,18:52:45.000,142,11096508,-795,0,1747939964,12603.036761339994,96.90643398000248,54298.33267920001 2025-05-22,18:52:46.000,142,11096474,-795,0,1747939965,12603.090651819999,96.84299181000097,54298.20691104 2025-05-22,18:52:47.000,142,11096504,-795,0,1747939966,12602.942452999989,96.80069703000481,54298.123065600004 2025-05-22,18:52:48.000,142,11096509,-795,0,1747939967,12602.915507759993,96.75135312000202,54298.18594968001 2025-05-22,18:52:49.000,142,11096459,-795,0,1747939968,12602.854880969993,96.72315660000459,54298.04620728001 2025-05-22,18:52:50.000,142,11096443,-795,0,1747939969,12602.800990489988,96.65266530000372,54298.290756480004 2025-05-22,18:52:51.000,142,11096534,-795,0,1747939970,12602.699945840002,96.61741964999965,54298.25582088 2025-05-22,18:52:52.000,142,11096502,-795,0,1747939971,12602.632582739992,96.51168270000198,54298.04620728001 2025-05-22,18:52:53.000,142,11096467,-795,0,1747939972,12602.612373809992,96.44119140000112,54298.1580012 2025-05-22,18:52:54.000,142,11096510,-795,0,1747939973,12602.632582739992,96.41299488000368,54297.9833232 2025-05-22,18:52:55.000,142,11096474,-795,0,1747939974,12602.565219639997,96.33545445000345,54298.03223304 2025-05-22,18:52:56.000,142,11096475,-795,0,1747939975,12602.464174989997,96.29315967000002,54297.955374720004 2025-05-22,18:52:57.000,142,11096454,-795,0,1747939976,12602.3361851,96.28611054000066,54297.808645200006 2025-05-22,18:52:58.000,142,11096449,-795,0,1747939977,12602.289030929991,96.180373590003,54298.025245920006 2025-05-22,18:52:59.000,142,11096508,-795,0,1747939978,12602.16777734999,96.180373590003,54298.08813 2025-05-22,18:53:00.000,142,11096511,-795,0,1747939979,12602.140832109995,96.180373590003,54297.976336080006 2025-05-22,18:53:01.000,142,11096508,-795,0,1747939980,12602.02631483999,96.17332446000364,54297.80165808001 2025-05-22,18:53:02.000,142,11096498,-795,0,1747939981,12601.96568804999,96.20152098000108,54297.29858544001 2025-05-22,18:53:03.000,142,11096495,-795,0,1747939982,12602.16777734999,96.17332446000364,54297.81563232 2025-05-22,18:53:04.000,142,11096509,-795,0,1747939983,12602.19472259,96.15922619999765,54297.82261944 2025-05-22,18:53:05.000,142,11096455,-795,0,1747939984,12602.14756841999,96.19447185000172,54297.571083120005 2025-05-22,18:53:06.000,142,11096506,-795,0,1747939985,12602.383339269996,96.0816857700047,54297.96934896001 2025-05-22,18:53:07.000,142,11096512,-795,0,1747939986,12602.403548199996,96.13102968000021,54297.94838760001 2025-05-22,18:53:08.000,142,11096520,-795,0,1747939987,12602.545010709997,96.08873490000406,54297.93441336 2025-05-22,18:53:09.000,142,11096506,-795,0,1747939988,12602.652791669992,96.07463663999806,54298.03922016 2025-05-22,18:53:10.000,142,11096474,-795,0,1747939989,12602.821199419988,96.0675875099987,54297.82960656001 2025-05-22,18:53:11.000,142,11096501,-795,0,1747939990,12602.875089899993,95.99004707999848,54297.7038384 2025-05-22,18:53:12.000,142,11096511,-795,0,1747939991,12602.955925619994,95.92660491000424,54297.71082552001 2025-05-22,18:53:13.000,142,11096450,-795,0,1747939992,12603.070442889999,95.84906448000402,54297.787683840004 2025-05-22,18:53:14.000,142,11096440,-795,0,1747939993,12603.23211433,95.70103275000292,54298.0531944 2025-05-22,18:53:15.000,142,11096513,-795,0,1747939994,12603.23211433,95.56005015000119,54298.11607848001 2025-05-22,18:53:16.000,142,11096454,-795,0,1747939995,12603.24558694999,95.44726407000417,54298.004284560004 2025-05-22,18:53:17.000,142,11096529,-795,0,1747939996,12603.26579587999,95.28513408000435,54297.94140048 2025-05-22,18:53:18.000,142,11096475,-795,0,1747939997,12603.29274112,95.12300409000454,54297.67588992 2025-05-22,18:53:19.000,142,11096505,-795,0,1747939998,12603.259059569995,94.91153019000194,54297.64794144 2025-05-22,18:53:20.000,142,11096501,-795,0,1747939999,12603.26579587999,94.77759671999956,54297.78069672001 2025-05-22,18:53:21.000,142,11096443,-795,0,1747940000,12603.279268499995,94.65071238000382,54297.75973536001 2025-05-22,18:53:22.000,142,11096530,-795,0,1747940001,12603.178223849995,94.48153326000465,54297.61300584001 2025-05-22,18:53:23.000,142,11096488,-795,0,1747940002,12603.198432779995,94.38284543999907,54297.787683840004 2025-05-22,18:53:24.000,142,11096436,-795,0,1747940003,12603.137805989994,94.31940327000484,54297.668902800004 2025-05-22,18:53:25.000,142,11096482,-795,0,1747940004,12603.16475122999,94.19251893000182,54297.640954320006 2025-05-22,18:53:26.000,142,11096539,-795,0,1747940005,12603.16475122999,94.1149785000016,54297.57807024 2025-05-22,18:53:27.000,142,11096539,-795,0,1747940006,12603.056970269994,94.05153633000009,54297.48025056 2025-05-22,18:53:28.000,142,11096479,-795,0,1747940007,12603.056970269994,93.98809415999858,54297.389418 2025-05-22,18:53:29.000,142,11096474,-795,0,1747940008,12603.04349764999,93.9669467700005,54297.62698008 2025-05-22,18:53:30.000,142,11096474,-795,0,1747940009,12603.090651819999,93.93170112000371,54297.571083120005 2025-05-22,18:53:31.000,142,11096534,-795,0,1747940010,12603.070442889999,93.91760285999771,54297.619992960004 2025-05-22,18:53:32.000,142,11096497,-795,0,1747940011,12603.117597059994,93.93875025000307,54297.473263440006 2025-05-22,18:53:33.000,142,11096510,-795,0,1747940012,12603.18496015999,93.89645546999964,54297.284611200004 2025-05-22,18:53:34.000,142,11096528,-795,0,1747940013,12603.34663159999,93.92465199000435,54297.389418 2025-05-22,18:53:35.000,142,11096472,-795,0,1747940014,12603.45441256,93.91055372999836,54297.50819904 2025-05-22,18:53:36.000,142,11096524,-795,0,1747940015,12603.568929829991,93.94579938000243,54297.55710888 2025-05-22,18:53:37.000,142,11096430,-795,0,1747940016,12603.643029239996,94.00219242000458,54297.58505736 2025-05-22,18:53:38.000,142,11096387,-795,0,1747940017,12603.845118539997,94.05858545999945,54297.72479976 2025-05-22,18:53:39.000,142,11096485,-795,0,1747940018,12603.966372119998,94.10088024000288,54297.75274824 2025-05-22,18:53:40.000,142,11096531,-795,0,1747940019,12604.175197729994,94.1784206700031,54297.87152928 2025-05-22,18:53:41.000,142,11096501,-795,0,1747940020,12604.289714999999,94.27710849000141,54297.55710888 2025-05-22,18:53:42.000,142,11096477,-795,0,1747940021,12604.478331679995,94.25596110000333,54297.689864160006 2025-05-22,18:53:43.000,142,11096562,-795,0,1747940022,12604.579376329995,94.29120675000013,54297.58505736 2025-05-22,18:53:44.000,142,11096507,-795,0,1747940023,12604.781465629996,94.3264524000042,54297.82960656001 2025-05-22,18:53:45.000,142,11096445,-795,0,1747940024,12604.909455519992,94.34055066000292,54298.1580012 2025-05-22,18:53:46.000,142,11096518,-795,0,1747940025,12604.889246589992,94.41809109000314,54297.86454216 2025-05-22,18:53:47.000,142,11096464,-795,0,1747940026,12605.010500169992,94.45333673999994,54298.1580012 2025-05-22,18:53:48.000,142,11096519,-795,0,1747940027,12605.030709099992,94.50972978000209,54298.10210424 2025-05-22,18:53:49.000,142,11096505,-795,0,1747940028,12605.003763859997,94.58022108000296,54297.94838760001 2025-05-22,18:53:50.000,142,11096490,-795,0,1747940029,12605.091335889992,94.63661411999783,54298.074155760005 2025-05-22,18:53:51.000,142,11096488,-795,0,1747940030,12605.044181719997,94.68595803000062,54297.99729744001 2025-05-22,18:53:52.000,142,11096512,-795,0,1747940031,12604.976818620002,94.79874410999764,54298.04620728001 2025-05-22,18:53:53.000,142,11096434,-795,0,1747940032,12604.922928139997,94.81284237000364,54298.31870496 2025-05-22,18:53:54.000,142,11096433,-795,0,1747940033,12604.949873379992,94.89038280000386,54298.38857616 2025-05-22,18:53:55.000,142,11096516,-795,0,1747940034,12604.922928139997,94.96087410000473,54298.39556328 2025-05-22,18:53:56.000,142,11096476,-795,0,1747940035,12604.889246589992,95.05956192000303,54298.40255040001 2025-05-22,18:53:57.000,142,11096485,-795,0,1747940036,12604.794938250001,95.11595495999791,54298.17896256 2025-05-22,18:53:58.000,142,11096554,-795,0,1747940037,12604.889246589992,95.18644625999877,54298.17896256 2025-05-22,18:53:59.000,142,11096494,-795,0,1747940038,12604.889246589992,95.17234800000006,54298.31870496 2025-05-22,18:54:00.000,142,11096494,-795,0,1747940039,12604.862301349996,95.20759365000413,54298.30473072001 2025-05-22,18:54:01.000,142,11096453,-795,0,1747940040,12604.75452039,95.21464278000349,54298.56325416 2025-05-22,18:54:02.000,142,11096505,-795,0,1747940041,12604.65347574,95.20759365000413,54298.290756480004 2025-05-22,18:54:03.000,142,11096510,-795,0,1747940042,12604.68715728999,95.1300532200039,54298.44447312 2025-05-22,18:54:04.000,142,11096491,-795,0,1747940043,12604.67368467,95.08070931000111,54298.38158904001 2025-05-22,18:54:05.000,142,11096483,-795,0,1747940044,12604.619794189995,94.9538249699981,54298.30473072001 2025-05-22,18:54:06.000,142,11096489,-795,0,1747940045,12604.59284895,94.83398976000171,54298.311717840006 2025-05-22,18:54:07.000,142,11096519,-795,0,1747940046,12604.478331679995,94.6718597700019,54298.33267920001 2025-05-22,18:54:08.000,142,11096496,-795,0,1747940047,12604.42444119999,94.53087717000017,54298.3676148 2025-05-22,18:54:09.000,142,11096448,-795,0,1747940048,12604.296451309994,94.30530500999885,54298.57024128001 2025-05-22,18:54:10.000,142,11096468,-795,0,1747940049,12604.148252489998,94.12202763000096,54298.42351176 2025-05-22,18:54:11.000,142,11096529,-795,0,1747940050,12603.946163189998,93.98809415999858,54298.45146024001 2025-05-22,18:54:12.000,142,11096482,-795,0,1747940051,12603.723864959997,93.89645546999964,54298.09511712001 2025-05-22,18:54:13.000,142,11096493,-795,0,1747940052,12603.656501860001,93.81891503999941,54298.15101408 2025-05-22,18:54:14.000,142,11096456,-795,0,1747940053,12603.622820309996,93.73432547999982,54298.26280800001 2025-05-22,18:54:15.000,142,11096509,-795,0,1747940054,12603.582402449996,93.6215394000028,54298.311717840006 2025-05-22,18:54:16.000,142,11096508,-795,0,1747940055,12603.528511969991,93.56514636000065,54298.5422928 2025-05-22,18:54:17.000,142,11096448,-795,0,1747940056,12603.4139947,93.5580972300013,54298.479408720006 2025-05-22,18:54:18.000,142,11096449,-795,0,1747940057,12603.420731009996,93.57219549000001,54298.48639584 2025-05-22,18:54:19.000,142,11096492,-795,0,1747940058,12603.45441256,93.5580972300013,54298.42351176 2025-05-22,18:54:20.000,142,11096517,-795,0,1747940059,12603.46788517999,93.6567850499996,54298.23485952001 2025-05-22,18:54:21.000,142,11096518,-795,0,1747940060,12603.440939939996,93.7695711300039,54298.21389816001 2025-05-22,18:54:22.000,142,11096450,-795,0,1747940061,12603.40725838999,93.86120982000284,54298.08813 2025-05-22,18:54:23.000,142,11096482,-795,0,1747940062,12603.575666140001,93.93170112000371,54298.2977436 2025-05-22,18:54:24.000,142,11096466,-795,0,1747940063,12603.575666140001,94.0797328500048,54298.577228400005 2025-05-22,18:54:25.000,142,11096492,-795,0,1747940064,12603.602611379996,94.18546980000247,54298.50037008001 2025-05-22,18:54:26.000,142,11096531,-795,0,1747940065,12603.568929829991,94.361698050001,54298.437486 2025-05-22,18:54:27.000,142,11096509,-795,0,1747940066,12603.51503935,94.50972978000209,54298.40255040001 2025-05-22,18:54:28.000,142,11096507,-795,0,1747940067,12603.481357799996,94.69300715999998,54298.1580012 2025-05-22,18:54:29.000,142,11096497,-795,0,1747940068,12603.440939939996,94.86218627999915,54298.10210424 2025-05-22,18:54:30.000,142,11096468,-795,0,1747940069,12603.481357799996,95.05251279000368,54298.23485952001 2025-05-22,18:54:31.000,142,11096521,-795,0,1747940070,12603.49483042,95.1652988700007,54298.23485952001 2025-05-22,18:54:32.000,142,11096507,-795,0,1747940071,12603.400522079995,95.35562537999795,54298.479408720006 2025-05-22,18:54:33.000,142,11096483,-795,0,1747940072,12603.38704945999,95.40496929000074,54298.50037008001 2025-05-22,18:54:34.000,142,11096504,-795,0,1747940073,12603.31295005,95.5248045000044,54298.2977436 2025-05-22,18:54:35.000,142,11096501,-795,0,1747940074,12603.34663159999,95.53890276000311,54298.38857616 2025-05-22,18:54:36.000,142,11096475,-795,0,1747940075,12603.360104219995,95.70103275000292,54298.2278724 2025-05-22,18:54:37.000,142,11096508,-795,0,1747940076,12603.400522079995,95.69398362000356,54298.20691104 2025-05-22,18:54:38.000,142,11096523,-795,0,1747940077,12603.33315898,95.74332752999908,54298.1580012 2025-05-22,18:54:39.000,142,11096481,-795,0,1747940078,12603.35336791,95.73627839999972,54298.13703984001 2025-05-22,18:54:40.000,142,11096485,-795,0,1747940079,12603.319686359995,95.72922927000036,54298.42351176 2025-05-22,18:54:41.000,142,11096447,-795,0,1747940080,12603.26579587999,95.67283622999821,54298.41652464 2025-05-22,18:54:42.000,142,11096500,-795,0,1747940081,12603.24558694999,95.61644319000334,54298.311717840006 2025-05-22,18:54:43.000,142,11096496,-795,0,1747940082,12603.259059569995,95.49660797999968,54298.28376936001 2025-05-22,18:54:44.000,142,11096545,-795,0,1747940083,12603.25232326,95.46841146000224,54298.15101408 2025-05-22,18:54:45.000,142,11096510,-795,0,1747940084,12603.299477429995,95.32037973000115,54298.2977436 2025-05-22,18:54:46.000,142,11096526,-795,0,1747940085,12603.29274112,95.18644625999877,54298.290756480004 2025-05-22,18:54:47.000,142,11096453,-795,0,1747940086,12603.10412443999,95.0666110500024,54298.2278724 2025-05-22,18:54:48.000,142,11096483,-795,0,1747940087,12603.16475122999,94.87628453999787,54298.409537520005 2025-05-22,18:54:49.000,142,11096491,-795,0,1747940088,12603.15127861,94.7071054199987,54298.458447360004 2025-05-22,18:54:50.000,142,11096483,-795,0,1747940089,12603.14454229999,94.63661411999783,54298.53530568 2025-05-22,18:54:51.000,142,11096487,-795,0,1747940090,12603.198432779995,94.49563152000337,54298.360627680006 2025-05-22,18:54:52.000,142,11096483,-795,0,1747940091,12603.13106968,94.44628761000058,54298.09511712001 2025-05-22,18:54:53.000,142,11096522,-795,0,1747940092,12603.279268499995,94.29825587999949,54298.10909136 2025-05-22,18:54:54.000,142,11096502,-795,0,1747940093,12603.40725838999,94.1784206700031,54298.25582088 2025-05-22,18:54:55.000,142,11096512,-795,0,1747940094,12603.488094109991,94.0797328500048,54298.41652464 2025-05-22,18:54:56.000,142,11096492,-795,0,1747940095,12603.562193519996,94.00219242000458,54298.37460192 2025-05-22,18:54:57.000,142,11096490,-795,0,1747940096,12603.777755440002,93.89645546999964,54298.45146024001 2025-05-22,18:54:58.000,142,11096458,-795,0,1747940097,12603.946163189998,93.87530808000156,54298.54927992001 2025-05-22,18:54:59.000,142,11096512,-795,0,1747940098,12604.202142969989,93.79071852000197,54298.3676148 2025-05-22,18:55:00.000,142,11096509,-795,0,1747940099,12604.437913819995,93.77662026000326,54298.33267920001 2025-05-22,18:55:01.000,142,11096512,-795,0,1747940100,12604.66694835999,93.74137460999918,54298.311717840006 2025-05-22,18:55:02.000,142,11096512,-795,0,1747940101,12604.895982900001,93.7202272200011,54298.26979512 2025-05-22,18:55:03.000,142,11096509,-795,0,1747940102,12605.253007329993,93.59334287999809,54298.70299656 2025-05-22,18:55:04.000,142,11096484,-795,0,1747940103,12605.56287758999,93.57219549000001,54298.87068744 2025-05-22,18:55:05.000,142,11096512,-795,0,1747940104,12605.86601153999,93.5228515800045,54298.87767456 2025-05-22,18:55:06.000,142,11096432,-795,0,1747940105,12606.054628220001,93.48055680000107,54298.80780336001 2025-05-22,18:55:07.000,142,11096496,-795,0,1747940106,12606.357762170002,93.42416375999892,54298.60517688 2025-05-22,18:55:08.000,142,11096531,-795,0,1747940107,12606.532906229993,93.3748198500034,54298.507357200004 2025-05-22,18:55:09.000,142,11096493,-795,0,1747940108,12606.82256755999,93.33252506999997,54298.647099600006 2025-05-22,18:55:10.000,142,11096470,-795,0,1747940109,12606.97076638,93.2620337699991,54298.675048080004 2025-05-22,18:55:11.000,142,11096494,-795,0,1747940110,12607.19306461,93.12810030000401,54299.19209496001 2025-05-22,18:55:12.000,142,11096529,-795,0,1747940111,12607.15264675,93.07170726000186,54298.87767456 2025-05-22,18:55:13.000,142,11096506,-795,0,1747940112,12607.294109260001,93.02941247999843,54299.129210880004 2025-05-22,18:55:14.000,142,11096499,-795,0,1747940113,12607.246955089991,92.98006857000291,54299.04536544 2025-05-22,18:55:15.000,142,11096528,-795,0,1747940114,12607.388417599992,92.9659703100042,54298.9964556 2025-05-22,18:55:16.000,142,11096475,-795,0,1747940115,12607.321054499997,92.9659703100042,54298.98946848 2025-05-22,18:55:17.000,142,11096499,-795,0,1747940116,12607.294109260001,92.92367553000076,54299.01741696 2025-05-22,18:55:18.000,142,11096466,-795,0,1747940117,12607.186328299991,92.9659703100042,54298.96850712 2025-05-22,18:55:19.000,142,11096489,-795,0,1747940118,12607.078547339996,92.97301944000355,54299.23401768 2025-05-22,18:55:20.000,142,11096518,-795,0,1747940119,12607.01118424,93.02941247999843,54299.345811600004 2025-05-22,18:55:21.000,142,11096439,-795,0,1747940120,12606.90340327999,93.0999037799993,54299.25497904 2025-05-22,18:55:22.000,142,11096507,-795,0,1747940121,12606.734995529994,93.23383725000167,54299.150172240006 2025-05-22,18:55:23.000,142,11096529,-795,0,1747940122,12606.70131397999,93.36777072000405,54298.89863592 2025-05-22,18:55:24.000,142,11096480,-795,0,1747940123,12606.627214569999,93.50170418999915,54298.8916488 2025-05-22,18:55:25.000,142,11096489,-795,0,1747940124,12606.620478259989,93.67088330999832,54299.010429840004 2025-05-22,18:55:26.000,142,11096530,-795,0,1747940125,12606.586796709998,93.76252200000454,54299.0663268 2025-05-22,18:55:27.000,142,11096503,-795,0,1747940126,12606.539642539989,93.87530808000156,54299.16414648 2025-05-22,18:55:28.000,142,11096469,-795,0,1747940127,12606.512697299993,94.04448720000073,54299.24100480001 2025-05-22,18:55:29.000,142,11096508,-795,0,1747940128,12606.586796709998,94.10088024000288,54299.317863120006 2025-05-22,18:55:30.000,142,11096521,-795,0,1747940129,12606.586796709998,94.17137154000375,54299.32485024 2025-05-22,18:55:31.000,142,11096491,-795,0,1747940130,12606.586796709998,94.27005936000205,54299.09427528 2025-05-22,18:55:32.000,142,11096510,-795,0,1747940131,12606.505960989998,94.30530500999885,54298.961520000004 2025-05-22,18:55:33.000,142,11096497,-795,0,1747940132,12606.566587779998,94.361698050001,54298.94754576 2025-05-22,18:55:34.000,142,11096491,-795,0,1747940133,12606.627214569999,94.4251402200025,54299.0663268 2025-05-22,18:55:35.000,142,11096489,-795,0,1747940134,12606.70131397999,94.45333673999994,54299.3807472 2025-05-22,18:55:36.000,142,11096501,-795,0,1747940135,12606.80909494,94.50268065000273,54299.40869568001 2025-05-22,18:55:37.000,142,11096504,-795,0,1747940136,12606.896666969995,94.55202455999824,54299.39472144 2025-05-22,18:55:38.000,142,11096450,-795,0,1747940137,12606.93034852,94.62251585999911,54299.178120720004 2025-05-22,18:55:39.000,142,11096504,-795,0,1747940138,12607.0516021,94.66481064000254,54299.10126240001 2025-05-22,18:55:40.000,142,11096484,-795,0,1747940139,12607.166119369991,94.70005628999934,54299.22004344001 2025-05-22,18:55:41.000,142,11096526,-795,0,1747940140,12607.240218779996,94.70005628999934,54299.2060692 2025-05-22,18:55:42.000,142,11096478,-795,0,1747940141,12607.280636639996,94.69300715999998,54299.21305632 2025-05-22,18:55:43.000,142,11096475,-795,0,1747940142,12607.422099149997,94.62251585999911,54299.415682800005 2025-05-22,18:55:44.000,142,11096494,-795,0,1747940143,12607.563561659998,94.5731719500036,54299.5903608 2025-05-22,18:55:45.000,142,11096464,-795,0,1747940144,12607.610715829993,94.53792629999953,54299.56939944 2025-05-22,18:55:46.000,142,11096488,-795,0,1747940145,12607.637661070003,94.48858239000401,54299.345811600004 2025-05-22,18:55:47.000,142,11096515,-795,0,1747940146,12607.664606309998,94.38284543999907,54299.19209496001 2025-05-22,18:55:48.000,142,11096495,-795,0,1747940147,12607.705024169998,94.30530500999885,54299.0663268 2025-05-22,18:55:49.000,142,11096431,-795,0,1747940148,12607.731969409993,94.24186284000461,54299.136198 2025-05-22,18:55:50.000,142,11096468,-795,0,1747940149,12607.833014059994,94.17137154000375,54299.583373680005 2025-05-22,18:55:51.000,142,11096497,-795,0,1747940150,12607.792596199994,94.10792937000224,54299.64625776001 2025-05-22,18:55:52.000,142,11096514,-795,0,1747940151,12607.637661070003,94.05153633000009,54299.59734792 2025-05-22,18:55:53.000,142,11096511,-795,0,1747940152,12607.657869999988,93.95284851000179,54299.60433504001 2025-05-22,18:55:54.000,142,11096480,-795,0,1747940153,12607.644397379998,93.93875025000307,54299.43664416001 2025-05-22,18:55:55.000,142,11096484,-795,0,1747940154,12607.529880109993,93.91760285999771,54299.42965704 2025-05-22,18:55:56.000,142,11096447,-795,0,1747940155,12607.401890219997,93.98809415999858,54299.44363128 2025-05-22,18:55:57.000,142,11096480,-795,0,1747940156,12607.280636639996,93.98809415999858,54299.366772960006 2025-05-22,18:55:58.000,142,11096447,-795,0,1747940157,12607.240218779996,94.04448720000073,54299.63927064 2025-05-22,18:55:59.000,142,11096472,-795,0,1747940158,12607.233482470001,94.05858545999945,54299.78600016 2025-05-22,18:56:00.000,142,11096487,-795,0,1747940159,12607.139174129996,94.05153633000009,54299.75805168 2025-05-22,18:56:01.000,142,11096489,-795,0,1747940160,12607.058338409995,94.1502241499984,54299.71612896 2025-05-22,18:56:02.000,142,11096453,-795,0,1747940161,12606.80235862999,94.20661719000054,54299.33882448001 2025-05-22,18:56:03.000,142,11096509,-795,0,1747940162,12606.755204459994,94.24891197000397,54299.366772960006 2025-05-22,18:56:04.000,142,11096503,-795,0,1747940163,12606.607005639999,94.31940327000484,54299.4506184 2025-05-22,18:56:05.000,142,11096503,-795,0,1747940164,12606.445334199998,94.3123541399982,54299.38773432001 2025-05-22,18:56:06.000,142,11096488,-795,0,1747940165,12606.364498479998,94.34759979000228,54299.702154720006 2025-05-22,18:56:07.000,142,11096508,-795,0,1747940166,12606.202827039997,94.28415762000077,54299.64625776001 2025-05-22,18:56:08.000,142,11096497,-795,0,1747940167,12606.101782389997,94.25596110000333,54299.7301032 2025-05-22,18:56:09.000,142,11096461,-795,0,1747940168,12605.91316571,94.17137154000375,54299.534463840006 2025-05-22,18:56:10.000,142,11096487,-795,0,1747940169,12605.717812719995,93.98809415999858,54299.09427528 2025-05-22,18:56:11.000,142,11096462,-795,0,1747940170,12605.66392223999,93.81891503999941,54299.22004344001 2025-05-22,18:56:12.000,142,11096487,-795,0,1747940171,12605.677394859995,93.62858853000216,54299.17113360001 2025-05-22,18:56:13.000,142,11096504,-795,0,1747940172,12605.74475795999,93.59334287999809,54299.178120720004 2025-05-22,18:56:14.000,142,11096500,-795,0,1747940173,12605.74475795999,93.46645854000235,54299.54145096 2025-05-22,18:56:15.000,142,11096508,-795,0,1747940174,12605.84580260999,93.46645854000235,54299.66721912 2025-05-22,18:56:16.000,142,11096506,-795,0,1747940175,12605.81212106,93.44531115000427,54299.583373680005 2025-05-22,18:56:17.000,142,11096515,-795,0,1747940176,12605.839066299995,93.46645854000235,54299.5903608 2025-05-22,18:56:18.000,142,11096526,-795,0,1747940177,12605.69086748,93.57219549000001,54299.26196616 2025-05-22,18:56:19.000,142,11096495,-795,0,1747940178,12605.66392223999,93.51580244999786,54299.30388888 2025-05-22,18:56:20.000,142,11096490,-795,0,1747940179,12605.70434009999,93.56514636000065,54299.28991464001 2025-05-22,18:56:21.000,142,11096501,-795,0,1747940180,12605.65044962,93.59334287999809,54299.4506184 2025-05-22,18:56:22.000,142,11096501,-795,0,1747940181,12605.60329544999,93.5087533199985,54299.39472144 2025-05-22,18:56:23.000,142,11096481,-795,0,1747940182,12605.71107641,93.48055680000107,54299.56241232 2025-05-22,18:56:24.000,142,11096486,-795,0,1747940183,12605.657185929995,93.47350767000171,54299.5903608 2025-05-22,18:56:25.000,142,11096437,-795,0,1747940184,12605.535932349994,93.49465505999979,54299.42965704 2025-05-22,18:56:26.000,142,11096471,-795,0,1747940185,12605.347315669998,93.50170418999915,54299.22703056 2025-05-22,18:56:27.000,142,11096502,-795,0,1747940186,12605.178907920003,93.5580972300013,54299.12222376001 2025-05-22,18:56:28.000,142,11096487,-795,0,1747940187,12605.057654340002,93.6215394000028,54299.136198 2025-05-22,18:56:29.000,142,11096504,-795,0,1747940188,12604.949873379992,93.62858853000216,54299.43664416001 2025-05-22,18:56:30.000,142,11096465,-795,0,1747940189,12604.741047769996,93.74842373999854,54299.50651536001 2025-05-22,18:56:31.000,142,11096450,-795,0,1747940190,12604.56590370999,93.86120982000284,54299.40869568001 2025-05-22,18:56:32.000,142,11096502,-795,0,1747940191,12604.458122749995,93.8682589500022,54299.40170856 2025-05-22,18:56:33.000,142,11096594,-795,0,1747940192,12604.518749539995,93.91760285999771,54299.26196616 2025-05-22,18:56:34.000,142,11096477,-795,0,1747940193,12604.458122749995,93.91760285999771,54299.22004344001 2025-05-22,18:56:35.000,142,11096491,-795,0,1747940194,12604.39075965,93.95284851000179,54299.21305632 2025-05-22,18:56:36.000,142,11096503,-795,0,1747940195,12604.269506069999,93.97399589999986,54299.14318512001 2025-05-22,18:56:37.000,142,11096489,-795,0,1747940196,12604.128043559998,93.99514328999794,54299.33183736 2025-05-22,18:56:38.000,142,11096483,-795,0,1747940197,12604.067416769998,93.98809415999858,54299.28292752 2025-05-22,18:56:39.000,142,11096480,-795,0,1747940198,12604.101098319989,93.98104502999922,54299.39472144 2025-05-22,18:56:40.000,142,11096459,-795,0,1747940199,12604.060680459988,93.97399589999986,54299.33882448001 2025-05-22,18:56:41.000,142,11096465,-795,0,1747940200,12604.047207839998,93.98809415999858,54299.01741696 2025-05-22,18:56:42.000,142,11096468,-795,0,1747940201,12604.013526289993,93.95284851000179,54298.842738960004 2025-05-22,18:56:43.000,142,11096496,-795,0,1747940202,12604.181934039989,93.9669467700005,54298.87068744 2025-05-22,18:56:44.000,142,11096444,-795,0,1747940203,12604.35034179,93.98104502999922,54298.87767456 2025-05-22,18:56:45.000,142,11096481,-795,0,1747940204,12604.518749539995,93.99514328999794,54299.31087600001 2025-05-22,18:56:46.000,142,11096491,-795,0,1747940205,12604.707366219991,94.00219242000458,54299.32485024 2025-05-22,18:56:47.000,142,11096487,-795,0,1747940206,12604.828619799991,94.02333981000265,54299.35978584001 2025-05-22,18:56:48.000,142,11096529,-795,0,1747940207,12604.949873379992,94.03743807000137,54299.39472144 2025-05-22,18:56:49.000,142,11096429,-795,0,1747940208,12604.997027550002,94.0797328500048,54299.25497904 2025-05-22,18:56:50.000,142,11096500,-795,0,1747940209,12605.077863270002,94.0162906800033,54299.16414648 2025-05-22,18:56:51.000,142,11096530,-795,0,1747940210,12605.205853159998,94.0162906800033,54299.2759404 2025-05-22,18:56:52.000,142,11096516,-795,0,1747940211,12605.185644229998,93.93170112000371,54299.10824952 2025-05-22,18:56:53.000,142,11096523,-795,0,1747940212,12605.300161499988,93.88235721000092,54299.47856688001 2025-05-22,18:56:54.000,142,11096476,-795,0,1747940213,12605.428151389999,93.73432547999982,54299.56241232 2025-05-22,18:56:55.000,142,11096492,-795,0,1747940214,12605.508987109999,93.62858853000216,54299.62529640001 2025-05-22,18:56:56.000,142,11096502,-795,0,1747940215,12605.54940497,93.48760593000043,54299.66721912 2025-05-22,18:56:57.000,142,11096511,-795,0,1747940216,12605.62350437999,93.35367245999805,54299.317863120006 2025-05-22,18:56:58.000,142,11096483,-795,0,1747940217,12605.738021649995,93.22678812000231,54299.28991464001 2025-05-22,18:56:59.000,142,11096484,-795,0,1747940218,12605.83232999,93.20564073000423,54299.178120720004 2025-05-22,18:57:00.000,142,11096469,-795,0,1747940219,12605.83232999,93.13514943000337,54299.25497904 2025-05-22,18:57:01.000,142,11096481,-795,0,1747940220,12605.717812719995,92.99416683000163,54299.44363128 2025-05-22,18:57:02.000,142,11096490,-795,0,1747940221,12605.80538474999,92.81088945000374,54299.61132216 2025-05-22,18:57:03.000,142,11096499,-795,0,1747940222,12605.919902019996,92.7544964100016,54299.61830928 2025-05-22,18:57:04.000,142,11096496,-795,0,1747940223,12605.9737925,92.66285772000265,54299.68818048 2025-05-22,18:57:05.000,142,11096484,-795,0,1747940224,12606.121991319997,92.61351380999986,54299.49952824 2025-05-22,18:57:06.000,142,11096506,-795,0,1747940225,12606.202827039997,92.56416990000434,54299.55542520001 2025-05-22,18:57:07.000,142,11096490,-795,0,1747940226,12606.317344310002,92.52187512000091,54299.513502480004 2025-05-22,18:57:08.000,142,11096500,-795,0,1747940227,12606.384707409998,92.42318730000261,54299.49254112 2025-05-22,18:57:09.000,142,11096544,-795,0,1747940228,12606.472279439993,92.38089251999918,54299.67420624001 2025-05-22,18:57:10.000,142,11096541,-795,0,1747940229,12606.627214569999,92.33859774000302,54299.78600016 2025-05-22,18:57:11.000,142,11096496,-795,0,1747940230,12606.78888601,92.30335208999895,54299.848884240004 2025-05-22,18:57:12.000,142,11096487,-795,0,1747940231,12606.82256755999,92.28220470000088,54299.534463840006 2025-05-22,18:57:13.000,142,11096441,-795,0,1747940232,12606.94382113999,92.28220470000088,54299.485554000006 2025-05-22,18:57:14.000,142,11096485,-795,0,1747940233,12607.078547339996,92.21876252999937,54299.47157976 2025-05-22,18:57:15.000,142,11096504,-795,0,1747940234,12607.159383059996,92.22581165999873,54299.45760552001 2025-05-22,18:57:16.000,142,11096511,-795,0,1747940235,12607.220009849996,92.30335208999895,54299.61830928 2025-05-22,18:57:17.000,142,11096545,-795,0,1747940236,12607.206537229991,92.26810644000216,54299.660232 2025-05-22,18:57:18.000,142,11096473,-795,0,1747940237,12607.294109260001,92.28925383000023,54299.7301032 2025-05-22,18:57:19.000,142,11096466,-795,0,1747940238,12607.422099149997,92.28925383000023,54299.918755440005 2025-05-22,18:57:20.000,142,11096490,-795,0,1747940239,12607.455780700002,92.33859774000302,54299.702154720006 2025-05-22,18:57:21.000,142,11096472,-795,0,1747940240,12607.489462249992,92.45138382000005,54299.75805168 2025-05-22,18:57:22.000,142,11096538,-795,0,1747940241,12607.449044389992,92.47253120999812,54299.45760552001 2025-05-22,18:57:23.000,142,11096457,-795,0,1747940242,12607.489462249992,92.56416990000434,54299.52747672001 2025-05-22,18:57:24.000,142,11096522,-795,0,1747940243,12607.455780700002,92.64875946000393,54299.681193360004 2025-05-22,18:57:25.000,142,11096526,-795,0,1747940244,12607.496198560002,92.67695598000137,54299.85587136 2025-05-22,18:57:26.000,142,11096491,-795,0,1747940245,12607.523143799997,92.64875946000393,54299.93272968 2025-05-22,18:57:27.000,142,11096488,-795,0,1747940246,12607.590506899993,92.5712190300037,54299.94670392 2025-05-22,18:57:28.000,142,11096463,-795,0,1747940247,12607.678078929988,92.5712190300037,54299.81394864001 2025-05-22,18:57:29.000,142,11096425,-795,0,1747940248,12607.826277749999,92.58531729000242,54299.85587136 2025-05-22,18:57:30.000,142,11096496,-795,0,1747940249,12607.859959299989,92.55712076999771,54299.83491 2025-05-22,18:57:31.000,142,11096479,-795,0,1747940250,12607.90037715999,92.64171033000457,54299.84189712001 2025-05-22,18:57:32.000,142,11096526,-795,0,1747940251,12607.853222989994,92.56416990000434,54299.94670392 2025-05-22,18:57:33.000,142,11096494,-795,0,1747940252,12607.92058608999,92.54302250999899,54299.99561376 2025-05-22,18:57:34.000,142,11096473,-795,0,1747940253,12607.98794919,92.53597337999963,54300.16330464 2025-05-22,18:57:35.000,142,11096497,-795,0,1747940254,12607.98794919,92.51482599000155,54300.14933040001 2025-05-22,18:57:36.000,142,11096515,-795,0,1747940255,12607.954267639994,92.59941555000114,54299.95369104 2025-05-22,18:57:37.000,142,11096436,-795,0,1747940256,12607.907113469999,92.62056293999922,54299.78600016 2025-05-22,18:57:38.000,142,11096445,-795,0,1747940257,12607.94079501999,92.55712076999771,54299.85587136 2025-05-22,18:57:39.000,142,11096484,-795,0,1747940258,12607.92058608999,92.55712076999771,54299.91176832001 2025-05-22,18:57:40.000,142,11096515,-795,0,1747940259,12607.893640849994,92.59941555000114,54300.02356224 2025-05-22,18:57:41.000,142,11096542,-795,0,1747940260,12607.947531329999,92.58531729000242,54300.016575120004 2025-05-22,18:57:42.000,142,11096483,-795,0,1747940261,12608.06204859999,92.50072773000284,54300.06548496 2025-05-22,18:57:43.000,142,11096496,-795,0,1747940262,12608.115939079995,92.45138382000005,54300.07247208 2025-05-22,18:57:44.000,142,11096519,-795,0,1747940263,12608.1294117,92.40908904000389,54299.91176832001 2025-05-22,18:57:45.000,142,11096443,-795,0,1747940264,12608.24392896999,92.31745034999767,54299.94670392 2025-05-22,18:57:46.000,142,11096498,-795,0,1747940265,12608.257401589995,92.1623694900045,54299.85587136 2025-05-22,18:57:47.000,142,11096521,-795,0,1747940266,12608.28434682999,92.10597645000234,54299.9047812 2025-05-22,18:57:48.000,142,11096498,-795,0,1747940267,12608.21024742,91.94384646000253,54299.9746524 2025-05-22,18:57:49.000,142,11096486,-795,0,1747940268,12608.16309324999,91.83106037999823,54300.03054936001 2025-05-22,18:57:50.000,142,11096496,-795,0,1747940269,12608.18330217999,91.73237255999993,54300.07945920001 2025-05-22,18:57:51.000,142,11096489,-795,0,1747940270,12608.08899384,91.66893038999842,54299.93971680001 2025-05-22,18:57:52.000,142,11096466,-795,0,1747940271,12607.96774026,91.66893038999842,54299.74407744001 2025-05-22,18:57:53.000,142,11096490,-795,0,1747940272,12607.94079501999,91.66188125999906,54299.869845600006 2025-05-22,18:57:54.000,142,11096501,-795,0,1747940273,12607.812805129994,91.7041760400025,54299.91176832001 2025-05-22,18:57:55.000,142,11096493,-795,0,1747940274,12607.725233099998,91.767618210004,54299.87683272 2025-05-22,18:57:56.000,142,11096473,-795,0,1747940275,12607.610715829993,91.87335516000167,54300.135356160004 2025-05-22,18:57:57.000,142,11096477,-795,0,1747940276,12607.449044389992,92.0495834100002,54299.967665280004 2025-05-22,18:57:58.000,142,11096461,-795,0,1747940277,12607.361472359997,92.23286078999809,54300.00958800001 2025-05-22,18:57:59.000,142,11096471,-795,0,1747940278,12607.347999739992,92.40908904000389,54300.10740768001 2025-05-22,18:58:00.000,142,11096509,-795,0,1747940279,12607.273900330001,92.65580859000329,54299.98163952001 2025-05-22,18:58:01.000,142,11096483,-795,0,1747940280,12607.206537229991,92.83203684000182,54299.92574256 2025-05-22,18:58:02.000,142,11096481,-795,0,1747940281,12607.06507471999,93.05055987000378,54299.72311608001 2025-05-22,18:58:03.000,142,11096523,-795,0,1747940282,12607.11222889,93.20564073000423,54299.848884240004 2025-05-22,18:58:04.000,142,11096538,-795,0,1747940283,12607.186328299991,93.36777072000405,54300.14933040001 2025-05-22,18:58:05.000,142,11096499,-795,0,1747940284,12607.321054499997,93.50170418999915,54300.23317584 2025-05-22,18:58:06.000,142,11096479,-795,0,1747940285,12607.422099149997,93.64268679000088,54300.24715008001 2025-05-22,18:58:07.000,142,11096477,-795,0,1747940286,12607.462517009997,93.78366939000261,54300.12138192 2025-05-22,18:58:08.000,142,11096473,-795,0,1747940287,12607.543352729997,93.86120982000284,54300.14933040001 2025-05-22,18:58:09.000,142,11096475,-795,0,1747940288,12607.664606309998,93.95284851000179,54300.17029176 2025-05-22,18:58:10.000,142,11096492,-795,0,1747940289,12607.570297969993,94.00924155000394,54300.135356160004 2025-05-22,18:58:11.000,142,11096488,-795,0,1747940290,12607.570297969993,94.13612588999968,54300.27509856001 2025-05-22,18:58:12.000,142,11096485,-795,0,1747940291,12607.442308079997,94.20661719000054,54300.17727888001 2025-05-22,18:58:13.000,142,11096486,-795,0,1747940292,12607.529880109993,94.3123541399982,54300.33798264 2025-05-22,18:58:14.000,142,11096496,-795,0,1747940293,12607.624188449998,94.37579630999971,54300.51266064001 2025-05-22,18:58:15.000,142,11096509,-795,0,1747940294,12607.752178339993,94.4603858699993,54300.38689248 2025-05-22,18:58:16.000,142,11096519,-795,0,1747940295,12607.772387269993,94.6084176000004,54300.358944 2025-05-22,18:58:17.000,142,11096485,-795,0,1747940296,12607.772387269993,94.72825281000405,54300.31003416 2025-05-22,18:58:18.000,142,11096447,-795,0,1747940297,12607.792596199994,94.87628453999787,54300.39387960001 2025-05-22,18:58:19.000,142,11096486,-795,0,1747940298,12607.799332509989,95.03841452999768,54300.61746744 2025-05-22,18:58:20.000,142,11096463,-795,0,1747940299,12607.624188449998,95.21464278000349,54300.48471216001 2025-05-22,18:58:21.000,142,11096496,-795,0,1747940300,12607.698287859988,95.39792016000138,54300.68035152001 2025-05-22,18:58:22.000,142,11096518,-795,0,1747940301,12607.644397379998,95.58824666999863,54300.6034932 2025-05-22,18:58:23.000,142,11096504,-795,0,1747940302,12607.758914649989,95.75037665999844,54300.57554472 2025-05-22,18:58:24.000,142,11096493,-795,0,1747940303,12607.779123579989,95.83496621999802,54300.70131288001 2025-05-22,18:58:25.000,142,11096445,-795,0,1747940304,12607.866695609999,95.90545751999889,54300.72926136001 2025-05-22,18:58:26.000,142,11096528,-795,0,1747940305,12607.839750369989,95.96185056000104,54300.75022272001 2025-05-22,18:58:27.000,142,11096500,-795,0,1747940306,12607.799332509989,95.96185056000104,54301.03669464001 2025-05-22,18:58:28.000,142,11096484,-795,0,1747940307,12607.752178339993,95.91250664999825,54301.02970752 2025-05-22,18:58:29.000,142,11096486,-795,0,1747940308,12607.718496789988,95.88431013000081,54301.057656 2025-05-22,18:58:30.000,142,11096518,-795,0,1747940309,12607.705024169998,95.74332752999908,54301.1973984 2025-05-22,18:58:31.000,142,11096485,-795,0,1747940310,12607.671342619993,95.6234923200027,54301.00874616 2025-05-22,18:58:32.000,142,11096480,-795,0,1747940311,12607.482725939997,95.48250972000096,54300.855029520004 2025-05-22,18:58:33.000,142,11096460,-795,0,1747940312,12607.388417599992,95.33447798999987,54300.882978 2025-05-22,18:58:34.000,142,11096447,-795,0,1747940313,12607.240218779996,95.14415148000262,54300.875990880006 2025-05-22,18:58:35.000,142,11096464,-795,0,1747940314,12607.06507471999,94.98202149000281,54301.06464312001 2025-05-22,18:58:36.000,142,11096504,-795,0,1747940315,12606.916875899995,94.80579324000428,54301.00175904 2025-05-22,18:58:37.000,142,11096493,-795,0,1747940316,12606.70131397999,94.68595803000062,54300.90393936 2025-05-22,18:58:38.000,142,11096476,-795,0,1747940317,12606.600269329989,94.50972978000209,54300.86900376001 2025-05-22,18:58:39.000,142,11096539,-795,0,1747940318,12606.546378849998,94.38989456999843,54300.68035152001 2025-05-22,18:58:40.000,142,11096461,-795,0,1747940319,12606.485752059998,94.25596110000333,54300.687338640004 2025-05-22,18:58:41.000,142,11096483,-795,0,1747940320,12606.384707409998,94.14317501999903,54300.5685576 2025-05-22,18:58:42.000,142,11096529,-795,0,1747940321,12606.276926450002,94.02333981000265,54300.34496976001 2025-05-22,18:58:43.000,142,11096502,-795,0,1747940322,12606.290399069992,93.95284851000179,54300.61048032001 2025-05-22,18:58:44.000,142,11096530,-795,0,1747940323,12606.330816929993,93.87530808000156,54300.61048032001 2025-05-22,18:58:45.000,142,11096495,-795,0,1747940324,12606.391443719993,93.8682589500022,54300.63144168001 2025-05-22,18:58:46.000,142,11096496,-795,0,1747940325,12606.458806819988,93.74137460999918,54300.6034932 2025-05-22,18:58:47.000,142,11096461,-795,0,1747940326,12606.526169919998,93.69907983000303,54300.4288152 2025-05-22,18:58:48.000,142,11096500,-795,0,1747940327,12606.526169919998,93.63563766000152,54300.33798264 2025-05-22,18:58:49.000,142,11096447,-795,0,1747940328,12606.546378849998,93.51580244999786,54300.39387960001 2025-05-22,18:58:50.000,142,11096493,-795,0,1747940329,12606.539642539989,93.4100655000002,54300.33099552 2025-05-22,18:58:51.000,142,11096473,-795,0,1747940330,12606.519433609988,93.33252506999997,54300.47772504 2025-05-22,18:58:52.000,142,11096513,-795,0,1747940331,12606.364498479998,93.2126898600036,54300.24016296 2025-05-22,18:58:53.000,142,11096475,-795,0,1747940332,12606.499224679988,93.05760900000314,54300.44278944001 2025-05-22,18:58:54.000,142,11096495,-795,0,1747940333,12606.573324089994,92.92367553000076,54300.37990536 2025-05-22,18:58:55.000,142,11096480,-795,0,1747940334,12606.613741949994,92.74039815000287,54300.31702128001 2025-05-22,18:58:56.000,142,11096463,-795,0,1747940335,12606.566587779998,92.55007163999835,54300.2890728 2025-05-22,18:58:57.000,142,11096437,-795,0,1747940336,12606.505960989998,92.43023643000197,54300.24016296 2025-05-22,18:58:58.000,142,11096432,-795,0,1747940337,12606.499224679988,92.21171340000001,54300.21221448 2025-05-22,18:58:59.000,142,11096493,-795,0,1747940338,12606.465543129998,92.04253428000084,54300.351956880004 2025-05-22,18:59:00.000,142,11096501,-795,0,1747940339,12606.485752059998,91.92269907000446,54300.351956880004 2025-05-22,18:59:01.000,142,11096522,-795,0,1747940340,12606.425125269998,91.80991299000016,54300.21221448 2025-05-22,18:59:02.000,142,11096483,-795,0,1747940341,12606.344289549997,91.7041760400025,54299.86285848001 2025-05-22,18:59:03.000,142,11096512,-795,0,1747940342,12606.485752059998,91.5913899599982,54299.96067816001 2025-05-22,18:59:04.000,142,11096534,-795,0,1747940343,12606.539642539989,91.54909518000204,54300.00958800001 2025-05-22,18:59:05.000,142,11096438,-795,0,1747940344,12606.492488369993,91.49270213999989,54299.988626640006 2025-05-22,18:59:06.000,142,11096471,-795,0,1747940345,12606.492488369993,91.46450562000246,54300.016575120004 2025-05-22,18:59:07.000,142,11096505,-795,0,1747940346,12606.418388960003,91.45040736000374,54299.93971680001 2025-05-22,18:59:08.000,142,11096452,-795,0,1747940347,12606.404916339998,91.51384952999797,54300.05849784001 2025-05-22,18:59:09.000,142,11096458,-795,0,1747940348,12606.492488369993,91.57024257000012,54300.10740768001 2025-05-22,18:59:10.000,142,11096497,-795,0,1747940349,12606.526169919998,91.73942168999929,54299.91176832001 2025-05-22,18:59:11.000,142,11096487,-755,0,1747940350,12606.553115159993,91.85925690000295,54299.83491 2025-05-22,18:59:12.000,142,11096517,-795,0,1747940351,12606.586796709998,92.02843602000212,54299.7650388 2025-05-22,18:59:13.000,142,11096388,-795,0,1747940352,12606.667632429999,92.16941862000385,54299.9047812 2025-05-22,18:59:14.000,142,11096475,-795,0,1747940353,12606.755204459994,92.33154861000367,54300.00958800001 2025-05-22,18:59:15.000,142,11096451,-795,0,1747940354,12606.76194076999,92.51482599000155,54300.1143948 2025-05-22,18:59:16.000,142,11096483,-795,0,1747940355,12606.93034852,92.7051524999988,54300.12138192 2025-05-22,18:59:17.000,142,11096509,-795,0,1747940356,12607.04486578999,92.88842988000397,54300.33798264 2025-05-22,18:59:18.000,142,11096483,-795,0,1747940357,12607.145910439991,93.0999037799993,54300.05151072 2025-05-22,18:59:19.000,142,11096502,-795,0,1747940358,12607.260427709996,93.25498463999975,54300.156317520006 2025-05-22,18:59:20.000,142,11096499,-795,0,1747940359,12607.341263429997,93.44531115000427,54300.19824024001 2025-05-22,18:59:21.000,142,11096537,-795,0,1747940360,12607.374944980002,93.5580972300013,54300.19824024001 2025-05-22,18:59:22.000,142,11096495,-795,0,1747940361,12607.314318190001,93.68498157000431,54300.303047040004 2025-05-22,18:59:23.000,142,11096528,-795,0,1747940362,12607.327790809992,93.7695711300039,54300.34496976001 2025-05-22,18:59:24.000,142,11096520,-795,0,1747940363,12607.341263429997,93.91760285999771,54300.358944 2025-05-22,18:59:25.000,142,11096495,-795,0,1747940364,12607.327790809992,94.00924155000394,54300.589518960005 2025-05-22,18:59:26.000,142,11096464,-795,0,1747940365,12607.321054499997,94.14317501999903,54300.351956880004 2025-05-22,18:59:27.000,142,11096503,-795,0,1747940366,12607.321054499997,94.24891197000397,54300.303047040004 2025-05-22,18:59:28.000,142,11096489,-795,0,1747940367,12607.327790809992,94.35464892000164,54300.31003416 2025-05-22,18:59:29.000,142,11096419,-795,0,1747940368,12607.300845569996,94.49563152000337,54300.47772504 2025-05-22,18:59:30.000,142,11096512,-795,0,1747940369,12607.280636639996,94.62251585999911,54300.69432576 2025-05-22,18:59:31.000,142,11096476,-795,0,1747940370,12607.226746159991,94.7705475900002,54300.659390160006 2025-05-22,18:59:32.000,142,11096535,-795,0,1747940371,12607.186328299991,94.89038280000386,54300.55458336 2025-05-22,18:59:33.000,142,11096506,-795,0,1747940372,12607.213273540001,94.99611975000153,54300.65240304001 2025-05-22,18:59:34.000,142,11096501,-795,0,1747940373,12607.294109260001,95.11595495999791,54300.48471216001 2025-05-22,18:59:35.000,142,11096495,-795,0,1747940374,12607.428835459992,95.21464278000349,54300.68035152001 2025-05-22,18:59:36.000,142,11096534,-795,0,1747940375,12607.449044389992,95.29923234000307,54300.78515832 2025-05-22,18:59:37.000,142,11096466,-795,0,1747940376,12607.543352729997,95.39087103000202,54300.75022272001 2025-05-22,18:59:38.000,142,11096475,-795,0,1747940377,12607.563561659998,95.40496929000074,54300.875990880006 2025-05-22,18:59:39.000,142,11096469,-795,0,1747940378,12607.657869999988,95.39792016000138,54300.994771920006 2025-05-22,18:59:40.000,142,11096507,-795,0,1747940379,12607.765650959998,95.43316580999817,54301.043681760006 2025-05-22,18:59:41.000,142,11096499,-795,0,1747940380,12607.799332509989,95.3767727700033,54300.994771920006 2025-05-22,18:59:42.000,142,11096494,-795,0,1747940381,12607.90037715999,95.24988843000028,54300.78515832 2025-05-22,18:59:43.000,142,11096523,-795,0,1747940382,12607.880168229989,95.15120061000198,54300.84804240001 2025-05-22,18:59:44.000,142,11096479,-795,0,1747940383,12607.880168229989,95.0172671399996,54300.9528492 2025-05-22,18:59:45.000,142,11096479,-795,0,1747940384,12607.799332509989,94.85513714999979,54301.022720400004 2025-05-22,18:59:46.000,142,11096474,-795,0,1747940385,12607.684815239998,94.65776151000318,54301.11355296001 2025-05-22,18:59:47.000,142,11096511,-795,0,1747940386,12607.550089039993,94.47448412999802,54301.12054008 2025-05-22,18:59:48.000,142,11096485,-795,0,1747940387,12607.435571770002,94.30530500999885,54301.092591600005 2025-05-22,18:59:49.000,142,11096484,-795,0,1747940388,12607.334527120001,94.12202763000096,54301.03669464001 2025-05-22,18:59:50.000,142,11096485,-795,0,1747940389,12607.246955089991,93.94579938000243,54300.93887496 2025-05-22,18:59:51.000,142,11096481,-795,0,1747940390,12607.139174129996,93.83301329999813,54300.88996512 2025-05-22,18:59:52.000,142,11096486,-795,0,1747940391,12606.937084829995,93.7202272200011,54300.69432576 2025-05-22,18:59:53.000,142,11096487,-795,0,1747940392,12606.78214969999,93.6215394000028,54300.708300000006 2025-05-22,18:59:54.000,142,11096472,-795,0,1747940393,12606.80909494,93.64973592000024,54300.96682344001 2025-05-22,18:59:55.000,142,11096472,-795,0,1747940394,12606.708050289999,93.6567850499996,54300.90393936 2025-05-22,18:59:56.000,142,11096465,-795,0,1747940395,12606.70131397999,93.67088330999832,54300.96682344001 2025-05-22,18:59:57.000,142,11096484,-795,0,1747940396,12606.660896119989,93.6567850499996,54300.79913256001 2025-05-22,18:59:58.000,142,11096489,-795,0,1747940397,12606.620478259989,93.73432547999982,54300.55458336 2025-05-22,18:59:59.000,142,11096498,-795,0,1747940398,12606.593533019994,93.81186591000005,54300.64541592 2025-05-22,19:00:00.000,142,11096503,-795,0,1747940399,12606.600269329989,93.92465199000435,54300.638428800004 2025-05-22,19:00:01.000,142,11096437,-795,0,1747940400,12606.519433609988,94.02333981000265,54300.78515832 2025-05-22,19:00:02.000,142,11096500,-795,0,1747940401,12606.371234789993,94.16432241000439,54300.70131288001 2025-05-22,19:00:03.000,142,11096509,-795,0,1747940402,12606.276926450002,94.1784206700031,54300.72926136001 2025-05-22,19:00:04.000,142,11096456,-795,0,1747940403,12606.189354419992,94.24186284000461,54300.62445456 2025-05-22,19:00:05.000,142,11096479,-795,0,1747940404,12606.128727629992,94.3123541399982,54300.47772504 2025-05-22,19:00:06.000,142,11096500,-795,0,1747940405,12606.081573459996,94.33350153000356,54300.47772504 2025-05-22,19:00:07.000,142,11096531,-795,0,1747940406,12605.95358357,94.34759979000228,54300.470737920004 2025-05-22,19:00:08.000,142,11096516,-795,0,1747940407,12605.86601153999,94.34055066000292,54300.44977656 2025-05-22,19:00:09.000,142,11096449,-795,0,1747940408,12605.75149427,94.33350153000356,54300.62445456 2025-05-22,19:00:10.000,142,11096437,-795,0,1747940409,12605.738021649995,94.361698050001,54300.589518960005 2025-05-22,19:00:11.000,142,11096472,-795,0,1747940410,12605.738021649995,94.41104196000379,54300.53362200001 2025-05-22,19:00:12.000,142,11096501,-795,0,1747940411,12605.63024069,94.41809109000314,54300.36593112001 2025-05-22,19:00:13.000,142,11096446,-795,0,1747940412,12605.60329544999,94.41809109000314,54300.2192016 2025-05-22,19:00:14.000,142,11096483,-795,0,1747940413,12605.58982283,94.38284543999907,54300.205227360006 2025-05-22,19:00:15.000,142,11096519,-795,0,1747940414,12605.495514489994,94.33350153000356,54300.184266000004 2025-05-22,19:00:16.000,142,11096513,-795,0,1747940415,12605.306897809998,94.24186284000461,54300.16330464 2025-05-22,19:00:17.000,142,11096444,-795,0,1747940416,12605.017236480002,94.09383111000352,54300.303047040004 2025-05-22,19:00:18.000,142,11096435,-795,0,1747940417,12604.902719209997,93.99514328999794,54300.31003416 2025-05-22,19:00:19.000,142,11096493,-795,0,1747940418,12604.855565040001,93.92465199000435,54300.33099552 2025-05-22,19:00:20.000,142,11096519,-795,0,1747940419,12604.767993009991,93.94579938000243,54300.29605992001 2025-05-22,19:00:21.000,142,11096477,-795,0,1747940420,12604.720838839996,93.98809415999858,54299.95369104 2025-05-22,19:00:22.000,142,11096455,-795,0,1747940421,12604.63326681,94.02333981000265,54299.77901304 2025-05-22,19:00:23.000,142,11096459,-795,0,1747940422,12604.75452039,94.0162906800033,54299.94670392 2025-05-22,19:00:24.000,142,11096509,-795,0,1747940423,12604.821883489996,94.06563458999881,54299.9746524 2025-05-22,19:00:25.000,142,11096404,-795,0,1747940424,12604.842092419996,94.10792937000224,54300.184266000004 2025-05-22,19:00:26.000,142,11096498,-795,0,1747940425,12604.862301349996,94.1502241499984,54300.03054936001 2025-05-22,19:00:27.000,142,11096539,-795,0,1747940426,12604.882510279996,94.19956806000118,54299.83491 2025-05-22,19:00:28.000,142,11096479,-795,0,1747940427,12604.976818620002,94.34759979000228,54299.73709032 2025-05-22,19:00:29.000,142,11096475,-795,0,1747940428,12605.071126959992,94.40399283000443,54299.54145096 2025-05-22,19:00:30.000,142,11096505,-795,0,1747940429,12605.232798399993,94.47448412999802,54299.61830928 2025-05-22,19:00:31.000,142,11096511,-795,0,1747940430,12605.360788289989,94.38989456999843,54299.55542520001 2025-05-22,19:00:32.000,142,11096492,-795,0,1747940431,12605.320370429989,94.3264524000042,54299.40869568001 2025-05-22,19:00:33.000,142,11096470,-795,0,1747940432,12605.327106739998,94.29120675000013,54299.62529640001 2025-05-22,19:00:34.000,142,11096422,-795,0,1747940433,12605.421415079989,94.51677891000145,54299.660232 2025-05-22,19:00:35.000,142,11096453,-795,0,1747940434,12605.596559139994,94.70005628999934,54299.61830928 2025-05-22,19:00:36.000,142,11096461,-795,0,1747940435,12605.7717032,95.08775844000047,54299.35279872 2025-05-22,19:00:37.000,142,11096536,-795,0,1747940436,12605.95358357,95.6234923200027,54299.02440408001 2025-05-22,19:00:38.000,142,11096536,-795,0,1747940437,12606.007474049991,96.09578403000341,54298.80081624 2025-05-22,19:00:39.000,142,11096497,-795,0,1747940438,12606.229772279992,96.39889661999769,54298.82876472 2025-05-22,19:00:40.000,142,11096505,-795,0,1747940439,12606.371234789993,96.87823745999776,54298.59120264 2025-05-22,19:00:41.000,142,11096454,-795,0,1747940440,12606.505960989998,97.37167656000383,54298.42351176 2025-05-22,19:00:42.000,142,11096468,-795,0,1747940441,12606.70131397999,97.90036130999943,54297.5990316 2025-05-22,19:00:43.000,142,11096545,-795,0,1747940442,12607.145910439991,98.47134083999845,54297.10993320001 2025-05-22,19:00:44.000,142,11096535,-795,0,1747940443,12607.711760479993,99.03527123999811,54295.98500688001 2025-05-22,19:00:45.000,142,11096514,-795,0,1747940444,12608.277610519996,99.20445036000456,54295.16052672 2025-05-22,19:00:46.000,142,11096500,-795,0,1747940445,12608.984923069998,99.03527123999811,54294.53168592 2025-05-22,19:00:47.000,142,11096528,-795,0,1747940446,12609.752862410001,99.31018731000222,54294.168355680005 2025-05-22,19:00:48.000,142,11096492,-795,0,1747940447,12610.089677909993,99.00707472000067,54293.70720576001 2025-05-22,19:00:49.000,142,11096473,-795,0,1747940448,12610.365866619999,98.43609519000165,54293.62336032 2025-05-22,19:00:50.000,142,11096509,-795,0,1747940449,12610.103150529998,97.63249437000195,54294.21027840001 2025-05-22,19:00:51.000,142,11096501,-795,0,1747940450,12609.981896949997,97.23774309000146,54294.51771168 2025-05-22,19:00:52.000,142,11096489,-795,0,1747940451,12610.002105879998,97.2659396099989,54294.07053600001 2025-05-22,19:00:53.000,142,11096475,-795,0,1747940452,12610.130095769993,97.23774309000146,54294.23123976001 2025-05-22,19:00:54.000,142,11096494,-795,0,1747940453,12610.157041009988,97.14610440000251,54294.287136720006 2025-05-22,19:00:55.000,142,11096530,-795,0,1747940454,12610.264821969999,97.082662230001,54294.46880184 2025-05-22,19:00:56.000,142,11096469,-795,0,1747940455,12610.197458869989,96.99807267000142,54294.71335104001 2025-05-22,19:00:57.000,142,11096491,-795,0,1747940456,12610.177249939989,96.94872875999863,54294.77623512 2025-05-22,19:00:58.000,142,11096518,-795,0,1747940457,12610.029051119993,96.89233572000376,54294.78322224001 2025-05-22,19:00:59.000,142,11096509,-795,0,1747940458,12609.800016579997,96.73020573000395,54294.79719648 2025-05-22,19:01:00.000,142,11096489,-795,0,1747940459,12609.638345139996,96.69496007999987,54294.53168592 2025-05-22,19:01:01.000,142,11096523,-795,0,1747940460,12609.719180859996,96.6738126900018,54294.52469880001 2025-05-22,19:01:02.000,142,11096514,-795,0,1747940461,12609.638345139996,97.68183828000474,54294.48277608 2025-05-22,19:01:03.000,142,11096467,-795,0,1747940462,12609.59119097,97.5761013299998,54294.81117072001 2025-05-22,19:01:04.000,142,11096482,-795,0,1747940463,12609.395837979995,97.3787256900032,54295.14655248001 2025-05-22,19:01:05.000,142,11096485,-795,0,1747940464,12609.26111177999,97.17430091999995,54295.055719920005 2025-05-22,19:01:06.000,142,11096480,-795,0,1747940465,12608.978186759989,96.99807267000142,54294.943926 2025-05-22,19:01:07.000,142,11096526,-795,0,1747940466,12608.776097460002,96.7372548600033,54294.81117072001 2025-05-22,19:01:08.000,142,11096498,-795,0,1747940467,12608.547062919992,96.55397747999814,54294.47578896001 2025-05-22,19:01:09.000,142,11096466,-795,0,1747940468,12608.452754580001,96.2790614100013,54294.5596344 2025-05-22,19:01:10.000,142,11096507,-795,0,1747940469,12608.26413789999,96.06053837999934,54294.51072456 2025-05-22,19:01:11.000,142,11096524,-795,0,1747940470,12608.14962063,95.91955578000488,54294.41290488 2025-05-22,19:01:12.000,142,11096490,-795,0,1747940471,12607.94079501999,95.70808188000228,54294.48277608 2025-05-22,19:01:13.000,142,11096502,-795,0,1747940472,12607.934058709994,95.59529579999798,54294.454827600006 2025-05-22,19:01:14.000,142,11096531,-795,0,1747940473,12607.833014059994,95.51775536999776,54294.433866240004 2025-05-22,19:01:15.000,142,11096471,-795,0,1747940474,12607.833014059994,95.4120184200001,54294.44085336 2025-05-22,19:01:16.000,142,11096487,-795,0,1747940475,12607.745442029998,95.4120184200001,54294.049574640005 2025-05-22,19:01:17.000,142,11096466,-795,0,1747940476,12607.799332509989,95.44726407000417,54294.000664800005 2025-05-22,19:01:18.000,142,11096478,-795,0,1747940477,12607.806068819998,95.44726407000417,54294.000664800005 2025-05-22,19:01:19.000,142,11096486,-795,0,1747940478,12607.907113469999,95.44021494000481,54294.1054716 2025-05-22,19:01:20.000,142,11096506,-795,0,1747940479,12607.947531329999,95.49660797999968,54294.32207232 2025-05-22,19:01:21.000,142,11096490,-795,0,1747940480,12608.00815812,95.56005015000119,54294.29412384 2025-05-22,19:01:22.000,142,11096480,-795,0,1747940481,12607.98121287999,95.64463971000077,54294.07053600001 2025-05-22,19:01:23.000,142,11096507,-795,0,1747940482,12608.08225752999,95.722180140001,54294.12643296 2025-05-22,19:01:24.000,142,11096490,-795,0,1747940483,12608.12267538999,95.82791708999866,54293.97970344 2025-05-22,19:01:25.000,142,11096524,-795,0,1747940484,12608.25066528,95.89135926000017,54294.05656176 2025-05-22,19:01:26.000,142,11096498,-795,0,1747940485,12608.338237309996,96.01824360000319,54294.098484480004 2025-05-22,19:01:27.000,142,11096487,-795,0,1747940486,12608.405600409991,96.10283316000277,54294.07053600001 2025-05-22,19:01:28.000,142,11096500,-795,0,1747940487,12608.385391479991,96.14512793999893,54294.27316248 2025-05-22,19:01:29.000,142,11096490,-795,0,1747940488,12608.452754580001,96.2156192399998,54294.28014960001 2025-05-22,19:01:30.000,142,11096550,-795,0,1747940489,12608.41233672,96.26496315000259,54294.25918824001 2025-05-22,19:01:31.000,142,11096473,-795,0,1747940490,12608.446018269991,96.28611054000066,54294.16136856001 2025-05-22,19:01:32.000,142,11096493,-795,0,1747940491,12608.344973619991,96.40594575000432,54293.82598680001 2025-05-22,19:01:33.000,142,11096476,-795,0,1747940492,12608.385391479991,96.44119140000112,54293.95874208 2025-05-22,19:01:34.000,142,11096515,-795,0,1747940493,12608.432545650001,96.50463357000262,54294.1054716 2025-05-22,19:01:35.000,142,11096485,-795,0,1747940494,12608.472963510001,96.5257809600007,54294.168355680005 2025-05-22,19:01:36.000,142,11096484,-795,0,1747940495,12608.398864099996,96.56102661000477,54294.39893064001 2025-05-22,19:01:37.000,142,11096487,-795,0,1747940496,12608.385391479991,96.63151790999837,54294.30111096 2025-05-22,19:01:38.000,142,11096474,-795,0,1747940497,12608.27087421,96.68086182000116,54294.13342008 2025-05-22,19:01:39.000,142,11096501,-795,0,1747940498,12608.331501,96.74430399000266,54294.05656176 2025-05-22,19:01:40.000,142,11096517,-795,0,1747940499,12608.35170993,96.82184442000289,54294.098484480004 2025-05-22,19:01:41.000,142,11096497,-795,0,1747940500,12608.378655169996,96.87823745999776,54294.11245872001 2025-05-22,19:01:42.000,142,11096511,-795,0,1747940501,12608.358446239996,96.93463049999991,54293.97970344 2025-05-22,19:01:43.000,142,11096483,-795,0,1747940502,12608.446018269991,96.92758137000055,54294.25918824001 2025-05-22,19:01:44.000,142,11096499,-795,0,1747940503,12608.499908749996,96.94872875999863,54294.46181472 2025-05-22,19:01:45.000,142,11096504,-795,0,1747940504,12608.540326609997,97.00512180000078,54294.41290488 2025-05-22,19:01:46.000,142,11096504,-795,0,1747940505,12608.526853989992,97.0192200599995,54294.433866240004 2025-05-22,19:01:47.000,142,11096477,-795,0,1747940506,12608.574008160002,97.03331831999822,54294.14040720001 2025-05-22,19:01:48.000,142,11096497,-795,0,1747940507,12608.648107569992,97.04741658000421,54294.098484480004 2025-05-22,19:01:49.000,142,11096493,-795,0,1747940508,12608.688525429992,97.08971136000036,54294.20329128 2025-05-22,19:01:50.000,142,11096485,-795,0,1747940509,12608.722206979997,97.10380961999908,54294.23822688001 2025-05-22,19:01:51.000,142,11096496,-795,0,1747940510,12608.749152219993,97.15315353000187,54294.30111096 2025-05-22,19:01:52.000,142,11096472,-795,0,1747940511,12608.675052810002,97.20954657000402,54294.42687912001 2025-05-22,19:01:53.000,142,11096518,-795,0,1747940512,12608.688525429992,97.22364483000274,54294.384956400005 2025-05-22,19:01:54.000,142,11096480,-795,0,1747940513,12608.688525429992,97.28003787000489,54294.47578896001 2025-05-22,19:01:55.000,142,11096514,-795,0,1747940514,12608.574008160002,97.34348003999912,54294.01463904 2025-05-22,19:01:56.000,142,11096508,-795,0,1747940515,12608.661580189997,97.40692221000063,54294.245214 2025-05-22,19:01:57.000,142,11096478,-795,0,1747940516,12608.553799230001,97.44921699000406,54294.23123976001 2025-05-22,19:01:58.000,142,11096473,-795,0,1747940517,12608.560535539997,97.52675742000429,54294.245214 2025-05-22,19:01:59.000,142,11096510,-795,0,1747940518,12608.547062919992,97.4774135100015,54294.56662152001 2025-05-22,19:02:00.000,142,11096482,-795,0,1747940519,12608.466227199991,97.5126591599983,54294.622518480006 2025-05-22,19:02:01.000,142,11096412,-795,0,1747940520,12608.405600409991,97.540855680003,54294.671428320005 2025-05-22,19:02:02.000,142,11096486,-795,0,1747940521,12608.24392896999,97.63954350000131,54294.37098216 2025-05-22,19:02:03.000,142,11096489,-795,0,1747940522,12608.237192659995,97.63954350000131,54294.18232992 2025-05-22,19:02:04.000,142,11096500,-795,0,1747940523,12608.16309324999,97.63954350000131,54294.16136856001 2025-05-22,19:02:05.000,142,11096476,-795,0,1747940524,12608.24392896999,97.49151177000022,54294.34303368 2025-05-22,19:02:06.000,142,11096519,-795,0,1747940525,12608.338237309996,97.43511872999807,54294.39194352 2025-05-22,19:02:07.000,142,11096528,-795,0,1747940526,12608.432545650001,97.39987308000127,54294.5596344 2025-05-22,19:02:08.000,142,11096491,-795,0,1747940527,12608.493172440001,97.41397133999999,54294.61553136001 2025-05-22,19:02:09.000,142,11096479,-795,0,1747940528,12608.661580189997,97.40692221000063,54294.74828664 2025-05-22,19:02:10.000,142,11096482,-795,0,1747940529,12608.654843880002,97.45626612000342,54294.77623512 2025-05-22,19:02:11.000,142,11096500,-795,0,1747940530,12608.749152219993,97.5126591599983,54294.46181472 2025-05-22,19:02:12.000,142,11096461,-795,0,1747940531,12608.661580189997,97.60429785000451,54294.3150852 2025-05-22,19:02:13.000,142,11096516,-795,0,1747940532,12608.809779009993,97.61839611000323,54294.433866240004 2025-05-22,19:02:14.000,142,11096481,-795,0,1747940533,12608.931032589993,97.71003480000218,54294.6295056 2025-05-22,19:02:15.000,142,11096516,-795,0,1747940534,12608.951241519993,97.7241330600009,54294.8740548 2025-05-22,19:02:16.000,142,11096488,-795,0,1747940535,12608.937768899988,97.80167349000112,54294.88104192001 2025-05-22,19:02:17.000,142,11096471,-795,0,1747940536,12608.904087349998,97.87921392000135,54294.79719648 2025-05-22,19:02:18.000,142,11096432,-795,0,1747940537,12608.883878419998,97.94265609000286,54294.81815784 2025-05-22,19:02:19.000,142,11096452,-795,0,1747940538,12608.856933180003,97.97085261000029,54294.552647280005 2025-05-22,19:02:20.000,142,11096464,-795,0,1747940539,12608.850196869993,98.09068782000395,54294.70636392 2025-05-22,19:02:21.000,142,11096493,-795,0,1747940540,12608.809779009993,98.0695404299986,54294.58059576 2025-05-22,19:02:22.000,142,11096505,-795,0,1747940541,12608.728943289992,98.02019652000308,54294.49675032001 2025-05-22,19:02:23.000,142,11096496,-795,0,1747940542,12608.755888530002,97.97790173999965,54294.88104192001 2025-05-22,19:02:24.000,142,11096460,-795,0,1747940543,12608.708734359992,97.92150870000478,54294.943926 2025-05-22,19:02:25.000,142,11096450,-795,0,1747940544,12608.675052810002,97.8228208799992,54294.97187448 2025-05-22,19:02:26.000,142,11096510,-795,0,1747940545,12608.614426020002,97.80167349000112,54294.902003279996 2025-05-22,19:02:27.000,142,11096511,-795,0,1747940546,12608.580744469997,97.71003480000218,54294.601557120004 2025-05-22,19:02:28.000,142,11096534,-795,0,1747940547,12608.499908749996,97.66069088999939,54294.58758288 2025-05-22,19:02:29.000,142,11096476,-795,0,1747940548,12608.513381370001,97.51970828999765,54294.720338160005 2025-05-22,19:02:30.000,142,11096488,-795,0,1747940549,12608.466227199991,97.42102046999935,54294.671428320005 2025-05-22,19:02:31.000,142,11096507,-795,0,1747940550,12608.41233672,97.28003787000489,54294.839119200005 2025-05-22,19:02:32.000,142,11096482,-795,0,1747940551,12608.297819449996,97.20249744000466,54294.734312399996 2025-05-22,19:02:33.000,142,11096481,-795,0,1747940552,12608.32476468999,97.02626918999886,54294.82514496 2025-05-22,19:02:34.000,142,11096511,-795,0,1747940553,12608.156356939995,96.93463049999991,54294.552647280005 2025-05-22,19:02:35.000,142,11096545,-795,0,1747940554,12608.14288431999,96.81479529000353,54294.419892 2025-05-22,19:02:36.000,142,11096528,-795,0,1747940555,12608.14288431999,96.73020573000395,54294.44085336 2025-05-22,19:02:37.000,142,11096507,-795,0,1747940556,12608.12267538999,96.64561617000436,54294.40591776001 2025-05-22,19:02:38.000,142,11096500,-795,0,1747940557,12608.06204859999,96.5257809600007,54294.40591776001 2025-05-22,19:02:39.000,142,11096501,-795,0,1747940558,12608.12267538999,96.41299488000368,54294.61553136001 2025-05-22,19:02:40.000,142,11096496,-795,0,1747940559,12608.16309324999,96.32135619000474,54294.71335104001 2025-05-22,19:02:41.000,142,11096487,-795,0,1747940560,12608.21024742,96.22266836999916,54294.72732528 2025-05-22,19:02:42.000,142,11096480,-795,0,1747940561,12608.02836705,96.11693142000149,54294.16136856001 2025-05-22,19:02:43.000,142,11096513,-795,0,1747940562,12608.257401589995,96.04644012000063,54294.30111096 2025-05-22,19:02:44.000,142,11096460,-795,0,1747940563,12608.30455575999,95.97594881999976,54294.39194352 2025-05-22,19:02:45.000,142,11096473,-795,0,1747940564,12608.365182549991,95.91955578000488,54294.29412384 2025-05-22,19:02:46.000,142,11096456,-795,0,1747940565,12608.419073029996,95.8208679599993,54294.3500208 2025-05-22,19:02:47.000,142,11096497,-795,0,1747940566,12608.466227199991,95.722180140001,54294.53867304 2025-05-22,19:02:48.000,142,11096475,-795,0,1747940567,12608.560535539997,95.61644319000334,54294.601557120004 2025-05-22,19:02:49.000,142,11096443,-795,0,1747940568,12608.580744469997,95.53185363000375,54294.601557120004 2025-05-22,19:02:50.000,142,11096519,-795,0,1747940569,12608.567271849992,95.48250972000096,54294.52469880001 2025-05-22,19:02:51.000,142,11096513,-795,0,1747940570,12608.574008160002,95.40496929000074,54294.15438144 2025-05-22,19:02:52.000,142,11096499,-795,0,1747940571,12608.526853989992,95.33447798999987,54294.1753428 2025-05-22,19:02:53.000,142,11096465,-795,0,1747940572,12608.540326609997,95.27103581999836,54294.119445840006 2025-05-22,19:02:54.000,142,11096471,-795,0,1747940573,12608.580744469997,95.20054452000477,54294.25918824001 2025-05-22,19:02:55.000,142,11096495,-795,0,1747940574,12608.661580189997,95.15120061000198,54294.48277608 2025-05-22,19:02:56.000,142,11096495,-795,0,1747940575,12608.607689709992,95.08775844000047,54294.29412384 2025-05-22,19:02:57.000,142,11096518,-795,0,1747940576,12608.701998049997,95.0172671399996,54294.4897632 2025-05-22,19:02:58.000,142,11096453,-795,0,1747940577,12608.695261740002,94.96087410000473,54294.20329128 2025-05-22,19:02:59.000,142,11096489,-795,0,1747940578,12608.769361149993,94.87628453999787,54294.05656176 2025-05-22,19:03:00.000,142,11096491,-795,0,1747940579,12608.728943289992,94.819891500003,54294.08451024 2025-05-22,19:03:01.000,142,11096480,-795,0,1747940580,12608.823251629998,94.74235107000277,54294.1753428 2025-05-22,19:03:02.000,142,11096492,-795,0,1747940581,12608.755888530002,94.69300715999998,54294.16136856001 2025-05-22,19:03:03.000,142,11096484,-795,0,1747940582,12608.850196869993,94.6084176000004,54294.40591776001 2025-05-22,19:03:04.000,142,11096547,-795,0,1747940583,12608.816515320003,94.6084176000004,54294.34303368 2025-05-22,19:03:05.000,142,11096543,-795,0,1747940584,12608.924296279998,94.55202455999824,54294.51072456 2025-05-22,19:03:06.000,142,11096498,-795,0,1747940585,12608.863669489998,94.55907369000488,54294.29412384 2025-05-22,19:03:07.000,142,11096479,-795,0,1747940586,12608.883878419998,94.62251585999911,54294.20329128 2025-05-22,19:03:08.000,142,11096476,-795,0,1747940587,12608.890614729993,94.62956498999847,54294.16136856001 2025-05-22,19:03:09.000,142,11096523,-795,0,1747940588,12608.917559969988,94.74940020000213,54294.12643296 2025-05-22,19:03:10.000,142,11096483,-795,0,1747940589,12608.937768899988,94.84103889000107,54294.36399504 2025-05-22,19:03:11.000,142,11096467,-795,0,1747940590,12609.052286169994,94.9538249699981,54294.52469880001 2025-05-22,19:03:12.000,142,11096463,-795,0,1747940591,12609.045549859999,95.10185669999919,54294.433866240004 2025-05-22,19:03:13.000,142,11096518,-795,0,1747940592,12609.133121889994,95.2287410400022,54294.433866240004 2025-05-22,19:03:14.000,142,11096467,-715,0,1747940593,12609.18701237,95.36972364000394,54294.29412384 2025-05-22,19:03:15.000,142,11096506,-795,0,1747940594,12609.36889274,95.49660797999968,54294.287136720006 2025-05-22,19:03:16.000,142,11096511,-795,0,1747940595,12609.436255839995,95.65873796999949,54294.37796928001 2025-05-22,19:03:17.000,142,11096499,-795,0,1747940596,12609.52382786999,95.78562231000251,54294.37796928001 2025-05-22,19:03:18.000,142,11096444,-795,0,1747940597,12609.665290379991,95.8702118700021,54294.671428320005 2025-05-22,19:03:19.000,142,11096518,-795,0,1747940598,12609.705708239992,95.9688996900004,54294.74828664 2025-05-22,19:03:20.000,142,11096522,-795,0,1747940599,12609.833698130002,96.0323418600019,54294.734312399996 2025-05-22,19:03:21.000,142,11096485,-795,0,1747940600,12609.968424329993,96.12398055000085,54294.81117072001 2025-05-22,19:03:22.000,142,11096483,-795,0,1747940601,12609.954951710002,96.13102968000021,54294.384956400005 2025-05-22,19:03:23.000,142,11096486,-795,0,1747940602,12610.049260049993,96.15922619999765,54294.48277608 2025-05-22,19:03:24.000,142,11096497,-795,0,1747940603,12610.136832079988,96.10988229000213,54294.58758288 2025-05-22,19:03:25.000,142,11096524,-795,0,1747940604,12610.31871244999,96.0816857700047,54294.6993768 2025-05-22,19:03:26.000,142,11096484,-795,0,1747940605,12610.473647579995,96.0675875099987,54294.943926 2025-05-22,19:03:27.000,142,11096507,-795,0,1747940606,12610.52753806,96.0675875099987,54294.97187448 2025-05-22,19:03:28.000,142,11096462,-795,0,1747940607,12610.52080174999,96.0675875099987,54295.02777144001 2025-05-22,19:03:29.000,142,11096494,-795,0,1747940608,12610.58142853999,96.09578403000341,54295.104629760004 2025-05-22,19:03:30.000,142,11096486,-795,0,1747940609,12610.52080174999,96.09578403000341,54294.92296464 2025-05-22,19:03:31.000,142,11096484,-795,0,1747940610,12610.534274369995,96.09578403000341,54294.8740548 2025-05-22,19:03:32.000,142,11096518,-795,0,1747940611,12610.493856509995,96.13102968000021,54294.77623512 2025-05-22,19:03:33.000,142,11096552,-795,0,1747940612,12610.48038388999,96.22971749999851,54294.86706768 2025-05-22,19:03:34.000,142,11096477,-795,0,1747940613,12610.54101067999,96.26496315000259,54295.24437216001 2025-05-22,19:03:35.000,142,11096483,-795,0,1747940614,12610.574692229995,96.35660184000153,54295.28629488001 2025-05-22,19:03:36.000,142,11096534,-795,0,1747940615,12610.554483299995,96.50463357000262,54295.28629488001 2025-05-22,19:03:37.000,142,11096466,-795,0,1747940616,12610.52753806,96.61037052000029,54295.2583464 2025-05-22,19:03:38.000,142,11096450,-795,0,1747940617,12610.56121960999,96.78659876999882,54295.055719920005 2025-05-22,19:03:39.000,142,11096440,-795,0,1747940618,12610.54774699,96.93463049999991,54295.104629760004 2025-05-22,19:03:40.000,142,11096461,-795,0,1747940619,12610.60837378,97.09676048999972,54295.16052672 2025-05-22,19:03:41.000,142,11096516,-795,0,1747940620,12610.56121960999,97.2659396099989,54295.069694159996 2025-05-22,19:03:42.000,142,11096532,-795,0,1747940621,12610.554483299995,97.38577482000255,54295.44699864 2025-05-22,19:03:43.000,142,11096477,-795,0,1747940622,12610.58142853999,97.540855680003,54295.44699864 2025-05-22,19:03:44.000,142,11096492,-795,0,1747940623,12610.54774699,97.6747891499981,54295.509882720005 2025-05-22,19:03:45.000,142,11096451,-795,0,1747940624,12610.58142853999,97.75937870999769,54295.59372816 2025-05-22,19:03:46.000,142,11096506,-795,0,1747940625,12610.554483299995,97.91445956999814,54295.3282176 2025-05-22,19:03:47.000,142,11096472,-795,0,1747940626,12610.46691127,97.9356069600035,54295.35616608 2025-05-22,19:03:48.000,142,11096523,-795,0,1747940627,12610.48038388999,97.92855783000414,54295.405075919996 2025-05-22,19:03:49.000,142,11096488,-795,0,1747940628,12610.37933923999,97.91445956999814,54295.293282000006 2025-05-22,19:03:50.000,142,11096493,-795,0,1747940629,12610.325448759999,97.87216479000199,54295.57975392001 2025-05-22,19:03:51.000,142,11096496,-795,0,1747940630,12610.244613039999,97.81577174999984,54295.67058648001 2025-05-22,19:03:52.000,142,11096463,-795,0,1747940631,12610.109886839993,97.77347697000368,54295.44699864 2025-05-22,19:03:53.000,142,11096443,-795,0,1747940632,12610.130095769993,97.71003480000218,54295.60071528001 2025-05-22,19:03:54.000,142,11096456,-795,0,1747940633,12610.055996360003,97.63249437000195,54295.37014032 2025-05-22,19:03:55.000,142,11096486,-795,0,1747940634,12610.008842189993,97.5761013299998,54295.3282176 2025-05-22,19:03:56.000,142,11096527,-795,0,1747940635,12609.941479089997,97.45626612000342,54295.272320640004 2025-05-22,19:03:57.000,142,11096473,-795,0,1747940636,12609.779807649997,97.25184135000018,54294.902003279996 2025-05-22,19:03:58.000,142,11096528,-795,0,1747940637,12609.645081449991,97.16020266000123,54295.30725624 2025-05-22,19:03:59.000,142,11096451,-795,0,1747940638,12609.604663589991,97.082662230001,54295.54481832 2025-05-22,19:04:00.000,142,11096463,-795,0,1747940639,12609.46320107999,96.99102354000206,54295.572766799996 2025-05-22,19:04:01.000,142,11096503,-795,0,1747940640,12609.355420119995,96.91348311000183,54295.51686984 2025-05-22,19:04:02.000,142,11096531,-795,0,1747940641,12609.18701237,96.85004094000033,54295.104629760004 2025-05-22,19:04:03.000,142,11096522,-795,0,1747940642,12609.18027605999,96.75135312000202,54295.14655248001 2025-05-22,19:04:04.000,142,11096504,-795,0,1747940643,12609.126385579999,96.65266530000372,54295.104629760004 2025-05-22,19:04:05.000,142,11096511,-795,0,1747940644,12609.065758789999,96.5257809600007,54295.25135928 2025-05-22,19:04:06.000,142,11096488,-795,0,1747940645,12609.059022479989,96.37774922999961,54295.405075919996 2025-05-22,19:04:07.000,142,11096487,-795,0,1747940646,12608.984923069998,96.24381576000451,54295.35616608 2025-05-22,19:04:08.000,142,11096461,-795,0,1747940647,12608.931032589993,96.0675875099987,54295.34917896 2025-05-22,19:04:09.000,142,11096470,-795,0,1747940648,12608.904087349998,95.91955578000488,54295.31424336001 2025-05-22,19:04:10.000,142,11096492,-795,0,1747940649,12608.856933180003,95.75037665999844,54295.02777144001 2025-05-22,19:04:11.000,142,11096477,-795,0,1747940650,12608.829987939993,95.56005015000119,54295.04174568 2025-05-22,19:04:12.000,142,11096523,-795,0,1747940651,12608.701998049997,95.36267451000458,54294.82514496 2025-05-22,19:04:13.000,142,11096462,-795,0,1747940652,12608.614426020002,95.17234800000006,54294.67841544 2025-05-22,19:04:14.000,142,11096498,-795,0,1747940653,12608.600953399997,94.93267758000002,54295.1884752 2025-05-22,19:04:15.000,142,11096461,-795,0,1747940654,12608.580744469997,94.75644933000149,54295.13956536 2025-05-22,19:04:16.000,142,11096517,-795,0,1747940655,12608.452754580001,94.65071238000382,54295.0836684 2025-05-22,19:04:17.000,142,11096470,-795,0,1747940656,12608.32476468999,94.43923848000122,54294.96488736 2025-05-22,19:04:18.000,142,11096447,-795,0,1747940657,12608.277610519996,94.30530500999885,54294.671428320005 2025-05-22,19:04:19.000,142,11096465,-795,0,1747940658,12608.20351110999,94.22071544999926,54294.6993768 2025-05-22,19:04:20.000,142,11096516,-795,0,1747940659,12608.16982956,94.10792937000224,54294.65745408 2025-05-22,19:04:21.000,142,11096520,-795,0,1747940660,12607.947531329999,94.09383111000352,54294.601557120004 2025-05-22,19:04:22.000,142,11096519,-795,0,1747940661,12607.913849779994,94.17137154000375,54294.81117072001 2025-05-22,19:04:23.000,142,11096511,-795,0,1747940662,12608.196774799995,94.18546980000247,54294.8740548 2025-05-22,19:04:24.000,142,11096472,-795,0,1747940663,12608.405600409991,94.12907676000032,54294.92296464 2025-05-22,19:04:25.000,142,11096469,-795,0,1747940664,12608.634634950002,94.10088024000288,54294.8041836 2025-05-22,19:04:26.000,142,11096496,-795,0,1747940665,12608.796306390002,94.06563458999881,54294.56662152001 2025-05-22,19:04:27.000,142,11096469,-795,0,1747940666,12608.924296279998,94.00219242000458,54294.41290488 2025-05-22,19:04:28.000,142,11096500,-795,0,1747940667,12609.045549859999,94.03038894000201,54294.46880184 2025-05-22,19:04:29.000,142,11096494,-795,0,1747940668,12609.26111177999,94.05858545999945,54294.53168592 2025-05-22,19:04:30.000,142,11096493,-795,0,1747940669,12609.416046909995,94.0797328500048,54294.83213208001 2025-05-22,19:04:31.000,142,11096538,-795,0,1747940670,12609.53056418,94.1149785000016,54294.71335104001 2025-05-22,19:04:32.000,142,11096497,-795,0,1747940671,12609.496882629996,94.16432241000439,54294.552647280005 2025-05-22,19:04:33.000,142,11096469,-795,0,1747940672,12609.658554069996,94.25596110000333,54294.769248000004 2025-05-22,19:04:34.000,142,11096436,-795,0,1747940673,12609.746126099992,94.3264524000042,54294.57360864001 2025-05-22,19:04:35.000,142,11096450,-795,0,1747940674,12609.833698130002,94.38284543999907,54294.601557120004 2025-05-22,19:04:36.000,142,11096463,-795,0,1747940675,12609.880852299997,94.43923848000122,54294.601557120004 2025-05-22,19:04:37.000,142,11096511,-795,0,1747940676,12609.887588609992,94.4603858699993,54294.57360864001 2025-05-22,19:04:38.000,142,11096538,-795,0,1747940677,12609.907797539992,94.48153326000465,54294.82514496 2025-05-22,19:04:39.000,142,11096453,-795,0,1747940678,12609.961688019997,94.47448412999802,54294.99982296001 2025-05-22,19:04:40.000,142,11096499,-795,0,1747940679,12609.961688019997,94.44628761000058,54295.055719920005 2025-05-22,19:04:41.000,142,11096458,-795,0,1747940680,12610.002105879998,94.43218935000186,54294.936938880004 2025-05-22,19:04:42.000,142,11096525,-795,0,1747940681,12609.975160640002,94.41104196000379,54294.58758288 2025-05-22,19:04:43.000,142,11096484,-795,0,1747940682,12610.062732669998,94.37579630999971,54294.70636392 2025-05-22,19:04:44.000,142,11096518,-795,0,1747940683,12610.150304699993,94.3123541399982,54294.68540256 2025-05-22,19:04:45.000,142,11096536,-795,0,1747940684,12610.231140419994,94.30530500999885,54294.8041836 2025-05-22,19:04:46.000,142,11096525,-795,0,1747940685,12610.413020789994,94.19251893000182,54295.13257824 2025-05-22,19:04:47.000,142,11096524,-795,0,1747940686,12610.4871202,94.1502241499984,54295.19546232001 2025-05-22,19:04:48.000,142,11096486,-795,0,1747940687,12610.534274369995,94.03743807000137,54295.23039792 2025-05-22,19:04:49.000,142,11096426,-795,0,1747940688,12610.635319019995,93.91055372999836,54295.04873280001 2025-05-22,19:04:50.000,142,11096424,-795,0,1747940689,12610.72962736,93.80481678000069,54294.943926 2025-05-22,19:04:51.000,142,11096528,-795,0,1747940690,12610.783517839991,93.70612896000239,54294.943926 2025-05-22,19:04:52.000,142,11096461,-795,0,1747940691,12610.716154739996,93.50170418999915,54294.51072456 2025-05-22,19:04:53.000,142,11096465,-795,0,1747940692,12610.924980349992,93.31842681000126,54295.07668128001 2025-05-22,19:04:54.000,142,11096509,-795,0,1747940693,12611.079915479997,93.11400203999801,54295.41905016 2025-05-22,19:04:55.000,142,11096457,-795,0,1747940694,12611.167487509992,92.9166264000014,54295.47494712 2025-05-22,19:04:56.000,142,11096492,-795,0,1747940695,12611.234850610002,92.7544964100016,54295.41206304001 2025-05-22,19:04:57.000,142,11096440,-795,0,1747940696,12611.214641680002,92.54302250999899,54295.1884752 2025-05-22,19:04:58.000,142,11096492,-795,0,1747940697,12611.100124409997,92.2963029599996,54294.81815784 2025-05-22,19:04:59.000,142,11096454,-795,0,1747940698,12611.187696439993,92.19761514000129,54295.069694159996 2025-05-22,19:05:00.000,142,11096513,-795,0,1747940699,12611.322422639998,92.06368166999891,54295.16052672 2025-05-22,19:05:01.000,142,11096518,-795,0,1747940700,12611.342631569998,91.98614123999869,54295.35616608 2025-05-22,19:05:02.000,142,11096489,-795,0,1747940701,12611.369576809993,91.9015516799991,54295.33520472001 2025-05-22,19:05:03.000,142,11096512,-795,0,1747940702,12611.470621459994,91.87335516000167,54295.41206304001 2025-05-22,19:05:04.000,142,11096477,-795,0,1747940703,12611.591875039994,91.90860080999846,54295.53084408001 2025-05-22,19:05:05.000,142,11096398,-795,0,1747940704,12611.65923813999,91.99319036999805,54295.34917896 2025-05-22,19:05:06.000,142,11096545,-795,0,1747940705,12611.692919689995,92.09187819000363,54295.272320640004 2025-05-22,19:05:07.000,142,11096512,-795,0,1747940706,12611.74007385999,92.21171340000001,54295.27930776 2025-05-22,19:05:08.000,142,11096494,-795,0,1747940707,12611.78722803,92.36679426000046,54295.13956536 2025-05-22,19:05:09.000,142,11096457,-795,0,1747940708,12611.86806375,92.50072773000284,54295.48892136 2025-05-22,19:05:10.000,142,11096517,-795,0,1747940709,12612.022998879991,92.69105424000008,54295.66359936 2025-05-22,19:05:11.000,142,11096509,-795,0,1747940710,12612.144252459992,92.84613510000054,54295.74744480001 2025-05-22,19:05:12.000,142,11096507,-795,0,1747940711,12612.171197700001,93.04351074000442,54295.67058648001 2025-05-22,19:05:13.000,142,11096459,-795,0,1747940712,12612.204879249992,93.26908289999847,54295.55180544001 2025-05-22,19:05:14.000,142,11096403,-795,0,1747940713,12612.278978659997,93.4100655000002,54295.558792560005 2025-05-22,19:05:15.000,142,11096481,-795,0,1747940714,12612.285714969992,93.55104810000194,54295.62167664001 2025-05-22,19:05:16.000,142,11096488,-795,0,1747940715,12612.353078070002,93.64973592000024,54295.677573600005 2025-05-22,19:05:17.000,142,11096518,-795,0,1747940716,12612.258769729997,93.76252200000454,54295.82430312 2025-05-22,19:05:18.000,142,11096481,-795,0,1747940717,12612.272242350002,93.84711156000412,54295.88020008 2025-05-22,19:05:19.000,142,11096500,-795,0,1747940718,12612.339605449997,93.93170112000371,54296.04789096 2025-05-22,19:05:20.000,142,11096510,-795,0,1747940719,12612.278978659997,93.98809415999858,54296.0269296 2025-05-22,19:05:21.000,142,11096421,-795,0,1747940720,12612.225088179992,94.02333981000265,54295.88020008 2025-05-22,19:05:22.000,142,11096530,-795,0,1747940721,12612.076889359996,94.02333981000265,54295.509882720005 2025-05-22,19:05:23.000,142,11096538,-795,0,1747940722,12612.076889359996,94.05153633000009,54295.76840616001 2025-05-22,19:05:24.000,142,11096462,-795,0,1747940723,12611.96237208999,94.03743807000137,54295.67058648001 2025-05-22,19:05:25.000,142,11096479,-795,0,1747940724,12611.9691084,93.98104502999922,54296.00596824001 2025-05-22,19:05:26.000,142,11096506,-795,0,1747940725,12611.935426849996,93.97399589999986,54296.08282656001 2025-05-22,19:05:27.000,142,11096496,-795,0,1747940726,12611.86806375,93.95989764000115,54296.061865200005 2025-05-22,19:05:28.000,142,11096481,-795,0,1747940727,12611.84785482,93.91760285999771,54296.061865200005 2025-05-22,19:05:29.000,142,11096460,-795,0,1747940728,12611.82764589,93.91055372999836,54295.92910992 2025-05-22,19:05:30.000,142,11096483,-795,0,1747940729,12611.82764589,93.91055372999836,54295.80334176 2025-05-22,19:05:31.000,142,11096500,-795,0,1747940730,12611.793964339995,93.88940634000028,54295.85923872 2025-05-22,19:05:32.000,142,11096479,-795,0,1747940731,12611.733337549995,93.88235721000092,54295.69853496001 2025-05-22,19:05:33.000,142,11096527,-795,0,1747940732,12611.713128619995,93.83301329999813,54295.97801976 2025-05-22,19:05:34.000,142,11096527,-795,0,1747940733,12611.733337549995,93.84006243000476,54296.012955360005 2025-05-22,19:05:35.000,142,11096491,-795,0,1747940734,12611.74681017,93.7695711300039,54296.180646240005 2025-05-22,19:05:36.000,142,11096542,-795,0,1747940735,12611.71986492999,93.77662026000326,54296.075839439996 2025-05-22,19:05:37.000,142,11096456,-795,0,1747940736,12611.65923813999,93.78366939000261,54295.91513568001 2025-05-22,19:05:38.000,142,11096485,-795,0,1747940737,12611.564929799999,93.77662026000326,54295.74744480001 2025-05-22,19:05:39.000,142,11096451,-795,0,1747940738,12611.517775629989,93.74137460999918,54295.76840616001 2025-05-22,19:05:40.000,142,11096487,-795,0,1747940739,12611.490830389994,93.7554728699979,54295.76840616001 2025-05-22,19:05:41.000,142,11096510,-795,0,1747940740,12611.477357769989,93.72727635000047,54296.08981368 2025-05-22,19:05:42.000,142,11096495,-795,0,1747940741,12611.403258359998,93.71317809000175,54295.88020008 2025-05-22,19:05:43.000,142,11096518,-795,0,1747940742,12611.443676219998,93.67088330999832,54296.08282656001 2025-05-22,19:05:44.000,142,11096478,-795,0,1747940743,12611.403258359998,93.68498157000431,54296.110775040004 2025-05-22,19:05:45.000,142,11096482,-795,0,1747940744,12611.308950019993,93.69907983000303,54295.87321296 2025-05-22,19:05:46.000,142,11096495,-795,0,1747940745,12611.282004779998,93.69203070000367,54295.726483440005 2025-05-22,19:05:47.000,142,11096514,-795,0,1747940746,12611.187696439993,93.69907983000303,54295.68456072 2025-05-22,19:05:48.000,142,11096502,-795,0,1747940747,12611.133805960002,93.78366939000261,54295.68456072 2025-05-22,19:05:49.000,142,11096496,-795,0,1747940748,12611.032761310002,93.79071852000197,54295.964045520006 2025-05-22,19:05:50.000,142,11096519,-795,0,1747940749,12611.026024999992,93.84711156000412,54295.95007128 2025-05-22,19:05:51.000,142,11096546,-795,0,1747940750,12610.999079759997,93.89645546999964,54296.012955360005 2025-05-22,19:05:52.000,142,11096512,-795,0,1747940751,12610.864353559991,93.99514328999794,54295.908148559996 2025-05-22,19:05:53.000,142,11096509,-795,0,1747940752,12610.871089870001,94.05153633000009,54295.76840616001 2025-05-22,19:05:54.000,142,11096508,-795,0,1747940753,12610.83067201,94.1784206700031,54295.7823804 2025-05-22,19:05:55.000,142,11096503,-795,0,1747940754,12610.803726769991,94.29120675000013,54295.83129024 2025-05-22,19:05:56.000,142,11096487,-795,0,1747940755,12610.81046308,94.43218935000186,54295.81032888 2025-05-22,19:05:57.000,142,11096491,-795,0,1747940756,12610.70941843,94.49563152000337,54295.943084160004 2025-05-22,19:05:58.000,142,11096479,-795,0,1747940757,12610.76330890999,94.60136847000103,54295.95007128 2025-05-22,19:05:59.000,142,11096523,-795,0,1747940758,12610.776781529996,94.6084176000004,54295.75443192 2025-05-22,19:06:00.000,142,11096490,-795,0,1747940759,12610.79025415,94.72825281000405,54295.83827736001 2025-05-22,19:06:01.000,142,11096520,-795,0,1747940760,12610.877826179996,94.77759671999956,54295.81032888 2025-05-22,19:06:02.000,142,11096548,-795,0,1747940761,12610.803726769991,94.80579324000428,54295.55180544001 2025-05-22,19:06:03.000,142,11096499,-795,0,1747940762,12610.945189279992,94.73530194000341,54295.69853496001 2025-05-22,19:06:04.000,142,11096507,-795,0,1747940763,12611.005816069992,94.70005628999934,54295.63565088 2025-05-22,19:06:05.000,142,11096520,-795,0,1747940764,12611.147278579992,94.55202455999824,54295.98500688001 2025-05-22,19:06:06.000,142,11096546,-795,0,1747940765,12611.308950019993,94.53792629999953,54295.99898112 2025-05-22,19:06:07.000,142,11096481,-795,0,1747940766,12611.369576809993,94.44628761000058,54296.012955360005 2025-05-22,19:06:08.000,142,11096511,-795,0,1747940767,12611.416730979989,94.41809109000314,54295.99898112 2025-05-22,19:06:09.000,142,11096507,-795,0,1747940768,12611.531248249994,94.29120675000013,54295.90116144 2025-05-22,19:06:10.000,142,11096509,-795,0,1747940769,12611.524511939999,94.19956806000118,54295.8522516 2025-05-22,19:06:11.000,142,11096500,-795,0,1747940770,12611.511039319994,94.05153633000009,54295.90116144 2025-05-22,19:06:12.000,142,11096500,-795,0,1747940771,12611.470621459994,93.93170112000371,54295.775393280004 2025-05-22,19:06:13.000,142,11096469,-795,0,1747940772,12611.497566699989,93.71317809000175,54296.04090384 2025-05-22,19:06:14.000,142,11096525,-795,0,1747940773,12611.484094079999,93.54399897000258,54296.15269776001 2025-05-22,19:06:15.000,142,11096473,-795,0,1747940774,12611.524511939999,93.35367245999805,54296.25750456 2025-05-22,19:06:16.000,142,11096494,-795,0,1747940775,12611.443676219998,93.24088638000103,54296.15269776001 2025-05-22,19:06:17.000,142,11096476,-795,0,1747940776,12611.383049429998,93.11400203999801,54295.796354640006 2025-05-22,19:06:18.000,142,11096443,-715,0,1747940777,12611.329158949993,92.98711770000227,54295.83827736001 2025-05-22,19:06:19.000,142,11096506,-795,0,1747940778,12611.255059540003,92.81088945000374,54295.83827736001 2025-05-22,19:06:20.000,142,11096446,-795,0,1747940779,12611.147278579992,92.71220162999816,54295.83827736001 2025-05-22,19:06:21.000,142,11096512,-795,0,1747940780,12611.079915479997,92.52892425000027,54296.012955360005 2025-05-22,19:06:22.000,142,11096508,-795,0,1747940781,12610.938452969996,92.40908904000389,54295.894174320005 2025-05-22,19:06:23.000,142,11096461,-795,0,1747940782,12610.931716660001,92.26810644000216,54296.012955360005 2025-05-22,19:06:24.000,142,11096495,-795,0,1747940783,12610.904771419991,92.19056601000193,54296.0269296 2025-05-22,19:06:25.000,142,11096485,-795,0,1747940784,12610.864353559991,92.06368166999891,54295.76840616001 2025-05-22,19:06:26.000,142,11096498,-795,0,1747940785,12610.844144629991,92.00728863000404,54295.76141904 2025-05-22,19:06:27.000,142,11096492,-795,0,1747940786,12610.81046308,91.90860080999846,54295.64962512001 2025-05-22,19:06:28.000,142,11096496,-795,0,1747940787,12610.79025415,91.90860080999846,54295.68456072 2025-05-22,19:06:29.000,142,11096438,-795,0,1747940788,12610.857617249996,91.85220777000359,54295.943084160004 2025-05-22,19:06:30.000,142,11096508,-795,0,1747940789,12610.864353559991,91.80991299000016,54295.9221228 2025-05-22,19:06:31.000,142,11096490,-795,0,1747940790,12610.877826179996,91.79581473000144,54295.9221228 2025-05-22,19:06:32.000,142,11096538,-795,0,1747940791,12610.81046308,91.79581473000144,54295.7823804 2025-05-22,19:06:33.000,142,11096513,-795,0,1747940792,12610.911507730001,91.78876560000208,54295.66359936 2025-05-22,19:06:34.000,142,11096480,-795,0,1747940793,12610.864353559991,91.84515864000423,54295.558792560005 2025-05-22,19:06:35.000,142,11096539,-795,0,1747940794,12610.898035109996,91.84515864000423,54295.53084408001 2025-05-22,19:06:36.000,142,11096526,-795,0,1747940795,12610.898035109996,91.92269907000446,54295.67058648001 2025-05-22,19:06:37.000,142,11096479,-795,0,1747940796,12610.958661899997,91.97204297999997,54295.90116144 2025-05-22,19:06:38.000,142,11096481,-795,0,1747940797,12610.945189279992,92.0495834100002,54295.8522516 2025-05-22,19:06:39.000,142,11096475,-795,0,1747940798,12611.039497619997,92.13417296999978,54295.845264480005 2025-05-22,19:06:40.000,142,11096545,-795,0,1747940799,12611.120333339997,92.26810644000216,54295.796354640006 2025-05-22,19:06:41.000,142,11096438,-795,0,1747940800,12611.106860719992,92.3597451300011,54295.67058648001 2025-05-22,19:06:42.000,142,11096496,-795,0,1747940801,12611.039497619997,92.47958034000476,54295.52385696 2025-05-22,19:06:43.000,142,11096506,-795,0,1747940802,12611.127069649992,92.55712076999771,54295.509882720005 2025-05-22,19:06:44.000,142,11096506,-795,0,1747940803,12611.113597030002,92.69810336999944,54295.53084408001 2025-05-22,19:06:45.000,142,11096483,-795,0,1747940804,12611.140542269997,92.80384032000438,54295.740457679996 2025-05-22,19:06:46.000,142,11096541,-795,0,1747940805,12611.207905369993,92.98006857000291,54295.90116144 2025-05-22,19:06:47.000,142,11096511,-795,0,1747940806,12611.248323229993,92.99416683000163,54295.90116144 2025-05-22,19:06:48.000,142,11096546,-795,0,1747940807,12611.275268470003,93.14924769000208,54295.83827736001 2025-05-22,19:06:49.000,142,11096490,-795,0,1747940808,12611.302213709998,93.24088638000103,54295.62167664001 2025-05-22,19:06:50.000,142,11096465,-795,0,1747940809,12611.329158949993,93.33252506999997,54295.607702400004 2025-05-22,19:06:51.000,142,11096518,-795,0,1747940810,12611.362840499998,93.46645854000235,54295.67058648001 2025-05-22,19:06:52.000,142,11096474,-795,0,1747940811,12611.147278579992,93.58629374999873,54295.3980888 2025-05-22,19:06:53.000,142,11096519,-795,0,1747940812,12611.342631569998,93.64268679000088,54295.82430312 2025-05-22,19:06:54.000,142,11096471,-795,0,1747940813,12611.403258359998,93.74842373999854,54296.04090384 2025-05-22,19:06:55.000,142,11096509,-795,0,1747940814,12611.436939909989,93.82596416999877,54295.991994 2025-05-22,19:06:56.000,142,11096516,-795,0,1747940815,12611.511039319994,93.91760285999771,54295.775393280004 2025-05-22,19:06:57.000,142,11096459,-795,0,1747940816,12611.477357769989,93.95989764000115,54295.726483440005 2025-05-22,19:06:58.000,142,11096472,-795,0,1747940817,12611.484094079999,94.03038894000201,54295.740457679996 2025-05-22,19:06:59.000,142,11096514,-795,0,1747940818,12611.55819348999,94.05858545999945,54295.796354640006 2025-05-22,19:07:00.000,142,11096363,-675,0,1747940819,12611.511039319994,94.10088024000288,54295.90116144 2025-05-22,19:07:01.000,142,11096544,-795,0,1747940820,12611.511039319994,94.06563458999881,54295.78936752001 2025-05-22,19:07:02.000,142,11096520,-795,0,1747940821,12611.551457179994,94.1149785000016,54295.88718720001 2025-05-22,19:07:03.000,142,11096465,-795,0,1747940822,12611.652501829994,94.12202763000096,54296.061865200005 2025-05-22,19:07:04.000,142,11096497,-795,0,1747940823,12611.74007385999,94.1784206700031,54295.93609704001 2025-05-22,19:07:05.000,142,11096493,-795,0,1747940824,12611.78049171999,94.15727327999775,54295.91513568001 2025-05-22,19:07:06.000,142,11096462,-795,0,1747940825,12611.7670191,94.14317501999903,54295.76840616001 2025-05-22,19:07:07.000,142,11096460,-795,0,1747940826,12611.753546479995,94.1502241499984,54295.775393280004 2025-05-22,19:07:08.000,142,11096502,-795,0,1747940827,12611.76028278999,94.13612588999968,54296.08282656001 2025-05-22,19:07:09.000,142,11096501,-795,0,1747940828,12611.74681017,94.10792937000224,54296.131736400006 2025-05-22,19:07:10.000,142,11096479,-795,0,1747940829,12611.74681017,94.10088024000288,54296.180646240005 2025-05-22,19:07:11.000,142,11096528,-795,0,1747940830,12611.71986492999,94.10792937000224,54296.15968488 2025-05-22,19:07:12.000,142,11096513,-795,0,1747940831,12611.61882027999,94.1502241499984,54295.82430312 2025-05-22,19:07:13.000,142,11096491,-795,0,1747940832,12611.63902920999,94.13612588999968,54295.8522516 2025-05-22,19:07:14.000,142,11096449,-795,0,1747940833,12611.517775629989,94.18546980000247,54295.92910992 2025-05-22,19:07:15.000,142,11096489,-795,0,1747940834,12611.53798455999,94.16432241000439,54295.908148559996 2025-05-22,19:07:16.000,142,11096502,-795,0,1747940835,12611.450412529994,94.22071544999926,54296.20859472 2025-05-22,19:07:17.000,142,11096509,-795,0,1747940836,12611.403258359998,94.22071544999926,54296.17365912001 2025-05-22,19:07:18.000,142,11096511,-795,0,1747940837,12611.268532159993,94.27005936000205,54296.05487808001 2025-05-22,19:07:19.000,142,11096474,-795,0,1747940838,12611.288741089993,94.26301023000269,54296.17365912001 2025-05-22,19:07:20.000,142,11096480,-795,0,1747940839,12611.268532159993,94.29120675000013,54295.99898112 2025-05-22,19:07:21.000,142,11096495,-795,0,1747940840,12611.241586919998,94.22071544999926,54295.991994 2025-05-22,19:07:22.000,142,11096483,-795,0,1747940841,12611.026024999992,94.20661719000054,54295.52385696 2025-05-22,19:07:23.000,142,11096462,-795,0,1747940842,12611.147278579992,94.16432241000439,54295.8522516 2025-05-22,19:07:24.000,142,11096486,-795,0,1747940843,12611.106860719992,94.1149785000016,54296.0968008 2025-05-22,19:07:25.000,142,11096547,-795,0,1747940844,12611.133805960002,94.06563458999881,54296.14571064 2025-05-22,19:07:26.000,142,11096512,-795,0,1747940845,12611.086651789992,94.05858545999945,54295.97801976 2025-05-22,19:07:27.000,142,11096500,-795,0,1747940846,12611.079915479997,93.98104502999922,54296.0269296 2025-05-22,19:07:28.000,142,11096535,-795,0,1747940847,12611.079915479997,93.94579938000243,54295.991994 2025-05-22,19:07:29.000,142,11096473,-795,0,1747940848,12611.079915479997,93.86120982000284,54295.85923872 2025-05-22,19:07:30.000,142,11096499,-795,0,1747940849,12611.012552380002,93.81891503999941,54295.88020008 2025-05-22,19:07:31.000,142,11096514,-795,0,1747940850,12611.106860719992,93.85416069000348,54295.48193424001 2025-05-22,19:07:32.000,142,11096550,-795,0,1747940851,12611.019288689997,93.6215394000028,54295.58674104 2025-05-22,19:07:33.000,142,11096523,-795,0,1747940852,12610.736363669996,92.67695598000137,54295.49590848 2025-05-22,19:07:34.000,142,11096520,-795,0,1747940853,12610.871089870001,92.08482906000427,54295.572766799996 2025-05-22,19:07:35.000,142,11096452,-795,0,1747940854,12611.113597030002,91.97204297999997,54295.68456072 2025-05-22,19:07:36.000,142,11096533,-795,0,1747940855,12611.194432750002,91.96499385000061,54295.55180544001 2025-05-22,19:07:37.000,142,11096444,-795,0,1747940856,12611.369576809993,92.00728863000404,54295.68456072 2025-05-22,19:07:38.000,142,11096431,-795,0,1747940857,12611.443676219998,92.00023950000468,54295.86622584001 2025-05-22,19:07:39.000,142,11096497,-795,0,1747940858,12611.443676219998,92.03548515000148,54295.95007128 2025-05-22,19:07:40.000,142,11096498,-795,0,1747940859,12611.376313119988,92.00728863000404,54296.15968488 2025-05-22,19:07:41.000,142,11096462,-795,0,1747940860,12611.396522049989,92.00728863000404,54296.13872352 2025-05-22,19:07:42.000,142,11096478,-795,0,1747940861,12611.450412529994,91.97909210999933,54296.20859472 2025-05-22,19:07:43.000,142,11096504,-795,0,1747940862,12611.564929799999,92.00728863000404,54296.278465920004 2025-05-22,19:07:44.000,142,11096529,-795,0,1747940863,12611.692919689995,91.98614123999869,54296.278465920004 2025-05-22,19:07:45.000,142,11096494,-795,0,1747940864,12611.74007385999,92.00728863000404,54296.25051744001 2025-05-22,19:07:46.000,142,11096545,-795,0,1747940865,12611.74007385999,92.10597645000234,54296.229556080005 2025-05-22,19:07:47.000,142,11096500,-795,0,1747940866,12611.82090957999,92.27515557000152,54296.229556080005 2025-05-22,19:07:48.000,142,11096500,-795,0,1747940867,12611.88153636999,92.2963029599996,54296.50205376 2025-05-22,19:07:49.000,142,11096520,-795,0,1747940868,12611.86806375,92.30335208999895,54296.516028000005 2025-05-22,19:07:50.000,142,11096525,-795,0,1747940869,12611.935426849996,92.28925383000023,54296.564937840005 2025-05-22,19:07:51.000,142,11096472,-795,0,1747940870,12611.975844709996,92.31040121999831,54296.52301512 2025-05-22,19:07:52.000,142,11096495,-795,0,1747940871,12611.82764589,92.36679426000046,54296.26449168 2025-05-22,19:07:53.000,142,11096462,-795,0,1747940872,12611.7670191,92.41613817000325,54296.2365432 2025-05-22,19:07:54.000,142,11096464,-795,0,1747940873,12611.71986492999,92.40908904000389,54296.27147880001 2025-05-22,19:07:55.000,142,11096494,-795,0,1747940874,12611.66597445,92.40203991000453,54296.299427280006 2025-05-22,19:07:56.000,142,11096496,-795,0,1747940875,12611.531248249994,92.38794164999854,54296.411221199996 2025-05-22,19:07:57.000,142,11096500,-795,0,1747940876,12611.484094079999,92.2963029599996,54296.33436288 2025-05-22,19:07:58.000,142,11096475,-795,0,1747940877,12611.53798455999,92.23990992000472,54296.35532424 2025-05-22,19:07:59.000,142,11096497,-795,0,1747940878,12611.632292899994,92.23286078999809,54296.34135000001 2025-05-22,19:08:00.000,142,11096514,-795,0,1747940879,12611.59861134999,92.2610573100028,54296.229556080005 2025-05-22,19:08:01.000,142,11096463,-795,0,1747940880,12611.457148839989,92.20466427000065,54296.11776216 2025-05-22,19:08:03.000,142,11096474,-795,0,1747940882,12611.282004779998,92.02138689000276,54296.075839439996 2025-05-22,19:08:04.000,142,11096520,-795,0,1747940883,12611.214641680002,91.88745342000038,54296.43218256 2025-05-22,19:08:05.000,142,11096497,-795,0,1747940884,12611.167487509992,91.75351994999801,54296.34135000001 2025-05-22,19:08:06.000,142,11096502,-795,0,1747940885,12611.086651789992,91.57024257000012,54296.19462048 2025-05-22,19:08:07.000,142,11096478,-795,0,1747940886,12611.046233929992,91.4574564900031,54296.15269776001 2025-05-22,19:08:08.000,142,11096536,-795,0,1747940887,12611.032761310002,91.28122824000457,54296.08981368 2025-05-22,19:08:09.000,142,11096511,-795,0,1747940888,12610.924980349992,91.12614738000411,54295.99898112 2025-05-22,19:08:10.000,142,11096528,-795,0,1747940889,12610.79025415,90.91467348000151,54295.908148559996 2025-05-22,19:08:11.000,142,11096466,-795,0,1747940890,12610.60837378,90.67500306000147,54295.82430312 2025-05-22,19:08:12.000,142,11096516,-795,0,1747940891,12610.514065439995,90.44943090000015,54295.97801976 2025-05-22,19:08:13.000,142,11096471,-795,0,1747940892,12610.46017495999,90.24500613000419,54295.97103264 2025-05-22,19:08:14.000,142,11096475,-795,0,1747940893,12610.37933923999,89.948942670002,54295.88718720001 2025-05-22,19:08:15.000,142,11096533,-795,0,1747940894,12610.372602929994,89.7374687699994,54295.71949632001 2025-05-22,19:08:16.000,142,11096471,-795,0,1747940895,12610.39954816999,89.51189660999808,54295.69154784 2025-05-22,19:08:17.000,142,11096452,-795,0,1747940896,12610.43996602999,89.30042271000275,54295.62167664001 2025-05-22,19:08:18.000,142,11096505,-795,0,1747940897,12610.4871202,89.032555769998,54295.51686984 2025-05-22,19:08:19.000,142,11096530,-795,0,1747940898,12610.46017495999,88.80698361000395,54295.50289560001 2025-05-22,19:08:20.000,142,11096487,-795,0,1747940899,12610.514065439995,88.63075535999815,54295.53084408001 2025-05-22,19:08:21.000,142,11096471,-795,0,1747940900,12610.66226425999,88.46157623999898,54295.63565088 2025-05-22,19:08:22.000,142,11096515,-795,0,1747940901,12610.817199389996,88.2923971199998,54295.73347056 2025-05-22,19:08:23.000,142,11096460,-795,0,1747940902,12610.992343450001,88.21485668999958,54295.3980888 2025-05-22,19:08:24.000,142,11096492,-795,0,1747940903,12611.201169059997,88.05977582999913,54295.460972880006 2025-05-22,19:08:25.000,142,11096490,-795,0,1747940904,12611.295477399988,87.91174409999803,54295.33520472001 2025-05-22,19:08:26.000,142,11096493,-795,0,1747940905,12611.436939909989,87.74256497999886,54295.52385696 2025-05-22,19:08:27.000,142,11096466,-795,0,1747940906,12611.504303009999,87.6368280300012,54295.642638 2025-05-22,19:08:28.000,142,11096493,-795,0,1747940907,12611.59861134999,87.55928760000097,54295.82430312 2025-05-22,19:08:29.000,142,11096515,-795,0,1747940908,12611.64576552,87.53109108000353,54295.76141904 2025-05-22,19:08:30.000,142,11096500,-795,0,1747940909,12611.692919689995,87.50994368999818,54295.76840616001 2025-05-22,19:08:31.000,142,11096543,-795,0,1747940910,12611.76028278999,87.52404195000418,54295.558792560005 2025-05-22,19:08:32.000,142,11096487,-795,0,1747940911,12611.78049171999,87.51699282000482,54295.607702400004 2025-05-22,19:08:33.000,142,11096450,-795,0,1747940912,12611.78722803,87.52404195000418,54295.54481832 2025-05-22,19:08:34.000,142,11096485,-795,0,1747940913,12611.80070064999,87.55223847000161,54295.54481832 2025-05-22,19:08:35.000,142,11096472,-795,0,1747940914,12611.74007385999,87.62272977000248,54295.81731600001 2025-05-22,19:08:36.000,142,11096461,-795,0,1747940915,12611.7670191,87.67912281000463,54295.87321296 2025-05-22,19:08:37.000,142,11096492,-795,0,1747940916,12611.733337549995,87.79190889000165,54295.88020008 2025-05-22,19:08:38.000,142,11096500,-795,0,1747940917,12611.692919689995,87.92584236000403,54295.7823804 2025-05-22,19:08:39.000,142,11096559,-795,0,1747940918,12611.692919689995,88.11616887000127,54295.64962512001 2025-05-22,19:08:40.000,142,11096528,-795,0,1747940919,12611.672710759995,88.32764277000388,54295.7125092 2025-05-22,19:08:41.000,142,11096437,-795,0,1747940920,12611.64576552,88.53206753999984,54295.726483440005 2025-05-22,19:08:42.000,142,11096485,-795,0,1747940921,12611.59861134999,88.75763970000116,54295.57975392001 2025-05-22,19:08:43.000,142,11096483,-795,0,1747940922,12611.524511939999,89.01845750999928,54295.76141904 2025-05-22,19:08:44.000,142,11096507,-795,0,1747940923,12611.551457179994,89.25812792999932,54295.76840616001 2025-05-22,19:08:45.000,142,11096488,-795,0,1747940924,12611.504303009999,89.56124052000087,54295.76840616001 2025-05-22,19:08:46.000,142,11096502,-795,0,1747940925,12611.490830389994,89.79386181000154,54295.92910992 2025-05-22,19:08:47.000,142,11096515,-795,0,1747940926,12611.450412529994,89.948942670002,54295.83827736001 2025-05-22,19:08:48.000,142,11096505,-795,0,1747940927,12611.497566699989,90.22385873999883,54295.83129024 2025-05-22,19:08:49.000,142,11096429,-795,0,1747940928,12611.490830389994,90.5058239400023,54295.81032888 2025-05-22,19:08:50.000,142,11096422,-795,0,1747940929,12611.511039319994,90.76664175000042,54295.88020008 2025-05-22,19:08:51.000,142,11096444,-795,0,1747940930,12611.497566699989,91.01336129999981,54296.13872352 2025-05-22,19:08:52.000,142,11096505,-795,0,1747940931,12611.551457179994,91.33057215000008,54296.08282656001 2025-05-22,19:08:53.000,142,11096491,-795,0,1747940932,12611.64576552,91.57024257000012,54296.180646240005 2025-05-22,19:08:54.000,142,11096511,-795,0,1747940933,12611.793964339995,91.84515864000423,54296.31340152 2025-05-22,19:08:55.000,142,11096494,-795,0,1747940934,12611.9691084,92.15532035999786,54296.243530319996 2025-05-22,19:08:56.000,142,11096516,-795,0,1747940935,12612.022998879991,92.31745034999767,54296.32737576 2025-05-22,19:08:57.000,142,11096471,-795,0,1747940936,12612.144252459992,92.5077768600022,54296.3762856 2025-05-22,19:08:58.000,142,11096481,-795,0,1747940937,12612.278978659997,92.65580859000329,54296.278465920004 2025-05-22,19:08:59.000,142,11096510,-795,0,1747940938,12612.319396519997,92.77564379999967,54296.54397648 2025-05-22,19:09:00.000,142,11096508,-795,0,1747940939,12612.393495930002,92.90252814000269,54296.58589920001 2025-05-22,19:09:01.000,142,11096503,-795,0,1747940940,12612.548431059993,92.99416683000163,54296.7605772 2025-05-22,19:09:02.000,142,11096513,-795,0,1747940941,12612.602321539998,92.99416683000163,54296.7605772 2025-05-22,19:09:03.000,142,11096468,-795,0,1747940942,12612.501276889998,93.07875639000122,54296.32038864001 2025-05-22,19:09:04.000,142,11096465,-795,0,1747940943,12612.642739399998,93.02941247999843,54296.59288632 2025-05-22,19:09:05.000,142,11096455,-795,0,1747940944,12612.622530469998,93.05760900000314,54296.67673176001 2025-05-22,19:09:06.000,142,11096486,-795,0,1747940945,12612.642739399998,93.07875639000122,54296.690706 2025-05-22,19:09:07.000,142,11096506,-795,0,1747940946,12612.656212019989,93.09285464999994,54297.01211352001 2025-05-22,19:09:08.000,142,11096480,-795,0,1747940947,12612.595585229989,93.05760900000314,54296.900319600005 2025-05-22,19:09:09.000,142,11096472,-795,0,1747940948,12612.588848919993,93.02941247999843,54296.94224232001 2025-05-22,19:09:10.000,142,11096540,-795,0,1747940949,12612.656212019989,92.98006857000291,54297.08198472 2025-05-22,19:09:11.000,142,11096540,-795,0,1747940950,12612.710102499994,92.98711770000227,54296.998139280004 2025-05-22,19:09:12.000,142,11096496,-795,0,1747940951,12612.696629879989,92.9659703100042,54296.91429384 2025-05-22,19:09:13.000,142,11096469,-795,0,1747940952,12612.595585229989,92.9166264000014,54296.7605772 2025-05-22,19:09:14.000,142,11096452,-795,0,1747940953,12612.629266779993,92.88138075000461,54296.78852568 2025-05-22,19:09:15.000,142,11096422,-795,0,1747940954,12612.615794159989,92.8179385800031,54297.10993320001 2025-05-22,19:09:16.000,142,11096481,-795,0,1747940955,12612.649475709994,92.78269292999903,54297.165830160004 2025-05-22,19:09:17.000,142,11096492,-795,0,1747940956,12612.575376299988,92.74039815000287,54297.186791520005 2025-05-22,19:09:18.000,142,11096512,-795,0,1747940957,12612.514749509988,92.71220162999816,54297.08198472 2025-05-22,19:09:19.000,142,11096472,-795,0,1747940958,12612.494540580003,92.66990685000201,54296.9352552 2025-05-22,19:09:20.000,142,11096465,-795,0,1747940959,12612.433913790002,92.64875946000393,54297.04006200001 2025-05-22,19:09:21.000,142,11096522,-795,0,1747940960,12612.373287000002,92.62056293999922,54296.96320368001 2025-05-22,19:09:22.000,142,11096531,-795,0,1747940961,12612.198142939997,92.61351380999986,54296.85839688 2025-05-22,19:09:23.000,142,11096478,-795,0,1747940962,12612.043207809991,92.57826816000306,54296.98416504 2025-05-22,19:09:24.000,142,11096512,-795,0,1747940963,12611.98258101999,92.5712190300037,54296.97717792 2025-05-22,19:09:25.000,142,11096517,-795,0,1747940964,12611.88153636999,92.53597337999963,54296.970190800006 2025-05-22,19:09:26.000,142,11096516,-795,0,1747940965,12611.84785482,92.51482599000155,54297.06102336001 2025-05-22,19:09:27.000,142,11096477,-795,0,1747940966,12611.80070064999,92.47958034000476,54296.900319600005 2025-05-22,19:09:28.000,142,11096538,-795,0,1747940967,12611.692919689995,92.52187512000091,54296.83743552 2025-05-22,19:09:29.000,142,11096419,-795,0,1747940968,12611.612083969994,92.49367860000348,54296.70468024001 2025-05-22,19:09:30.000,142,11096448,-795,0,1747940969,12611.61882027999,92.46548207999876,54296.59288632 2025-05-22,19:09:31.000,142,11096464,-795,0,1747940970,12611.632292899994,92.3949907799979,54296.84442264001 2025-05-22,19:09:32.000,142,11096493,-795,0,1747940971,12611.672710759995,92.35269600000174,54296.81647416 2025-05-22,19:09:33.000,142,11096532,-795,0,1747940972,12611.692919689995,92.33859774000302,54296.690706 2025-05-22,19:09:34.000,142,11096513,-795,0,1747940973,12611.834382199995,92.2963029599996,54296.66974464 2025-05-22,19:09:35.000,142,11096485,-795,0,1747940974,12611.96237208999,92.24695905000408,54296.55795072001 2025-05-22,19:09:36.000,142,11096487,-795,0,1747940975,12612.164461389992,92.19761514000129,54296.516028000005 2025-05-22,19:09:37.000,142,11096362,-795,0,1747940976,12612.272242350002,92.07777993000491,54296.53698936001 2025-05-22,19:09:38.000,142,11096502,-795,0,1747940977,12612.312660210002,92.00728863000404,54296.34135000001 2025-05-22,19:09:39.000,142,11096452,-795,0,1747940978,12612.332869140002,91.9015516799991,54296.613847680004 2025-05-22,19:09:40.000,142,11096469,-795,0,1747940979,12612.393495930002,91.83106037999823,54296.71865448 2025-05-22,19:09:41.000,142,11096456,-795,0,1747940980,12612.393495930002,91.85220777000359,54296.64878328 2025-05-22,19:09:42.000,142,11096490,-795,0,1747940981,12612.433913790002,91.88745342000038,54296.72564160001 2025-05-22,19:09:43.000,142,11096472,-795,0,1747940982,12612.433913790002,91.9015516799991,54296.43916968001 2025-05-22,19:09:44.000,142,11096489,-795,0,1747940983,12612.555167369988,91.80991299000016,54296.53698936001 2025-05-22,19:09:45.000,142,11096395,-795,0,1747940984,12612.582112609998,91.767618210004,54296.64179616 2025-05-22,19:09:46.000,142,11096444,-795,0,1747940985,12612.561903679998,91.71122517000185,54296.59987344 2025-05-22,19:09:47.000,142,11096494,-795,0,1747940986,12612.555167369988,91.54909518000204,54296.85839688 2025-05-22,19:09:48.000,142,11096495,-795,0,1747940987,12612.555167369988,91.44335823000438,54296.802499920006 2025-05-22,19:09:49.000,142,11096472,-795,0,1747940988,12612.501276889998,91.30237563000264,54296.72564160001 2025-05-22,19:09:50.000,142,11096496,-795,0,1747940989,12612.487804269993,91.14024564000283,54296.57891208 2025-05-22,19:09:51.000,142,11096526,-795,0,1747940990,12612.481067959998,90.94286999999895,54296.64878328 2025-05-22,19:09:52.000,142,11096525,-795,0,1747940991,12612.440650099998,90.75959262000106,54296.64878328 2025-05-22,19:09:53.000,142,11096460,-795,0,1747940992,12612.252033420002,90.58336437000253,54296.348337120005 2025-05-22,19:09:54.000,142,11096466,-795,0,1747940993,12612.238560799997,90.38598872999864,54296.46013104001 2025-05-22,19:09:55.000,142,11096521,-795,0,1747940994,12612.171197700001,90.1604165700046,54296.58589920001 2025-05-22,19:09:56.000,142,11096539,-795,0,1747940995,12612.130779840001,90.04058136000094,54296.58589920001 2025-05-22,19:09:58.000,142,11096507,-795,0,1747940997,12612.137516149996,89.82910745999834,54296.55795072001 2025-05-22,19:09:59.000,142,11096474,-795,0,1747940998,12612.144252459992,89.70927225000196,54296.36231136 2025-05-22,19:10:00.000,142,11096554,-795,0,1747940999,12612.076889359996,89.66697746999853,54296.34135000001 2025-05-22,19:10:01.000,142,11096457,-795,0,1747941000,12612.144252459992,89.5894370399983,54296.38327272 2025-05-22,19:10:02.000,142,11096530,-795,0,1747941001,12612.083625669991,89.61763356000301,54296.43218256 2025-05-22,19:10:03.000,142,11096510,-795,0,1747941002,12612.171197700001,89.61058443000366,54296.58589920001 2025-05-22,19:10:04.000,142,11096489,-795,0,1747941003,12612.043207809991,89.65287920999981,54296.26449168 2025-05-22,19:10:05.000,142,11096509,-795,0,1747941004,12612.204879249992,89.73041964000004,54296.54397648 2025-05-22,19:10:06.000,142,11096483,-795,0,1747941005,12612.373287000002,89.75156702999811,54296.53000224 2025-05-22,19:10:07.000,142,11096495,-795,0,1747941006,12612.393495930002,89.79386181000154,54296.46013104001 2025-05-22,19:10:08.000,142,11096454,-795,0,1747941007,12612.440650099998,89.8361565899977,54296.43218256 2025-05-22,19:10:09.000,142,11096510,-795,0,1747941008,12612.501276889998,89.82205832999898,54296.348337120005 2025-05-22,19:10:10.000,142,11096509,-795,0,1747941009,12612.615794159989,89.80796007000026,54296.53698936001 2025-05-22,19:10:11.000,142,11096512,-795,0,1747941010,12612.75725666999,89.77976355000283,54296.634809040006 2025-05-22,19:10:12.000,142,11096501,-795,0,1747941011,12612.88524656,89.71632138000132,54296.71166736 2025-05-22,19:10:13.000,142,11096514,-795,0,1747941012,12613.013236449995,89.62468269000237,54296.66974464 2025-05-22,19:10:14.000,142,11096482,-795,0,1747941013,12613.20858944,89.52599487000407,54296.54397648 2025-05-22,19:10:15.000,142,11096484,-795,0,1747941014,12613.296161469996,89.36386488000426,54296.55795072001 2025-05-22,19:10:16.000,142,11096483,-795,0,1747941015,12613.376997189996,89.22993141000188,54296.50904088001 2025-05-22,19:10:17.000,142,11096501,-795,0,1747941016,12613.531932320002,89.06075229000271,54296.564937840005 2025-05-22,19:10:18.000,142,11096458,-795,0,1747941017,12613.579086489997,88.87042577999819,54296.65577040001 2025-05-22,19:10:19.000,142,11096495,-795,0,1747941018,12613.666658519993,88.6519027500035,54296.75359008001 2025-05-22,19:10:20.000,142,11096517,-795,0,1747941019,12613.653185900002,88.48977276000369,54296.74660296 2025-05-22,19:10:21.000,142,11096490,-795,0,1747941020,12613.727285309993,88.31354450999788,54296.683718880005 2025-05-22,19:10:22.000,142,11096528,-795,0,1747941021,12613.794648409988,88.16551278000406,54296.65577040001 2025-05-22,19:10:23.000,142,11096491,-795,0,1747941022,12613.794648409988,88.05977582999913,54296.516028000005 2025-05-22,19:10:24.000,142,11096521,-795,0,1747941023,12613.754230549988,87.97518626999954,54296.5509636 2025-05-22,19:10:25.000,142,11096517,-795,0,1747941024,12613.774439479988,87.91879323000467,54296.57192496 2025-05-22,19:10:26.000,142,11096427,-795,0,1747941025,12613.774439479988,87.87649845000124,54296.73961584 2025-05-22,19:10:27.000,142,11096468,-795,0,1747941026,12613.707076379993,87.86240019000252,54296.73961584 2025-05-22,19:10:28.000,142,11096513,-795,0,1747941027,12613.801384719998,87.8835475800006,54296.830448400004 2025-05-22,19:10:29.000,142,11096531,-795,0,1747941028,12613.740757929998,87.98928452999826,54296.76756432 2025-05-22,19:10:30.000,142,11096493,-795,0,1747941029,12613.814857339989,88.08797235000384,54296.72564160001 2025-05-22,19:10:31.000,142,11096486,-795,0,1747941030,12613.963056159999,88.16551278000406,54296.79551280001 2025-05-22,19:10:32.000,142,11096520,-795,0,1747941031,12614.003474019999,88.27124973000173,54296.830448400004 2025-05-22,19:10:33.000,142,11096467,-795,0,1747941032,12613.99673770999,88.41223233000346,54296.830448400004 2025-05-22,19:10:34.000,142,11096471,-795,0,1747941033,12613.942847229999,88.46862536999834,54296.84442264001 2025-05-22,19:10:35.000,142,11096547,-795,0,1747941034,12614.01694663999,88.59550971000135,54297.01211352001 2025-05-22,19:10:36.000,142,11096502,-795,0,1747941035,12614.050628189994,88.62370622999879,54297.05403624 2025-05-22,19:10:37.000,142,11096511,-795,0,1747941036,12614.171881769995,88.72944318000373,54297.22871424001 2025-05-22,19:10:38.000,142,11096515,-795,0,1747941037,12614.20556332,88.7999344800046,54297.01211352001 2025-05-22,19:10:39.000,142,11096503,-795,0,1747941038,12614.21903593999,88.82813100000203,54297.05403624 2025-05-22,19:10:40.000,142,11096477,-795,0,1747941039,12614.212299629995,88.84927839000011,54297.10993320001 2025-05-22,19:10:41.000,142,11096443,-795,0,1747941040,12614.252717489995,88.87747491000482,54297.15884304001 2025-05-22,19:10:42.000,142,11096515,-795,0,1747941041,12614.21903593999,88.83518013000139,54297.34050816 2025-05-22,19:10:43.000,142,11096500,-795,0,1747941042,12614.22577225,88.82813100000203,54297.354482400006 2025-05-22,19:10:44.000,142,11096494,-795,0,1747941043,12614.111254979995,88.74354144000245,54297.22871424001 2025-05-22,19:10:45.000,142,11096513,-795,0,1747941044,12614.11799128999,88.7505905700018,54297.36845664 2025-05-22,19:10:46.000,142,11096497,-795,0,1747941045,12614.20556332,88.72239405000437,54297.21474 2025-05-22,19:10:47.000,142,11096481,-795,0,1747941046,12614.24598118,88.66600101000222,54297.29159832 2025-05-22,19:10:48.000,142,11096524,-795,0,1747941047,12614.22577225,88.65895188000286,54297.34050816 2025-05-22,19:10:49.000,142,11096503,-795,0,1747941048,12614.23924486999,88.63780449000478,54297.3195468 2025-05-22,19:10:50.000,142,11096472,-795,0,1747941049,12614.09778235999,88.64485362000414,54297.473263440006 2025-05-22,19:10:51.000,142,11096464,-795,0,1747941050,12614.09778235999,88.64485362000414,54297.53614752 2025-05-22,19:10:52.000,142,11096515,-795,0,1747941051,12614.10451867,88.64485362000414,54297.64794144 2025-05-22,19:10:53.000,142,11096521,-795,0,1747941052,12614.06410081,88.69419752999966,54297.668902800004 2025-05-22,19:10:54.000,142,11096476,-795,0,1747941053,12614.050628189994,88.74354144000245,54297.38243088 2025-05-22,19:10:55.000,142,11096500,-795,0,1747941054,12614.030419259994,88.80698361000395,54297.39640512001 2025-05-22,19:10:56.000,142,11096486,-795,0,1747941055,12614.03715556999,88.91976969000098,54297.48025056 2025-05-22,19:10:57.000,142,11096478,-795,0,1747941056,12613.990001399994,88.96911360000377,54297.41736648 2025-05-22,19:10:58.000,142,11096522,-795,0,1747941057,12613.983265089999,89.032555769998,54297.57807024 2025-05-22,19:10:59.000,142,11096460,-795,0,1747941058,12613.835066269989,89.1453418500023,54297.473263440006 2025-05-22,19:11:00.000,142,11096479,-795,0,1747941059,12613.875484129989,89.2087840200038,54297.57807024 2025-05-22,19:11:01.000,142,11096470,-795,0,1747941060,12613.862011509998,89.32157010000083,54297.65492856 2025-05-22,19:11:02.000,142,11096512,-795,0,1747941061,12613.862011509998,89.37796314000298,54297.46627632001 2025-05-22,19:11:03.000,142,11096472,-795,0,1747941062,12613.835066269989,89.42730704999849,54297.49422480001 2025-05-22,19:11:04.000,142,11096484,-795,0,1747941063,12613.774439479988,89.48370009000064,54297.32653392001 2025-05-22,19:11:05.000,142,11096446,-795,0,1747941064,12613.626240659993,89.57533877999958,54297.31255968 2025-05-22,19:11:06.000,142,11096461,-795,0,1747941065,12613.740757929998,89.5541913900015,54297.640954320006 2025-05-22,19:11:07.000,142,11096509,-795,0,1747941066,12613.727285309993,89.63878095000109,54297.67588992 2025-05-22,19:11:08.000,142,11096519,-795,0,1747941067,12613.747494239993,89.65287920999981,54297.66191568001 2025-05-22,19:11:09.000,142,11096484,-795,0,1747941068,12613.659922209998,89.72337051000068,54297.51518616001 2025-05-22,19:11:10.000,142,11096481,-795,0,1747941069,12613.707076379993,89.7374687699994,54297.36845664 2025-05-22,19:11:11.000,142,11096471,-795,0,1747941070,12613.760966859998,89.80796007000026,54297.5291604 2025-05-22,19:11:12.000,142,11096475,-795,0,1747941071,12613.774439479988,89.82910745999834,54297.51518616001 2025-05-22,19:11:13.000,142,11096445,-795,0,1747941072,12613.734021619988,89.88550050000049,54297.54313464001 2025-05-22,19:11:14.000,142,11096459,-795,0,1747941073,12613.599295419997,89.89959875999921,54297.51518616001 2025-05-22,19:11:15.000,142,11096506,-795,0,1747941074,12613.666658519993,90.00533571000415,54297.61300584001 2025-05-22,19:11:16.000,142,11096508,-795,0,1747941075,12613.632976970002,90.00533571000415,54297.619992960004 2025-05-22,19:11:17.000,142,11096492,-795,0,1747941076,12613.653185900002,90.05467961999966,54297.64794144 2025-05-22,19:11:18.000,142,11096520,-795,0,1747941077,12612.86503763,89.25107879999996,54301.190411280004 2025-05-22,19:11:19.000,142,11096506,-795,0,1747941078,12612.595585229989,88.91272056000162,54300.994771920006 2025-05-22,19:11:20.000,142,11096536,-795,0,1747941079,12612.723575119999,88.96911360000377,54300.68035152001 2025-05-22,19:11:21.000,142,11096440,-795,0,1747941080,12612.8448287,89.05370316000335,54300.86900376001 2025-05-22,19:11:22.000,142,11096498,-795,0,1747941081,12613.296161469996,89.21583315000316,54298.61915112001 2025-05-22,19:11:23.000,142,11096510,-795,0,1747941082,12614.764677049992,89.87845137000113,54297.94838760001 2025-05-22,19:11:24.000,142,11096491,-795,0,1747941083,12614.838776459997,89.86435311000241,54297.71082552001 2025-05-22,19:11:25.000,142,11096465,-795,0,1747941084,12614.926348489993,89.89254962999985,54297.75274824 2025-05-22,19:11:26.000,142,11096505,-795,0,1747941085,12613.572350180002,89.26517705999868,54298.93357152001 2025-05-22,19:11:27.000,142,11096514,-795,0,1747941086,12613.808121029993,89.63878095000109,54297.27762408001 2025-05-22,19:11:28.000,142,11096489,-795,0,1747941087,12613.626240659993,89.64583008000045,54297.17281728 2025-05-22,19:11:29.000,142,11096454,-795,0,1747941088,12613.403942429992,89.44845444000384,54297.27063696 2025-05-22,19:11:30.000,142,11096477,-795,0,1747941089,12613.403942429992,89.22993141000188,54297.43832784 2025-05-22,19:11:31.000,142,11096453,-795,0,1747941090,12613.390469810001,89.12419446000422,54297.4592892 2025-05-22,19:11:32.000,142,11096513,-795,0,1747941091,12613.403942429992,88.94091707999905,54297.452302080004 2025-05-22,19:11:33.000,142,11096455,-795,0,1747941092,12613.323106709991,88.77878708999924,54297.26364984 2025-05-22,19:11:34.000,142,11096465,-795,0,1747941093,12613.309634090001,88.66600101000222,54297.1448688 2025-05-22,19:11:35.000,142,11096490,-795,0,1747941094,12613.26921623,88.57436232000327,54297.20775288001 2025-05-22,19:11:36.000,142,11096428,-795,0,1747941095,12613.22879837,88.48272363000433,54297.403392240005 2025-05-22,19:11:37.000,142,11096449,-795,0,1747941096,12612.831356079994,88.16551278000406,54298.13005272 2025-05-22,19:11:38.000,142,11096480,-795,0,1747941097,12612.77746559999,87.74256497999886,54298.49338296 2025-05-22,19:11:39.000,142,11096504,-795,0,1747941098,12612.689893569994,87.5381402100029,54298.80780336001 2025-05-22,19:11:40.000,142,11096491,-795,0,1747941099,12612.150988770001,86.96011155000451,54299.010429840004 2025-05-22,19:11:41.000,142,11096491,-795,0,1747941100,12612.056680429996,86.63585157000489,54299.30388888 2025-05-22,19:11:42.000,142,11096490,-795,0,1747941101,12611.94889947,86.32568985000398,54299.702154720006 2025-05-22,19:11:43.000,142,11096488,-795,0,1747941102,12611.773755409995,86.05077377999987,54300.184266000004 2025-05-22,19:11:44.000,142,11096522,-795,0,1747941103,12611.60534766,85.8815946600007,54300.358944 2025-05-22,19:11:45.000,142,11096415,-795,0,1747941104,12611.356104189988,85.62782598000194,54300.94586208001 2025-05-22,19:11:46.000,142,11096407,-795,0,1747941105,12611.261795849998,85.50094163999893,54301.25329536001 2025-05-22,19:11:47.000,142,11096476,-795,0,1747941106,12611.086651789992,85.35290990999783,54301.4419476 2025-05-22,19:11:48.000,142,11096406,-795,0,1747941107,12611.059706549997,85.28241861000424,54301.65854832001 2025-05-22,19:11:49.000,142,11096469,-795,0,1747941108,12611.073179170002,85.15553427000123,54301.72841952 2025-05-22,19:11:50.000,142,11096445,-795,0,1747941109,12611.005816069992,84.93701123999926,54301.82623920001 2025-05-22,19:11:51.000,142,11096484,-795,0,1747941110,12610.978870829997,84.7678321200001,54301.81925208 2025-05-22,19:11:52.000,142,11096501,-795,0,1747941111,12611.046233929992,84.54930908999813,54301.91707176 2025-05-22,19:11:53.000,142,11096439,-795,0,1747941112,12611.032761310002,84.4717686599979,54302.25245352 2025-05-22,19:11:54.000,142,11096502,-795,0,1747941113,12610.978870829997,84.46471952999855,54302.098736880005 2025-05-22,19:11:55.000,142,11096506,-795,0,1747941114,12611.012552380002,84.45767039999919,54302.385208800006 2025-05-22,19:11:56.000,142,11096485,-795,0,1747941115,12611.147278579992,84.44357214000047,54302.483028480005 2025-05-22,19:11:57.000,142,11096461,-795,0,1747941116,12611.201169059997,84.40832649000367,54302.45508000001 2025-05-22,19:11:58.000,142,11096496,-795,0,1747941117,12611.255059540003,84.35898258000088,54302.60879664 2025-05-22,19:11:59.000,142,11096491,-795,0,1747941118,12611.234850610002,84.31668780000473,54302.69264208001 2025-05-22,19:12:00.000,142,11096485,-795,0,1747941119,12611.194432750002,84.30258953999873,54302.74853904 2025-05-22,19:12:01.000,142,11096447,-795,0,1747941120,12611.221377989998,84.21095084999979,54303.11186928 2025-05-22,19:12:02.000,142,11096485,-795,0,1747941121,12611.228114299993,84.20390172000043,54303.02103672 2025-05-22,19:12:03.000,142,11096492,-795,0,1747941122,12611.255059540003,84.15455781000492,54303.07693368001 2025-05-22,19:12:04.000,142,11096462,-795,0,1747941123,12611.207905369993,84.16865607000364,54302.99308824 2025-05-22,19:12:05.000,142,11096494,-795,0,1747941124,12611.322422639998,84.16865607000364,54302.88129432001 2025-05-22,19:12:06.000,142,11096477,-795,0,1747941125,12611.308950019993,84.18980346000171,54302.93020416001 2025-05-22,19:12:07.000,142,11096484,-795,0,1747941126,12611.53798455999,84.15455781000492,54303.07693368001 2025-05-22,19:12:08.000,142,11096464,-795,0,1747941127,12611.591875039994,84.175705200003,54303.16077912 2025-05-22,19:12:09.000,142,11096415,-795,0,1747941128,12611.551457179994,84.20390172000043,54303.391354080006 2025-05-22,19:12:10.000,142,11096421,-795,0,1747941129,12611.652501829994,84.28144215000066,54303.41231544001 2025-05-22,19:12:11.000,142,11096472,-795,0,1747941130,12611.67944706999,84.33078606000345,54303.45423816 2025-05-22,19:12:12.000,142,11096435,-795,0,1747941131,12611.692919689995,84.40127736000431,54303.35641848 2025-05-22,19:12:13.000,142,11096509,-795,0,1747941132,12611.69965599999,84.47881779000454,54303.23763744 2025-05-22,19:12:14.000,142,11096457,-795,0,1747941133,12611.71986492999,84.55635822000477,54303.36340560001 2025-05-22,19:12:15.000,142,11096473,-795,0,1747941134,12611.62555659,84.60570213000028,54303.272573040005 2025-05-22,19:12:16.000,142,11096506,-795,0,1747941135,12611.632292899994,84.70438994999859,54303.4682124 2025-05-22,19:12:17.000,142,11096442,-795,0,1747941136,12611.59861134999,84.74668473000202,54303.76167144 2025-05-22,19:12:18.000,142,11096490,-795,0,1747941137,12611.55819348999,84.83832342000096,54303.7127616 2025-05-22,19:12:19.000,142,11096408,-795,0,1747941138,12611.450412529994,84.97225689000334,54303.7127616 2025-05-22,19:12:20.000,142,11096456,-795,0,1747941139,12611.430203599994,85.05684645000292,54303.656864640005 2025-05-22,19:12:21.000,142,11096452,-795,0,1747941140,12611.356104189988,85.15553427000123,54303.4682124 2025-05-22,19:12:22.000,142,11096465,-795,0,1747941141,12611.349367879993,85.21897644000273,54303.62192904 2025-05-22,19:12:23.000,142,11096473,-795,0,1747941142,12611.342631569998,85.29651687000296,54303.68481312 2025-05-22,19:12:24.000,142,11096520,-795,0,1747941143,12611.221377989998,85.39520469000126,54303.5730192 2025-05-22,19:12:25.000,142,11096449,-795,0,1747941144,12611.160751199997,85.47274512000149,54303.85949112 2025-05-22,19:12:26.000,142,11096405,-795,0,1747941145,12611.160751199997,85.55733468000108,54303.83852976001 2025-05-22,19:12:27.000,142,11096493,-795,0,1747941146,12611.100124409997,85.59258032999787,54303.90840096 2025-05-22,19:12:28.000,142,11096508,-795,0,1747941147,12611.052970240002,85.76175945000432,54303.90840096 2025-05-22,19:12:29.000,142,11096464,-795,0,1747941148,12610.958661899997,85.88864379000006,54303.60096768001 2025-05-22,19:12:30.000,142,11096487,-795,0,1747941149,12610.958661899997,86.0296263900018,54303.6428904 2025-05-22,19:12:31.000,142,11096468,-795,0,1747941150,12610.931716660001,86.18470725000225,54303.7127616 2025-05-22,19:12:32.000,142,11096472,-795,0,1747941151,12610.871089870001,86.3397881100027,54303.726735840006 2025-05-22,19:12:33.000,142,11096443,-795,0,1747941152,12610.796990459996,86.50191810000251,54303.96429792001 2025-05-22,19:12:34.000,142,11096475,-795,0,1747941153,12610.70941843,86.71339199999784,54303.76865856001 2025-05-22,19:12:35.000,142,11096459,-795,0,1747941154,12610.66900057,86.82617808000214,54303.90141384 2025-05-22,19:12:36.000,142,11096480,-795,0,1747941155,12610.6892095,87.06584850000218,54303.84551688001 2025-05-22,19:12:37.000,142,11096498,-795,0,1747941156,12610.70941843,87.25617500999942,54303.69878736001 2025-05-22,19:12:38.000,142,11096455,-795,0,1747941157,12610.70941843,87.43240325999795,54303.74071008 2025-05-22,19:12:39.000,142,11096486,-795,0,1747941158,12610.70268211999,87.57338585999969,54303.81756840001 2025-05-22,19:12:40.000,142,11096492,-795,0,1747941159,12610.70268211999,87.75666324000485,54303.705774480004 2025-05-22,19:12:41.000,142,11096454,-795,0,1747941160,12610.736363669996,87.86240019000252,54303.9573108 2025-05-22,19:12:42.000,142,11096418,-795,0,1747941161,12610.736363669996,88.00338279000425,54304.041156240004 2025-05-22,19:12:43.000,142,11096494,-795,0,1747941162,12610.77004522,88.07387408999784,54304.11801456 2025-05-22,19:12:44.000,142,11096481,-795,0,1747941163,12610.68247318999,88.20075843000086,54303.84551688001 2025-05-22,19:12:45.000,142,11096477,-795,0,1747941164,12610.77004522,88.2923971199998,54303.71974872001 2025-05-22,19:12:46.000,142,11096500,-795,0,1747941165,12610.79025415,88.39813407000474,54303.80359416 2025-05-22,19:12:47.000,142,11096461,-795,0,1747941166,12610.83067201,88.39813407000474,54303.91538808001 2025-05-22,19:12:48.000,142,11096487,-795,0,1747941167,12610.844144629991,88.37698667999939,54303.97128504 2025-05-22,19:12:49.000,142,11096417,-795,0,1747941168,12610.83067201,88.30649537999852,54304.25775696 2025-05-22,19:12:50.000,142,11096473,-795,0,1747941169,12610.783517839991,88.27124973000173,54304.027182 2025-05-22,19:12:51.000,142,11096432,-795,0,1747941170,12610.864353559991,88.14436538999871,54304.14596304 2025-05-22,19:12:52.000,142,11096489,-795,0,1747941171,12610.884562489991,88.07387408999784,54304.159937280005 2025-05-22,19:12:53.000,142,11096506,-795,0,1747941172,12610.931716660001,87.93289149000339,54303.9223752 2025-05-22,19:12:54.000,142,11096494,-795,0,1747941173,12610.965398209992,87.82715453999845,54303.85949112 2025-05-22,19:12:55.000,142,11096509,-795,0,1747941174,12611.012552380002,87.62272977000248,54303.943336560005 2025-05-22,19:12:56.000,142,11096452,-795,0,1747941175,12610.992343450001,87.45355065000331,54303.943336560005 2025-05-22,19:12:57.000,142,11096469,-795,0,1747941176,12611.066442859992,87.32666631000029,54304.2367956 2025-05-22,19:12:58.000,142,11096448,-795,0,1747941177,12611.066442859992,87.23502762000135,54304.13198880001 2025-05-22,19:12:59.000,142,11096465,-795,0,1747941178,12611.100124409997,87.10109414999897,54304.1669244 2025-05-22,19:13:00.000,142,11096454,-795,0,1747941179,12611.032761310002,87.0447011100041,54303.83852976001 2025-05-22,19:13:01.000,142,11096462,-795,0,1747941180,12611.005816069992,87.00240633000067,54303.79660704001 2025-05-22,19:13:02.000,142,11096468,-795,0,1747941181,12611.113597030002,86.92486590000044,54303.95032368 2025-05-22,19:13:03.000,142,11096444,-795,0,1747941182,12611.140542269997,86.85437459999957,54304.062117600006 2025-05-22,19:13:04.000,142,11096497,-795,0,1747941183,12611.100124409997,86.84732547000021,54304.13897592 2025-05-22,19:13:05.000,142,11096454,-795,0,1747941184,12611.100124409997,86.7838832999987,54304.13897592 2025-05-22,19:13:06.000,142,11096448,-795,0,1747941185,12611.093388100002,86.74158852000255,54304.21583424 2025-05-22,19:13:07.000,142,11096456,-795,0,1747941186,12611.012552380002,86.71339199999784,54304.08307896001 2025-05-22,19:13:08.000,142,11096496,-795,0,1747941187,12611.079915479997,86.67109722000168,54303.81058128 2025-05-22,19:13:09.000,142,11096455,-795,0,1747941188,12611.120333339997,86.61470417999953,54303.7826328 2025-05-22,19:13:10.000,142,11096523,-795,0,1747941189,12611.127069649992,86.53011461999995,54303.86647824001 2025-05-22,19:13:11.000,142,11096450,-795,0,1747941190,12611.154014890002,86.41027941000357,54303.992246400005 2025-05-22,19:13:12.000,142,11096471,-795,0,1747941191,12611.079915479997,86.36798463000014,54304.17391152001 2025-05-22,19:13:13.000,142,11096477,-795,0,1747941192,12610.999079759997,86.21995289999904,54304.1669244 2025-05-22,19:13:14.000,142,11096533,-795,0,1747941193,12610.776781529996,86.12126508000074,54303.91538808001 2025-05-22,19:13:15.000,142,11096466,-795,0,1747941194,12610.81046308,85.99438073999772,54304.062117600006 2025-05-22,19:13:16.000,142,11096481,-795,0,1747941195,12610.72289104999,85.89569291999942,54303.74769720001 2025-05-22,19:13:17.000,142,11096502,-795,0,1747941196,12610.64205532999,85.74061205999897,54303.85949112 2025-05-22,19:13:18.000,142,11096464,-795,0,1747941197,12610.52753806,85.61372772000323,54303.775645680005 2025-05-22,19:13:19.000,142,11096443,-795,0,1747941198,12610.433229719994,85.47274512000149,54303.78961992 2025-05-22,19:13:20.000,142,11096488,-795,0,1747941199,12610.298503519989,85.33176251999976,54304.00622064001 2025-05-22,19:13:21.000,142,11096422,-795,0,1747941200,12610.251349349994,85.18373078999866,54303.992246400005 2025-05-22,19:13:22.000,142,11096474,-795,0,1747941201,12610.076205289988,85.06389558000228,54303.83154264 2025-05-22,19:13:23.000,142,11096481,-795,0,1747941202,12610.049260049993,84.94406036999862,54303.852504 2025-05-22,19:13:24.000,142,11096506,-795,0,1747941203,12609.921270159997,84.84537255000032,54303.44725104 2025-05-22,19:13:25.000,142,11096459,-795,0,1747941204,12609.894324920002,84.73963560000266,54303.50314800001 2025-05-22,19:13:26.000,142,11096505,-795,0,1747941205,12609.887588609992,84.66209517000243,54303.59398056 2025-05-22,19:13:27.000,142,11096483,-795,0,1747941206,12609.880852299997,84.54225995999877,54303.559044960006 2025-05-22,19:13:28.000,142,11096516,-795,0,1747941207,12609.759598719997,84.52816170000006,54303.69878736001 2025-05-22,19:13:29.000,142,11096487,-795,0,1747941208,12609.732653480001,84.47881779000454,54303.656864640005 2025-05-22,19:13:30.000,142,11096453,-795,0,1747941209,12609.624872519991,84.50701431000198,54303.44725104 2025-05-22,19:13:31.000,142,11096459,-795,0,1747941210,12609.678762999996,84.5211125700007,54303.58000632001 2025-05-22,19:13:32.000,142,11096510,-795,0,1747941211,12609.692235620001,84.57750561000285,54303.41231544001 2025-05-22,19:13:33.000,142,11096462,-795,0,1747941212,12609.719180859996,84.59865300000092,54303.40532832 2025-05-22,19:13:34.000,142,11096467,-795,0,1747941213,12609.672026690001,84.62684951999836,54303.2585988 2025-05-22,19:13:35.000,142,11096506,-795,0,1747941214,12609.725917169992,84.67619343000115,54303.28654728 2025-05-22,19:13:36.000,142,11096494,-795,0,1747941215,12609.752862410001,84.76078299000073,54303.58000632001 2025-05-22,19:13:37.000,142,11096482,-795,0,1747941216,12609.800016579997,84.90176559000247,54303.54507072 2025-05-22,19:13:38.000,142,11096484,-795,0,1747941217,12609.746126099992,85.00045341000077,54303.54507072 2025-05-22,19:13:39.000,142,11096486,-795,0,1747941218,12609.732653480001,85.09914122999908,54303.44725104 2025-05-22,19:13:40.000,142,11096447,-795,0,1747941219,12609.732653480001,85.30356600000232,54303.21667608001 2025-05-22,19:13:41.000,142,11096495,-795,0,1747941220,12609.773071340001,85.50094163999893,54303.3983412 2025-05-22,19:13:42.000,142,11096475,-795,0,1747941221,12609.874115990002,85.66307162999874,54303.3983412 2025-05-22,19:13:43.000,142,11096529,-795,0,1747941222,12609.894324920002,85.83929988000455,54303.37737984 2025-05-22,19:13:44.000,142,11096489,-795,0,1747941223,12609.800016579997,86.01552813000308,54303.49616088 2025-05-22,19:13:45.000,142,11096475,-795,0,1747941224,12609.914533850002,86.20585464000033,54303.58000632001 2025-05-22,19:13:46.000,142,11096501,-795,0,1747941225,12609.941479089997,86.43142680000165,54303.6428904 2025-05-22,19:13:47.000,142,11096426,-795,0,1747941226,12609.988633259993,86.60060592000082,54303.62192904 2025-05-22,19:13:48.000,142,11096469,-795,0,1747941227,12610.029051119993,86.8332272100015,54303.41231544001 2025-05-22,19:13:49.000,142,11096486,-795,0,1747941228,12610.035787430003,87.03765198000474,54303.3983412 2025-05-22,19:13:50.000,142,11096488,-795,0,1747941229,12610.103150529998,87.22797849000199,54303.46122528001 2025-05-22,19:13:51.000,142,11096465,-795,0,1747941230,12610.231140419994,87.45355065000331,54303.607954800005 2025-05-22,19:13:52.000,142,11096452,-795,0,1747941231,12610.305239829999,87.61568064000312,54303.93634944001 2025-05-22,19:13:53.000,142,11096496,-795,0,1747941232,12610.392811859994,87.76371237000421,54303.9223752 2025-05-22,19:13:54.000,142,11096473,-795,0,1747941233,12610.345657689999,87.93289149000339,54303.76167144 2025-05-22,19:13:55.000,142,11096498,-795,0,1747941234,12610.44670234,88.06682495999848,54303.86647824001 2025-05-22,19:13:56.000,142,11096485,-795,0,1747941235,12610.54101067999,88.25010234000365,54303.67083888001 2025-05-22,19:13:57.000,142,11096485,-795,0,1747941236,12610.60837378,88.35583929000131,54303.85949112 2025-05-22,19:13:58.000,142,11096461,-795,0,1747941237,12610.70268211999,88.4756744999977,54303.97128504 2025-05-22,19:13:59.000,142,11096457,-795,0,1747941238,12610.756572599996,88.57436232000327,54303.95032368 2025-05-22,19:14:00.000,142,11096476,-795,0,1747941239,12610.74309997999,88.6519027500035,54304.20186000001 2025-05-22,19:14:01.000,142,11096426,-795,0,1747941240,12610.83067201,88.73649231000309,54304.31365392 2025-05-22,19:14:02.000,142,11096464,-795,0,1747941241,12610.857617249996,88.84222926000075,54304.31365392 2025-05-22,19:14:03.000,142,11096455,-795,0,1747941242,12610.918244039996,88.95501533999777,54304.18788576 2025-05-22,19:14:04.000,142,11096497,-795,0,1747941243,12610.904771419991,89.08894881000015,54304.05513048001 2025-05-22,19:14:05.000,142,11096465,-795,0,1747941244,12610.972134520001,89.18763662999845,54304.11801456 2025-05-22,19:14:06.000,142,11096489,-795,0,1747941245,12611.059706549997,89.23698054000124,54304.36256376 2025-05-22,19:14:07.000,142,11096475,-795,0,1747941246,12611.160751199997,89.28632445000403,54304.32064104001 2025-05-22,19:14:08.000,142,11096506,-795,0,1747941247,12611.093388100002,89.38501227000233,54304.565190240006 2025-05-22,19:14:09.000,142,11096452,-795,0,1747941248,12611.167487509992,89.46255270000256,54304.59313872 2025-05-22,19:14:10.000,142,11096479,-795,0,1747941249,12611.248323229993,89.46960183000192,54304.614100080005 2025-05-22,19:14:11.000,142,11096505,-795,0,1747941250,12611.302213709998,89.48370009000064,54304.711919760004 2025-05-22,19:14:12.000,142,11096448,-795,0,1747941251,12611.396522049989,89.54714226000215,54304.60012584 2025-05-22,19:14:13.000,142,11096471,-795,0,1747941252,12611.436939909989,89.56828965000022,54304.62807432 2025-05-22,19:14:14.000,142,11096478,-795,0,1747941253,12611.282004779998,89.56828965000022,54304.13198880001 2025-05-22,19:14:15.000,142,11096465,-795,0,1747941254,12611.504303009999,89.56828965000022,54304.62807432 2025-05-22,19:14:16.000,142,11096439,-795,0,1747941255,12611.564929799999,89.48370009000064,54304.97743032 2025-05-22,19:14:17.000,142,11096499,-795,0,1747941256,12611.544720869999,89.46255270000256,54305.01935304001 2025-05-22,19:14:18.000,142,11096482,-795,0,1747941257,12611.497566699989,89.44140531000448,54304.92153336001 2025-05-22,19:14:19.000,142,11096446,-795,0,1747941258,12611.470621459994,89.41320878999977,54304.949481840005 2025-05-22,19:14:20.000,142,11096486,-795,0,1747941259,12611.463885149999,89.39911053000105,54304.75384248001 2025-05-22,19:14:21.000,142,11096478,-795,0,1747941260,12611.443676219998,89.42025791999913,54304.81672656 2025-05-22,19:14:22.000,142,11096507,-795,0,1747941261,12611.430203599994,89.3427174899989,54304.87262352001 2025-05-22,19:14:23.000,142,11096479,-795,0,1747941262,12611.335895259988,89.3427174899989,54304.85864928 2025-05-22,19:14:24.000,142,11096439,-795,0,1747941263,12611.228114299993,89.28632445000403,54304.99140456001 2025-05-22,19:14:25.000,142,11096434,-795,0,1747941264,12611.201169059997,89.25812792999932,54305.05428864 2025-05-22,19:14:26.000,142,11096469,-795,0,1747941265,12611.079915479997,89.22993141000188,54304.97743032 2025-05-22,19:14:27.000,142,11096477,-795,0,1747941266,12611.019288689997,89.18763662999845,54305.0053788 2025-05-22,19:14:28.000,142,11096475,-795,0,1747941267,12610.918244039996,89.17353836999973,54304.7957652 2025-05-22,19:14:29.000,142,11096500,-795,0,1747941268,12610.736363669996,89.16648924000037,54304.69794552 2025-05-22,19:14:30.000,142,11096473,-795,0,1747941269,12610.615110089995,89.10304706999887,54304.732881120006 2025-05-22,19:14:31.000,142,11096507,-795,0,1747941270,12610.62184639999,89.01845750999928,54304.80275232001 2025-05-22,19:14:32.000,142,11096473,-795,0,1747941271,12610.4871202,88.94796620999841,54305.08922424001 2025-05-22,19:14:33.000,142,11096498,-795,0,1747941272,12610.39954816999,88.87747491000482,54305.05428864 2025-05-22,19:14:34.000,142,11096490,-795,0,1747941273,12610.183986249998,88.74354144000245,54304.7957652 2025-05-22,19:14:35.000,142,11096498,-795,0,1747941274,12610.116623149988,88.64485362000414,54304.69794552 2025-05-22,19:14:36.000,142,11096490,-795,0,1747941275,12610.008842189993,88.52501841000048,54304.4813448 2025-05-22,19:14:37.000,142,11096519,-795,0,1747941276,12609.934742780002,88.38403580999875,54304.60711296001 2025-05-22,19:14:38.000,142,11096493,-795,0,1747941277,12609.833698130002,88.18666017000214,54304.544228880004 2025-05-22,19:14:39.000,142,11096512,-795,0,1747941278,12609.746126099992,88.01043192000361,54304.495319040005 2025-05-22,19:14:40.000,142,11096486,-795,0,1747941279,12609.584454659991,87.82010540999909,54304.57217736 2025-05-22,19:14:41.000,142,11096461,-795,0,1747941280,12609.53056418,87.55223847000161,54304.6210872 2025-05-22,19:14:42.000,142,11096486,-795,0,1747941281,12609.38236535999,87.34781369999837,54304.48833192001 2025-05-22,19:14:43.000,142,11096478,-795,0,1747941282,12609.26111177999,87.15043806000176,54304.4114736 2025-05-22,19:14:44.000,142,11096462,-795,0,1747941283,12609.059022479989,86.93896415999916,54304.027182 2025-05-22,19:14:45.000,142,11096457,-795,0,1747941284,12608.951241519993,86.75568678000127,54304.062117600006 2025-05-22,19:14:46.000,142,11096467,-795,0,1747941285,12608.883878419998,86.59355679000146,54303.88743960001 2025-05-22,19:14:47.000,142,11096463,-795,0,1747941286,12608.863669489998,86.36798463000014,54304.20186000001 2025-05-22,19:14:48.000,142,11096485,-795,0,1747941287,12608.776097460002,86.17765812000289,54304.29967968001 2025-05-22,19:14:49.000,142,11096479,-795,0,1747941288,12608.722206979997,86.00847900000372,54304.13897592 2025-05-22,19:14:50.000,142,11096509,-795,0,1747941289,12608.634634950002,85.83225074999791,54303.98525928001 2025-05-22,19:14:51.000,142,11096505,-795,0,1747941290,12608.648107569992,85.65602249999938,54303.7127616 2025-05-22,19:14:52.000,142,11096438,-795,0,1747941291,12608.641371259997,85.536187290003,54303.62891616001 2025-05-22,19:14:53.000,142,11096457,-795,0,1747941292,12608.749152219993,85.33176251999976,54303.69878736001 2025-05-22,19:14:54.000,142,11096489,-795,0,1747941293,12608.809779009993,85.16963252999994,54303.656864640005 2025-05-22,19:14:55.000,142,11096509,-795,0,1747941294,12608.890614729993,84.97225689000334,54303.824555520005 2025-05-22,19:14:56.000,142,11096435,-795,0,1747941295,12608.964714139998,84.76078299000073,54303.943336560005 2025-05-22,19:14:57.000,142,11096420,-795,0,1747941296,12608.991659379994,84.64799691000371,54303.86647824001 2025-05-22,19:14:58.000,142,11096463,-795,0,1747941297,12609.045549859999,84.45062126999983,54303.726735840006 2025-05-22,19:14:59.000,142,11096463,-795,0,1747941298,12609.072495099994,84.31668780000473,54303.3983412 2025-05-22,19:15:00.000,142,11096473,-795,0,1747941299,12609.092704029994,84.16865607000364,54303.38436696001 2025-05-22,19:15:01.000,142,11096462,-795,0,1747941300,12609.18027605999,84.10521390000213,54303.44725104 2025-05-22,19:15:02.000,142,11096461,-795,0,1747941301,12609.26784809,84.02062434000254,54303.45423816 2025-05-22,19:15:03.000,142,11096441,-795,0,1747941302,12609.274584399995,83.94308391000231,54303.53109648001 2025-05-22,19:15:04.000,142,11096441,-795,0,1747941303,12609.28805702,83.91488739000488,54303.489173760005 2025-05-22,19:15:05.000,142,11096416,-795,0,1747941304,12609.34868381,83.9289856500036,54303.58699344 2025-05-22,19:15:06.000,142,11096506,-795,0,1747941305,12609.436255839995,83.9289856500036,54303.59398056 2025-05-22,19:15:07.000,142,11096456,-795,0,1747941306,12609.517091559996,83.95013304000167,54303.370392720004 2025-05-22,19:15:08.000,142,11096504,-795,0,1747941307,12609.597927279996,83.97128042999975,54303.370392720004 2025-05-22,19:15:09.000,142,11096472,-795,0,1747941308,12609.597927279996,84.04882085999998,54303.202701840004 2025-05-22,19:15:10.000,142,11096459,-795,0,1747941309,12609.732653480001,84.04177173000062,54303.223663200006 2025-05-22,19:15:11.000,142,11096473,-795,0,1747941310,12609.954951710002,83.97128042999975,54303.67083888001 2025-05-22,19:15:12.000,142,11096474,-795,0,1747941311,12610.143568389998,83.9289856500036,54303.67083888001 2025-05-22,19:15:13.000,142,11096551,-795,0,1747941312,12610.39954816999,83.90078912999888,54303.53109648001 2025-05-22,19:15:14.000,142,11096479,-795,0,1747941313,12610.56121960999,84.08406651000405,54303.41930256 2025-05-22,19:15:15.000,142,11096508,-795,0,1747941314,12610.716154739996,84.3096386699981,54303.33545712001 2025-05-22,19:15:16.000,142,11096478,-795,0,1747941315,12610.70941843,84.5211125700007,54303.38436696001 2025-05-22,19:15:17.000,142,11096446,-795,0,1747941316,12610.716154739996,84.62684951999836,54303.559044960006 2025-05-22,19:15:18.000,142,11096471,-675,0,1747941317,12610.803726769991,84.71143907999794,54303.69180024 2025-05-22,19:15:19.000,142,11096495,-795,0,1747941318,12610.857617249996,84.7325864700033,54303.92936232 2025-05-22,19:15:20.000,142,11096447,-795,0,1747941319,12610.958661899997,84.88766733000375,54304.02019488 2025-05-22,19:15:21.000,142,11096467,-795,0,1747941320,12611.127069649992,84.9793060200027,54304.09006608 2025-05-22,19:15:22.000,142,11096440,-795,0,1747941321,12611.167487509992,85.12028862000443,54304.13897592 2025-05-22,19:15:23.000,142,11096478,-795,0,1747941322,12611.288741089993,85.26127121999889,54303.943336560005 2025-05-22,19:15:34.000,142,11096505,-795,0,1747941333,12611.470621459994,86.80503069000406,54304.65602280001 2025-05-22,19:15:35.000,142,11096467,-795,0,1747941334,12611.356104189988,86.91781677000108,54304.85864928 2025-05-22,19:15:36.000,142,11096468,-795,0,1747941335,12611.315686329988,87.03765198000474,54304.90755912 2025-05-22,19:15:37.000,142,11096476,-795,0,1747941336,12611.234850610002,87.15043806000176,54305.05428864 2025-05-22,19:15:38.000,142,11096445,-795,0,1747941337,12611.140542269997,87.16453632000048,54304.98441744 2025-05-22,19:15:39.000,142,11096498,-795,0,1747941338,12611.106860719992,87.2420767500007,54304.7957652 2025-05-22,19:15:40.000,142,11096492,-795,0,1747941339,12610.965398209992,87.25617500999942,54304.732881120006 2025-05-22,19:15:41.000,142,11096437,-795,0,1747941340,12610.911507730001,87.2420767500007,54304.711919760004 2025-05-22,19:15:42.000,142,11096462,-795,0,1747941341,12610.911507730001,87.19273283999792,54304.8656364 2025-05-22,19:15:43.000,142,11096474,-795,0,1747941342,12610.911507730001,87.12929067000368,54305.166082560005 2025-05-22,19:15:44.000,142,11096457,-795,0,1747941343,12610.783517839991,87.11519240999769,54305.068262880006 2025-05-22,19:15:45.000,142,11096508,-795,0,1747941344,12610.74309997999,87.03765198000474,54305.06127576001 2025-05-22,19:15:46.000,142,11096507,-795,0,1747941345,12610.66900057,86.95306241999788,54305.08223712 2025-05-22,19:15:47.000,142,11096468,-795,0,1747941346,12610.66900057,86.93896415999916,54304.830700800005 2025-05-22,19:15:48.000,142,11096485,-795,0,1747941347,12610.58816485,86.87552198999765,54304.80275232001 2025-05-22,19:15:49.000,142,11096528,-795,0,1747941348,12610.473647579995,86.84027634000086,54304.63506144001 2025-05-22,19:15:50.000,142,11096466,-795,0,1747941349,12610.372602929994,86.7979815600047,54304.732881120006 2025-05-22,19:15:51.000,142,11096446,-795,0,1747941350,12610.365866619999,86.76273591000063,54305.047301520004 2025-05-22,19:15:52.000,142,11096468,-795,0,1747941351,12610.231140419994,86.76273591000063,54305.02634016 2025-05-22,19:15:53.000,142,11096479,-795,0,1747941352,12610.183986249998,86.81912895000278,54304.97044320001 2025-05-22,19:15:54.000,142,11096456,-795,0,1747941353,12609.941479089997,86.79093242999807,54304.74685536 2025-05-22,19:15:55.000,142,11096449,-795,0,1747941354,12609.894324920002,86.81207982000342,54304.46038344 2025-05-22,19:15:56.000,142,11096482,-795,0,1747941355,12609.874115990002,86.85437459999957,54304.53724176001 2025-05-22,19:15:57.000,142,11096463,-795,0,1747941356,12609.773071340001,86.75568678000127,54304.65602280001 2025-05-22,19:15:58.000,142,11096473,-795,0,1747941357,12609.732653480001,86.80503069000406,54304.64903568 2025-05-22,19:15:59.000,142,11096476,-675,0,1747941358,12609.672026690001,86.77683416999935,54304.82371368001 2025-05-22,19:16:00.000,142,11096486,-795,0,1747941359,12609.50361893999,86.72749026000383,54304.74685536 2025-05-22,19:16:01.000,142,11096424,-795,0,1747941360,12609.631608830001,86.7979815600047,54304.73986824 2025-05-22,19:16:02.000,142,11096479,-795,0,1747941361,12609.564245729991,86.76978503999999,54304.711919760004 2025-05-22,19:16:03.000,142,11096509,-795,0,1747941362,12609.537300489996,86.77683416999935,54304.46737056001 2025-05-22,19:16:04.000,142,11096520,-795,0,1747941363,12609.48341000999,86.7838832999987,54304.26474408 2025-05-22,19:16:05.000,142,11096464,-795,0,1747941364,12609.557509419996,86.77683416999935,54304.34858952001 2025-05-22,19:16:06.000,142,11096476,-795,0,1747941365,12609.672026690001,86.80503069000406,54304.495319040005 2025-05-22,19:16:07.000,142,11096472,-795,0,1747941366,12609.739389789996,86.7838832999987,54304.74685536 2025-05-22,19:16:08.000,142,11096481,-795,0,1747941367,12609.793280270002,86.80503069000406,54304.72589400001 2025-05-22,19:16:09.000,142,11096406,-795,0,1747941368,12609.874115990002,86.79093242999807,54304.60012584 2025-05-22,19:16:10.000,142,11096479,-795,0,1747941369,12609.853907060002,86.80503069000406,54304.33461528 2025-05-22,19:16:11.000,142,11096476,-795,0,1747941370,12609.981896949997,86.81912895000278,54304.29269256 2025-05-22,19:16:12.000,142,11096483,-795,0,1747941371,12610.150304699993,86.82617808000214,54304.46737056001 2025-05-22,19:16:13.000,142,11096443,-795,0,1747941372,12610.123359459998,86.81912895000278,54304.33461528 2025-05-22,19:16:15.000,142,11096471,-795,0,1747941374,12610.264821969999,86.7838832999987,54304.62807432 2025-05-22,19:16:16.000,142,11096489,-795,0,1747941375,12610.298503519989,86.80503069000406,54304.72589400001 2025-05-22,19:16:17.000,142,11096416,-795,0,1747941376,12610.311976139994,86.81207982000342,54304.64204856 2025-05-22,19:16:18.000,142,11096428,-795,0,1747941377,12610.33892137999,86.81207982000342,54304.53025464 2025-05-22,19:16:19.000,142,11096499,-795,0,1747941378,12610.285030899999,86.84027634000086,54304.35557664 2025-05-22,19:16:20.000,142,11096426,-795,0,1747941379,12610.278294589989,86.88257112000429,54304.31365392 2025-05-22,19:16:21.000,142,11096470,-795,0,1747941380,12610.264821969999,86.95306241999788,54304.39051224001 2025-05-22,19:16:22.000,142,11096442,-795,0,1747941381,12610.311976139994,86.98125894000259,54304.51628040001 2025-05-22,19:16:23.000,142,11096487,-795,0,1747941382,12610.325448759999,87.00945546000003,54304.77480384001 2025-05-22,19:16:24.000,142,11096486,-795,0,1747941383,12610.311976139994,87.09404501999961,54304.78877808 2025-05-22,19:16:25.000,142,11096458,-795,0,1747941384,12610.258085659989,87.1786345799992,54304.64204856 2025-05-22,19:16:26.000,142,11096479,-795,0,1747941385,12610.278294589989,87.22092936000263,54304.58615160001 2025-05-22,19:16:27.000,142,11096438,-795,0,1747941386,12610.305239829999,87.26322413999878,54304.4114736 2025-05-22,19:16:28.000,142,11096488,-795,0,1747941387,12610.332185069994,87.28437153000414,54304.495319040005 2025-05-22,19:16:29.000,142,11096459,-795,0,1747941388,12610.325448759999,87.31256805000157,54304.46737056001 2025-05-22,19:16:30.000,142,11096489,-795,0,1747941389,12610.291767209994,87.30551892000221,54304.3066668 2025-05-22,19:16:31.000,142,11096453,-795,0,1747941390,12610.365866619999,87.24912588000007,54304.68397128001 2025-05-22,19:16:32.000,142,11096423,-795,0,1747941391,12610.453438649994,87.19978197000455,54304.781790960005 2025-05-22,19:16:33.000,142,11096391,-795,0,1747941392,12610.453438649994,87.15043806000176,54304.781790960005 2025-05-22,19:16:34.000,142,11096487,-795,0,1747941393,12610.473647579995,87.07289763000153,54304.60012584 2025-05-22,19:16:35.000,142,11096482,-795,0,1747941394,12610.46017495999,86.96011155000451,54304.39051224001 2025-05-22,19:16:36.000,142,11096484,-795,0,1747941395,12610.54774699,86.81207982000342,54304.446409200005 2025-05-22,19:16:37.000,142,11096484,-795,0,1747941396,12610.594901159995,86.75568678000127,54304.47435768 2025-05-22,19:16:38.000,142,11096445,-795,0,1747941397,12610.74983629,86.66404809000232,54304.7608296 2025-05-22,19:16:39.000,142,11096425,-795,0,1747941398,12610.850880940001,86.57945853000274,54304.80275232001 2025-05-22,19:16:40.000,142,11096442,-795,0,1747941399,12610.918244039996,86.4878198400038,54304.77480384001 2025-05-22,19:16:41.000,142,11096484,-795,0,1747941400,12611.032761310002,86.38913201999821,54304.85864928 2025-05-22,19:16:42.000,142,11096454,-795,0,1747941401,12611.154014890002,86.3397881100027,54304.68397128001 2025-05-22,19:16:43.000,142,11096483,-795,0,1747941402,12611.261795849998,86.28339507000055,54304.663009920005 2025-05-22,19:16:44.000,142,11096453,-795,0,1747941403,12611.369576809993,86.21995289999904,54304.64903568 2025-05-22,19:16:45.000,142,11096470,-795,0,1747941404,12611.450412529994,86.16355986000417,54304.57217736 2025-05-22,19:16:46.000,142,11096435,-795,0,1747941405,12611.564929799999,86.0930685600033,54304.87262352001 2025-05-22,19:16:47.000,142,11096495,-795,0,1747941406,12611.692919689995,85.95208596000157,54305.01236592001 2025-05-22,19:16:48.000,142,11096494,-795,0,1747941407,12611.7670191,85.87454553000134,54305.068262880006 2025-05-22,19:16:49.000,142,11096415,-795,0,1747941408,12611.82764589,85.74061205999897,54305.08922424001 2025-05-22,19:16:50.000,142,11096453,-795,0,1747941409,12611.834382199995,85.60667859000387,54304.6909584 2025-05-22,19:16:51.000,142,11096418,-795,0,1747941410,12611.86132743999,85.44454860000405,54304.75384248001 2025-05-22,19:16:52.000,142,11096468,-795,0,1747941411,12611.874800059995,85.31766426000104,54304.900572000006 2025-05-22,19:16:53.000,142,11096478,-795,0,1747941412,12611.84111850999,85.19782905000466,54304.85864928 2025-05-22,19:16:54.000,142,11096490,-795,0,1747941413,12611.80743696,85.00045341000077,54305.047301520004 2025-05-22,19:16:55.000,142,11096503,-795,0,1747941414,12611.76028278999,84.87356906999776,54304.949481840005 2025-05-22,19:16:56.000,142,11096468,-795,0,1747941415,12611.82090957999,84.72553734000394,54305.08223712 2025-05-22,19:16:57.000,142,11096403,-795,0,1747941416,12611.84785482,84.619800389999,54305.18704392001 2025-05-22,19:16:58.000,142,11096505,-795,0,1747941417,12611.90174529999,84.4858669200039,54304.81672656 2025-05-22,19:16:59.000,142,11096465,-795,0,1747941418,12611.88153636999,84.38717909999832,54304.830700800005 2025-05-22,19:17:00.000,142,11096473,-795,0,1747941419,12611.895008989995,84.26029476000258,54304.76781672 2025-05-22,19:17:01.000,142,11096481,-795,0,1747941420,12611.88827268,84.19685259000107,54304.64903568 2025-05-22,19:17:02.000,142,11096457,-795,0,1747941421,12611.94216315999,84.09111564000341,54305.05428864 2025-05-22,19:17:03.000,142,11096458,-795,0,1747941422,12612.097098289996,84.0629191199987,54305.13114696 2025-05-22,19:17:04.000,142,11096512,-795,0,1747941423,12612.218351869997,84.01357521000318,54305.1451212 2025-05-22,19:17:05.000,142,11096399,-795,0,1747941424,12612.231824490002,84.06996824999806,54305.02634016 2025-05-22,19:17:06.000,142,11096486,-795,0,1747941425,12612.366550689992,84.09816477000277,54304.781790960005 2025-05-22,19:17:07.000,142,11096444,-795,0,1747941426,12612.508013199993,84.10521390000213,54304.80275232001 2025-05-22,19:17:08.000,142,11096450,-795,0,1747941427,12612.689893569994,84.13341041999956,54304.89358488001 2025-05-22,19:17:09.000,142,11096463,-795,0,1747941428,12612.710102499994,84.16160694000428,54304.8656364 2025-05-22,19:17:10.000,142,11096470,-795,0,1747941429,12612.83809238999,84.21095084999979,54305.10319848 2025-05-22,19:17:11.000,142,11096484,-795,0,1747941430,12612.89871917999,84.24619650000386,54305.1451212 2025-05-22,19:17:12.000,142,11096508,-795,0,1747941431,12612.96608228,84.33078606000345,54305.13114696 2025-05-22,19:17:13.000,142,11096449,-795,0,1747941432,12613.046918,84.38012996999896,54305.284863600005 2025-05-22,19:17:14.000,142,11096501,-795,0,1747941433,12613.094072169995,84.44357214000047,54304.97743032 2025-05-22,19:17:15.000,142,11096485,-795,0,1747941434,12613.02670907,84.47881779000454,54304.91454624 2025-05-22,19:17:16.000,142,11096449,-795,0,1747941435,12613.053654309995,84.46471952999855,54304.97743032 2025-05-22,19:17:17.000,142,11096455,-795,0,1747941436,12612.98629121,84.50701431000198,54305.01935304001 2025-05-22,19:17:18.000,142,11096463,-795,0,1747941437,12612.952609659995,84.54930908999813,54305.34076056 2025-05-22,19:17:19.000,142,11096457,-795,0,1747941438,12612.86503763,84.49996518000262,54305.3896704 2025-05-22,19:17:20.000,142,11096490,-795,0,1747941439,12612.743784049999,84.54225995999877,54305.35473480001 2025-05-22,19:17:21.000,142,11096425,-795,0,1747941440,12612.541694749998,84.55635822000477,54305.26390224 2025-05-22,19:17:22.000,142,11096432,-795,0,1747941441,12612.521485819998,84.59160387000156,54305.01236592001 2025-05-22,19:17:23.000,142,11096465,-795,0,1747941442,12612.440650099998,84.50701431000198,54305.01935304001 2025-05-22,19:17:24.000,142,11096528,-795,0,1747941443,12612.373287000002,84.38012996999896,54304.949481840005 2025-05-22,19:17:25.000,142,11096522,-795,0,1747941444,12612.177934009997,84.21095084999979,54304.84467504001 2025-05-22,19:17:26.000,142,11096478,-795,0,1747941445,12612.083625669991,84.08406651000405,54305.047301520004 2025-05-22,19:17:27.000,142,11096466,-795,0,1747941446,12612.043207809991,83.99242781999783,54305.20800528001 2025-05-22,19:17:28.000,142,11096555,-795,0,1747941447,12611.98258101999,83.92193652000424,54305.13813408001 2025-05-22,19:17:29.000,142,11096453,-795,0,1747941448,12611.90174529999,83.82324869999866,54305.08922424001 2025-05-22,19:17:30.000,142,11096440,-795,0,1747941449,12611.86132743999,83.75275739999779,54304.7957652 2025-05-22,19:17:31.000,142,11096513,-795,0,1747941450,12611.78722803,83.69636436000292,54304.732881120006 2025-05-22,19:17:32.000,142,11096474,-795,0,1747941451,12611.773755409995,83.65406957999949,54304.70493264001 2025-05-22,19:17:33.000,142,11096518,-795,0,1747941452,12611.76028278999,83.6681678399982,54304.77480384001 2025-05-22,19:17:34.000,142,11096447,-795,0,1747941453,12611.68618338,83.66111870999885,54304.90755912 2025-05-22,19:17:35.000,142,11096497,-795,0,1747941454,12611.64576552,83.74570826999843,54304.89358488001 2025-05-22,19:17:36.000,142,11096486,-795,0,1747941455,12611.65923813999,83.83734696000465,54304.95646896 2025-05-22,19:17:37.000,142,11096394,-795,0,1747941456,12611.64576552,83.97128042999975,54305.0053788 2025-05-22,19:17:38.000,142,11096445,-795,0,1747941457,12611.632292899994,84.13341041999956,54304.67698416001 2025-05-22,19:17:39.000,142,11096456,-795,0,1747941458,12611.62555659,84.31668780000473,54304.76781672 2025-05-22,19:17:40.000,142,11096510,-795,0,1747941459,12611.652501829994,84.54930908999813,54304.65602280001 2025-05-22,19:17:41.000,142,11096481,-795,0,1747941460,12611.672710759995,84.8312742900016,54304.63506144001 2025-05-22,19:17:42.000,142,11096477,-795,0,1747941461,12611.78722803,85.0427481900042,54304.97044320001 2025-05-22,19:17:43.000,142,11096414,-795,0,1747941462,12611.834382199995,85.26127121999889,54304.998391680005 2025-05-22,19:17:44.000,142,11096448,-795,0,1747941463,12611.935426849996,85.49389250999957,54305.03332728 2025-05-22,19:17:45.000,142,11096414,-795,0,1747941464,12611.90848161,85.74766118999833,54304.7608296 2025-05-22,19:17:46.000,142,11096452,-795,0,1747941465,12612.022998879991,85.94503683000221,54304.66999704 2025-05-22,19:17:47.000,142,11096403,-795,0,1747941466,12612.097098289996,86.16355986000417,54304.72589400001 2025-05-22,19:17:48.000,142,11096492,-795,0,1747941467,12612.252033420002,86.36798463000014,54304.77480384001 2025-05-22,19:17:49.000,142,11096496,-795,0,1747941468,12612.353078070002,86.50191810000251,54304.949481840005 2025-05-22,19:17:50.000,142,11096434,-795,0,1747941469,12612.433913790002,86.70634286999848,54305.06127576001 2025-05-22,19:17:51.000,142,11096484,-795,0,1747941470,12612.521485819998,86.86847285999829,54305.117172720005 2025-05-22,19:17:52.000,142,11096470,-795,0,1747941471,12612.602321539998,87.00945546000003,54305.3197992 2025-05-22,19:17:53.000,142,11096429,-795,0,1747941472,12612.588848919993,87.10814327999833,54305.24294088 2025-05-22,19:17:54.000,142,11096476,-795,0,1747941473,12612.588848919993,87.19978197000455,54305.1451212 2025-05-22,19:17:55.000,142,11096503,-795,0,1747941474,12612.561903679998,87.25617500999942,54305.01935304001 2025-05-22,19:17:56.000,142,11096471,-795,0,1747941475,12612.575376299988,87.2914206600035,54305.068262880006 2025-05-22,19:17:57.000,142,11096491,-795,0,1747941476,12612.487804269993,87.34781369999837,54305.19403104 2025-05-22,19:17:58.000,142,11096511,-795,0,1747941477,12612.501276889998,87.31256805000157,54305.50845144 2025-05-22,19:17:59.000,142,11096477,-795,0,1747941478,12612.420441169998,87.27732240000478,54305.571335520006 2025-05-22,19:18:00.000,142,11096515,-795,0,1747941479,12612.312660210002,87.31256805000157,54305.61325824001 2025-05-22,19:18:01.000,142,11096424,-795,0,1747941480,12612.070153050001,87.27027326999814,54305.31281208 2025-05-22,19:18:02.000,142,11096429,-795,0,1747941481,12611.915217919995,87.20683110000391,54305.12415984 2025-05-22,19:18:03.000,142,11096497,-795,0,1747941482,12611.69965599999,87.09404501999961,54305.20101816 2025-05-22,19:18:04.000,142,11096493,-795,0,1747941483,12611.517775629989,87.0306028499981,54305.07525 2025-05-22,19:18:05.000,142,11096442,-795,0,1747941484,12611.214641680002,86.93896415999916,54305.047301520004 2025-05-22,19:18:06.000,142,11096515,-795,0,1747941485,12610.985607139992,86.76978503999999,54305.15909544001 2025-05-22,19:18:07.000,142,11096509,-795,0,1747941486,12610.823935699991,86.69224460999976,54305.284863600005 2025-05-22,19:18:08.000,142,11096499,-795,0,1747941487,12610.52080174999,86.59355679000146,54305.22896664001 2025-05-22,19:18:09.000,142,11096471,-795,0,1747941488,12610.278294589989,86.55126200999803,54305.08223712 2025-05-22,19:18:10.000,142,11096473,-795,0,1747941489,12610.029051119993,86.46667244999844,54304.75384248001 2025-05-22,19:18:11.000,142,11096409,-795,0,1747941490,12609.880852299997,86.41027941000357,54304.72589400001 2025-05-22,19:18:12.000,142,11096477,-795,0,1747941491,12609.739389789996,86.3750337599995,54304.67698416001 2025-05-22,19:18:13.000,142,11096479,-795,0,1747941492,12609.557509419996,86.32568985000398,54304.614100080005 2025-05-22,19:18:14.000,142,11096480,-795,0,1747941493,12609.517091559996,86.29044419999991,54304.87262352001 2025-05-22,19:18:15.000,142,11096540,-795,0,1747941494,12609.4093106,86.25519855000312,54304.77480384001 2025-05-22,19:18:16.000,142,11096527,-795,0,1747941495,12609.36889274,86.21995289999904,54304.84467504001 2025-05-22,19:18:17.000,142,11096438,-795,0,1747941496,12609.38236535999,86.2270020299984,54304.7957652 2025-05-22,19:18:18.000,142,11096454,-795,0,1747941497,12609.375629049995,86.24814942000376,54304.62807432 2025-05-22,19:18:19.000,142,11096499,-795,0,1747941498,12609.42278321999,86.29044419999991,54304.57217736 2025-05-22,19:18:20.000,142,11096500,-795,0,1747941499,12609.42951953,86.41732854000293,54304.4114736 2025-05-22,19:18:21.000,142,11096467,-795,0,1747941500,12609.496882629996,86.53011461999995,54304.551216 2025-05-22,19:18:22.000,142,11096442,-795,0,1747941501,12609.557509419996,86.60060592000082,54304.43942208001 2025-05-22,19:18:23.000,142,11096425,-795,0,1747941502,12609.800016579997,86.6851954800004,54304.68397128001 2025-05-22,19:18:24.000,142,11096440,-795,0,1747941503,12609.914533850002,86.72044113000447,54304.60711296001 2025-05-22,19:18:25.000,142,11096475,-795,0,1747941504,12609.921270159997,86.6851954800004,54304.14596304 2025-05-22,19:18:26.000,142,11096447,-795,0,1747941505,12610.008842189993,86.65699896000297,54304.062117600006 2025-05-22,19:18:27.000,142,11096413,-795,0,1747941506,12610.096414219988,86.76273591000063,54303.9573108 2025-05-22,19:18:28.000,142,11096509,-795,0,1747941507,12610.285030899999,86.91076764000172,54303.93634944001 2025-05-22,19:18:29.000,142,11096509,-795,0,1747941508,12610.43996602999,87.10814327999833,54304.06910472 2025-05-22,19:18:30.000,142,11096506,-795,0,1747941509,12610.60837378,87.41830499999924,54303.852504 2025-05-22,19:18:31.000,142,11096500,-795,0,1747941510,12610.72962736,87.68617194000399,54303.53109648001 2025-05-22,19:18:32.000,142,11096483,-795,0,1747941511,12610.877826179996,87.98928452999826,54303.34943136 2025-05-22,19:18:33.000,142,11096473,-795,0,1747941512,12611.012552380002,88.27124973000173,54302.64373224001 2025-05-22,19:18:34.000,142,11096463,-795,0,1747941513,12611.315686329988,88.64485362000414,54301.98694296 2025-05-22,19:18:35.000,142,11096462,-795,0,1747941514,12611.65923813999,88.84222926000075,54301.1973984 2025-05-22,19:18:36.000,142,11096487,-795,0,1747941515,12612.056680429996,88.70829578999837,54300.421828080005 2025-05-22,19:18:37.000,142,11096489,-795,0,1747941516,12612.238560799997,88.2923971199998,54299.967665280004 2025-05-22,19:18:38.000,142,11096492,-795,0,1747941517,12612.487804269993,87.81305627999973,54299.751064560005 2025-05-22,19:18:39.000,142,11096455,-795,0,1747941518,12612.534958439988,87.33371543999965,54299.95369104 2025-05-22,19:18:40.000,142,11096508,-795,0,1747941519,12612.427177479993,86.91781677000108,54300.19125312 2025-05-22,19:18:41.000,142,11096472,-795,0,1747941520,12612.299187589997,86.50191810000251,54300.372918240006 2025-05-22,19:18:42.000,142,11096368,-795,0,1747941521,12612.016262569996,86.17765812000289,54300.806119680004 2025-05-22,19:18:43.000,142,11096427,-795,0,1747941522,12611.94889947,85.74766118999833,54301.31617944 2025-05-22,19:18:44.000,142,11096474,-795,0,1747941523,12611.74681017,85.50094163999893,54301.75636800001 2025-05-22,19:18:45.000,142,11096508,-795,0,1747941524,12611.423467289998,85.33881164999912,54302.23847928001 2025-05-22,19:18:46.000,142,11096467,-795,0,1747941525,12611.255059540003,85.16963252999994,54302.699629200004 2025-05-22,19:18:47.000,142,11096472,-795,0,1747941526,12611.100124409997,85.00750254000013,54303.04898520001 2025-05-22,19:18:48.000,142,11096448,-795,0,1747941527,12611.019288689997,84.94406036999862,54303.43327680001 2025-05-22,19:18:49.000,142,11096461,-795,0,1747941528,12610.83067201,84.80307777000417,54303.38436696001 2025-05-22,19:18:50.000,142,11096507,-795,0,1747941529,12610.6892095,84.71848821000458,54303.43327680001 2025-05-22,19:18:51.000,142,11096482,-795,0,1747941530,12610.54774699,84.59160387000156,54303.44725104 2025-05-22,19:18:52.000,142,11096510,-795,0,1747941531,12610.41975709999,84.62684951999836,54303.607954800005 2025-05-22,19:18:53.000,142,11096487,-795,0,1747941532,12610.43996602999,84.53521082999941,54304.10404032001 2025-05-22,19:18:54.000,142,11096498,-795,0,1747941533,12610.345657689999,84.5211125700007,54304.18089864001 2025-05-22,19:18:55.000,142,11096466,-795,0,1747941534,12610.278294589989,84.42947388000175,54304.159937280005 2025-05-22,19:18:56.000,142,11096441,-795,0,1747941535,12610.231140419994,84.38717909999832,54304.208847120004 2025-05-22,19:18:57.000,142,11096459,-795,0,1747941536,12610.217667799989,84.38717909999832,54304.062117600006 2025-05-22,19:18:58.000,142,11096458,-795,0,1747941537,12610.163777319998,84.40127736000431,54303.97128504 2025-05-22,19:18:59.000,142,11096487,-795,0,1747941538,12610.210931489994,84.40832649000367,54303.96429792001 2025-05-22,19:19:00.000,142,11096503,-795,0,1747941539,12610.163777319998,84.47881779000454,54303.90141384 2025-05-22,19:19:01.000,142,11096472,-795,0,1747941540,12610.170513629993,84.51406344000134,54304.18089864001 2025-05-22,19:19:02.000,142,11096483,-795,0,1747941541,12610.237876729989,84.62684951999836,54304.34858952001 2025-05-22,19:19:03.000,142,11096483,-795,0,1747941542,12610.251349349994,84.74668473000202,54304.38352512 2025-05-22,19:19:04.000,142,11096477,-795,0,1747941543,12610.170513629993,84.87356906999776,54304.32064104001 2025-05-22,19:19:05.000,142,11096411,-795,0,1747941544,12610.157041009988,85.06389558000228,54304.027182 2025-05-22,19:19:06.000,142,11096465,-795,0,1747941545,12610.183986249998,85.21192731000338,54304.06910472 2025-05-22,19:19:07.000,142,11096475,-795,0,1747941546,12610.210931489994,85.35290990999783,54304.159937280005 2025-05-22,19:19:08.000,142,11096466,-795,0,1747941547,12610.251349349994,85.59962946000451,54304.21583424 2025-05-22,19:19:09.000,142,11096465,-795,0,1747941548,12610.258085659989,85.71241554000153,54304.47435768 2025-05-22,19:19:10.000,142,11096480,-795,0,1747941549,12610.217667799989,85.91684031000477,54304.43243496 2025-05-22,19:19:11.000,142,11096460,-795,0,1747941550,12610.291767209994,86.08601943000394,54304.45339632 2025-05-22,19:19:12.000,142,11096425,-795,0,1747941551,12610.33892137999,86.19880551000097,54304.551216 2025-05-22,19:19:13.000,142,11096459,-795,0,1747941552,12610.392811859994,86.32568985000398,54304.34858952001 2025-05-22,19:19:14.000,142,11096441,-795,0,1747941553,12610.35913030999,86.42437767000229,54304.35557664 2025-05-22,19:19:15.000,142,11096428,-795,0,1747941554,12610.534274369995,86.45962331999908,54304.25775696 2025-05-22,19:19:16.000,142,11096462,-795,0,1747941555,12610.615110089995,86.53716374999931,54304.3066668 2025-05-22,19:19:17.000,142,11096479,-795,0,1747941556,12610.72289104999,86.55831114000466,54304.64903568 2025-05-22,19:19:18.000,142,11096450,-795,0,1747941557,12610.817199389996,86.55831114000466,54304.57217736 2025-05-22,19:19:19.000,142,11096472,-795,0,1747941558,12611.012552380002,86.50896723000187,54304.80275232001 2025-05-22,19:19:20.000,142,11096492,-795,0,1747941559,12611.093388100002,86.50896723000187,54304.781790960005 2025-05-22,19:19:21.000,142,11096410,-795,0,1747941560,12611.187696439993,86.48077071000444,54304.57217736 2025-05-22,19:19:22.000,142,11096452,-795,0,1747941561,12611.201169059997,86.45257418999972,54304.46737056001 2025-05-22,19:19:23.000,142,11096436,-795,0,1747941562,12611.261795849998,86.39618115000485,54304.551216 2025-05-22,19:19:24.000,142,11096488,-795,0,1747941563,12611.315686329988,86.35388637000142,54304.68397128001 2025-05-22,19:19:25.000,142,11096474,-795,0,1747941564,12611.389785739993,86.25519855000312,54304.74685536 2025-05-22,19:19:26.000,142,11096482,-795,0,1747941565,12611.416730979989,86.2411002900044,54304.7957652 2025-05-22,19:19:27.000,142,11096475,-795,0,1747941566,12611.504303009999,86.20585464000033,54304.89358488001 2025-05-22,19:19:28.000,142,11096471,-795,0,1747941567,12611.564929799999,86.21290376999968,54304.91454624 2025-05-22,19:19:29.000,142,11096436,-795,0,1747941568,12611.564929799999,86.17060899000353,54304.80973944 2025-05-22,19:19:30.000,142,11096473,-795,0,1747941569,12611.544720869999,86.11421595000138,54304.74685536 2025-05-22,19:19:31.000,142,11096455,-795,0,1747941570,12611.490830389994,86.07897030000458,54304.73986824 2025-05-22,19:19:32.000,142,11096471,-795,0,1747941571,12611.416730979989,86.06487203999859,54304.85166216001 2025-05-22,19:19:33.000,142,11096473,-795,0,1747941572,12611.396522049989,85.980282479999,54305.1451212 2025-05-22,19:19:34.000,142,11096513,-795,0,1747941573,12611.329158949993,85.8815946600007,54305.15909544001 2025-05-22,19:19:35.000,142,11096468,-795,0,1747941574,12611.248323229993,85.78995597000176,54305.06127576001 2025-05-22,19:19:36.000,142,11096478,-795,0,1747941575,12611.194432750002,85.69126815000345,54305.01935304001 2025-05-22,19:19:37.000,142,11096468,-795,0,1747941576,12611.140542269997,85.59258032999787,54304.9355076 2025-05-22,19:19:38.000,142,11096457,-795,0,1747941577,12611.073179170002,85.52208903000428,54304.87262352001 2025-05-22,19:19:39.000,142,11096477,-795,0,1747941578,12611.032761310002,85.44454860000405,54304.900572000006 2025-05-22,19:19:40.000,142,11096481,-795,0,1747941579,12610.931716660001,85.40930294999998,54304.92153336001 2025-05-22,19:19:41.000,142,11096441,-795,0,1747941580,12610.891298800001,85.35290990999783,54304.98441744 2025-05-22,19:19:42.000,142,11096485,-795,0,1747941581,12610.904771419991,85.33881164999912,54305.06127576001 2025-05-22,19:19:43.000,142,11096485,-795,0,1747941582,12610.978870829997,85.31061513000168,54305.22197952 2025-05-22,19:19:44.000,142,11096486,-795,0,1747941583,12610.911507730001,85.38110643000255,54305.047301520004 2025-05-22,19:19:45.000,142,11096441,-795,0,1747941584,12610.823935699991,85.4374994700047,54304.75384248001 2025-05-22,19:19:46.000,142,11096455,-795,0,1747941585,12610.844144629991,85.51503989999765,54304.78877808 2025-05-22,19:19:47.000,142,11096463,-795,0,1747941586,12610.877826179996,85.6348751100013,54304.83768792 2025-05-22,19:19:48.000,142,11096480,-795,0,1747941587,12610.924980349992,85.76175945000432,54304.98441744 2025-05-22,19:19:49.000,142,11096472,-795,0,1747941588,12610.891298800001,85.82520161999855,54305.17306968 2025-05-22,19:19:50.000,142,11096471,-795,0,1747941589,12610.877826179996,85.96618422000029,54305.19403104 2025-05-22,19:19:51.000,142,11096463,-795,0,1747941590,12610.931716660001,86.08601943000394,54305.20101816 2025-05-22,19:19:52.000,142,11096458,-795,0,1747941591,12610.951925590001,86.21290376999968,54305.20101816 2025-05-22,19:19:53.000,142,11096452,-795,0,1747941592,12610.958661899997,86.32568985000398,54305.0053788 2025-05-22,19:19:54.000,142,11096474,-795,0,1747941593,12610.978870829997,86.42437767000229,54304.97743032 2025-05-22,19:19:55.000,142,11096506,-795,0,1747941594,12610.918244039996,86.4878198400038,54304.900572000006 2025-05-22,19:19:56.000,142,11096498,-795,0,1747941595,12610.924980349992,86.53011461999995,54304.99140456001 2025-05-22,19:19:57.000,142,11096441,-795,0,1747941596,12610.898035109996,86.52306549000059,54305.13813408001 2025-05-22,19:19:58.000,142,11096464,-795,0,1747941597,12610.884562489991,86.54421287999867,54305.13114696 2025-05-22,19:19:59.000,142,11096451,-795,0,1747941598,12610.924980349992,86.53011461999995,54305.30582496001 2025-05-22,19:20:00.000,142,11096439,-795,0,1747941599,12610.850880940001,86.52306549000059,54305.166082560005 2025-05-22,19:20:01.000,142,11096376,-795,0,1747941600,12610.77004522,86.50896723000187,54305.05428864 2025-05-22,19:20:02.000,142,11096492,-795,0,1747941601,12610.594901159995,86.45257418999972,54304.879610640004 2025-05-22,19:20:03.000,142,11096511,-795,0,1747941602,12610.52753806,86.42437767000229,54304.900572000006 2025-05-22,19:20:04.000,142,11096442,-795,0,1747941603,12610.44670234,86.38208288999886,54305.06127576001 2025-05-22,19:20:05.000,142,11096474,-795,0,1747941604,12610.291767209994,86.33273898000334,54305.07525 2025-05-22,19:20:06.000,142,11096490,-795,0,1747941605,12610.177249939989,86.2270020299984,54304.900572000006 2025-05-22,19:20:07.000,142,11096465,-795,0,1747941606,12610.157041009988,86.15651073000481,54305.01236592001 2025-05-22,19:20:08.000,142,11096484,-795,0,1747941607,12610.096414219988,86.1283142100001,54304.92852048 2025-05-22,19:20:09.000,142,11096439,-795,0,1747941608,12610.062732669998,86.0930685600033,54304.83768792 2025-05-22,19:20:10.000,142,11096478,-795,0,1747941609,12609.948215399992,86.05077377999987,54304.80275232001 2025-05-22,19:20:11.000,142,11096410,-795,0,1747941610,12609.813489200002,86.00142987000436,54304.55820312001 2025-05-22,19:20:12.000,142,11096457,-795,0,1747941611,12609.773071340001,85.99438073999772,54304.80275232001 2025-05-22,19:20:13.000,142,11096481,-795,0,1747941612,12609.793280270002,85.99438073999772,54304.80275232001 2025-05-22,19:20:14.000,142,11096432,-795,0,1747941613,12609.786543959992,85.96618422000029,54304.81672656 2025-05-22,19:20:15.000,142,11096446,-795,0,1747941614,12609.692235620001,85.980282479999,54304.65602280001 2025-05-22,19:20:16.000,142,11096496,-795,0,1747941615,12609.800016579997,85.99438073999772,54304.663009920005 2025-05-22,19:20:17.000,142,11096482,-795,0,1747941616,12609.820225509997,86.00847900000372,54304.67698416001 2025-05-22,19:20:18.000,142,11096472,-795,0,1747941617,12609.840434439997,85.980282479999,54304.62807432 2025-05-22,19:20:19.000,142,11096492,-795,0,1747941618,12609.853907060002,85.97323334999965,54304.55820312001 2025-05-22,19:20:20.000,142,11096489,-795,0,1747941619,12609.820225509997,85.94503683000221,54304.830700800005 2025-05-22,19:20:21.000,142,11096493,-795,0,1747941620,12609.860643369997,85.94503683000221,54304.732881120006 2025-05-22,19:20:22.000,142,11096469,-795,0,1747941621,12609.928006469992,85.90979117999814,54304.7608296 2025-05-22,19:20:23.000,142,11096448,-795,0,1747941622,12610.002105879998,85.86749640000198,54304.830700800005 2025-05-22,19:20:24.000,142,11096505,-795,0,1747941623,12610.049260049993,85.91684031000477,54304.63506144001 2025-05-22,19:20:25.000,142,11096454,-795,0,1747941624,12610.022314809998,85.89569291999942,54304.42544784 2025-05-22,19:20:26.000,142,11096475,-795,0,1747941625,12610.076205289988,85.94503683000221,54304.36955088001 2025-05-22,19:20:27.000,142,11096477,-795,0,1747941626,12610.116623149988,85.94503683000221,54304.551216 2025-05-22,19:20:28.000,142,11096473,-795,0,1747941627,12610.177249939989,85.99438073999772,54304.85864928 2025-05-22,19:20:29.000,142,11096452,-795,0,1747941628,12610.258085659989,86.07897030000458,54304.781790960005 2025-05-22,19:20:30.000,142,11096470,-795,0,1747941629,12610.237876729989,86.05782290999923,54304.7608296 2025-05-22,19:20:31.000,142,11096444,-795,0,1747941630,12610.352393999994,86.07192116999795,54304.7957652 2025-05-22,19:20:32.000,142,11096483,-795,0,1747941631,12610.4871202,86.16355986000417,54304.66999704 2025-05-22,19:20:33.000,142,11096481,-795,0,1747941632,12610.554483299995,86.17060899000353,54304.66999704 2025-05-22,19:20:34.000,142,11096476,-795,0,1747941633,12610.554483299995,86.1917563800016,54304.6210872 2025-05-22,19:20:35.000,142,11096477,-795,0,1747941634,12610.58142853999,86.20585464000033,54304.46038344 2025-05-22,19:20:36.000,142,11096462,-795,0,1747941635,12610.655527949995,86.2270020299984,54304.711919760004 2025-05-22,19:20:37.000,142,11096470,-795,0,1747941636,12610.72289104999,86.2411002900044,54304.74685536 2025-05-22,19:20:38.000,142,11096458,-795,0,1747941637,12610.871089870001,86.26224768000247,54304.89358488001 2025-05-22,19:20:39.000,142,11096487,-795,0,1747941638,12610.877826179996,86.24814942000376,54304.92852048 2025-05-22,19:20:40.000,142,11096451,-795,0,1747941639,12610.972134520001,86.29044419999991,54304.732881120006 2025-05-22,19:20:41.000,142,11096447,-795,0,1747941640,12610.938452969996,86.30454245999863,54304.6210872 2025-05-22,19:20:42.000,142,11096474,-795,0,1747941641,12610.945189279992,86.24814942000376,54304.6909584 2025-05-22,19:20:43.000,142,11096455,-795,0,1747941642,12611.026024999992,86.27634594000119,54304.69794552 2025-05-22,19:20:44.000,142,11096474,-795,0,1747941643,12610.945189279992,86.33273898000334,54304.949481840005 2025-05-22,19:20:45.000,142,11096447,-795,0,1747941644,12610.891298800001,86.36093550000078,54304.900572000006 2025-05-22,19:20:46.000,142,11096472,-795,0,1747941645,12610.911507730001,86.36093550000078,54304.8656364 2025-05-22,19:20:47.000,142,11096476,-795,0,1747941646,12610.972134520001,86.36093550000078,54305.04031440001 2025-05-22,19:20:48.000,142,11096444,-795,0,1747941647,12610.965398209992,86.38913201999821,54304.78877808 2025-05-22,19:20:49.000,142,11096458,-795,0,1747941648,12610.985607139992,86.36093550000078,54304.75384248001 2025-05-22,19:20:50.000,142,11096461,-795,0,1747941649,12610.877826179996,86.3750337599995,54304.663009920005 2025-05-22,19:20:51.000,142,11096486,-795,0,1747941650,12610.931716660001,86.38913201999821,54304.73986824 2025-05-22,19:20:52.000,142,11096480,-795,0,1747941651,12610.938452969996,86.44552506000036,54305.047301520004 2025-05-22,19:20:53.000,142,11096438,-795,0,1747941652,12610.958661899997,86.438475930001,54304.99140456001 2025-05-22,19:20:54.000,142,11096456,-795,0,1747941653,12610.951925590001,86.46667244999844,54305.02634016 2025-05-22,19:20:55.000,142,11096486,-795,0,1747941654,12611.026024999992,86.46667244999844,54304.85864928 2025-05-22,19:20:56.000,142,11096496,-795,0,1747941655,12611.147278579992,86.50191810000251,54304.81672656 2025-05-22,19:20:57.000,142,11096464,-795,0,1747941656,12611.221377989998,86.49486897000315,54304.879610640004 2025-05-22,19:20:58.000,142,11096496,-795,0,1747941657,12611.275268470003,86.50191810000251,54304.8656364 2025-05-22,19:20:59.000,142,11096462,-795,0,1747941658,12611.383049429998,86.53011461999995,54304.90755912 2025-05-22,19:21:00.000,142,11096469,-795,0,1747941659,12611.349367879993,86.53011461999995,54305.03332728 2025-05-22,19:21:01.000,142,11096451,-795,0,1747941660,12611.443676219998,86.52306549000059,54305.04031440001 2025-05-22,19:21:02.000,142,11096435,-795,0,1747941661,12611.524511939999,86.51601636000123,54305.09621136 2025-05-22,19:21:03.000,142,11096462,-795,0,1747941662,12611.612083969994,86.53011461999995,54305.18005680001 2025-05-22,19:21:04.000,142,11096459,-795,0,1747941663,12611.564929799999,86.60060592000082,54304.900572000006 2025-05-22,19:21:05.000,142,11096432,-795,0,1747941664,12611.416730979989,86.6217533099989,54304.72589400001 2025-05-22,19:21:06.000,142,11096473,-795,0,1747941665,12611.362840499998,86.61470417999953,54304.68397128001 2025-05-22,19:21:07.000,142,11096488,-795,0,1747941666,12611.308950019993,86.63585157000489,54304.70493264001 2025-05-22,19:21:08.000,142,11096488,-795,0,1747941667,12611.288741089993,86.61470417999953,54304.95646896 2025-05-22,19:21:09.000,142,11096448,-795,0,1747941668,12611.154014890002,86.59355679000146,54305.0053788 2025-05-22,19:21:10.000,142,11096450,-795,0,1747941669,12611.046233929992,86.50896723000187,54304.84467504001 2025-05-22,19:21:11.000,142,11096433,-795,0,1747941670,12610.999079759997,86.48077071000444,54304.7608296 2025-05-22,19:21:12.000,142,11096495,-795,0,1747941671,12610.931716660001,86.42437767000229,54304.663009920005 2025-05-22,19:21:13.000,142,11096480,-795,0,1747941672,12610.877826179996,86.36093550000078,54304.66999704 2025-05-22,19:21:14.000,142,11096439,-795,0,1747941673,12610.77004522,86.28339507000055,54304.55820312001 2025-05-22,19:21:15.000,142,11096475,-795,0,1747941674,12610.6892095,86.18470725000225,54304.47435768 2025-05-22,19:21:16.000,142,11096450,-795,0,1747941675,12610.56121960999,86.10011769000266,54304.69794552 2025-05-22,19:21:17.000,142,11096440,-795,0,1747941676,12610.615110089995,86.0296263900018,54304.70493264001 2025-05-22,19:21:18.000,142,11096455,-795,0,1747941677,12610.64205532999,85.90274204999878,54304.80275232001 2025-05-22,19:21:19.000,142,11096467,-795,0,1747941678,12610.695945809995,85.86749640000198,54304.67698416001 2025-05-22,19:21:20.000,142,11096486,-795,0,1747941679,12610.635319019995,85.81815248999919,54304.53025464 2025-05-22,19:21:21.000,142,11096472,-795,0,1747941680,12610.60837378,85.75471031999768,54304.397499360006 2025-05-22,19:21:22.000,142,11096411,-795,0,1747941681,12610.66900057,85.74061205999897,54304.39051224001 2025-05-22,19:21:23.000,142,11096441,-795,0,1747941682,12610.68247318999,85.71946467000089,54304.48833192001 2025-05-22,19:21:24.000,142,11096413,-795,0,1747941683,12610.74309997999,85.76880858000368,54304.57916448 2025-05-22,19:21:25.000,142,11096416,-795,0,1747941684,12610.64879164,85.81815248999919,54304.52326752 2025-05-22,19:21:26.000,142,11096467,-795,0,1747941685,12610.736363669996,85.87454553000134,54304.47435768 2025-05-22,19:21:27.000,142,11096445,-795,0,1747941686,12610.884562489991,85.980282479999,54304.58615160001 2025-05-22,19:21:28.000,142,11096434,-795,0,1747941687,12610.857617249996,86.04372465000051,54304.42544784 2025-05-22,19:21:29.000,142,11096423,-795,0,1747941688,12610.864353559991,86.07192116999795,54304.4114736 2025-05-22,19:21:30.000,142,11096478,-795,0,1747941689,12610.796990459996,86.17060899000353,54304.25775696 2025-05-22,19:21:31.000,142,11096414,-795,0,1747941690,12610.850880940001,86.21995289999904,54304.4114736 2025-05-22,19:21:32.000,142,11096443,-795,0,1747941691,12610.823935699991,86.29044419999991,54304.63506144001 2025-05-22,19:21:33.000,142,11096479,-795,0,1747941692,12610.850880940001,86.38208288999886,54304.663009920005 2025-05-22,19:21:34.000,142,11096457,-795,0,1747941693,12610.837408319996,86.39618115000485,54304.63506144001 2025-05-22,19:21:35.000,142,11096448,-795,0,1747941694,12610.79025415,86.4878198400038,54304.45339632 2025-05-22,19:21:36.000,142,11096433,-795,0,1747941695,12610.898035109996,86.49486897000315,54304.48833192001 2025-05-22,19:21:37.000,142,11096470,-795,0,1747941696,12610.911507730001,86.50191810000251,54304.57916448 2025-05-22,19:21:38.000,142,11096475,-795,0,1747941697,12610.864353559991,86.52306549000059,54304.50230616 2025-05-22,19:21:39.000,142,11096440,-795,0,1747941698,12610.83067201,86.50896723000187,54304.63506144001 2025-05-22,19:21:40.000,142,11096472,-795,0,1747941699,12610.74983629,86.4878198400038,54304.781790960005 2025-05-22,19:21:41.000,142,11096464,-795,0,1747941700,12610.716154739996,86.4878198400038,54304.6909584 2025-05-22,19:21:42.000,142,11096441,-795,0,1747941701,12610.756572599996,86.51601636000123,54304.8656364 2025-05-22,19:21:43.000,142,11096462,-795,0,1747941702,12610.756572599996,86.54421287999867,54304.781790960005 2025-05-22,19:21:44.000,142,11096460,-795,0,1747941703,12610.77004522,86.57240940000338,54304.663009920005 2025-05-22,19:21:45.000,142,11096382,-795,0,1747941704,12610.675736879995,86.62880243999825,54304.42544784 2025-05-22,19:21:46.000,142,11096434,-795,0,1747941705,12610.66900057,86.61470417999953,54304.53724176001 2025-05-22,19:21:47.000,142,11096406,-795,0,1747941706,12610.74983629,86.69224460999976,54304.63506144001 2025-05-22,19:21:48.000,142,11096440,-795,0,1747941707,12610.783517839991,86.69929373999912,54304.85166216001 2025-05-22,19:21:49.000,142,11096393,-795,0,1747941708,12610.823935699991,86.76978503999999,54304.87262352001 2025-05-22,19:21:50.000,142,11096421,-795,0,1747941709,12610.803726769991,86.86142372999893,54304.83768792 2025-05-22,19:21:51.000,142,11096436,-795,0,1747941710,12610.904771419991,86.98830807000195,54304.6210872 2025-05-22,19:21:52.000,142,11096460,-795,0,1747941711,12611.052970240002,87.12929067000368,54304.63506144001 2025-05-22,19:21:53.000,142,11096506,-795,0,1747941712,12611.187696439993,87.24912588000007,54304.59313872 2025-05-22,19:21:54.000,142,11096486,-795,0,1747941713,12611.282004779998,87.39715761000116,54304.55820312001 2025-05-22,19:21:55.000,142,11096474,-795,0,1747941714,12611.255059540003,87.55223847000161,54304.551216 2025-05-22,19:21:56.000,142,11096469,-795,0,1747941715,12611.329158949993,87.672073679998,54304.6909584 2025-05-22,19:21:57.000,142,11096469,-795,0,1747941716,12611.356104189988,87.77076150000357,54304.6909584 2025-05-22,19:21:58.000,142,11096466,-795,0,1747941717,12611.436939909989,87.82715453999845,54304.90755912 2025-05-22,19:21:59.000,142,11096473,-795,0,1747941718,12611.416730979989,87.87649845000124,54304.64204856 2025-05-22,19:22:00.000,142,11096443,-795,0,1747941719,12611.450412529994,87.89059670999995,54304.68397128001 2025-05-22,19:22:01.000,142,11096520,-795,0,1747941720,12611.409994669993,87.90469496999867,54304.53724176001 2025-05-22,19:22:02.000,142,11096414,-795,0,1747941721,12611.443676219998,87.89059670999995,54304.53025464 2025-05-22,19:22:03.000,142,11096408,-795,0,1747941722,12611.383049429998,87.8342036699978,54304.68397128001 2025-05-22,19:22:04.000,142,11096399,-795,0,1747941723,12611.308950019993,87.82010540999909,54304.75384248001 2025-05-22,19:22:05.000,142,11096417,-795,0,1747941724,12611.167487509992,87.76371237000421,54304.565190240006 2025-05-22,19:22:06.000,142,11096443,-795,0,1747941725,12611.086651789992,87.72846672000014,54304.663009920005 2025-05-22,19:22:07.000,142,11096467,-795,0,1747941726,12611.039497619997,87.61568064000312,54304.732881120006 2025-05-22,19:22:08.000,142,11096437,-795,0,1747941727,12610.924980349992,87.55223847000161,54304.544228880004 2025-05-22,19:22:09.000,142,11096404,-795,0,1747941728,12610.850880940001,87.49584542999946,54304.551216 2025-05-22,19:22:10.000,142,11096431,-795,0,1747941729,12610.6892095,87.45355065000331,54304.43243496 2025-05-22,19:22:11.000,142,11096432,-795,0,1747941730,12610.675736879995,87.40420674000052,54304.57916448 2025-05-22,19:22:12.000,142,11096399,-795,0,1747941731,12610.66900057,87.50289455999882,54304.69794552 2025-05-22,19:22:13.000,142,11096407,-795,0,1747941732,12610.66226425999,87.58043498999905,54304.614100080005 2025-05-22,19:22:14.000,142,11096396,-795,0,1747941733,12610.62858271,87.49584542999946,54304.495319040005 2025-05-22,19:22:15.000,142,11096453,-795,0,1747941734,12610.54774699,87.44650152000395,54304.07609184 2025-05-22,19:22:16.000,142,11096446,-795,0,1747941735,12610.52753806,87.38305935000244,54304.10404032001 2025-05-22,19:22:17.000,142,11096365,-795,0,1747941736,12610.46017495999,87.49584542999946,54303.83154264 2025-05-22,19:22:18.000,142,11096424,-795,0,1747941737,12610.594901159995,87.50994368999818,54303.95032368 2025-05-22,19:22:19.000,142,11096445,-795,0,1747941738,12610.615110089995,87.64387716000056,54303.81058128 2025-05-22,19:22:20.000,142,11096454,-795,0,1747941739,12610.72289104999,87.80600715000037,54303.66385176 2025-05-22,19:22:21.000,142,11096416,-795,0,1747941740,12610.823935699991,88.07387408999784,54303.41231544001 2025-05-22,19:22:22.000,142,11096488,-795,0,1747941741,12611.066442859992,88.28534799000045,54303.20968896 2025-05-22,19:22:23.000,142,11096439,-795,0,1747941742,12611.295477399988,88.4756744999977,54302.629758 2025-05-22,19:22:24.000,142,11096430,-795,0,1747941743,12611.497566699989,88.56026406000456,54302.15463384 2025-05-22,19:22:25.000,142,11096467,-795,0,1747941744,12611.72660124,88.54616579999856,54301.3371408 2025-05-22,19:22:26.000,142,11096440,-795,0,1747941745,12611.92195422999,88.22190581999894,54300.82009392001 2025-05-22,19:22:27.000,142,11096430,-795,0,1747941746,12611.90848161,87.62977890000184,54300.69432576 2025-05-22,19:22:28.000,142,11096445,-795,0,1747941747,12611.88153636999,87.28437153000414,54300.89695224001 2025-05-22,19:22:29.000,142,11096451,-795,0,1747941748,12611.511039319994,86.88257112000429,54301.1275272 2025-05-22,19:22:30.000,142,11096430,-795,0,1747941749,12611.147278579992,86.48077071000444,54301.50483168 2025-05-22,19:22:31.000,142,11096418,-795,0,1747941750,12610.938452969996,86.13536333999946,54301.77034224 2025-05-22,19:22:32.000,142,11096456,-795,0,1747941751,12610.823935699991,85.79700510000112,54302.21053080001 2025-05-22,19:22:33.000,142,11096412,-795,0,1747941752,12610.783517839991,85.55028555000172,54302.44809288 2025-05-22,19:22:34.000,142,11096426,-795,0,1747941753,12610.58142853999,85.36700817000383,54302.59482240001 2025-05-22,19:22:35.000,142,11096447,-795,0,1747941754,12610.311976139994,85.1766816599993,54302.83937160001 2025-05-22,19:22:36.000,142,11096406,-795,0,1747941755,12610.251349349994,84.99340428000141,54303.12584352001 2025-05-22,19:22:37.000,142,11096446,-795,0,1747941756,12610.062732669998,84.8665199399984,54303.23065032 2025-05-22,19:22:38.000,142,11096475,-795,0,1747941757,12610.015578500002,84.72553734000394,54303.46122528001 2025-05-22,19:22:39.000,142,11096442,-795,0,1747941758,12610.022314809998,84.60570213000028,54303.370392720004 2025-05-22,19:22:40.000,142,11096436,-795,0,1747941759,12609.867379679992,84.52816170000006,54303.46122528001 2025-05-22,19:22:41.000,142,11096450,-795,0,1747941760,12609.793280270002,84.45767039999919,54303.40532832 2025-05-22,19:22:42.000,142,11096385,-795,0,1747941761,12609.806752889992,84.2743930200013,54303.41930256 2025-05-22,19:22:43.000,142,11096440,-795,0,1747941762,12609.793280270002,84.14750867999828,54303.69180024 2025-05-22,19:22:44.000,142,11096486,-795,0,1747941763,12609.759598719997,83.99947695000446,54303.81756840001 2025-05-22,19:22:45.000,142,11096392,-795,0,1747941764,12609.685499309991,83.89373999999953,54303.67083888001 2025-05-22,19:22:46.000,142,11096422,-795,0,1747941765,12609.698971929996,83.73865913999907,54303.726735840006 2025-05-22,19:22:47.000,142,11096425,-795,0,1747941766,12609.725917169992,83.66111870999885,54303.64987752001 2025-05-22,19:22:48.000,142,11096446,-795,0,1747941767,12609.604663589991,83.5342343700031,54303.67782600001 2025-05-22,19:22:49.000,142,11096390,-795,0,1747941768,12609.57098204,83.40030090000073,54303.60096768001 2025-05-22,19:22:50.000,142,11096438,-715,0,1747941769,12609.38236535999,83.23112178000156,54303.45423816 2025-05-22,19:22:51.000,142,11096411,-795,0,1747941770,12609.294793329995,83.09013917999982,54303.74071008 2025-05-22,19:22:52.000,142,11096414,-795,0,1747941771,12609.193748679994,82.95620571000472,54303.81058128 2025-05-22,19:22:53.000,142,11096415,-795,0,1747941772,12609.045549859999,82.85751788999914,54303.775645680005 2025-05-22,19:22:54.000,142,11096472,-795,0,1747941773,12608.931032589993,82.71653529000469,54303.69878736001 2025-05-22,19:22:55.000,142,11096432,-795,0,1747941774,12608.803042699998,82.63194572999782,54303.370392720004 2025-05-22,19:22:56.000,142,11096432,-795,0,1747941775,12608.681789119997,82.56850356000359,54303.41930256 2025-05-22,19:22:57.000,142,11096393,-795,0,1747941776,12608.621162329997,82.51211052000144,54303.46122528001 2025-05-22,19:22:58.000,142,11096415,-795,0,1747941777,12608.486436129991,82.44161922000058,54303.370392720004 2025-05-22,19:22:59.000,142,11096468,-795,0,1747941778,12608.37191886,82.44866834999993,54303.66385176 2025-05-22,19:23:00.000,142,11096402,-795,0,1747941779,12608.27087421,82.44161922000058,54303.51712224 2025-05-22,19:23:01.000,142,11096399,-795,0,1747941780,12608.257401589995,82.50506139000208,54303.41231544001 2025-05-22,19:23:02.000,142,11096447,-795,0,1747941781,12608.297819449996,82.51211052000144,54303.59398056 2025-05-22,19:23:03.000,142,11096461,-795,0,1747941782,12608.378655169996,82.59670008000103,54303.41231544001 2025-05-22,19:23:04.000,142,11096427,-795,0,1747941783,12608.378655169996,82.70948615999805,54303.38436696001 2025-05-22,19:23:05.000,142,11096416,-795,0,1747941784,12608.425809339991,82.82227224000235,54303.17475336001 2025-05-22,19:23:06.000,142,11096434,-795,0,1747941785,12608.553799230001,82.96325484000408,54303.23065032 2025-05-22,19:23:07.000,142,11096364,-795,0,1747941786,12608.668316499992,83.09013917999982,54303.51013512001 2025-05-22,19:23:08.000,142,11096455,-795,0,1747941787,12608.863669489998,83.27341655999771,54303.559044960006 2025-05-22,19:23:09.000,142,11096479,-795,0,1747941788,12608.991659379994,83.49898871999903,54303.62192904 2025-05-22,19:23:10.000,142,11096446,-795,0,1747941789,12609.173539749994,83.68931523000356,54303.656864640005 2025-05-22,19:23:11.000,142,11096434,-795,0,1747941790,12609.34868381,83.92193652000424,54303.49616088 2025-05-22,19:23:12.000,142,11096438,-795,0,1747941791,12609.53056418,84.11226303000149,54303.656864640005 2025-05-22,19:23:13.000,142,11096388,-795,0,1747941792,12609.678762999996,84.33078606000345,54303.64987752001 2025-05-22,19:23:14.000,142,11096426,-795,0,1747941793,12609.813489200002,84.619800389999,54303.71974872001 2025-05-22,19:23:15.000,142,11096446,-795,0,1747941794,12609.880852299997,84.8312742900016,54303.894426720006 2025-05-22,19:23:16.000,142,11096455,-795,0,1747941795,12610.008842189993,84.98635515000205,54303.873465360004 2025-05-22,19:23:17.000,142,11096434,-795,0,1747941796,12610.103150529998,85.23307470000145,54304.041156240004 2025-05-22,19:23:18.000,142,11096434,-795,0,1747941797,12610.136832079988,85.37405730000319,54304.18089864001 2025-05-22,19:23:19.000,142,11096431,-795,0,1747941798,12610.332185069994,85.55733468000108,54304.08307896001 2025-05-22,19:23:20.000,142,11096461,-795,0,1747941799,12610.365866619999,85.73356292999961,54304.19487288 2025-05-22,19:23:21.000,142,11096442,-795,0,1747941800,12610.35913030999,85.93093857000349,54304.04814336 2025-05-22,19:23:22.000,142,11096364,-795,0,1747941801,12610.413020789994,86.05782290999923,54304.17391152001 2025-05-22,19:23:23.000,142,11096433,-795,0,1747941802,12610.44670234,86.18470725000225,54304.39051224001 2025-05-22,19:23:24.000,142,11096409,-795,0,1747941803,12610.46691127,86.36093550000078,54304.50929328001 2025-05-22,19:23:25.000,142,11096408,-795,0,1747941804,12610.39954816999,86.56536027000402,54304.43243496 2025-05-22,19:23:26.000,142,11096446,-795,0,1747941805,12610.48038388999,86.69224460999976,54304.45339632 2025-05-22,19:23:27.000,142,11096438,-795,0,1747941806,12610.554483299995,86.91076764000172,54304.4114736 2025-05-22,19:23:28.000,142,11096437,-795,0,1747941807,12610.534274369995,87.10814327999833,54304.51628040001 2025-05-22,19:23:29.000,142,11096379,-795,0,1747941808,12610.594901159995,87.32666631000029,54304.446409200005 2025-05-22,19:23:30.000,142,11096427,-795,0,1747941809,12610.615110089995,87.48174717000074,54304.34858952001 2025-05-22,19:23:31.000,142,11096448,-795,0,1747941810,12610.68247318999,87.55928760000097,54304.62807432 2025-05-22,19:23:32.000,142,11096449,-795,0,1747941811,12610.72289104999,87.62272977000248,54304.7957652 2025-05-22,19:23:33.000,142,11096458,-795,0,1747941812,12610.64879164,87.7002702000027,54304.84467504001 2025-05-22,19:23:34.000,142,11096440,-795,0,1747941813,12610.62184639999,87.7002702000027,54304.78877808 2025-05-22,19:23:35.000,142,11096460,-795,0,1747941814,12610.56795592,87.77781063000293,54304.47435768 2025-05-22,19:23:36.000,142,11096446,-795,0,1747941815,12610.64205532999,87.8342036699978,54304.70493264001 2025-05-22,19:23:37.000,142,11096402,-795,0,1747941816,12610.615110089995,87.81305627999973,54304.80973944 2025-05-22,19:23:38.000,142,11096492,-795,0,1747941817,12610.66900057,87.74256497999886,54304.732881120006 2025-05-22,19:23:39.000,142,11096486,-795,0,1747941818,12610.635319019995,87.64387716000056,54305.10319848 2025-05-22,19:23:40.000,142,11096422,-795,0,1747941819,12610.60837378,87.6015823800044,54304.99140456001 2025-05-22,19:23:41.000,142,11096483,-795,0,1747941820,12610.615110089995,87.53109108000353,54305.047301520004 2025-05-22,19:23:42.000,142,11096461,-795,0,1747941821,12610.68247318999,87.45355065000331,54305.13813408001 2025-05-22,19:23:43.000,142,11096451,-795,0,1747941822,12610.64879164,87.36191196000436,54304.949481840005 2025-05-22,19:23:44.000,142,11096454,-795,0,1747941823,12610.615110089995,87.28437153000414,54305.01236592001 2025-05-22,19:23:45.000,142,11096329,-795,0,1747941824,12610.4871202,87.22797849000199,54304.830700800005 2025-05-22,19:23:46.000,142,11096437,-795,0,1747941825,12610.46691127,87.12929067000368,54304.879610640004 2025-05-22,19:23:47.000,142,11096371,-795,0,1747941826,12610.345657689999,87.05175024000346,54305.10319848 2025-05-22,19:23:48.000,142,11096475,-795,0,1747941827,12610.33892137999,86.97420981000323,54305.08922424001 2025-05-22,19:23:49.000,142,11096426,-795,0,1747941828,12610.076205289988,86.88962025000365,54304.85864928 2025-05-22,19:23:50.000,142,11096461,-795,0,1747941829,12610.224404109998,86.84027634000086,54305.02634016 2025-05-22,19:23:51.000,142,11096430,-795,0,1747941830,12610.109886839993,86.74863765000191,54304.89358488001 2025-05-22,19:23:52.000,142,11096471,-795,0,1747941831,12610.042523739998,86.66404809000232,54304.830700800005 2025-05-22,19:23:53.000,142,11096414,-795,0,1747941832,12609.928006469992,86.57945853000274,54304.879610640004 2025-05-22,19:23:54.000,142,11096515,-795,0,1747941833,12609.853907060002,86.48077071000444,54304.88659776 2025-05-22,19:23:55.000,142,11096467,-795,0,1747941834,12609.631608830001,86.3397881100027,54304.94249472001 2025-05-22,19:23:56.000,142,11096445,-795,0,1747941835,12609.557509419996,86.1917563800016,54304.830700800005 2025-05-22,19:23:57.000,142,11096466,-795,0,1747941836,12609.46320107999,86.0296263900018,54304.7957652 2025-05-22,19:23:58.000,142,11096408,-795,0,1747941837,12609.42951953,85.87454553000134,54304.7608296 2025-05-22,19:23:59.000,142,11096476,-795,0,1747941838,12609.36215642999,85.72651380000025,54304.65602280001 2025-05-22,19:24:00.000,142,11096456,-795,0,1747941839,12609.28805702,85.55028555000172,54304.60711296001 2025-05-22,19:24:01.000,142,11096450,-795,0,1747941840,12609.126385579999,85.35995904000447,54304.43942208001 2025-05-22,19:24:02.000,142,11096405,-795,0,1747941841,12609.085967719999,85.14143601000251,54304.60711296001 2025-05-22,19:24:03.000,142,11096400,-795,0,1747941842,12608.984923069998,85.00045341000077,54304.52326752 2025-05-22,19:24:04.000,142,11096446,-795,0,1747941843,12608.951241519993,84.85242167999968,54304.50929328001 2025-05-22,19:24:05.000,142,11096431,-795,0,1747941844,12608.870405799993,84.72553734000394,54304.38352512 2025-05-22,19:24:06.000,142,11096484,-795,0,1747941845,12608.836724250003,84.62684951999836,54304.08307896001 2025-05-22,19:24:07.000,142,11096477,-795,0,1747941846,12608.870405799993,84.54225995999877,54304.13897592 2025-05-22,19:24:08.000,142,11096442,-795,0,1747941847,12608.883878419998,84.50701431000198,54304.06910472 2025-05-22,19:24:09.000,142,11096418,-795,0,1747941848,12608.870405799993,84.46471952999855,54304.03416912001 2025-05-22,19:24:10.000,142,11096418,-795,0,1747941849,12608.883878419998,84.45767039999919,54304.09006608 2025-05-22,19:24:11.000,142,11096440,-795,0,1747941850,12608.836724250003,84.4858669200039,54303.97827216 2025-05-22,19:24:12.000,142,11096463,-755,0,1747941851,12608.910823659993,84.4717686599979,54303.97128504 2025-05-22,19:24:13.000,142,11096458,-795,0,1747941852,12608.924296279998,84.49996518000262,54303.99923352 2025-05-22,19:24:14.000,142,11096486,-795,0,1747941853,12609.092704029994,84.5845547400022,54303.88045248 2025-05-22,19:24:15.000,142,11096448,-795,0,1747941854,12609.099440339989,84.66914430000179,54303.73372296 2025-05-22,19:24:16.000,142,11096447,-795,0,1747941855,12609.166803439999,84.71848821000458,54303.7127616 2025-05-22,19:24:17.000,142,11096380,-795,0,1747941856,12609.26111177999,84.85947080999904,54303.88743960001 2025-05-22,19:24:18.000,142,11096483,-795,0,1747941857,12609.28805702,84.92291298000055,54303.90840096 2025-05-22,19:24:19.000,142,11096435,-795,0,1747941858,12609.26111177999,84.95815863000462,54303.726735840006 2025-05-22,19:24:20.000,142,11096425,-795,0,1747941859,12609.40257428999,85.04979732000356,54303.88045248 2025-05-22,19:24:21.000,142,11096411,-795,0,1747941860,12609.517091559996,85.16963252999994,54303.90840096 2025-05-22,19:24:22.000,142,11096451,-795,0,1747941861,12609.604663589991,85.2894677400036,54303.7127616 2025-05-22,19:24:23.000,142,11096425,-795,0,1747941862,12609.719180859996,85.33881164999912,54303.86647824001 2025-05-22,19:24:24.000,142,11096441,-795,0,1747941863,12609.800016579997,85.43045033999806,54303.88743960001 2025-05-22,19:24:25.000,142,11096385,-795,0,1747941864,12609.746126099992,85.56438381000044,54303.74769720001 2025-05-22,19:24:26.000,142,11096460,-795,0,1747941865,12609.860643369997,85.59258032999787,54303.992246400005 2025-05-22,19:24:27.000,142,11096392,-795,0,1747941866,12609.941479089997,85.64897337000002,54304.062117600006 2025-05-22,19:24:28.000,142,11096479,-795,0,1747941867,12610.076205289988,85.67716989000473,54304.0970532 2025-05-22,19:24:29.000,142,11096440,-795,0,1747941868,12610.136832079988,85.69831728000281,54304.1669244 2025-05-22,19:24:30.000,142,11096462,-795,0,1747941869,12610.190722559993,85.76175945000432,54303.83154264 2025-05-22,19:24:31.000,142,11096454,-795,0,1747941870,12610.298503519989,85.73356292999961,54303.9223752 2025-05-22,19:24:32.000,142,11096434,-795,0,1747941871,12610.37933923999,85.73356292999961,54303.96429792001 2025-05-22,19:24:33.000,142,11096384,-795,0,1747941872,12610.453438649994,85.7829068400024,54304.04814336 2025-05-22,19:24:34.000,142,11096478,-795,0,1747941873,12610.4871202,85.75471031999768,54304.278718320005 2025-05-22,19:24:35.000,142,11096478,-795,0,1747941874,12610.52080174999,85.78995597000176,54304.21583424 2025-05-22,19:24:36.000,142,11096484,-795,0,1747941875,12610.60163746999,85.78995597000176,54304.31365392 2025-05-22,19:24:37.000,142,11096462,-795,0,1747941876,12610.56795592,85.79700510000112,54304.34858952001 2025-05-22,19:24:38.000,142,11096439,-795,0,1747941877,12610.68247318999,85.83929988000455,54304.31365392 2025-05-22,19:24:39.000,142,11096433,-795,0,1747941878,12610.783517839991,85.82520161999855,54304.35557664 2025-05-22,19:24:40.000,142,11096480,-795,0,1747941879,12610.79025415,85.85339814000326,54304.33461528 2025-05-22,19:24:41.000,142,11096428,-795,0,1747941880,12610.776781529996,85.8815946600007,54304.28570544 2025-05-22,19:24:42.000,142,11096435,-795,0,1747941881,12610.79025415,85.88864379000006,54304.55820312001 2025-05-22,19:24:43.000,142,11096449,-795,0,1747941882,12610.864353559991,85.86044727000262,54304.66999704 2025-05-22,19:24:44.000,142,11096464,-795,0,1747941883,12610.911507730001,85.92388944000413,54304.62807432 2025-05-22,19:24:45.000,142,11096451,-795,0,1747941884,12610.904771419991,85.90979117999814,54304.551216 2025-05-22,19:24:46.000,142,11096463,-795,0,1747941885,12611.012552380002,85.94503683000221,54304.446409200005 2025-05-22,19:24:47.000,142,11096439,-795,0,1747941886,12611.113597030002,85.95208596000157,54304.63506144001 2025-05-22,19:24:48.000,142,11096487,-795,0,1747941887,12611.201169059997,86.00142987000436,54304.67698416001 2025-05-22,19:24:49.000,142,11096386,-795,0,1747941888,12611.268532159993,86.00847900000372,54304.711919760004 2025-05-22,19:24:50.000,142,11096474,-795,0,1747941889,12611.248323229993,85.95208596000157,54304.77480384001 2025-05-22,19:24:51.000,142,11096435,-795,0,1747941890,12611.329158949993,85.92388944000413,54304.83768792 2025-05-22,19:24:52.000,142,11096463,-795,0,1747941891,12611.376313119988,85.97323334999965,54304.900572000006 2025-05-22,19:24:53.000,142,11096474,-795,0,1747941892,12611.416730979989,85.95208596000157,54304.949481840005 2025-05-22,19:24:54.000,142,11096482,-795,0,1747941893,12611.477357769989,85.89569291999942,54304.74685536 2025-05-22,19:24:55.000,142,11096445,-795,0,1747941894,12611.484094079999,85.83929988000455,54304.68397128001 2025-05-22,19:24:56.000,142,11096508,-795,0,1747941895,12611.544720869999,85.83225074999791,54304.85864928 2025-05-22,19:24:57.000,142,11096392,-795,0,1747941896,12611.585138729999,85.73356292999961,54304.99140456001 2025-05-22,19:24:58.000,142,11096457,-795,0,1747941897,12611.55819348999,85.64192424000066,54305.12415984 2025-05-22,19:24:59.000,142,11096473,-795,0,1747941898,12611.551457179994,85.59962946000451,54305.11018560001 2025-05-22,19:25:00.000,142,11096468,-795,0,1747941899,12611.450412529994,85.60667859000387,54305.0053788 2025-05-22,19:25:01.000,142,11096443,-795,0,1747941900,12611.403258359998,85.5714329399998,54304.92153336001 2025-05-22,19:25:02.000,142,11096505,-795,0,1747941901,12611.389785739993,85.57848206999915,54305.0053788 2025-05-22,19:25:03.000,142,11096456,-795,0,1747941902,12611.315686329988,85.57848206999915,54304.97044320001 2025-05-22,19:25:04.000,142,11096471,-795,0,1747941903,12611.221377989998,85.64897337000002,54304.9355076 2025-05-22,19:25:05.000,142,11096410,-795,0,1747941904,12611.026024999992,85.69831728000281,54304.830700800005 2025-05-22,19:25:06.000,142,11096467,-795,0,1747941905,12610.958661899997,85.71946467000089,54304.998391680005 2025-05-22,19:25:07.000,142,11096415,-795,0,1747941906,12610.837408319996,85.83225074999791,54305.03332728 2025-05-22,19:25:08.000,142,11096503,-795,0,1747941907,12610.796990459996,85.92388944000413,54305.07525 2025-05-22,19:25:09.000,142,11096474,-795,0,1747941908,12610.74983629,85.95913509000093,54305.03332728 2025-05-22,19:25:10.000,142,11096477,-795,0,1747941909,12610.72289104999,86.10011769000266,54304.76781672 2025-05-22,19:25:11.000,142,11096490,-795,0,1747941910,12610.66226425999,86.17765812000289,54304.80973944 2025-05-22,19:25:12.000,142,11096440,-795,0,1747941911,12610.6892095,86.29044419999991,54304.87262352001 2025-05-22,19:25:13.000,142,11096418,-795,0,1747941912,12610.655527949995,86.3750337599995,54305.01236592001 2025-05-22,19:25:14.000,142,11096500,-795,0,1747941913,12610.68247318999,86.49486897000315,54305.10319848 2025-05-22,19:25:15.000,142,11096439,-795,0,1747941914,12610.64205532999,86.55831114000466,54304.95646896 2025-05-22,19:25:16.000,142,11096486,-795,0,1747941915,12610.675736879995,86.66404809000232,54304.998391680005 2025-05-22,19:25:17.000,142,11096495,-795,0,1747941916,12610.70941843,86.80503069000406,54304.82371368001 2025-05-22,19:25:18.000,142,11096458,-795,0,1747941917,12610.74309997999,86.94601328999852,54304.74685536 2025-05-22,19:25:19.000,142,11096478,-795,0,1747941918,12610.898035109996,87.07289763000153,54304.97743032 2025-05-22,19:25:20.000,142,11096422,-795,0,1747941919,12610.77004522,87.24912588000007,54304.6909584 2025-05-22,19:25:21.000,142,11096428,-795,0,1747941920,12610.918244039996,87.45355065000331,54304.91454624 2025-05-22,19:25:22.000,142,11096430,-795,0,1747941921,12610.924980349992,87.59453324999777,54305.12415984 2025-05-22,19:25:23.000,142,11096448,-795,0,1747941922,12610.958661899997,87.7355158499995,54305.05428864 2025-05-22,19:25:24.000,142,11096472,-795,0,1747941923,12611.005816069992,87.96813714000018,54305.09621136 2025-05-22,19:25:25.000,142,11096444,-795,0,1747941924,12611.066442859992,88.14436538999871,54304.94249472001 2025-05-22,19:25:26.000,142,11096439,-795,0,1747941925,12611.086651789992,88.33469190000324,54304.83768792 2025-05-22,19:25:27.000,142,11096469,-795,0,1747941926,12611.167487509992,88.51796928000113,54304.9355076 2025-05-22,19:25:28.000,142,11096445,-795,0,1747941927,12611.228114299993,88.73649231000309,54305.047301520004 2025-05-22,19:25:29.000,142,11096441,-795,0,1747941928,12611.221377989998,88.86337664999883,54305.30582496001 2025-05-22,19:25:30.000,142,11096470,-795,0,1747941929,12611.234850610002,89.05370316000335,54305.27088936 2025-05-22,19:25:31.000,142,11096471,-795,0,1747941930,12611.255059540003,89.23698054000124,54305.22197952 2025-05-22,19:25:32.000,142,11096462,-795,0,1747941931,12611.282004779998,89.44845444000384,54305.18704392001 2025-05-22,19:25:33.000,142,11096479,-795,0,1747941932,12611.356104189988,89.61058443000366,54305.07525 2025-05-22,19:25:34.000,142,11096458,-795,0,1747941933,12611.463885149999,89.76566529000411,54305.13114696 2025-05-22,19:25:35.000,142,11096468,-755,0,1747941934,12611.335895259988,89.86435311000241,54305.03332728 2025-05-22,19:25:36.000,142,11096484,-795,0,1747941935,12611.329158949993,89.95599180000136,54305.08223712 2025-05-22,19:25:37.000,142,11096439,-795,0,1747941936,12611.275268470003,90.0123848400035,54305.3197992 2025-05-22,19:25:38.000,142,11096493,-795,0,1747941937,12611.167487509992,90.0123848400035,54305.32678632001 2025-05-22,19:25:39.000,142,11096512,-795,0,1747941938,12611.133805960002,89.95599180000136,54305.35473480001 2025-05-22,19:25:40.000,142,11096450,-795,0,1747941939,12611.039497619997,89.92779528000392,54305.26390224 2025-05-22,19:25:41.000,142,11096494,-795,0,1747941940,12610.985607139992,89.89959875999921,54305.11018560001 2025-05-22,19:25:42.000,142,11096492,-795,0,1747941941,12610.999079759997,89.87140224000177,54305.22197952 2025-05-22,19:25:43.000,142,11096456,-795,0,1747941942,12610.978870829997,89.8361565899977,54305.22197952 2025-05-22,19:25:44.000,142,11096474,-795,0,1747941943,12610.850880940001,89.8361565899977,54305.249928 2025-05-22,19:25:45.000,142,11096433,-795,0,1747941944,12610.60837378,89.77271442000347,54305.235953760006 2025-05-22,19:25:46.000,142,11096488,-795,0,1747941945,12610.554483299995,89.7022231200026,54305.19403104 2025-05-22,19:25:47.000,142,11096393,-795,0,1747941946,12610.39954816999,89.64583008000045,54305.249928 2025-05-22,19:25:48.000,142,11096496,-795,0,1747941947,12610.33892137999,89.49779834999936,54305.18704392001 2025-05-22,19:25:49.000,142,11096444,-795,0,1747941948,12610.197458869989,89.42730704999849,54305.0053788 2025-05-22,19:25:50.000,142,11096423,-795,0,1747941949,12610.049260049993,89.30747184000211,54304.87262352001 2025-05-22,19:25:51.000,142,11096468,-795,0,1747941950,12609.928006469992,89.18763662999845,54304.88659776 2025-05-22,19:25:52.000,142,11096477,-795,0,1747941951,12609.894324920002,89.08189968000079,54305.02634016 2025-05-22,19:25:53.000,142,11096411,-795,0,1747941952,12609.746126099992,88.91976969000098,54305.15909544001 2025-05-22,19:25:54.000,142,11096493,-795,0,1747941953,12609.665290379991,88.7999344800046,54305.02634016 2025-05-22,19:25:55.000,142,11096507,-795,0,1747941954,12609.537300489996,88.6871484000003,54304.91454624 2025-05-22,19:25:56.000,142,11096496,-795,0,1747941955,12609.49014632,88.5391166699992,54304.83768792 2025-05-22,19:25:57.000,142,11096475,-795,0,1747941956,12609.416046909995,88.43337972000154,54304.63506144001 2025-05-22,19:25:58.000,142,11096489,-795,0,1747941957,12609.456464769995,88.25010234000365,54304.69794552 2025-05-22,19:25:59.000,142,11096491,-795,0,1747941958,12609.416046909995,88.05272669999977,54304.781790960005 2025-05-22,19:26:00.000,142,11096489,-795,0,1747941959,12609.38910167,87.89059670999995,54304.76781672 2025-05-22,19:26:01.000,142,11096398,-795,0,1747941960,12609.26784809,87.65797541999927,54304.732881120006 2025-05-22,19:26:02.000,142,11096449,-795,0,1747941961,12609.254375469995,87.41125586999988,54304.66999704 2025-05-22,19:26:03.000,142,11096447,-795,0,1747941962,12609.213957609994,87.20683110000391,54304.73986824 2025-05-22,19:26:04.000,142,11096514,-795,0,1747941963,12609.193748679994,87.0447011100041,54304.551216 2025-05-22,19:26:05.000,142,11096522,-795,0,1747941964,12609.106176649999,86.81207982000342,54304.29269256 2025-05-22,19:26:06.000,142,11096456,-795,0,1747941965,12609.16006712999,86.53011461999995,54304.2367956 2025-05-22,19:26:07.000,142,11096499,-795,0,1747941966,12609.13985819999,86.26929681000183,54304.34858952001 2025-05-22,19:26:08.000,142,11096468,-795,0,1747941967,12609.059022479989,86.07192116999795,54304.48833192001 2025-05-22,19:26:09.000,142,11096387,-795,0,1747941968,12608.991659379994,85.79700510000112,54304.50929328001 2025-05-22,19:26:10.000,142,11096482,-795,0,1747941969,12608.931032589993,85.5714329399998,54304.42544784 2025-05-22,19:26:11.000,142,11096464,-795,0,1747941970,12608.816515320003,85.33176251999976,54304.31365392 2025-05-22,19:26:12.000,142,11096489,-795,0,1747941971,12608.755888530002,85.1766816599993,54304.027182 2025-05-22,19:26:13.000,142,11096463,-795,0,1747941972,12608.701998049997,84.95815863000462,54303.9223752 2025-05-22,19:26:14.000,142,11096475,-795,0,1747941973,12608.735679600002,84.77488124999945,54304.03416912001 2025-05-22,19:26:15.000,142,11096472,-795,0,1747941974,12608.600953399997,84.59865300000092,54303.79660704001 2025-05-22,19:26:16.000,142,11096465,-795,0,1747941975,12608.688525429992,84.49996518000262,54303.91538808001 2025-05-22,19:26:17.000,142,11096396,-795,0,1747941976,12608.728943289992,84.42947388000175,54304.09006608 2025-05-22,19:26:18.000,142,11096513,-795,0,1747941977,12608.762624839997,84.41537562000303,54304.041156240004 2025-05-22,19:26:19.000,142,11096473,-795,0,1747941978,12608.809779009993,84.40832649000367,54304.06910472 2025-05-22,19:26:20.000,142,11096446,-795,0,1747941979,12608.856933180003,84.5211125700007,54303.852504 2025-05-22,19:26:21.000,142,11096448,-795,0,1747941980,12608.782833769998,84.59160387000156,54303.54507072 2025-05-22,19:26:22.000,142,11096503,-795,0,1747941981,12608.910823659993,84.73963560000266,54303.54507072 2025-05-22,19:26:23.000,142,11096469,-795,0,1747941982,12609.133121889994,84.83832342000096,54303.83154264 2025-05-22,19:26:24.000,142,11096481,-795,0,1747941983,12609.18027605999,85.01455166999949,54303.97128504 2025-05-22,19:26:25.000,142,11096429,-795,0,1747941984,12609.22069391999,85.19782905000466,54303.91538808001 2025-05-22,19:26:26.000,142,11096459,-795,0,1747941985,12609.254375469995,85.36700817000383,54303.88743960001 2025-05-22,19:26:27.000,142,11096460,-795,0,1747941986,12609.36215642999,85.6348751100013,54303.943336560005 2025-05-22,19:26:28.000,142,11096481,-795,0,1747941987,12609.46320107999,85.92388944000413,54303.88045248 2025-05-22,19:26:29.000,142,11096473,-795,0,1747941988,12609.53056418,86.17765812000289,54303.83852976001 2025-05-22,19:26:30.000,142,11096468,-795,0,1747941989,12609.55077311,86.44552506000036,54303.7826328 2025-05-22,19:26:31.000,142,11096467,-795,0,1747941990,12609.624872519991,86.6851954800004,54303.90141384 2025-05-22,19:26:32.000,142,11096456,-795,0,1747941991,12609.712444550001,86.94601328999852,54304.18089864001 2025-05-22,19:26:33.000,142,11096506,-795,0,1747941992,12609.793280270002,87.11519240999769,54304.28570544 2025-05-22,19:26:34.000,142,11096456,-795,0,1747941993,12609.826961819992,87.36191196000436,54304.29967968001 2025-05-22,19:26:35.000,142,11096506,-795,0,1747941994,12609.853907060002,87.55928760000097,54304.19487288 2025-05-22,19:26:36.000,142,11096482,-795,0,1747941995,12609.934742780002,87.76371237000421,54304.041156240004 2025-05-22,19:26:37.000,142,11096472,-795,0,1747941996,12609.995369570002,87.89059670999995,54304.12500168 2025-05-22,19:26:38.000,142,11096520,-795,0,1747941997,12610.062732669998,88.05272669999977,54304.29269256 2025-05-22,19:26:39.000,142,11096497,-795,0,1747941998,12610.157041009988,88.13731625999935,54304.34160240001 2025-05-22,19:26:40.000,142,11096466,-795,0,1747941999,12610.177249939989,88.24305321000429,54304.58615160001 2025-05-22,19:26:41.000,142,11096414,-795,0,1747942000,12610.150304699993,88.3417410300026,54304.55820312001 2025-05-22,19:26:42.000,142,11096485,-795,0,1747942001,12610.177249939989,88.4051832000041,54304.614100080005 2025-05-22,19:26:43.000,142,11096477,-795,0,1747942002,12610.190722559993,88.5038710200024,54304.57217736 2025-05-22,19:26:44.000,142,11096478,-795,0,1747942003,12610.237876729989,88.63780449000478,54304.42544784 2025-05-22,19:26:45.000,142,11096493,-795,0,1747942004,12610.224404109998,88.72944318000373,54304.35557664 2025-05-22,19:26:46.000,142,11096519,-795,0,1747942005,12610.264821969999,88.82813100000203,54304.40448648 2025-05-22,19:26:47.000,142,11096459,-795,0,1747942006,12610.285030899999,88.9338679499997,54304.50929328001 2025-05-22,19:26:48.000,142,11096496,-795,0,1747942007,12610.251349349994,89.08189968000079,54304.6909584 2025-05-22,19:26:49.000,142,11096512,-795,0,1747942008,12610.190722559993,89.15239098000166,54304.76781672 2025-05-22,19:26:50.000,142,11096465,-795,0,1747942009,12610.136832079988,89.30042271000275,54304.58615160001 2025-05-22,19:26:51.000,142,11096537,-795,0,1747942010,12610.089677909993,89.38501227000233,54304.60012584 2025-05-22,19:26:52.000,142,11096485,-795,0,1747942011,12610.089677909993,89.54714226000215,54304.46737056001 2025-05-22,19:26:53.000,142,11096496,-795,0,1747942012,12610.062732669998,89.62468269000237,54304.46038344 2025-05-22,19:26:54.000,142,11096487,-795,0,1747942013,12610.062732669998,89.71632138000132,54304.4114736 2025-05-22,19:26:55.000,142,11096462,-795,0,1747942014,12610.029051119993,89.77976355000283,54304.34858952001 2025-05-22,19:26:56.000,142,11096479,-795,0,1747942015,12610.089677909993,89.79386181000154,54304.663009920005 2025-05-22,19:26:57.000,142,11096472,-795,0,1747942016,12610.103150529998,89.87845137000113,54304.74685536 2025-05-22,19:26:58.000,142,11096507,-795,0,1747942017,12610.123359459998,89.86435311000241,54304.64204856 2025-05-22,19:26:59.000,142,11096495,-795,0,1747942018,12610.123359459998,89.85730398000305,54304.76781672 2025-05-22,19:27:00.000,142,11096553,-795,0,1747942019,12610.069468979993,89.948942670002,54304.38352512 2025-05-22,19:27:01.000,142,11096503,-795,0,1747942020,12610.096414219988,89.89959875999921,54304.46737056001 2025-05-22,19:27:02.000,142,11096457,-795,0,1747942021,12610.143568389998,89.96304093000072,54304.58615160001 2025-05-22,19:27:03.000,142,11096506,-795,0,1747942022,12610.076205289988,89.96304093000072,54304.6210872 2025-05-22,19:27:04.000,142,11096554,-795,0,1747942023,12609.961688019997,90.01943397000286,54304.84467504001 2025-05-22,19:27:05.000,142,11096520,-795,0,1747942024,12609.752862410001,90.01943397000286,54304.73986824 2025-05-22,19:27:06.000,142,11096502,-795,0,1747942025,12609.732653480001,89.87845137000113,54304.58615160001 2025-05-22,19:27:07.000,142,11096473,-795,0,1747942026,12609.826961819992,89.69517399000324,54304.663009920005 2025-05-22,19:27:08.000,142,11096507,-795,0,1747942027,12610.143568389998,89.66697746999853,54304.55820312001 2025-05-22,19:27:09.000,142,11096542,-795,0,1747942028,12610.136832079988,89.71632138000132,54304.58615160001 2025-05-22,19:27:10.000,142,11096528,-795,0,1747942029,12610.109886839993,89.75156702999811,54304.58615160001 2025-05-22,19:27:11.000,142,11096475,-795,0,1747942030,12610.103150529998,89.68107573000452,54304.52326752 2025-05-22,19:27:12.000,142,11096495,-795,0,1747942031,12609.981896949997,89.67402659999789,54304.75384248001 2025-05-22,19:27:13.000,142,11096476,-795,0,1747942032,12609.874115990002,89.68812486000388,54304.732881120006 2025-05-22,19:27:14.000,142,11096537,-795,0,1747942033,12609.739389789996,89.75861616000475,54304.71890688 2025-05-22,19:27:15.000,142,11096507,-795,0,1747942034,12609.725917169992,89.73041964000004,54304.57217736 2025-05-22,19:27:16.000,142,11096509,-795,0,1747942035,12609.806752889992,89.69517399000324,54304.35557664 2025-05-22,19:27:17.000,142,11096533,-795,0,1747942036,12609.948215399992,89.62468269000237,54304.42544784 2025-05-22,19:27:18.000,142,11096485,-795,0,1747942037,12610.123359459998,89.49074922,54304.45339632 2025-05-22,19:27:19.000,142,11096521,-795,0,1747942038,12610.217667799989,89.42025791999913,54304.55820312001 2025-05-22,19:27:20.000,142,11096510,-795,0,1747942039,12610.163777319998,89.25812792999932,54304.72589400001 2025-05-22,19:27:21.000,142,11096483,-795,0,1747942040,12610.136832079988,89.0959979399995,54304.75384248001 2025-05-22,19:27:22.000,142,11096509,-795,0,1747942041,12609.948215399992,88.98321186000248,54304.41846072001 2025-05-22,19:27:23.000,142,11096506,-795,0,1747942042,12609.901061229997,88.7858362199986,54304.33461528 2025-05-22,19:27:24.000,142,11096568,-795,0,1747942043,12609.934742780002,88.61665709999943,54304.42544784 2025-05-22,19:27:26.000,142,11096508,-795,0,1747942045,12609.975160640002,88.13026713,54304.25076984001 2025-05-22,19:27:27.000,142,11096498,-795,0,1747942046,12610.069468979993,87.87649845000124,54304.4813448 2025-05-22,19:27:28.000,142,11096551,-795,0,1747942047,12610.069468979993,87.69322107000335,54304.52326752 2025-05-22,19:27:29.000,142,11096490,-795,0,1747942048,12610.042523739998,87.50994368999818,54304.4813448 2025-05-22,19:27:30.000,142,11096504,-795,0,1747942049,12609.988633259993,87.33371543999965,54304.36955088001 2025-05-22,19:27:31.000,142,11096505,-795,0,1747942050,12609.995369570002,87.20683110000391,54304.278718320005 2025-05-22,19:27:32.000,142,11096527,-795,0,1747942051,12609.907797539992,87.1786345799992,54304.027182 2025-05-22,19:27:33.000,142,11096515,-795,0,1747942052,12609.975160640002,87.0799467600009,54304.12500168 2025-05-22,19:27:34.000,142,11096561,-795,0,1747942053,12610.082941599998,87.0306028499981,54304.14596304 2025-05-22,19:27:35.000,142,11096514,-795,0,1747942054,12610.116623149988,86.98125894000259,54304.2367956 2025-05-22,19:27:36.000,142,11096530,-795,0,1747942055,12610.082941599998,86.98125894000259,54304.2367956 2025-05-22,19:27:37.000,142,11096570,-795,0,1747942056,12610.183986249998,86.98125894000259,54304.35557664 2025-05-22,19:27:38.000,142,11096501,-795,0,1747942057,12610.258085659989,87.00945546000003,54304.31365392 2025-05-22,19:27:39.000,142,11096494,-795,0,1747942058,12610.298503519989,87.0306028499981,54304.15295016001 2025-05-22,19:27:40.000,142,11096551,-795,0,1747942059,12610.217667799989,87.00240633000067,54304.062117600006 2025-05-22,19:27:41.000,142,11096501,-795,0,1747942060,12610.163777319998,87.02355371999874,54304.00622064001 2025-05-22,19:27:42.000,142,11096501,-795,0,1747942061,12610.163777319998,87.00945546000003,54304.01320776001 2025-05-22,19:27:43.000,142,11096534,-795,0,1747942062,12610.204195179998,86.9319150299998,54304.32064104001 2025-05-22,19:27:44.000,142,11096493,-795,0,1747942063,12610.143568389998,86.90371851000236,54304.35557664 2025-05-22,19:27:45.000,142,11096503,-795,0,1747942064,12610.116623149988,86.84732547000021,54304.29269256 2025-05-22,19:27:46.000,142,11096491,-795,0,1747942065,12609.988633259993,86.7838832999987,54304.17391152001 2025-05-22,19:27:47.000,142,11096475,-795,0,1747942066,12610.042523739998,86.6499498300036,54303.95032368 2025-05-22,19:27:48.000,142,11096544,-795,0,1747942067,12610.002105879998,86.57945853000274,54303.85949112 2025-05-22,19:27:49.000,142,11096551,-795,0,1747942068,12610.029051119993,86.438475930001,54303.943336560005 2025-05-22,19:27:50.000,142,11096516,-795,0,1747942069,12610.076205289988,86.3397881100027,54303.9573108 2025-05-22,19:27:51.000,142,11096523,-795,0,1747942070,12609.988633259993,86.17765812000289,54304.041156240004 2025-05-22,19:27:52.000,142,11096495,-795,0,1747942071,12610.008842189993,86.07192116999795,54304.13198880001 2025-05-22,19:27:53.000,142,11096548,-795,0,1747942072,12610.163777319998,85.96618422000029,54304.208847120004 2025-05-22,19:27:54.000,142,11096520,-795,0,1747942073,12610.150304699993,85.8815946600007,54304.01320776001 2025-05-22,19:27:55.000,142,11096503,-795,0,1747942074,12610.285030899999,85.76175945000432,54303.81756840001 2025-05-22,19:27:56.000,142,11096531,-795,0,1747942075,12610.264821969999,85.74061205999897,54303.64987752001 2025-05-22,19:27:57.000,142,11096507,-795,0,1747942076,12610.37933923999,85.66307162999874,54303.69878736001 2025-05-22,19:27:58.000,142,11096495,-795,0,1747942077,12610.48038388999,85.6842190200041,54303.80359416 2025-05-22,19:27:59.000,142,11096499,-795,0,1747942078,12610.534274369995,85.61372772000323,54304.027182 2025-05-22,19:28:00.000,142,11096546,-795,0,1747942079,12610.43996602999,85.69126815000345,54303.91538808001 2025-05-22,19:28:01.000,142,11096519,-795,0,1747942080,12610.4871202,85.73356292999961,54303.86647824001 2025-05-22,19:28:02.000,142,11096518,-795,0,1747942081,12610.50732913,85.74766118999833,54303.92936232 2025-05-22,19:28:03.000,142,11096513,-795,0,1747942082,12610.554483299995,85.81110335999983,54303.76167144 2025-05-22,19:28:04.000,142,11096539,-795,0,1747942083,12610.493856509995,85.8463490100039,54303.80359416 2025-05-22,19:28:05.000,142,11096550,-795,0,1747942084,12610.514065439995,85.88864379000006,54303.76167144 2025-05-22,19:28:06.000,142,11096512,-795,0,1747942085,12610.54774699,85.97323334999965,54303.76865856001 2025-05-22,19:28:07.000,142,11096532,-795,0,1747942086,12610.60837378,86.00142987000436,54304.00622064001 2025-05-22,19:28:08.000,142,11096517,-795,0,1747942087,12610.60163746999,86.12126508000074,54304.0970532 2025-05-22,19:28:09.000,142,11096532,-795,0,1747942088,12610.72962736,86.17060899000353,54304.1669244 2025-05-22,19:28:10.000,142,11096491,-795,0,1747942089,12610.736363669996,86.26929681000183,54304.20186000001 2025-05-22,19:28:11.000,142,11096527,-795,0,1747942090,12610.796990459996,86.3397881100027,54303.992246400005 2025-05-22,19:28:12.000,142,11096516,-795,0,1747942091,12610.803726769991,86.42437767000229,54303.943336560005 2025-05-22,19:28:13.000,142,11096539,-795,0,1747942092,12610.817199389996,86.4737215799978,54303.91538808001 2025-05-22,19:28:14.000,142,11096570,-795,0,1747942093,12610.931716660001,86.57240940000338,54304.159937280005 2025-05-22,19:28:15.000,142,11096514,-795,0,1747942094,12610.985607139992,86.63585157000489,54304.4114736 2025-05-22,19:28:16.000,142,11096495,-795,0,1747942095,12610.904771419991,86.74158852000255,54304.33461528 2025-05-22,19:28:17.000,142,11096512,-795,0,1747942096,12610.972134520001,86.86142372999893,54304.4114736 2025-05-22,19:28:18.000,142,11096523,-795,0,1747942097,12610.978870829997,86.96716068000387,54304.50230616 2025-05-22,19:28:19.000,142,11096506,-795,0,1747942098,12611.059706549997,87.1433889300024,54304.278718320005 2025-05-22,19:28:20.000,142,11096505,-795,0,1747942099,12611.019288689997,87.27732240000478,54304.35557664 2025-05-22,19:28:21.000,142,11096496,-795,0,1747942100,12610.945189279992,87.45355065000331,54304.278718320005 2025-05-22,19:28:22.000,142,11096534,-795,0,1747942101,12610.918244039996,87.60863151000376,54304.33461528 2025-05-22,19:28:23.000,142,11096514,-795,0,1747942102,12610.958661899997,87.8342036699978,54304.711919760004 2025-05-22,19:28:24.000,142,11096538,-795,0,1747942103,12610.898035109996,88.03862844000105,54304.732881120006 2025-05-22,19:28:25.000,142,11096509,-795,0,1747942104,12610.999079759997,88.17961104000278,54304.8656364 2025-05-22,19:28:26.000,142,11096537,-795,0,1747942105,12610.904771419991,88.39108493999811,54304.64903568 2025-05-22,19:28:27.000,142,11096517,-795,0,1747942106,12611.039497619997,88.48977276000369,54304.51628040001 2025-05-22,19:28:28.000,142,11096518,-795,0,1747942107,12611.079915479997,88.64485362000414,54304.50230616 2025-05-22,19:28:29.000,142,11096505,-795,0,1747942108,12611.154014890002,88.7505905700018,54304.68397128001 2025-05-22,19:28:30.000,142,11096534,-795,0,1747942109,12611.167487509992,88.84927839000011,54304.711919760004 2025-05-22,19:28:31.000,142,11096537,-795,0,1747942110,12611.228114299993,88.91976969000098,54304.97743032 2025-05-22,19:28:32.000,142,11096519,-795,0,1747942111,12611.261795849998,89.01845750999928,54304.97044320001 2025-05-22,19:28:33.000,142,11096533,-795,0,1747942112,12611.342631569998,89.01845750999928,54305.11018560001 2025-05-22,19:28:34.000,142,11096534,-795,0,1747942113,12611.322422639998,89.06075229000271,54305.02634016 2025-05-22,19:28:35.000,142,11096518,-795,0,1747942114,12611.396522049989,89.05370316000335,54304.83768792 2025-05-22,19:28:36.000,142,11096534,-795,0,1747942115,12611.302213709998,89.07485055000143,54304.64204856 2025-05-22,19:28:37.000,142,11096531,-795,0,1747942116,12611.369576809993,88.95501533999777,54304.73986824 2025-05-22,19:28:38.000,142,11096508,-795,0,1747942117,12611.517775629989,88.86337664999883,54304.85864928 2025-05-22,19:28:39.000,142,11096484,-795,0,1747942118,12611.551457179994,88.70124665999901,54305.15909544001 2025-05-22,19:28:40.000,142,11096495,-795,0,1747942119,12611.60534766,88.63075535999815,54305.18005680001 2025-05-22,19:28:41.000,142,11096483,-795,0,1747942120,12611.60534766,88.46157623999898,54305.03332728 2025-05-22,19:28:42.000,142,11096514,-795,0,1747942121,12611.65923813999,88.2923971199998,54305.047301520004 2025-05-22,19:28:43.000,142,11096517,-795,0,1747942122,12611.67944706999,88.1584636500047,54304.80275232001 2025-05-22,19:28:44.000,142,11096526,-795,0,1747942123,12611.652501829994,88.03157931000169,54304.82371368001 2025-05-22,19:28:45.000,142,11096511,-795,0,1747942124,12611.65923813999,87.8483019300038,54304.68397128001 2025-05-22,19:28:46.000,142,11096481,-795,0,1747942125,12611.64576552,87.6368280300012,54304.50230616 2025-05-22,19:28:47.000,142,11096501,-795,0,1747942126,12611.74681017,87.41830499999924,54304.91454624 2025-05-22,19:28:48.000,142,11096529,-795,0,1747942127,12611.76028278999,87.22797849000199,54304.94249472001 2025-05-22,19:28:49.000,142,11096502,-795,0,1747942128,12611.773755409995,87.02355371999874,54304.91454624 2025-05-22,19:28:50.000,142,11096528,-795,0,1747942129,12611.733337549995,86.82617808000214,54304.830700800005 2025-05-22,19:28:51.000,142,11096486,-795,0,1747942130,12611.69965599999,86.65699896000297,54304.51628040001 2025-05-22,19:28:52.000,142,11096493,-795,0,1747942131,12611.68618338,86.48077071000444,54304.46038344 2025-05-22,19:28:53.000,142,11096506,-795,0,1747942132,12611.65923813999,86.29749332999927,54304.50230616 2025-05-22,19:28:54.000,142,11096503,-795,0,1747942133,12611.612083969994,86.12126508000074,54304.614100080005 2025-05-22,19:28:55.000,142,11096532,-795,0,1747942134,12611.57840241999,85.95208596000157,54304.66999704 2025-05-22,19:28:56.000,142,11096509,-795,0,1747942135,12611.484094079999,85.86044727000262,54304.565190240006 2025-05-22,19:28:57.000,142,11096505,-795,0,1747942136,12611.524511939999,85.74766118999833,54304.50929328001 2025-05-22,19:28:58.000,142,11096490,-795,0,1747942137,12611.53798455999,85.70536641000217,54304.28570544 2025-05-22,19:28:59.000,142,11096523,-795,0,1747942138,12611.511039319994,85.62782598000194,54304.27173120001 2025-05-22,19:29:00.000,142,11096506,-795,0,1747942139,12611.369576809993,85.6348751100013,54304.208847120004 2025-05-22,19:29:01.000,142,11096561,-795,0,1747942140,12611.268532159993,85.60667859000387,54304.08307896001 2025-05-22,19:29:02.000,142,11096569,-795,0,1747942141,12611.180960129997,85.536187290003,54304.278718320005 2025-05-22,19:29:03.000,142,11096514,-795,0,1747942142,12611.073179170002,85.4374994700047,54304.48833192001 2025-05-22,19:29:04.000,142,11096519,-795,0,1747942143,12611.046233929992,85.35995904000447,54304.53025464 2025-05-22,19:29:05.000,142,11096496,-795,0,1747942144,12611.086651789992,85.26832034999825,54304.50929328001 2025-05-22,19:29:06.000,142,11096509,-795,0,1747942145,12610.945189279992,85.19077991999802,54304.13897592 2025-05-22,19:29:07.000,142,11096528,-795,0,1747942146,12611.012552380002,85.10619035999844,54304.13897592 2025-05-22,19:29:08.000,142,11096567,-795,0,1747942147,12610.951925590001,85.02864992999821,54304.11801456 2025-05-22,19:29:09.000,142,11096492,-795,0,1747942148,12610.992343450001,84.95110949999798,54304.2367956 2025-05-22,19:29:10.000,142,11096509,-795,0,1747942149,12611.039497619997,84.87356906999776,54304.41846072001 2025-05-22,19:29:11.000,142,11096523,-795,0,1747942150,12611.026024999992,84.78193037999881,54304.43243496 2025-05-22,19:29:12.000,142,11096540,-795,0,1747942151,12610.951925590001,84.7325864700033,54304.36955088001 2025-05-22,19:29:13.000,142,11096510,-795,0,1747942152,12611.005816069992,84.70438994999859,54304.50230616 2025-05-22,19:29:14.000,142,11096562,-795,0,1747942153,12610.999079759997,84.71143907999794,54304.25076984001 2025-05-22,19:29:15.000,142,11096537,-795,0,1747942154,12611.039497619997,84.7325864700033,54304.2367956 2025-05-22,19:29:16.000,142,11096508,-795,0,1747942155,12611.005816069992,84.7960286400048,54304.06910472 2025-05-22,19:29:17.000,142,11096593,-795,0,1747942156,12610.992343450001,84.90176559000247,54304.12500168 2025-05-22,19:29:18.000,142,11096540,-795,0,1747942157,12611.113597030002,85.00750254000013,54304.45339632 2025-05-22,19:29:19.000,142,11096513,-795,0,1747942158,12611.160751199997,85.16963252999994,54304.565190240006 2025-05-22,19:29:20.000,142,11096523,-795,0,1747942159,12611.180960129997,85.33176251999976,54304.59313872 2025-05-22,19:29:21.000,142,11096473,-795,0,1747942160,12611.113597030002,85.49389250999957,54304.551216 2025-05-22,19:29:22.000,142,11096539,-795,0,1747942161,12611.133805960002,85.6701207599981,54304.229808480006 2025-05-22,19:29:23.000,142,11096453,-795,0,1747942162,12611.180960129997,85.78995597000176,54304.35557664 2025-05-22,19:29:24.000,142,11096575,-795,0,1747942163,12611.288741089993,85.90979117999814,54304.47435768 2025-05-22,19:29:25.000,142,11096526,-795,0,1747942164,12611.308950019993,85.97323334999965,54304.36256376 2025-05-22,19:29:26.000,142,11096519,-795,0,1747942165,12611.389785739993,85.98733160999836,54304.64204856 2025-05-22,19:29:27.000,142,11096556,-755,0,1747942166,12611.585138729999,86.01552813000308,54304.72589400001 2025-05-22,19:29:28.000,142,11096538,-795,0,1747942167,12611.814173269995,86.03667552000115,54304.92852048 2025-05-22,19:29:29.000,142,11096529,-795,0,1747942168,12612.022998879991,86.00847900000372,54304.900572000006 2025-05-22,19:29:30.000,142,11096578,-795,0,1747942169,12612.171197700001,85.96618422000029,54304.71890688 2025-05-22,19:29:31.000,142,11096517,-795,0,1747942170,12612.326132829992,85.89569291999942,54304.60711296001 2025-05-22,19:29:32.000,142,11096565,-795,0,1747942171,12612.528222129993,85.81110335999983,54304.68397128001 2025-05-22,19:29:33.000,142,11096518,-795,0,1747942172,12612.743784049999,85.71946467000089,54304.83768792 2025-05-22,19:29:34.000,142,11096559,-795,0,1747942173,12612.871773939994,85.52913816000364,54305.11018560001 2025-05-22,19:29:35.000,142,11096515,-795,0,1747942174,12613.013236449995,85.45159773000341,54305.18704392001 2025-05-22,19:29:37.000,142,11096504,-795,0,1747942176,12613.323106709991,85.31061513000168,54305.166082560005 2025-05-22,19:29:38.000,142,11096537,-795,0,1747942177,12613.430887670002,85.21192731000338,54304.95646896 2025-05-22,19:29:39.000,142,11096555,-795,0,1747942178,12613.504987079992,85.1766816599993,54304.97743032 2025-05-22,19:29:40.000,142,11096541,-795,0,1747942179,12613.572350180002,85.16963252999994,54304.83768792 2025-05-22,19:29:41.000,142,11096517,-795,0,1747942180,12613.734021619988,85.09914122999908,54304.92153336001 2025-05-22,19:29:42.000,142,11096558,-795,0,1747942181,12613.835066269989,85.07094471000164,54305.34076056 2025-05-22,19:29:43.000,142,11096557,-795,0,1747942182,12613.949583539994,85.07094471000164,54305.34076056 2025-05-22,19:29:44.000,142,11096573,-795,0,1747942183,12614.023682949999,85.04979732000356,54305.35473480001 2025-05-22,19:29:45.000,142,11096535,-795,0,1747942184,12614.10451867,85.03569906000484,54305.19403104 2025-05-22,19:29:46.000,142,11096476,-795,0,1747942185,12614.18535439,85.02160079999885,54304.99140456001 2025-05-22,19:29:47.000,142,11096545,-795,0,1747942186,12614.09778235999,85.02864992999821,54304.84467504001 2025-05-22,19:29:48.000,142,11096485,-795,0,1747942187,12614.15840914999,85.07094471000164,54304.92153336001 2025-05-22,19:29:49.000,142,11096502,-795,0,1747942188,12614.272926419995,85.19077991999802,54304.82371368001 2025-05-22,19:29:50.000,142,11096518,-795,0,1747942189,12614.481752029991,85.19077991999802,54305.20101816 2025-05-22,19:29:51.000,142,11096544,-795,0,1747942190,12614.663632399992,85.14143601000251,54305.25691512001 2025-05-22,19:29:52.000,142,11096542,-795,0,1747942191,12614.805094909992,85.077993840001,54305.249928 2025-05-22,19:29:53.000,142,11096476,-795,0,1747942192,12614.973502659988,85.077993840001,54305.08922424001 2025-05-22,19:29:54.000,142,11096485,-795,0,1747942193,12615.141910409999,85.05684645000292,54304.77480384001 2025-05-22,19:29:55.000,142,11096542,-795,0,1747942194,12615.29684553999,85.04979732000356,54304.7608296 2025-05-22,19:29:56.000,142,11096574,-795,0,1747942195,12615.53935269999,85.01455166999949,54304.60711296001 2025-05-22,19:29:57.000,142,11096522,-795,0,1747942196,12615.734705689996,85.09209209999972,54304.32064104001 2025-05-22,19:29:58.000,142,11096516,-795,0,1747942197,12616.145620599993,85.14848514000187,54304.32064104001 2025-05-22,19:29:59.000,142,11096519,-795,0,1747942198,12616.64410754,85.33881164999912,54304.041156240004 2025-05-22,19:30:00.000,142,11096553,-795,0,1747942199,12617.102176619992,85.72651380000025,54303.58000632001 2025-05-22,19:30:01.000,142,11096542,-795,0,1747942200,12617.499618909998,86.36093550000078,54303.07693368001 2025-05-22,19:30:02.000,142,11096517,-795,0,1747942201,12617.68149928,87.23502762000135,54302.147646720005 2025-05-22,19:30:03.000,142,11096437,-795,0,1747942202,12617.284056989993,88.12321800000063,54301.75636800001 2025-05-22,19:30:04.000,142,11096551,-795,0,1747942203,12616.59695336999,88.66600101000222,54301.82623920001 2025-05-22,19:30:05.000,142,11096535,-795,0,1747942204,12615.209273509994,88.4051832000041,54301.8961104 2025-05-22,19:30:06.000,142,11096506,-795,0,1747942205,12614.01694663999,87.62977890000184,54302.44809288 2025-05-22,19:30:07.000,142,11096537,-795,0,1747942206,12613.195116819996,86.69224460999976,54302.74853904 2025-05-22,19:30:08.000,142,11096565,-795,0,1747942207,12612.85830131999,85.8463490100039,54303.43327680001 2025-05-22,19:30:09.000,142,11096534,-795,0,1747942208,12612.602321539998,85.35290990999783,54303.7826328 2025-05-22,19:30:10.000,142,11096467,-795,0,1747942209,12612.696629879989,85.10619035999844,54304.041156240004 2025-05-22,19:30:11.000,142,11096547,-795,0,1747942210,12612.683157259999,85.0427481900042,54304.33461528 2025-05-22,19:30:12.000,142,11096566,-795,0,1747942211,12612.683157259999,84.95815863000462,54304.50230616 2025-05-22,19:30:13.000,142,11096549,-795,0,1747942212,12612.649475709994,84.95815863000462,54304.614100080005 2025-05-22,19:30:14.000,142,11096538,-795,0,1747942213,12612.656212019989,84.9299621099999,54304.92852048 2025-05-22,19:30:15.000,142,11096540,-795,0,1747942214,12612.615794159989,84.97225689000334,54305.166082560005 2025-05-22,19:30:16.000,142,11096566,-795,0,1747942215,12612.622530469998,85.01455166999949,54305.20101816 2025-05-22,19:30:17.000,142,11096441,-795,0,1747942216,12612.413704860002,84.97225689000334,54305.02634016 2025-05-22,19:30:18.000,142,11096525,-795,0,1747942217,12612.487804269993,84.81012690000352,54304.83768792 2025-05-22,19:30:19.000,142,11096465,-795,0,1747942218,12612.474331650003,84.7678321200001,54304.92153336001 2025-05-22,19:30:20.000,142,11096542,-795,0,1747942219,12612.514749509988,84.7960286400048,54305.03332728 2025-05-22,19:30:21.000,142,11096560,-795,0,1747942220,12612.454122720002,84.85242167999968,54305.12415984 2025-05-22,19:30:22.000,142,11096505,-795,0,1747942221,12612.481067959998,84.90881472000183,54305.27088936 2025-05-22,19:30:23.000,142,11096482,-795,0,1747942222,12612.386759619993,85.0427481900042,54305.20800528001 2025-05-22,19:30:24.000,142,11096540,-795,0,1747942223,12612.406968549993,85.13438688000315,54305.12415984 2025-05-22,19:30:25.000,142,11096484,-795,0,1747942224,12612.386759619993,85.28241861000424,54305.09621136 2025-05-22,19:30:26.000,142,11096571,-795,0,1747942225,12612.238560799997,85.40930294999998,54304.62807432 2025-05-22,19:30:27.000,142,11096539,-795,0,1747942226,12612.191406630001,85.56438381000044,54304.70493264001 2025-05-22,19:30:28.000,142,11096543,-795,0,1747942227,12612.157725079996,85.76175945000432,54304.781790960005 2025-05-22,19:30:29.000,142,11096550,-795,0,1747942228,12612.130779840001,85.89569291999942,54304.91454624 2025-05-22,19:30:30.000,142,11096515,-795,0,1747942229,12612.137516149996,86.02257726000244,54305.13114696 2025-05-22,19:30:31.000,142,11096523,-795,0,1747942230,12612.076889359996,86.12126508000074,54305.18005680001 2025-05-22,19:30:32.000,142,11096589,-795,0,1747942231,12612.076889359996,86.25519855000312,54305.235953760006 2025-05-22,19:30:33.000,142,11096504,-795,0,1747942232,12612.036471499996,86.38913201999821,54305.05428864 2025-05-22,19:30:34.000,142,11096504,-795,0,1747942233,12612.04994412,86.4878198400038,54304.95646896 2025-05-22,19:30:35.000,142,11096575,-795,0,1747942234,12612.04994412,86.60060592000082,54305.047301520004 2025-05-22,19:30:36.000,142,11096525,-795,0,1747942235,12612.002789949991,86.77683416999935,54304.998391680005 2025-05-22,19:30:37.000,142,11096549,-795,0,1747942236,12611.975844709996,86.84732547000021,54305.1451212 2025-05-22,19:30:38.000,142,11096520,-795,0,1747942237,12611.996053639996,86.93896415999916,54305.3197992 2025-05-22,19:30:39.000,142,11096554,-795,0,1747942238,12612.002789949991,87.01650458999939,54305.48749008 2025-05-22,19:30:40.000,142,11096491,-795,0,1747942239,12611.98931733,87.12929067000368,54305.48749008 2025-05-22,19:30:41.000,142,11096464,-795,0,1747942240,12611.96237208999,87.2420767500007,54305.29883784 2025-05-22,19:30:42.000,142,11096553,-795,0,1747942241,12611.834382199995,87.30551892000221,54305.09621136 2025-05-22,19:30:43.000,142,11096544,-795,0,1747942242,12611.84785482,87.37601022000308,54305.22197952 2025-05-22,19:30:44.000,142,11096565,-795,0,1747942243,12611.86132743999,87.46764891000203,54305.25691512001 2025-05-22,19:30:45.000,142,11096551,-795,0,1747942244,12611.80743696,87.47469804000139,54305.51543856001 2025-05-22,19:30:46.000,142,11096557,-795,0,1747942245,12611.80070064999,87.50994368999818,54305.55736128 2025-05-22,19:30:47.000,142,11096553,-795,0,1747942246,12611.70639231,87.56633673000033,54305.49447720001 2025-05-22,19:30:48.000,142,11096546,-795,0,1747942247,12611.80070064999,87.5381402100029,54305.683129439996 2025-05-22,19:30:49.000,142,11096449,-795,0,1747942248,12611.78722803,87.6015823800044,54305.57832264 2025-05-22,19:30:50.000,142,11096499,-795,0,1747942249,12611.753546479995,87.6015823800044,54305.50845144 2025-05-22,19:30:51.000,142,11096546,-795,0,1747942250,12611.713128619995,87.59453324999777,54305.51543856001 2025-05-22,19:30:52.000,142,11096514,-795,0,1747942251,12611.652501829994,87.61568064000312,54305.452554480005 2025-05-22,19:30:53.000,142,11096543,-795,0,1747942252,12611.504303009999,87.54518934000225,54305.69011656001 2025-05-22,19:30:54.000,142,11096560,-795,0,1747942253,12611.463885149999,87.45355065000331,54305.82985896001 2025-05-22,19:30:55.000,142,11096509,-795,0,1747942254,12611.349367879993,87.36896109000372,54305.850820319996 2025-05-22,19:30:56.000,142,11096533,-795,0,1747942255,12611.221377989998,87.24912588000007,54305.80191048 2025-05-22,19:30:57.000,142,11096481,-795,0,1747942256,12610.911507730001,87.11519240999769,54305.235953760006 2025-05-22,19:30:58.000,142,11096542,-795,0,1747942257,12610.871089870001,86.92486590000044,54305.27787648001 2025-05-22,19:30:59.000,142,11096499,-795,0,1747942258,12610.72289104999,86.70634286999848,54305.32678632001 2025-05-22,19:31:00.000,142,11096513,-795,0,1747942259,12610.64205532999,86.49486897000315,54305.22197952 2025-05-22,19:31:01.000,142,11096543,-795,0,1747942260,12610.43996602999,86.19880551000097,54305.51543856001 2025-05-22,19:31:02.000,142,11096516,-795,0,1747942261,12610.244613039999,85.85339814000326,54305.382683280004 2025-05-22,19:31:03.000,142,11096545,-795,0,1747942262,12610.157041009988,85.536187290003,54305.41063176 2025-05-22,19:31:04.000,142,11096537,-795,0,1747942263,12610.069468979993,85.24012383000081,54305.403644640006 2025-05-22,19:31:05.000,142,11096457,-795,0,1747942264,12609.968424329993,84.96520776000398,54305.07525 2025-05-22,19:31:06.000,142,11096525,-795,0,1747942265,12609.820225509997,84.67619343000115,54304.85166216001 2025-05-22,19:31:07.000,142,11096540,-795,0,1747942266,12609.719180859996,84.3730808399996,54304.83768792 2025-05-22,19:31:08.000,142,11096543,-795,0,1747942267,12609.698971929996,84.16160694000428,54304.7957652 2025-05-22,19:31:09.000,142,11096553,-795,0,1747942268,12609.725917169992,83.84439609000401,54305.12415984 2025-05-22,19:31:10.000,142,11096563,-795,0,1747942269,12609.597927279996,83.61177480000333,54304.92852048 2025-05-22,19:31:11.000,142,11096550,-795,0,1747942270,12609.618136209996,83.37915351000265,54304.85864928 2025-05-22,19:31:12.000,142,11096547,-795,0,1747942271,12609.53056418,83.16063048000069,54304.75384248001 2025-05-22,19:31:13.000,142,11096506,-795,0,1747942272,12609.55077311,82.94915657999809,54304.66999704 2025-05-22,19:31:14.000,142,11096544,-795,0,1747942273,12609.557509419996,82.73768268000276,54304.60711296001 2025-05-22,19:31:15.000,142,11096547,-795,0,1747942274,12609.564245729991,82.52620878000016,54304.57217736 2025-05-22,19:31:16.000,142,11096556,-795,0,1747942275,12609.624872519991,82.34293140000227,54304.446409200005 2025-05-22,19:31:17.000,142,11096535,-795,0,1747942276,12609.705708239992,82.20194880000054,54304.60711296001 2025-05-22,19:31:18.000,142,11096526,-795,0,1747942277,12609.779807649997,82.0750644600048,54304.59313872 2025-05-22,19:31:19.000,142,11096565,-795,0,1747942278,12609.860643369997,81.95522925000114,54304.663009920005 2025-05-22,19:31:20.000,142,11096553,-795,0,1747942279,12610.022314809998,81.94113099000242,54304.72589400001 2025-05-22,19:31:21.000,142,11096488,-795,0,1747942280,12610.076205289988,81.91998360000434,54304.50230616 2025-05-22,19:31:22.000,142,11096510,-795,0,1747942281,12610.109886839993,81.90588533999835,54304.376538000004 2025-05-22,19:31:23.000,142,11096526,-795,0,1747942282,12610.136832079988,81.93408186000306,54304.35557664 2025-05-22,19:31:24.000,142,11096563,-795,0,1747942283,12610.163777319998,82.04686794000008,54304.3066668 2025-05-22,19:31:25.000,142,11096491,-795,0,1747942284,12610.183986249998,82.12440837000031,54304.64903568 2025-05-22,19:31:26.000,142,11096555,-795,0,1747942285,12610.285030899999,82.24424358000397,54304.67698416001 2025-05-22,19:31:27.000,142,11096512,-795,0,1747942286,12610.251349349994,82.37112791999971,54304.446409200005 2025-05-22,19:31:28.000,142,11096537,-795,0,1747942287,12610.4871202,82.49096313000337,54304.6909584 2025-05-22,19:31:29.000,142,11096540,-795,0,1747942288,12610.66900057,82.62489659999846,54304.52326752 2025-05-22,19:31:30.000,142,11096520,-795,0,1747942289,12610.796990459996,82.80112485000427,54304.51628040001 2025-05-22,19:31:31.000,142,11096551,-795,0,1747942290,12610.985607139992,82.94915657999809,54304.63506144001 2025-05-22,19:31:32.000,142,11096527,-795,0,1747942291,12611.100124409997,83.1253848300039,54304.53025464 2025-05-22,19:31:33.000,142,11096519,-795,0,1747942292,12611.234850610002,83.28751482000371,54304.781790960005 2025-05-22,19:31:34.000,142,11096518,-795,0,1747942293,12611.349367879993,83.50603784999839,54304.60012584 2025-05-22,19:31:35.000,142,11096563,-795,0,1747942294,12611.64576552,83.70341349000228,54304.85166216001 2025-05-22,19:31:36.000,142,11096555,-795,0,1747942295,12611.92195422999,83.90783825999824,54305.01935304001 2025-05-22,19:31:37.000,142,11096482,-795,0,1747942296,12612.056680429996,84.14750867999828,54304.78877808 2025-05-22,19:31:38.000,142,11096548,-795,0,1747942297,12612.238560799997,84.34488432000217,54304.81672656 2025-05-22,19:31:39.000,142,11096494,-795,0,1747942298,12612.420441169998,84.5845547400022,54304.949481840005 2025-05-22,19:31:40.000,142,11096563,-795,0,1747942299,12612.609057849993,84.8665199399984,54305.1451212 2025-05-22,19:31:41.000,142,11096571,-795,0,1747942300,12612.77746559999,85.14848514000187,54305.39665752001 2025-05-22,19:31:42.000,142,11096516,-795,0,1747942301,12612.932400729995,85.45864686000277,54305.3197992 2025-05-22,19:31:43.000,142,11096522,-795,0,1747942302,12613.201853129991,85.69126815000345,54305.55736128 2025-05-22,19:31:44.000,142,11096506,-795,0,1747942303,12613.464569219992,85.97323334999965,54305.66216808001 2025-05-22,19:31:45.000,142,11096500,-795,0,1747942304,12613.646449589993,86.21290376999968,54305.620245360005 2025-05-22,19:31:46.000,142,11096555,-795,0,1747942305,12613.801384719998,86.44552506000036,54305.550374160004 2025-05-22,19:31:47.000,142,11096526,-795,0,1747942306,12613.915901989989,86.63585157000489,54305.599284 2025-05-22,19:31:48.000,142,11096518,-795,0,1747942307,12614.091046049994,86.79093242999807,54305.80889760001 2025-05-22,19:31:49.000,142,11096515,-795,0,1747942308,12614.22577225,86.96011155000451,54306.06742104001 2025-05-22,19:31:50.000,142,11096559,-795,0,1747942309,12614.38070737999,87.09404501999961,54306.25607328 2025-05-22,19:31:51.000,142,11096547,-795,0,1747942310,12614.441334169991,87.16453632000048,54306.31895736 2025-05-22,19:31:52.000,142,11096525,-795,0,1747942311,12614.555851439996,87.2420767500007,54306.17921496 2025-05-22,19:31:53.000,142,11096536,-795,0,1747942312,12614.542378819991,87.2420767500007,54306.15126648 2025-05-22,19:31:54.000,142,11096517,-795,0,1747942313,12614.636687159997,87.22092936000263,54306.221137680004 2025-05-22,19:31:55.000,142,11096559,-795,0,1747942314,12614.717522879997,87.17158544999984,54306.32594448 2025-05-22,19:31:56.000,142,11096527,-795,0,1747942315,12614.704050259992,87.1786345799992,54306.47966112001 2025-05-22,19:31:57.000,142,11096516,-795,0,1747942316,12614.629950850001,87.12224154000432,54306.4377384 2025-05-22,19:31:58.000,142,11096529,-795,0,1747942317,12614.683841329992,87.09404501999961,54306.56350656 2025-05-22,19:31:59.000,142,11096524,-795,0,1747942318,12614.704050259992,87.0447011100041,54306.69626184001 2025-05-22,19:32:00.000,142,11096502,-795,0,1747942319,12614.609741920001,86.98830807000195,54306.59145504 2025-05-22,19:32:01.000,142,11096510,-795,0,1747942320,12614.562587749992,86.91781677000108,54306.60542928 2025-05-22,19:32:02.000,142,11096534,-795,0,1747942321,12614.475015719996,86.80503069000406,54306.50062248001 2025-05-22,19:32:03.000,142,11096511,-795,0,1747942322,12614.38070737999,86.66404809000232,54306.44472552 2025-05-22,19:32:04.000,142,11096555,-795,0,1747942323,12614.28639904,86.54421287999867,54306.56350656 2025-05-22,19:32:05.000,142,11096505,-795,0,1747942324,12614.23924486999,86.31159158999799,54306.66831336001 2025-05-22,19:32:06.000,142,11096551,-795,0,1747942325,12614.19882700999,86.10716682000202,54306.675300480005 2025-05-22,19:32:07.000,142,11096566,-795,0,1747942326,12614.091046049994,85.8815946600007,54306.521583839996 2025-05-22,19:32:08.000,142,11096524,-795,0,1747942327,12614.07757342999,85.58553119999851,54306.353892959996 2025-05-22,19:32:09.000,142,11096516,-795,0,1747942328,12614.050628189994,85.34586077999847,54306.27004752 2025-05-22,19:32:10.000,142,11096546,-795,0,1747942329,12613.909165679994,85.09914122999908,54306.123318000005 2025-05-22,19:32:11.000,142,11096515,-795,0,1747942330,12613.808121029993,84.84537255000032,54306.02549832001 2025-05-22,19:32:12.000,142,11096554,-795,0,1747942331,12613.680131139998,84.619800389999,54306.03248544 2025-05-22,19:32:13.000,142,11096532,-795,0,1747942332,12613.619504349997,84.39422822999768,54305.955627120005 2025-05-22,19:32:14.000,142,11096507,-795,0,1747942333,12613.659922209998,84.26029476000258,54305.96261424 2025-05-22,19:32:15.000,142,11096560,-795,0,1747942334,12613.720548999998,84.14750867999828,54305.787936240005 2025-05-22,19:32:16.000,142,11096543,-795,0,1747942335,12613.781175789998,84.175705200003,54305.43159312 2025-05-22,19:32:17.000,142,11096482,-755,0,1747942336,12613.767703169993,84.24619650000386,54305.047301520004 2025-05-22,19:32:18.000,142,11096509,-795,0,1747942337,12613.882220439998,84.42947388000175,54304.80275232001 2025-05-22,19:32:19.000,142,11096529,-795,0,1747942338,12613.969792469994,84.69734081999923,54304.47435768 2025-05-22,19:32:20.000,142,11096530,-795,0,1747942339,12614.111254979995,85.12733775000379,54304.446409200005 2025-05-22,19:32:21.000,142,11096544,-795,0,1747942340,12614.293135349995,85.7829068400024,54304.12500168 2025-05-22,19:32:22.000,142,11096495,-795,0,1747942341,12614.394179999996,86.46667244999844,54303.88045248 2025-05-22,19:32:23.000,142,11096533,-795,0,1747942342,12613.990001399994,87.1433889300024,54303.5730192 2025-05-22,19:32:24.000,142,11096527,-795,0,1747942343,12613.01997275999,87.19273283999792,54303.34244424001 2025-05-22,19:32:25.000,142,11096529,-795,0,1747942344,12612.150988770001,86.60060592000082,54303.607954800005 2025-05-22,19:32:26.000,142,11096535,-795,0,1747942345,12611.733337549995,86.19880551000097,54303.88045248 2025-05-22,19:32:27.000,142,11096551,-795,0,1747942346,12611.531248249994,86.00847900000372,54304.208847120004 2025-05-22,19:32:28.000,142,11096490,-795,0,1747942347,12611.430203599994,86.00142987000436,54304.45339632 2025-05-22,19:32:29.000,142,11096499,-795,0,1747942348,12611.423467289998,86.0296263900018,54304.96345608 2025-05-22,19:32:30.000,142,11096513,-795,0,1747942349,12611.396522049989,86.11421595000138,54305.22896664001 2025-05-22,19:32:31.000,142,11096510,-795,0,1747942350,12611.362840499998,86.07897030000458,54305.32678632001 2025-05-22,19:32:32.000,142,11096511,-795,0,1747942351,12611.234850610002,86.08601943000394,54305.249928 2025-05-22,19:32:33.000,142,11096556,-795,0,1747942352,12611.100124409997,86.0930685600033,54305.20800528001 2025-05-22,19:32:34.000,142,11096514,-795,0,1747942353,12610.924980349992,86.14946159999818,54305.27787648001 2025-05-22,19:32:35.000,142,11096531,-795,0,1747942354,12610.81046308,86.07897030000458,54305.34076056 2025-05-22,19:32:36.000,142,11096516,-795,0,1747942355,12610.574692229995,86.08601943000394,54305.550374160004 2025-05-22,19:32:37.000,142,11096505,-795,0,1747942356,12610.39954816999,86.01552813000308,54305.403644640006 2025-05-22,19:32:38.000,142,11096549,-795,0,1747942357,12610.237876729989,85.94503683000221,54305.34774768001 2025-05-22,19:32:39.000,142,11096533,-795,0,1747942358,12610.022314809998,85.6842190200041,54305.382683280004 2025-05-22,19:32:40.000,142,11096535,-795,0,1747942359,12609.719180859996,85.47979425000085,54305.01935304001 2025-05-22,19:32:41.000,142,11096477,-795,0,1747942360,12609.416046909995,85.21897644000273,54304.88659776 2025-05-22,19:32:42.000,142,11096513,-795,0,1747942361,12609.045549859999,85.03569906000484,54304.80275232001 2025-05-22,19:32:43.000,142,11096512,-795,0,1747942362,12608.850196869993,84.9299621099999,54304.67698416001 2025-05-22,19:32:44.000,142,11096557,-795,0,1747942363,12608.634634950002,84.85947080999904,54304.83768792 2025-05-22,19:32:45.000,142,11096514,-795,0,1747942364,12608.526853989992,84.80307777000417,54304.92852048 2025-05-22,19:32:46.000,142,11096522,-795,0,1747942365,12608.425809339991,84.77488124999945,54304.85166216001 2025-05-22,19:32:47.000,142,11096521,-795,0,1747942366,12608.29108314,84.7960286400048,54304.78877808 2025-05-22,19:32:48.000,142,11096529,-795,0,1747942367,12608.21024742,84.83832342000096,54304.57916448 2025-05-22,19:32:49.000,142,11096478,-795,0,1747942368,12608.257401589995,84.88766733000375,54304.63506144001 2025-05-22,19:32:50.000,142,11096541,-795,0,1747942369,12608.176565869995,84.99340428000141,54304.63506144001 2025-05-22,19:32:51.000,142,11096518,-795,0,1747942370,12608.156356939995,85.03569906000484,54304.64204856 2025-05-22,19:32:52.000,142,11096504,-795,0,1747942371,12608.08899384,85.14143601000251,54304.83768792 2025-05-22,19:32:53.000,142,11096529,-795,0,1747942372,12608.10920277,85.24012383000081,54304.78877808 2025-05-22,19:32:54.000,142,11096541,-795,0,1747942373,12608.10246645999,85.3247133900004,54304.91454624 2025-05-22,19:32:55.000,142,11096517,-795,0,1747942374,12608.095730149995,85.36700817000383,54304.96345608 2025-05-22,19:32:56.000,142,11096577,-795,0,1747942375,12608.04183966999,85.44454860000405,54304.7957652 2025-05-22,19:32:57.000,142,11096522,-795,0,1747942376,12607.853222989994,85.47274512000149,54304.58615160001 2025-05-22,19:32:58.000,142,11096539,-795,0,1747942377,12607.698287859988,85.45159773000341,54304.65602280001 2025-05-22,19:32:59.000,142,11096513,-795,0,1747942378,12607.590506899993,85.43045033999806,54304.74685536 2025-05-22,19:33:00.000,142,11096524,-795,0,1747942379,12607.422099149997,85.46569599000213,54304.92852048 2025-05-22,19:33:01.000,142,11096481,-795,0,1747942380,12607.233482470001,85.45159773000341,54304.92153336001 2025-05-22,19:33:02.000,142,11096561,-795,0,1747942381,12607.038129479995,85.54323642000236,54304.830700800005 2025-05-22,19:33:03.000,142,11096553,-795,0,1747942382,12606.92361220999,85.59258032999787,54304.65602280001 2025-05-22,19:33:04.000,142,11096556,-795,0,1747942383,12606.775413389994,85.71241554000153,54304.64903568 2025-05-22,19:33:05.000,142,11096567,-795,0,1747942384,12606.68110504999,85.80405423000047,54304.614100080005 2025-05-22,19:33:06.000,142,11096542,-795,0,1747942385,12606.566587779998,85.980282479999,54304.55820312001 2025-05-22,19:33:07.000,142,11096501,-795,0,1747942386,12606.465543129998,86.1283142100001,54304.544228880004 2025-05-22,19:33:08.000,142,11096541,-795,0,1747942387,12606.431861579993,86.31159158999799,54304.65602280001 2025-05-22,19:33:09.000,142,11096507,-795,0,1747942388,12606.351025859993,86.50896723000187,54304.663009920005 2025-05-22,19:33:10.000,142,11096514,-795,0,1747942389,12606.458806819988,86.65699896000297,54304.88659776 2025-05-22,19:33:11.000,142,11096496,-795,0,1747942390,12606.546378849998,86.87552198999765,54304.71890688 2025-05-22,19:33:12.000,142,11096522,-795,0,1747942391,12606.620478259989,87.0799467600009,54304.76781672 2025-05-22,19:33:13.000,142,11096533,-755,0,1747942392,12606.72152290999,87.25617500999942,54304.63506144001 2025-05-22,19:33:14.000,142,11096527,-795,0,1747942393,12606.815831249995,87.44650152000395,54304.58615160001 2025-05-22,19:33:15.000,142,11096544,-795,0,1747942394,12606.98423899999,87.54518934000225,54304.89358488001 2025-05-22,19:33:16.000,142,11096551,-795,0,1747942395,12607.159383059996,87.70731933000206,54305.08223712 2025-05-22,19:33:17.000,142,11096578,-795,0,1747942396,12607.213273540001,87.86944932000188,54305.01236592001 2025-05-22,19:33:18.000,142,11096537,-795,0,1747942397,12607.374944980002,88.01748105000297,54305.1451212 2025-05-22,19:33:19.000,142,11096524,-795,0,1747942398,12607.590506899993,88.11616887000127,54305.07525 2025-05-22,19:33:20.000,142,11096509,-795,0,1747942399,12607.617452140003,88.33469190000324,54305.15210832 2025-05-22,19:33:21.000,142,11096522,-795,0,1747942400,12607.745442029998,88.4756744999977,54305.11018560001 2025-05-22,19:33:22.000,142,11096533,-795,0,1747942401,12607.731969409993,88.63075535999815,54305.08223712 2025-05-22,19:33:23.000,142,11096524,-795,0,1747942402,12607.859959299989,88.74354144000245,54305.31281208 2025-05-22,19:33:24.000,142,11096557,-795,0,1747942403,12607.94079501999,88.95501533999777,54305.48050296 2025-05-22,19:33:25.000,142,11096542,-795,0,1747942404,12607.974476569994,89.19468575999781,54305.44556736001 2025-05-22,19:33:26.000,142,11096527,-795,0,1747942405,12608.08899384,89.42025791999913,54305.52242568001 2025-05-22,19:33:27.000,142,11096501,-795,0,1747942406,12608.095730149995,89.68812486000388,54305.20800528001 2025-05-22,19:33:28.000,142,11096554,-795,0,1747942407,12608.176565869995,89.9841883199988,54305.382683280004 2025-05-22,19:33:29.000,142,11096481,-795,0,1747942408,12608.10246645999,90.25205526000354,54305.284863600005 2025-05-22,19:33:30.000,142,11096575,-795,0,1747942409,12608.24392896999,90.51992220000102,54305.41761888 2025-05-22,19:33:31.000,142,11096578,-795,0,1747942410,12608.30455575999,90.84418218000064,54305.787936240005 2025-05-22,19:33:32.000,142,11096571,-795,0,1747942411,12608.237192659995,91.11204911999812,54305.79492336 2025-05-22,19:33:33.000,142,11096485,-795,0,1747942412,12608.19003849,91.40106345000095,54305.73203928001 2025-05-22,19:33:34.000,142,11096546,-795,0,1747942413,12608.29108314,91.64778300000035,54305.89973016001 2025-05-22,19:33:35.000,142,11096507,-795,0,1747942414,12608.35170993,91.82401124999888,54305.79492336 2025-05-22,19:33:36.000,142,11096523,-795,0,1747942415,12608.39212779,91.95089559000189,54305.75998776001 2025-05-22,19:33:37.000,142,11096510,-795,0,1747942416,12608.39212779,92.05663253999955,54305.54338704001 2025-05-22,19:33:38.000,142,11096568,-795,0,1747942417,12608.419073029996,92.07073079999827,54305.550374160004 2025-05-22,19:33:39.000,142,11096510,-795,0,1747942418,12608.560535539997,92.0143377600034,54305.8438332 2025-05-22,19:33:40.000,142,11096579,-795,0,1747942419,12608.607689709992,91.97909210999933,54305.87178168 2025-05-22,19:33:41.000,142,11096544,-795,0,1747942420,12608.681789119997,91.90860080999846,54305.87876880001 2025-05-22,19:33:42.000,142,11096562,-795,0,1747942421,12608.769361149993,91.71122517000185,54305.80889760001 2025-05-22,19:33:43.000,142,11096529,-795,0,1747942422,12608.984923069998,91.54204605000268,54305.571335520006 2025-05-22,19:33:44.000,142,11096534,-795,0,1747942423,12609.26784809,91.41516170999967,54305.718065040004 2025-05-22,19:33:45.000,142,11096518,-795,0,1747942424,12609.476673699995,91.42221083999902,54305.69710368 2025-05-22,19:33:46.000,142,11096542,-795,0,1747942425,12609.52382786999,91.47860388000117,54305.74601352 2025-05-22,19:33:47.000,142,11096539,-795,0,1747942426,12609.46993739,91.54909518000204,54305.87178168 2025-05-22,19:33:48.000,142,11096490,-795,0,1747942427,12609.48341000999,91.57024257000012,54305.955627120005 2025-05-22,19:33:49.000,142,11096500,-795,0,1747942428,12609.50361893999,91.64778300000035,54305.96960136 2025-05-22,19:33:50.000,142,11096537,-795,0,1747942429,12609.577718349996,91.77466734000336,54306.11633088001 2025-05-22,19:33:51.000,142,11096520,-795,0,1747942430,12609.725917169992,91.91564993999782,54305.94165288 2025-05-22,19:33:52.000,142,11096532,-795,0,1747942431,12609.698971929996,92.0495834100002,54305.955627120005 2025-05-22,19:33:53.000,142,11096523,-795,0,1747942432,12609.698971929996,92.14122209999914,54305.92767864001 2025-05-22,19:33:54.000,142,11096538,-795,0,1747942433,12609.692235620001,92.25400818000344,54305.79492336 2025-05-22,19:33:55.000,142,11096485,-795,0,1747942434,12609.773071340001,92.35269600000174,54306.053446800004 2025-05-22,19:33:56.000,142,11096545,-795,0,1747942435,12609.813489200002,92.40908904000389,54306.1582536 2025-05-22,19:33:57.000,142,11096528,-795,0,1747942436,12609.867379679992,92.42318730000261,54306.03248544 2025-05-22,19:33:58.000,142,11096502,-795,0,1747942437,12609.941479089997,92.38089251999918,54306.06043392 2025-05-22,19:33:59.000,142,11096537,-795,0,1747942438,12610.069468979993,92.33859774000302,54305.89274304 2025-05-22,19:34:00.000,142,11096571,-795,0,1747942439,12610.136832079988,92.21876252999937,54306.004536960005 2025-05-22,19:34:01.000,142,11096459,-795,0,1747942440,12610.170513629993,92.0495834100002,54306.018511199996 2025-05-22,19:34:02.000,142,11096573,-795,0,1747942441,12610.217667799989,91.87335516000167,54305.906717280006 2025-05-22,19:34:03.000,142,11096527,-795,0,1747942442,12610.177249939989,91.68302865000442,54306.06742104001 2025-05-22,19:34:04.000,142,11096502,-795,0,1747942443,12610.183986249998,91.42925996999838,54306.03248544 2025-05-22,19:34:05.000,142,11096526,-795,0,1747942444,12610.190722559993,91.22483520000242,54306.10235664 2025-05-22,19:34:06.000,142,11096524,-795,0,1747942445,12610.170513629993,90.91467348000151,54306.053446800004 2025-05-22,19:34:07.000,142,11096518,-795,0,1747942446,12610.049260049993,90.72434697000426,54305.669155200005 2025-05-22,19:34:08.000,142,11096562,-795,0,1747942447,12609.981896949997,90.51287307000166,54305.64120672001 2025-05-22,19:34:09.000,142,11096496,-795,0,1747942448,12609.894324920002,90.28025178000098,54305.620245360005 2025-05-22,19:34:10.000,142,11096522,-795,0,1747942449,12609.739389789996,90.10402353000245,54305.46652872 2025-05-22,19:34:11.000,142,11096567,-795,0,1747942450,12609.57098204,89.948942670002,54305.64819384 2025-05-22,19:34:12.000,142,11096517,-795,0,1747942451,12609.38910167,89.82205832999898,54305.48050296 2025-05-22,19:34:13.000,142,11096527,-795,0,1747942452,12609.213957609994,89.70927225000196,54305.41063176 2025-05-22,19:34:14.000,142,11096554,-795,0,1747942453,12609.153330819994,89.6035353000043,54305.42460600001 2025-05-22,19:34:15.000,142,11096522,-795,0,1747942454,12609.052286169994,89.51894574000471,54305.1451212 2025-05-22,19:34:16.000,142,11096516,-795,0,1747942455,12608.957977829989,89.49074922,54305.068262880006 2025-05-22,19:34:17.000,142,11096523,-795,0,1747942456,12608.735679600002,89.49779834999936,54304.75384248001 2025-05-22,19:34:18.000,142,11096518,-795,0,1747942457,12608.776097460002,89.46960183000192,54304.8656364 2025-05-22,19:34:19.000,142,11096487,-795,0,1747942458,12608.762624839997,89.46255270000256,54304.949481840005 2025-05-22,19:34:20.000,142,11096517,-795,0,1747942459,12608.755888530002,89.46960183000192,54305.03332728 2025-05-22,19:34:21.000,142,11096544,-795,0,1747942460,12608.755888530002,89.46255270000256,54305.0053788 2025-05-22,19:34:22.000,142,11096494,-795,0,1747942461,12608.755888530002,89.4555035700032,54304.77480384001 2025-05-22,19:34:23.000,142,11096525,-795,0,1747942462,12608.782833769998,89.43435617999785,54304.64903568 2025-05-22,19:34:24.000,142,11096560,-795,0,1747942463,12608.755888530002,89.44845444000384,54304.6210872 2025-05-22,19:34:25.000,142,11096497,-795,0,1747942464,12608.796306390002,89.38501227000233,54304.63506144001 2025-05-22,19:34:26.000,142,11096550,-795,0,1747942465,12608.722206979997,89.32861923000019,54304.71890688 2025-05-22,19:34:27.000,142,11096536,-795,0,1747942466,12608.547062919992,89.29337358000339,54304.64204856 2025-05-22,19:34:28.000,142,11096494,-795,0,1747942467,12608.446018269991,89.25812792999932,54304.64204856 2025-05-22,19:34:29.000,142,11096537,-795,0,1747942468,12608.24392896999,89.27222618999804,54304.64204856 2025-05-22,19:34:30.000,142,11096527,-795,0,1747942469,12607.94079501999,89.23698054000124,54304.4114736 2025-05-22,19:34:31.000,142,11096565,-795,0,1747942470,12607.880168229989,89.13124359000358,54304.4813448 2025-05-22,19:34:32.000,142,11096505,-795,0,1747942471,12607.731969409993,89.02550663999864,54304.50929328001 2025-05-22,19:34:33.000,142,11096529,-795,0,1747942472,12607.590506899993,88.91272056000162,54304.38352512 2025-05-22,19:34:34.000,142,11096521,-795,0,1747942473,12607.577034280002,88.84927839000011,54304.70493264001 2025-05-22,19:34:35.000,142,11096528,-795,0,1747942474,12607.577034280002,88.76468883000052,54304.663009920005 2025-05-22,19:34:36.000,142,11096549,-795,0,1747942475,12607.556825350002,88.76468883000052,54304.64204856 2025-05-22,19:34:37.000,142,11096524,-795,0,1747942476,12607.597243210002,88.75763970000116,54304.51628040001 2025-05-22,19:34:38.000,142,11096521,-795,0,1747942477,12607.698287859988,88.77173795999988,54304.34160240001 2025-05-22,19:34:39.000,142,11096516,-795,0,1747942478,12607.92058608999,88.7858362199986,54304.53724176001 2025-05-22,19:34:40.000,142,11096523,-795,0,1747942479,12608.08899384,88.87042577999819,54304.46038344 2025-05-22,19:34:41.000,142,11096550,-795,0,1747942480,12608.16309324999,88.95501533999777,54304.47435768 2025-05-22,19:34:42.000,142,11096487,-795,0,1747942481,12608.21024742,89.05370316000335,54304.50230616 2025-05-22,19:34:43.000,142,11096520,-795,0,1747942482,12608.25066528,89.11009619999822,54304.43942208001 2025-05-22,19:34:44.000,142,11096521,-795,0,1747942483,12608.439281959996,89.2087840200038,54304.68397128001 2025-05-22,19:34:45.000,142,11096550,-795,0,1747942484,12608.574008160002,89.29337358000339,54304.81672656 2025-05-22,19:34:46.000,142,11096539,-795,0,1747942485,12608.695261740002,89.38501227000233,54304.6210872 2025-05-22,19:34:47.000,142,11096569,-795,0,1747942486,12608.722206979997,89.49779834999936,54304.57916448 2025-05-22,19:34:48.000,142,11096556,-795,0,1747942487,12608.769361149993,89.62468269000237,54304.64204856 2025-05-22,19:34:49.000,142,11096532,-795,0,1747942488,12608.809779009993,89.72337051000068,54304.63506144001 2025-05-22,19:34:50.000,142,11096545,-795,0,1747942489,12608.776097460002,89.81500919999962,54304.84467504001 2025-05-22,19:34:51.000,142,11096532,-795,0,1747942490,12608.742415909997,89.86435311000241,54304.90755912 2025-05-22,19:34:52.000,142,11096539,-795,0,1747942491,12608.701998049997,89.93484441000328,54304.85864928 2025-05-22,19:34:53.000,142,11096520,-795,0,1747942492,12608.675052810002,89.96304093000072,54304.83768792 2025-05-22,19:34:54.000,142,11096554,-795,0,1747942493,12608.668316499992,89.99123744999815,54304.6909584 2025-05-22,19:34:55.000,142,11096561,-795,0,1747942494,12608.661580189997,90.02648310000222,54304.73986824 2025-05-22,19:34:56.000,142,11096514,-795,0,1747942495,12608.634634950002,90.03353223000158,54304.75384248001 2025-05-22,19:34:57.000,142,11096519,-795,0,1747942496,12608.41233672,90.04058136000094,54304.53724176001 2025-05-22,19:34:58.000,142,11096553,-795,0,1747942497,12608.297819449996,89.97009006000008,54304.732881120006 2025-05-22,19:34:59.000,142,11096554,-795,0,1747942498,12608.277610519996,89.87845137000113,54304.84467504001 2025-05-22,19:35:00.000,142,11096515,-795,0,1747942499,12608.26413789999,89.78681268000219,54304.900572000006 2025-05-22,19:35:01.000,142,11096514,-795,0,1747942500,12608.22372003999,89.68812486000388,54304.80973944 2025-05-22,19:35:02.000,142,11096527,-795,0,1747942501,12608.21024742,89.61763356000301,54304.62807432 2025-05-22,19:35:03.000,142,11096545,-795,0,1747942502,12608.216983729995,89.40615966000041,54304.71890688 2025-05-22,19:35:04.000,142,11096553,-795,0,1747942503,12608.196774799995,89.18763662999845,54304.85166216001 2025-05-22,19:35:05.000,142,11096538,-795,0,1747942504,12608.22372003999,89.01845750999928,54304.900572000006 2025-05-22,19:35:06.000,142,11096555,-795,0,1747942505,12608.16309324999,88.91976969000098,54305.08223712 2025-05-22,19:35:07.000,142,11096511,-795,0,1747942506,12608.115939079995,88.88452404000418,54304.998391680005 2025-05-22,19:35:08.000,142,11096569,-795,0,1747942507,12608.115939079995,88.8986223000029,54305.03332728 2025-05-22,19:35:09.000,142,11096568,-795,0,1747942508,12608.08225752999,88.97616273000313,54304.85864928 2025-05-22,19:35:10.000,142,11096546,-795,0,1747942509,12608.19003849,89.18763662999845,54304.75384248001 2025-05-22,19:35:11.000,142,11096539,-795,0,1747942510,12608.21024742,89.33566835999954,54304.7957652 2025-05-22,19:35:12.000,142,11096502,-795,0,1747942511,12608.176565869995,89.51894574000471,54304.7957652 2025-05-22,19:35:13.000,142,11096534,-795,0,1747942512,12608.1294117,89.59648616999766,54304.73986824 2025-05-22,19:35:14.000,142,11096546,-795,0,1747942513,12607.947531329999,89.72337051000068,54304.72589400001 2025-05-22,19:35:15.000,142,11096538,-795,0,1747942514,12607.873431919994,89.87140224000177,54304.78877808 2025-05-22,19:35:16.000,142,11096524,-795,0,1747942515,12607.846486679999,90.10402353000245,54304.8656364 2025-05-22,19:35:17.000,142,11096562,-795,0,1747942516,12607.711760479993,90.30844829999842,54304.75384248001 2025-05-22,19:35:18.000,142,11096510,-795,0,1747942517,12607.671342619993,90.5410695899991,54304.64903568 2025-05-22,19:35:19.000,142,11096530,-795,0,1747942518,12607.644397379998,90.70319957999891,54304.78877808 2025-05-22,19:35:20.000,142,11096527,-795,0,1747942519,12607.536616420002,90.90762435000215,54304.83768792 2025-05-22,19:35:21.000,142,11096391,-795,0,1747942520,12607.475989630002,91.0627052100026,54304.88659776 2025-05-22,19:35:22.000,142,11096520,-795,0,1747942521,12607.388417599992,91.17549128999963,54304.95646896 2025-05-22,19:35:23.000,142,11096517,-795,0,1747942522,12607.347999739992,91.2459825900005,54305.0053788 2025-05-22,19:35:24.000,142,11096555,-795,0,1747942523,12607.361472359997,91.31647389000136,54305.15909544001 2025-05-22,19:35:25.000,142,11096537,-795,0,1747942524,12607.401890219997,91.35876867000479,54305.13114696 2025-05-22,19:35:26.000,142,11096567,-795,0,1747942525,12607.374944980002,91.33057215000008,54304.80973944 2025-05-22,19:35:27.000,142,11096539,-795,0,1747942526,12607.287372949992,91.25303171999985,54304.69794552 2025-05-22,19:35:28.000,142,11096539,-795,0,1747942527,12607.368208669992,91.17549128999963,54304.92852048 2025-05-22,19:35:29.000,142,11096472,-795,0,1747942528,12607.408626529992,91.07680347000132,54305.02634016 2025-05-22,19:35:30.000,142,11096514,-795,0,1747942529,12607.327790809992,90.95696825999767,54305.11018560001 2025-05-22,19:35:31.000,142,11096527,-795,0,1747942530,12607.321054499997,90.80188740000449,54304.92852048 2025-05-22,19:35:32.000,142,11096531,-795,0,1747942531,12607.321054499997,90.71024870999827,54305.02634016 2025-05-22,19:35:33.000,142,11096524,-795,0,1747942532,12607.408626529992,90.59746263000125,54304.98441744 2025-05-22,19:35:34.000,142,11096487,-795,0,1747942533,12607.455780700002,90.4423817700008,54305.07525 2025-05-22,19:35:35.000,142,11096538,-795,0,1747942534,12607.516407490002,90.33664482000313,54305.06127576001 2025-05-22,19:35:36.000,142,11096535,-795,0,1747942535,12607.496198560002,90.20976048000011,54304.99140456001 2025-05-22,19:35:37.000,142,11096462,-795,0,1747942536,12607.401890219997,90.16746570000396,54304.949481840005 2025-05-22,19:35:38.000,142,11096533,-795,0,1747942537,12607.347999739992,90.10402353000245,54305.02634016 2025-05-22,19:35:39.000,142,11096476,-795,0,1747942538,12607.327790809992,90.04058136000094,54305.047301520004 2025-05-22,19:35:40.000,142,11096525,-795,0,1747942539,12607.260427709996,90.06877787999838,54305.08922424001 2025-05-22,19:35:41.000,142,11096520,-795,0,1747942540,12607.15264675,90.08287614000437,54304.90755912 2025-05-22,19:35:42.000,142,11096514,-795,0,1747942541,12607.098756269996,90.13926917999925,54304.77480384001 2025-05-22,19:35:43.000,142,11096543,-795,0,1747942542,12607.12570150999,90.21680960999947,54304.76781672 2025-05-22,19:35:44.000,142,11096493,-795,0,1747942543,12607.19306461,90.30139916999906,54304.83768792 2025-05-22,19:35:45.000,142,11096472,-795,0,1747942544,12607.253691400001,90.38598872999864,54304.81672656 2025-05-22,19:35:46.000,142,11096546,-795,0,1747942545,12607.294109260001,90.407136120004,54304.85864928 2025-05-22,19:35:47.000,142,11096506,-795,0,1747942546,12607.273900330001,90.393037859998,54304.732881120006 2025-05-22,19:35:48.000,142,11096542,-795,0,1747942547,12607.179591989996,90.393037859998,54304.77480384001 2025-05-22,19:35:49.000,142,11096545,-795,0,1747942548,12607.10549257999,90.44943090000015,54304.62807432 2025-05-22,19:35:50.000,142,11096568,-795,0,1747942549,12607.12570150999,90.6045117600006,54304.68397128001 2025-05-22,19:35:51.000,142,11096513,-795,0,1747942550,12607.118965199996,90.66795393000211,54304.6909584 2025-05-22,19:35:52.000,142,11096493,-795,0,1747942551,12607.03139317,90.72434697000426,54304.73986824 2025-05-22,19:35:53.000,142,11096540,-795,0,1747942552,12606.937084829995,90.73844523000298,54304.72589400001 2025-05-22,19:35:54.000,142,11096475,-795,0,1747942553,12606.95055745,90.68910132000019,54304.85864928 2025-05-22,19:35:55.000,142,11096534,-795,0,1747942554,12606.8495128,90.59041350000189,54304.879610640004 2025-05-22,19:35:56.000,142,11096537,-795,0,1747942555,12606.74173183999,90.46352915999887,54304.85166216001 2025-05-22,19:35:57.000,142,11096518,-795,0,1747942556,12606.566587779998,90.407136120004,54304.663009920005 2025-05-22,19:35:58.000,142,11096558,-795,0,1747942557,12606.458806819988,90.16746570000396,54304.52326752 2025-05-22,19:35:59.000,142,11096509,-795,0,1747942558,12606.391443719993,90.00533571000415,54304.551216 2025-05-22,19:36:00.000,142,11096531,-795,0,1747942559,12606.182618109997,89.77976355000283,54304.53724176001 2025-05-22,19:36:01.000,142,11096498,-795,0,1747942560,12606.047891909991,89.54714226000215,54304.565190240006 2025-05-22,19:36:02.000,142,11096516,-795,0,1747942561,12605.839066299995,89.25812792999932,54304.551216 2025-05-22,19:36:03.000,142,11096484,-795,0,1747942562,12605.697603789995,89.06075229000271,54304.45339632 2025-05-22,19:36:04.000,142,11096500,-795,0,1747942563,12605.56287758999,88.85632751999947,54304.47435768 2025-05-22,19:36:05.000,142,11096550,-795,0,1747942564,12605.455096629994,88.75763970000116,54304.31365392 2025-05-22,19:36:06.000,142,11096586,-795,0,1747942565,12605.367524599998,88.61665709999943,54304.14596304 2025-05-22,19:36:07.000,142,11096503,-795,0,1747942566,12605.212589469993,88.58141145000263,54303.943336560005 2025-05-22,19:36:08.000,142,11096542,-795,0,1747942567,12605.327106739998,88.52501841000048,54304.01320776001 2025-05-22,19:36:09.000,142,11096490,-795,0,1747942568,12605.333843049993,88.55321492999792,54304.278718320005 2025-05-22,19:36:10.000,142,11096535,-795,0,1747942569,12605.448360319999,88.61665709999943,54304.278718320005 2025-05-22,19:36:11.000,142,11096517,-795,0,1747942570,12605.46183293999,88.77878708999924,54304.29967968001 2025-05-22,19:36:12.000,142,11096523,-795,0,1747942571,12605.58982283,88.94091707999905,54304.21583424 2025-05-22,19:36:13.000,142,11096540,-795,0,1747942572,12605.81212106,89.15944011000101,54304.027182 2025-05-22,19:36:14.000,142,11096542,-795,0,1747942573,12606.034419290001,89.34976661999826,54304.17391152001 2025-05-22,19:36:15.000,142,11096506,-795,0,1747942574,12606.236508590002,89.5894370399983,54304.229808480006 2025-05-22,19:36:16.000,142,11096530,-795,0,1747942575,12606.384707409998,89.81500919999962,54304.208847120004 2025-05-22,19:36:17.000,142,11096502,-795,0,1747942576,12606.391443719993,90.02648310000222,54304.3066668 2025-05-22,19:36:18.000,142,11096533,-795,0,1747942577,12606.600269329989,90.08992527000373,54304.46737056001 2025-05-22,19:36:19.000,142,11096525,-795,0,1747942578,12606.74173183999,90.18156396000268,54304.53025464 2025-05-22,19:36:20.000,142,11096513,-795,0,1747942579,12606.93034852,90.20271135000075,54304.69794552 2025-05-22,19:36:21.000,142,11096548,-795,0,1747942580,12607.04486578999,90.22385873999883,54304.53025464 2025-05-22,19:36:22.000,142,11096516,-795,0,1747942581,12607.098756269996,90.12517092000053,54304.46737056001 2025-05-22,19:36:23.000,142,11096538,-795,0,1747942582,12607.17285568,89.9841883199988,54304.614100080005 2025-05-22,19:36:24.000,142,11096540,-795,0,1747942583,12607.260427709996,89.87140224000177,54304.6909584 2025-05-22,19:36:25.000,142,11096458,-795,0,1747942584,12607.19306461,89.69517399000324,54304.94249472001 2025-05-22,19:36:26.000,142,11096552,-795,0,1747942585,12607.226746159991,89.48370009000064,54304.89358488001 2025-05-22,19:36:27.000,142,11096534,-795,0,1747942586,12607.166119369991,89.37091401000362,54304.77480384001 2025-05-22,19:36:28.000,142,11096557,-795,0,1747942587,12607.226746159991,89.21583315000316,54304.879610640004 2025-05-22,19:36:29.000,142,11096557,-795,0,1747942588,12607.213273540001,89.13829272000294,54304.71890688 2025-05-22,19:36:30.000,142,11096562,-795,0,1747942589,12607.341263429997,89.06075229000271,54304.78877808 2025-05-22,19:36:31.000,142,11096549,-795,0,1747942590,12607.361472359997,89.04665403000399,54304.85166216001 2025-05-22,19:36:32.000,142,11096464,-795,0,1747942591,12607.327790809992,89.06075229000271,54304.60711296001 2025-05-22,19:36:33.000,142,11096504,-795,0,1747942592,12607.314318190001,89.18763662999845,54304.85864928 2025-05-22,19:36:34.000,142,11096470,-795,0,1747942593,12607.428835459992,89.37091401000362,54305.02634016 2025-05-22,19:36:35.000,142,11096521,-795,0,1747942594,12607.469253319992,89.61058443000366,54305.08922424001 2025-05-22,19:36:36.000,142,11096517,-795,0,1747942595,12607.543352729997,89.92074615000456,54305.047301520004 2025-05-22,19:36:37.000,142,11096536,-795,0,1747942596,12607.489462249992,90.30139916999906,54304.83768792 2025-05-22,19:36:38.000,142,11096566,-795,0,1747942597,12607.603979519998,90.59041350000189,54304.88659776 2025-05-22,19:36:39.000,142,11096530,-795,0,1747942598,12607.630924759993,90.97811565000302,54305.11018560001 2025-05-22,19:36:40.000,142,11096509,-795,0,1747942599,12607.738705719989,91.28827737000393,54305.09621136 2025-05-22,19:36:41.000,142,11096515,-795,0,1747942600,12607.725233099998,91.61958648000291,54305.27787648001 2025-05-22,19:36:42.000,142,11096577,-795,0,1747942601,12607.725233099998,91.88040429000102,54305.31281208 2025-05-22,19:36:43.000,142,11096565,-795,0,1747942602,12607.678078929988,92.12712384000042,54305.3197992 2025-05-22,19:36:44.000,142,11096574,-795,0,1747942603,12607.731969409993,92.36679426000046,54305.31281208 2025-05-22,19:36:45.000,142,11096544,-795,0,1747942604,12607.785859889998,92.52187512000091,54305.29185072 2025-05-22,19:36:46.000,142,11096505,-795,0,1747942605,12607.846486679999,92.56416990000434,54305.27787648001 2025-05-22,19:36:47.000,142,11096525,-795,0,1747942606,12607.806068819998,92.55712076999771,54305.214992400004 2025-05-22,19:36:48.000,142,11096528,-795,0,1747942607,12607.94079501999,92.50072773000284,54305.27787648001 2025-05-22,19:36:49.000,142,11096470,-795,0,1747942608,12608.035103359995,92.38794164999854,54305.64120672001 2025-05-22,19:36:50.000,142,11096531,-795,0,1747942609,12608.14288431999,92.18351688000257,54305.55736128 2025-05-22,19:36:51.000,142,11096570,-795,0,1747942610,12608.23045635,92.08482906000427,54305.61325824001 2025-05-22,19:36:52.000,142,11096550,-795,0,1747942611,12608.26413789999,91.84515864000423,54305.46652872 2025-05-22,19:36:53.000,142,11096526,-795,0,1747942612,12608.26413789999,91.7041760400025,54305.26390224 2025-05-22,19:36:54.000,142,11096545,-795,0,1747942613,12608.39212779,91.44335823000438,54305.29185072 2025-05-22,19:36:55.000,142,11096544,-795,0,1747942614,12608.439281959996,91.2459825900005,54305.35473480001 2025-05-22,19:36:56.000,142,11096540,-795,0,1747942615,12608.452754580001,91.02745955999853,54305.452554480005 2025-05-22,19:36:57.000,142,11096478,-795,0,1747942616,12608.439281959996,90.87942783000472,54305.3896704 2025-05-22,19:36:58.000,142,11096535,-795,0,1747942617,12608.466227199991,90.68910132000019,54305.39665752001 2025-05-22,19:36:59.000,142,11096474,-795,0,1747942618,12608.439281959996,90.61156088999996,54305.41761888 2025-05-22,19:37:00.000,142,11096547,-795,0,1747942619,12608.472963510001,90.5058239400023,54305.31281208 2025-05-22,19:37:01.000,142,11096531,-795,0,1747942620,12608.432545650001,90.44943090000015,54305.22197952 2025-05-22,19:37:02.000,142,11096523,-795,0,1747942621,12608.39212779,90.393037859998,54305.09621136 2025-05-22,19:37:03.000,142,11096531,-795,0,1747942622,12608.31129207,90.34369395000249,54305.13114696 2025-05-22,19:37:04.000,142,11096548,-795,0,1747942623,12608.277610519996,90.35074308000185,54305.29185072 2025-05-22,19:37:05.000,142,11096480,-795,0,1747942624,12608.1294117,90.30139916999906,54305.43858024 2025-05-22,19:37:06.000,142,11096512,-795,0,1747942625,12607.98794919,90.26615352000226,54305.27088936 2025-05-22,19:37:07.000,142,11096526,-795,0,1747942626,12607.92058608999,90.23090786999819,54305.235953760006 2025-05-22,19:37:08.000,142,11096524,-795,0,1747942627,12607.893640849994,90.20271135000075,54305.18005680001 2025-05-22,19:37:09.000,142,11096569,-795,0,1747942628,12607.866695609999,90.24500613000419,54305.10319848 2025-05-22,19:37:10.000,142,11096490,-795,0,1747942629,12608.00815812,90.18156396000268,54305.13114696 2025-05-22,19:37:11.000,142,11096576,-795,0,1747942630,12608.08225752999,90.11812179000117,54305.13114696 2025-05-22,19:37:12.000,142,11096516,-795,0,1747942631,12608.136148009995,90.03353223000158,54305.24294088 2025-05-22,19:37:13.000,142,11096529,-795,0,1747942632,12608.115939079995,89.9841883199988,54305.25691512001 2025-05-22,19:37:14.000,142,11096469,-795,0,1747942633,12608.22372003999,89.91369701999793,54305.235953760006 2025-05-22,19:37:15.000,142,11096537,-795,0,1747942634,12608.21024742,89.87140224000177,54305.3197992 2025-05-22,19:37:16.000,142,11096536,-795,0,1747942635,12608.24392896999,89.88550050000049,54305.166082560005 2025-05-22,19:37:17.000,142,11096525,-795,0,1747942636,12608.18330217999,89.89254962999985,54304.91454624 2025-05-22,19:37:18.000,142,11096507,-795,0,1747942637,12608.237192659995,89.92779528000392,54304.97743032 2025-05-22,19:37:19.000,142,11096523,-795,0,1747942638,12608.237192659995,89.89959875999921,54305.047301520004 2025-05-22,19:37:20.000,142,11096511,-795,0,1747942639,12608.22372003999,89.97009006000008,54305.249928 2025-05-22,19:37:21.000,142,11096487,-795,0,1747942640,12608.14962063,90.03353223000158,54305.31281208 2025-05-22,19:37:22.000,142,11096536,-795,0,1747942641,12608.115939079995,90.02648310000222,54305.05428864 2025-05-22,19:37:23.000,142,11096489,-795,0,1747942642,12608.00815812,90.1463183099986,54305.06127576001 2025-05-22,19:37:24.000,142,11096554,-795,0,1747942643,12608.035103359995,90.23795700000483,54304.900572000006 2025-05-22,19:37:25.000,142,11096551,-795,0,1747942644,12608.02836705,90.35074308000185,54304.879610640004 2025-05-22,19:37:26.000,142,11096542,-795,0,1747942645,12608.02163073999,90.48467655000422,54304.732881120006 2025-05-22,19:37:27.000,142,11096529,-795,0,1747942646,12608.00815812,90.66795393000211,54304.6909584 2025-05-22,19:37:28.000,142,11096544,-795,0,1747942647,12608.04857598,90.77369087999978,54304.97743032 2025-05-22,19:37:29.000,142,11096512,-795,0,1747942648,12608.095730149995,90.97106652000366,54305.08922424001 2025-05-22,19:37:30.000,142,11096565,-795,0,1747942649,12608.08225752999,91.14024564000283,54304.900572000006 2025-05-22,19:37:31.000,142,11096506,-795,0,1747942650,12608.04857598,91.29532650000328,54304.97044320001 2025-05-22,19:37:32.000,142,11096550,-795,0,1747942651,12608.035103359995,91.47860388000117,54304.62807432 2025-05-22,19:37:33.000,142,11096562,-795,0,1747942652,12607.893640849994,91.6548321299997,54304.60711296001 2025-05-22,19:37:34.000,142,11096543,-795,0,1747942653,12607.90037715999,91.78171647000272,54304.663009920005 2025-05-22,19:37:35.000,142,11096518,-795,0,1747942654,12607.92058608999,91.88745342000038,54304.91454624 2025-05-22,19:37:36.000,142,11096499,-795,0,1747942655,12607.799332509989,91.99319036999805,54305.12415984 2025-05-22,19:37:37.000,142,11096561,-795,0,1747942656,12607.644397379998,92.09187819000363,54304.88659776 2025-05-22,19:37:38.000,142,11096520,-795,0,1747942657,12607.590506899993,92.18351688000257,54304.94249472001 2025-05-22,19:37:39.000,142,11096497,-795,0,1747942658,12607.550089039993,92.21876252999937,54305.047301520004 2025-05-22,19:37:40.000,142,11096516,-795,0,1747942659,12607.550089039993,92.2963029599996,54304.85166216001 2025-05-22,19:37:41.000,142,11096513,-795,0,1747942660,12607.516407490002,92.28925383000023,54304.85864928 2025-05-22,19:37:42.000,142,11096516,-795,0,1747942661,12607.482725939997,92.33859774000302,54304.7608296 2025-05-22,19:37:43.000,142,11096520,-795,0,1747942662,12607.536616420002,92.2963029599996,54304.8656364 2025-05-22,19:37:44.000,142,11096518,-795,0,1747942663,12607.516407490002,92.20466427000065,54305.04031440001 2025-05-22,19:37:45.000,142,11096534,-795,0,1747942664,12607.617452140003,92.06368166999891,54305.12415984 2025-05-22,19:37:46.000,142,11096521,-795,0,1747942665,12607.583770589998,91.90860080999846,54305.068262880006 2025-05-22,19:37:47.000,142,11096528,-795,0,1747942666,12607.455780700002,91.73942168999929,54304.70493264001 2025-05-22,19:37:48.000,142,11096513,-795,0,1747942667,12607.630924759993,91.53499692000332,54304.7608296 2025-05-22,19:37:49.000,142,11096518,-795,0,1747942668,12607.725233099998,91.26712997999857,54304.85166216001 2025-05-22,19:37:50.000,142,11096522,-795,0,1747942669,12607.779123579989,91.04155782000453,54304.88659776 2025-05-22,19:37:51.000,142,11096536,-795,0,1747942670,12607.806068819998,90.7877891399985,54304.830700800005 2025-05-22,19:37:52.000,142,11096533,-795,0,1747942671,12607.772387269993,90.57631524000317,54305.06127576001 2025-05-22,19:37:53.000,142,11096532,-755,0,1747942672,12607.799332509989,90.36484134000057,54305.08922424001 2025-05-22,19:37:54.000,142,11096534,-795,0,1747942673,12607.731969409993,90.25205526000354,54305.0053788 2025-05-22,19:37:55.000,142,11096507,-795,0,1747942674,12607.745442029998,90.11107266000181,54304.949481840005 2025-05-22,19:37:56.000,142,11096526,-795,0,1747942675,12607.671342619993,90.09697440000309,54304.64903568 2025-05-22,19:37:57.000,142,11096501,-795,0,1747942676,12607.644397379998,90.03353223000158,54304.40448648 2025-05-22,19:37:58.000,142,11096517,-795,0,1747942677,12607.765650959998,89.9841883199988,54304.62807432 2025-05-22,19:37:59.000,142,11096537,-795,0,1747942678,12607.886904539999,89.88550050000049,54304.70493264001 2025-05-22,19:38:00.000,142,11096498,-795,0,1747942679,12607.792596199994,89.8361565899977,54304.89358488001 2025-05-22,19:38:01.000,142,11096466,-795,0,1747942680,12607.671342619993,89.75156702999811,54304.88659776 2025-05-22,19:38:02.000,142,11096529,-795,0,1747942681,12607.516407490002,89.68812486000388,54304.830700800005 2025-05-22,19:38:03.000,142,11096562,-795,0,1747942682,12607.428835459992,89.56124052000087,54304.87262352001 2025-05-22,19:38:04.000,142,11096520,-795,0,1747942683,12607.280636639996,89.56828965000022,54304.53724176001 2025-05-22,19:38:05.000,142,11096539,-795,0,1747942684,12607.179591989996,89.46960183000192,54304.57217736 2025-05-22,19:38:06.000,142,11096507,-795,0,1747942685,12607.139174129996,89.46960183000192,54304.66999704 2025-05-22,19:38:07.000,142,11096528,-795,0,1747942686,12607.02465685999,89.42730704999849,54304.60012584 2025-05-22,19:38:08.000,142,11096527,-795,0,1747942687,12606.97076638,89.40615966000041,54304.69794552 2025-05-22,19:38:09.000,142,11096541,-795,0,1747942688,12606.937084829995,89.40615966000041,54304.77480384001 2025-05-22,19:38:10.000,142,11096532,-795,0,1747942689,12606.86972173,89.46960183000192,54304.73986824 2025-05-22,19:38:11.000,142,11096501,-795,0,1747942690,12606.82930387,89.61058443000366,54304.53724176001 2025-05-22,19:38:12.000,142,11096517,-795,0,1747942691,12606.78888601,89.77976355000283,54304.32064104001 2025-05-22,19:38:13.000,142,11096579,-795,0,1747942692,12606.775413389994,89.87140224000177,54304.327628160005 2025-05-22,19:38:14.000,142,11096492,-795,0,1747942693,12606.78214969999,90.0123848400035,54304.29967968001 2025-05-22,19:38:15.000,142,11096551,-795,0,1747942694,12606.795622319994,90.09697440000309,54304.53724176001 2025-05-22,19:38:16.000,142,11096570,-795,0,1747942695,12606.755204459994,90.28025178000098,54304.711919760004 2025-05-22,19:38:17.000,142,11096543,-795,0,1747942696,12606.559851469989,90.42123438000272,54304.42544784 2025-05-22,19:38:18.000,142,11096542,-795,0,1747942697,12606.539642539989,90.5410695899991,54304.47435768 2025-05-22,19:38:19.000,142,11096551,-795,0,1747942698,12606.485752059998,90.7172978400049,54304.40448648 2025-05-22,19:38:20.000,142,11096536,-795,0,1747942699,12606.418388960003,90.89352609000343,54304.34858952001 2025-05-22,19:38:21.000,142,11096556,-795,0,1747942700,12606.297135380002,90.9992630400011,54304.34160240001 2025-05-22,19:38:22.000,142,11096581,-795,0,1747942701,12606.135463940002,91.15434390000155,54304.25076984001 2025-05-22,19:38:23.000,142,11096493,-795,0,1747942702,12606.074837150001,91.20368781000434,54304.38352512 2025-05-22,19:38:24.000,142,11096498,-795,0,1747942703,12606.000737739996,91.35171953999816,54304.4813448 2025-05-22,19:38:25.000,142,11096505,-795,0,1747942704,12605.987265119991,91.41516170999967,54304.495319040005 2025-05-22,19:38:26.000,142,11096540,-795,0,1747942705,12605.926638329991,91.50680039999861,54304.43942208001 2025-05-22,19:38:27.000,142,11096522,-795,0,1747942706,12605.839066299995,91.57024257000012,54304.027182 2025-05-22,19:38:28.000,142,11096518,-795,0,1747942707,12605.87274785,91.5561443100014,54304.13897592 2025-05-22,19:38:29.000,142,11096526,-795,0,1747942708,12605.899693089996,91.5208986600046,54304.159937280005 2025-05-22,19:38:30.000,142,11096525,-795,0,1747942709,12605.84580260999,91.44335823000438,54304.24378272 2025-05-22,19:38:31.000,142,11096522,-795,0,1747942710,12605.778439509995,91.30237563000264,54304.29269256 2025-05-22,19:38:32.000,142,11096530,-795,0,1747942711,12605.66392223999,91.16139303000091,54304.39051224001 2025-05-22,19:38:33.000,142,11096593,-795,0,1747942712,12605.63024069,90.9992630400011,54304.397499360006 2025-05-22,19:38:34.000,142,11096509,-795,0,1747942713,12605.529196039999,90.84418218000064,54304.22282136001 2025-05-22,19:38:35.000,142,11096512,-795,0,1747942714,12605.48204186999,90.66795393000211,54303.992246400005 2025-05-22,19:38:36.000,142,11096573,-795,0,1747942715,12605.475305559994,90.57631524000317,54303.93634944001 2025-05-22,19:38:37.000,142,11096527,-795,0,1747942716,12605.374260909994,90.33664482000313,54303.88743960001 2025-05-22,19:38:38.000,142,11096531,-795,0,1747942717,12605.239534709988,90.1604165700046,54303.81058128 2025-05-22,19:38:39.000,142,11096551,-795,0,1747942718,12605.158698990002,89.948942670002,54303.97128504 2025-05-22,19:38:40.000,142,11096521,-795,0,1747942719,12605.091335889992,89.79386181000154,54304.0970532 2025-05-22,19:38:41.000,142,11096556,-795,0,1747942720,12605.017236480002,89.57533877999958,54304.06910472 2025-05-22,19:38:42.000,142,11096546,-795,0,1747942721,12604.936400760002,89.43435617999785,54303.992246400005 2025-05-22,19:38:43.000,142,11096513,-795,0,1747942722,12604.835356110001,89.30042271000275,54303.62192904 2025-05-22,19:38:44.000,142,11096559,-795,0,1747942723,12604.727575149991,89.2087840200038,54303.58699344 2025-05-22,19:38:45.000,142,11096559,-795,0,1747942724,12604.67368467,89.11009619999822,54303.6428904 2025-05-22,19:38:46.000,142,11096504,-795,0,1747942725,12604.579376329995,89.07485055000143,54303.63590328 2025-05-22,19:38:47.000,142,11096545,-795,0,1747942726,12604.43117751,89.032555769998,54303.58000632001 2025-05-22,19:38:48.000,142,11096512,-795,0,1747942727,12604.34360547999,89.13124359000358,54303.62192904 2025-05-22,19:38:49.000,142,11096516,-795,0,1747942728,12604.336869169994,89.12419446000422,54303.69180024 2025-05-22,19:38:50.000,142,11096496,-795,0,1747942729,12604.296451309994,89.18058749999909,54303.64987752001 2025-05-22,19:38:51.000,142,11096571,-795,0,1747942730,12604.32339654999,89.25107879999996,54303.34943136 2025-05-22,19:38:52.000,142,11096515,-795,0,1747942731,12604.39075965,89.32157010000083,54303.33545712001 2025-05-22,19:38:53.000,142,11096497,-795,0,1747942732,12604.45138644,89.40615966000041,54303.223663200006 2025-05-22,19:38:54.000,142,11096503,-795,0,1747942733,12604.559167399995,89.44845444000384,54303.30052152 2025-05-22,19:38:55.000,142,11096558,-795,0,1747942734,12604.741047769996,89.49779834999936,54303.607954800005 2025-05-22,19:38:56.000,142,11096534,-795,0,1747942735,12604.835356110001,89.49779834999936,54303.59398056 2025-05-22,19:38:57.000,142,11096526,-795,0,1747942736,12604.862301349996,89.58238790999894,54303.34943136 2025-05-22,19:38:58.000,142,11096537,-795,0,1747942737,12604.882510279996,89.58238790999894,54303.36340560001 2025-05-22,19:38:59.000,142,11096524,-795,0,1747942738,12604.848828729992,89.54009313000279,54303.18174048 2025-05-22,19:39:00.000,142,11096536,-795,0,1747942739,12604.75452039,89.49779834999936,54303.1887276 2025-05-22,19:39:01.000,142,11096533,-795,0,1747942740,12604.741047769996,89.44845444000384,54303.32847 2025-05-22,19:39:02.000,142,11096510,-795,0,1747942741,12604.68715728999,89.36386488000426,54303.31449576001 2025-05-22,19:39:03.000,142,11096556,-795,0,1747942742,12604.57264002,89.31452097000147,54303.56603208 2025-05-22,19:39:04.000,142,11096489,-795,0,1747942743,12604.397495959995,89.22993141000188,54303.47519952 2025-05-22,19:39:05.000,142,11096488,-795,0,1747942744,12604.296451309994,89.2440296700006,54303.51013512001 2025-05-22,19:39:06.000,142,11096532,-795,0,1747942745,12604.013526289993,89.26517705999868,54303.40532832 2025-05-22,19:39:07.000,142,11096562,-795,0,1747942746,12603.878800090002,89.3427174899989,54303.0140496 2025-05-22,19:39:08.000,142,11096587,-795,0,1747942747,12603.818173300002,89.43435617999785,54303.055972320006 2025-05-22,19:39:09.000,142,11096557,-795,0,1747942748,12603.750810199992,89.5894370399983,54302.93020416001 2025-05-22,19:39:10.000,142,11096544,-795,0,1747942749,12603.838382230002,89.74451789999875,54303.12584352001 2025-05-22,19:39:11.000,142,11096519,-795,0,1747942750,12603.838382230002,89.94189354000264,54303.21667608001 2025-05-22,19:39:12.000,142,11096506,-795,0,1747942751,12603.797964370002,90.22385873999883,54303.30052152 2025-05-22,19:39:13.000,142,11096498,-795,0,1747942752,12603.851854849992,90.55516784999782,54303.272573040005 2025-05-22,19:39:14.000,142,11096531,-795,0,1747942753,12604.026998909998,90.81598566000321,54303.26558592001 2025-05-22,19:39:15.000,142,11096525,-795,0,1747942754,12604.276242379994,91.08385260000068,54303.19571472001 2025-05-22,19:39:16.000,142,11096565,-795,0,1747942755,12604.41096858,91.21778607000306,54303.1887276 2025-05-22,19:39:17.000,142,11096555,-795,0,1747942756,12604.559167399995,91.28827737000393,54303.17475336001 2025-05-22,19:39:18.000,142,11096530,-795,0,1747942757,12604.75452039,91.26008084999921,54303.33545712001 2025-05-22,19:39:19.000,142,11096572,-795,0,1747942758,12604.916191830001,91.22483520000242,54303.6428904 2025-05-22,19:39:20.000,142,11096510,-795,0,1747942759,12604.895982900001,91.11909825000475,54303.67083888001 2025-05-22,19:39:21.000,142,11096557,-795,0,1747942760,12604.882510279996,90.93582086999959,54303.705774480004 2025-05-22,19:39:22.000,142,11096548,-795,0,1747942761,12604.71410253,90.83008392000193,54303.52410936 2025-05-22,19:39:23.000,142,11096502,-795,0,1747942762,12604.579376329995,90.71024870999827,54303.370392720004 2025-05-22,19:39:24.000,142,11096572,-795,0,1747942763,12604.458122749995,90.57631524000317,54303.41930256 2025-05-22,19:39:25.000,142,11096508,-795,0,1747942764,12604.235824519994,90.45648002999951,54303.440263920005 2025-05-22,19:39:26.000,142,11096549,-795,0,1747942765,12603.993317359993,90.31549742999778,54303.45423816 2025-05-22,19:39:27.000,142,11096545,-795,0,1747942766,12603.676710790001,90.25205526000354,54303.440263920005 2025-05-22,19:39:28.000,142,11096549,-795,0,1747942767,12603.42746731999,90.21680960999947,54303.49616088 2025-05-22,19:39:29.000,142,11096471,-795,0,1747942768,12603.16475122999,90.2591043900029,54303.51013512001 2025-05-22,19:39:30.000,142,11096476,-795,0,1747942769,12602.915507759993,90.36484134000057,54303.370392720004 2025-05-22,19:39:31.000,142,11096522,-795,0,1747942770,12602.713418459993,90.54811871999846,54303.11186928 2025-05-22,19:39:32.000,142,11096543,-795,0,1747942771,12602.605637499997,90.72434697000426,54303.02103672 2025-05-22,19:39:33.000,142,11096523,-795,0,1747942772,12602.497856540002,90.9640173900043,54302.83238448001 2025-05-22,19:39:34.000,142,11096533,-795,0,1747942773,12602.545010709997,91.11204911999812,54303.02802384001 2025-05-22,19:39:35.000,142,11096525,-795,0,1747942774,12602.605637499997,91.27417910999793,54303.21667608001 2025-05-22,19:39:36.000,142,11096536,-795,0,1747942775,12602.551747019992,91.38696519000223,54303.16077912 2025-05-22,19:39:37.000,142,11096559,-795,0,1747942776,12602.646055359997,91.39401432000159,54303.055972320006 2025-05-22,19:39:38.000,142,11096562,-795,0,1747942777,12602.686473219997,91.37991606000287,54302.90225568 2025-05-22,19:39:39.000,142,11096531,-795,0,1747942778,12602.760572630003,91.30237563000264,54302.89526856 2025-05-22,19:39:40.000,142,11096574,-795,0,1747942779,12602.787517869998,91.21778607000306,54302.92321704 2025-05-22,19:39:41.000,142,11096549,-795,0,1747942780,12602.875089899993,91.07680347000132,54302.97212688 2025-05-22,19:39:42.000,142,11096530,-795,0,1747942781,12602.814463109993,90.91467348000151,54303.13981776 2025-05-22,19:39:43.000,142,11096506,-795,0,1747942782,12602.794254179993,90.78074000999914,54303.09789504001 2025-05-22,19:39:44.000,142,11096531,-795,0,1747942783,12602.686473219997,90.58336437000253,54303.24462456001 2025-05-22,19:39:45.000,142,11096543,-795,0,1747942784,12602.598901190002,90.49172568000358,54303.1887276 2025-05-22,19:39:46.000,142,11096532,-795,0,1747942785,12602.383339269996,90.42828351000207,54302.88129432001 2025-05-22,19:39:47.000,142,11096547,-795,0,1747942786,12602.21493152,90.393037859998,54302.629758 2025-05-22,19:39:48.000,142,11096496,-795,0,1747942787,12602.01284222,90.37893959999928,54302.65770648 2025-05-22,19:39:49.000,142,11096546,-795,0,1747942788,12601.898324949994,90.47762742000486,54302.64373224001 2025-05-22,19:39:50.000,142,11096528,-795,0,1747942789,12601.817489229994,90.62565914999868,54303.02802384001 2025-05-22,19:39:51.000,142,11096559,-795,0,1747942790,12601.729917199998,90.77369087999978,54303.00007536001 2025-05-22,19:39:52.000,142,11096519,-795,0,1747942791,12601.601927309988,90.94286999999895,54302.95116552 2025-05-22,19:39:53.000,142,11096543,-795,0,1747942792,12601.473937419993,91.0979508599994,54302.79744888 2025-05-22,19:39:54.000,142,11096529,-795,0,1747942793,12601.440255870002,91.26712997999857,54302.54591256001 2025-05-22,19:39:55.000,142,11096537,-795,0,1747942794,12601.372892769992,91.42221083999902,54302.56687392 2025-05-22,19:39:56.000,142,11096556,-795,0,1747942795,12601.366156459997,91.57024257000012,54302.54591256001 2025-05-22,19:39:57.000,142,11096615,-795,0,1747942796,12601.285320739997,91.73237255999993,54302.44809288 2025-05-22,19:39:58.000,142,11096586,-795,0,1747942797,12601.332474909992,91.78876560000208,54302.64373224001 2025-05-22,19:39:59.000,142,11096541,-795,0,1747942798,12601.453728489992,91.83810951000487,54302.82539736 2025-05-22,19:40:00.000,142,11096548,-795,0,1747942799,12601.440255870002,91.8663060300023,54302.81142312001 2025-05-22,19:40:01.000,142,11096545,-795,0,1747942800,12601.406574319997,91.90860080999846,54302.75552616 2025-05-22,19:40:02.000,142,11096574,-795,0,1747942801,12601.319002290002,91.8663060300023,54302.39918304 2025-05-22,19:40:03.000,142,11096512,-795,0,1747942802,12601.244902879997,91.78876560000208,54302.41315728 2025-05-22,19:40:04.000,142,11096585,-795,0,1747942803,12601.204485019996,91.69712691000313,54302.41315728 2025-05-22,19:40:05.000,142,11096581,-795,0,1747942804,12601.143858229996,91.56319344000076,54302.434118640005 2025-05-22,19:40:06.000,142,11096544,-795,0,1747942805,12601.069758819991,91.4574564900031,54302.50398984001 2025-05-22,19:40:07.000,142,11096537,-795,0,1747942806,12601.0562862,91.4081125800003,54302.45508000001 2025-05-22,19:40:08.000,142,11096568,-795,0,1747942807,12601.042813579996,91.35876867000479,54302.50398984001 2025-05-22,19:40:09.000,142,11096498,-795,0,1747942808,12601.11691299,91.41516170999967,54302.4900156 2025-05-22,19:40:10.000,142,11096519,-795,0,1747942809,12601.03607727,91.47860388000117,54302.23149216 2025-05-22,19:40:11.000,142,11096537,-795,0,1747942810,12601.00913202999,91.54909518000204,54302.25245352 2025-05-22,19:40:12.000,142,11096569,-795,0,1747942811,12600.88787844999,91.68302865000442,54302.08476264 2025-05-22,19:40:13.000,142,11096565,-795,0,1747942812,12600.78683379999,91.76056908000464,54301.9659816 2025-05-22,19:40:14.000,142,11096577,-795,0,1747942813,12600.591480809999,91.85925690000295,54302.25944064001 2025-05-22,19:40:15.000,142,11096571,-795,0,1747942814,12600.503908779989,91.97909210999933,54302.27341488 2025-05-22,19:40:16.000,142,11096554,-795,0,1747942815,12600.295083169993,92.05663253999955,54302.2454664 2025-05-22,19:40:17.000,142,11096547,-795,0,1747942816,12600.025630769996,92.09187819000363,54301.97296872001 2025-05-22,19:40:18.000,142,11096552,-795,0,1747942817,12599.884168259996,92.12007471000106,54301.7214324 2025-05-22,19:40:19.000,142,11096475,-795,0,1747942818,12599.67534265,92.09892732000299,54301.693483920004 2025-05-22,19:40:20.000,142,11096579,-795,0,1747942819,12599.540616449995,92.00023950000468,54301.67950968 2025-05-22,19:40:21.000,142,11096532,-795,0,1747942820,12599.419362869994,91.92974820000381,54301.65854832001 2025-05-22,19:40:22.000,142,11096551,-795,0,1747942821,12599.412626559999,91.8028638600008,54301.7913036 2025-05-22,19:40:23.000,142,11096567,-795,0,1747942822,12599.48672596999,91.6548321299997,54301.73540664001 2025-05-22,19:40:24.000,142,11096580,-795,0,1747942823,12599.69555158,91.63368474000163,54301.81925208 2025-05-22,19:40:25.000,142,11096544,-795,0,1747942824,12599.884168259996,91.60548822000419,54301.812264960005 2025-05-22,19:40:26.000,142,11096541,-795,0,1747942825,12600.025630769996,91.6548321299997,54301.53976728001 2025-05-22,19:40:27.000,142,11096516,-795,0,1747942826,12600.146884349997,91.72532343000057,54301.38605064 2025-05-22,19:40:28.000,142,11096569,-795,0,1747942827,12600.382655199988,91.84515864000423,54301.476883200005 2025-05-22,19:40:29.000,142,11096532,-795,0,1747942828,12600.348973649998,91.98614123999869,54301.49085744001 2025-05-22,19:40:30.000,142,11096537,-795,0,1747942829,12600.470227229998,92.0495834100002,54301.92405888001 2025-05-22,19:40:31.000,142,11096554,-795,0,1747942830,12600.456754609993,92.16941862000385,54301.88912328 2025-05-22,19:40:32.000,142,11096552,-795,0,1747942831,12600.348973649998,92.33859774000302,54301.91008464 2025-05-22,19:40:33.000,142,11096527,-795,0,1747942832,12600.308555789998,92.42318730000261,54301.763355120005 2025-05-22,19:40:34.000,142,11096503,-795,0,1747942833,12600.301819480002,92.5712190300037,54301.56072864 2025-05-22,19:40:35.000,142,11096546,-795,0,1747942834,12600.247928999997,92.73334902000352,54301.53976728001 2025-05-22,19:40:36.000,142,11096551,-795,0,1747942835,12600.247928999997,92.95892118000484,54301.63758696001 2025-05-22,19:40:37.000,142,11096505,-795,0,1747942836,12600.241192690002,93.07170726000186,54301.476883200005 2025-05-22,19:40:38.000,142,11096555,-795,0,1747942837,12600.483699849989,93.28318116000446,54301.73540664001 2025-05-22,19:40:39.000,142,11096551,-795,0,1747942838,12600.551062949999,93.52990071000386,54301.65854832001 2025-05-22,19:40:40.000,142,11096588,-675,0,1747942839,12600.75315225,93.79071852000197,54301.82623920001 2025-05-22,19:40:41.000,142,11096505,-795,0,1747942840,12600.820515349995,94.03038894000201,54301.60265136 2025-05-22,19:40:42.000,142,11096543,-795,0,1747942841,12600.87440583,94.31940327000484,54301.36508928 2025-05-22,19:40:43.000,142,11096573,-795,0,1747942842,12600.8541969,94.45333673999994,54301.27425672 2025-05-22,19:40:44.000,142,11096542,-795,0,1747942843,12600.87440583,94.71415454999806,54301.1973984 2025-05-22,19:40:45.000,142,11096574,-795,0,1747942844,12600.92829630999,94.89038280000386,54301.46989608001 2025-05-22,19:40:46.000,142,11096560,-795,0,1747942845,12600.93503262,94.98907062000217,54301.43496048 2025-05-22,19:40:47.000,142,11096545,-795,0,1747942846,12600.94850523999,95.15120061000198,54301.260282480005 2025-05-22,19:40:48.000,142,11096558,-795,0,1747942847,12601.063022509996,95.29923234000307,54301.21835976 2025-05-22,19:40:49.000,142,11096542,-795,0,1747942848,12601.137121920001,95.44021494000481,54300.98778480001 2025-05-22,19:40:50.000,142,11096566,-795,0,1747942849,12601.217957640001,95.64463971000077,54300.75022272001 2025-05-22,19:40:51.000,142,11096549,-795,0,1747942850,12601.150594539991,95.89135926000017,54300.491699280006 2025-05-22,19:40:52.000,142,11096546,-795,0,1747942851,12601.0562862,96.13807880999957,54300.39387960001 2025-05-22,19:40:53.000,142,11096566,-795,0,1747942852,12600.78683379999,96.30725792999874,54300.540609120006 2025-05-22,19:40:54.000,142,11096525,-795,0,1747942853,12600.551062949999,96.38479835999897,54300.6034932 2025-05-22,19:40:55.000,142,11096510,-795,0,1747942854,12600.180565900002,96.3143070599981,54300.687338640004 2025-05-22,19:40:56.000,142,11096553,-795,0,1747942855,12599.74944205999,95.9688996900004,54300.757209840005 2025-05-22,19:40:57.000,142,11096460,-795,0,1747942856,12599.338527149994,95.56709928000055,54300.55458336 2025-05-22,19:40:58.000,142,11096534,-795,0,1747942857,12599.257691429993,95.10890582999855,54300.78515832 2025-05-22,19:40:59.000,142,11096503,-795,0,1747942858,12599.264427739989,94.82694063000235,54300.9528492 2025-05-22,19:41:00.000,142,11096556,-795,0,1747942859,12599.318318219994,94.84103889000107,54301.092591600005 2025-05-22,19:41:01.000,142,11096531,-795,0,1747942860,12599.311581909998,94.80579324000428,54301.32316656001 2025-05-22,19:41:02.000,142,11096525,-795,0,1747942861,12599.291372979998,94.71415454999806,54301.28124384001 2025-05-22,19:41:03.000,142,11096567,-795,0,1747942862,12599.250955119998,94.62956498999847,54301.38605064 2025-05-22,19:41:04.000,142,11096550,-795,0,1747942863,12599.224009879988,94.61546672999975,54301.22534688 2025-05-22,19:41:05.000,142,11096500,-795,0,1747942864,12599.277900359994,94.52382804000081,54301.23233400001 2025-05-22,19:41:06.000,142,11096538,-795,0,1747942865,12599.298109289994,94.43218935000186,54301.1973984 2025-05-22,19:41:07.000,142,11096562,-795,0,1747942866,12599.284636669989,94.34759979000228,54301.13451432001 2025-05-22,19:41:08.000,142,11096555,-795,0,1747942867,12599.237482499993,94.3123541399982,54301.162462800006 2025-05-22,19:41:09.000,142,11096519,-795,0,1747942868,12599.163383089988,94.2136663199999,54301.45592184 2025-05-22,19:41:10.000,142,11096549,-795,0,1747942869,12599.136437849993,94.1784206700031,54301.58169 2025-05-22,19:41:11.000,142,11096567,-795,0,1747942870,12599.028656889997,94.10792937000224,54301.58169 2025-05-22,19:41:12.000,142,11096572,-795,0,1747942871,12598.880458070002,94.03038894000201,54301.56072864 2025-05-22,19:41:13.000,142,11096547,-795,0,1747942872,12598.806358659996,93.89645546999964,54301.36508928 2025-05-22,19:41:14.000,142,11096560,-795,0,1747942873,12598.772677109991,93.74137460999918,54301.35111504001 2025-05-22,19:41:15.000,142,11096532,-795,0,1747942874,12598.664896149996,93.54399897000258,54301.309192320005 2025-05-22,19:41:16.000,142,11096537,-795,0,1747942875,12598.57058780999,93.36777072000405,54301.330153680006 2025-05-22,19:41:17.000,142,11096580,-795,0,1747942876,12598.38870743999,93.20564073000423,54301.39303776 2025-05-22,19:41:18.000,142,11096550,-795,0,1747942877,12598.40891636999,93.05055987000378,54301.407012 2025-05-22,19:41:19.000,142,11096552,-795,0,1747942878,12598.523433639995,92.86023335999926,54301.46989608001 2025-05-22,19:41:20.000,142,11096556,-795,0,1747942879,12598.65815984,92.8531842299999,54301.34412792 2025-05-22,19:41:21.000,142,11096494,-795,0,1747942880,12598.813094969992,92.89547901000333,54301.03669464001 2025-05-22,19:41:22.000,142,11096551,-795,0,1747942881,12598.840040210001,92.87433161999797,54301.043681760006 2025-05-22,19:41:23.000,142,11096558,-795,0,1747942882,12598.833303899992,92.90252814000269,54300.91092648 2025-05-22,19:41:24.000,142,11096571,-795,0,1747942883,12598.866985449997,92.98711770000227,54300.76419696 2025-05-22,19:41:25.000,142,11096505,-795,0,1747942884,12598.954557479992,93.04351074000442,54301.057656 2025-05-22,19:41:26.000,142,11096509,-795,0,1747942885,12599.035393199993,93.2126898600036,54300.994771920006 2025-05-22,19:41:27.000,142,11096565,-795,0,1747942886,12598.974766409992,93.35367245999805,54300.72926136001 2025-05-22,19:41:28.000,142,11096548,-795,0,1747942887,12599.122965230003,93.48055680000107,54300.75022272001 2025-05-22,19:41:29.000,142,11096494,-795,0,1747942888,12599.203800949988,93.59334287999809,54300.519647760004 2025-05-22,19:41:30.000,142,11096540,-795,0,1747942889,12599.230746189998,93.71317809000175,54300.36593112001 2025-05-22,19:41:31.000,142,11096541,-795,0,1747942890,12599.170119399998,93.81891503999941,54300.24016296 2025-05-22,19:41:32.000,142,11096611,-795,0,1747942891,12599.136437849993,93.88235721000092,54300.05849784001 2025-05-22,19:41:33.000,142,11096534,-795,0,1747942892,12599.055602129993,94.00924155000394,54300.22618872001 2025-05-22,19:41:34.000,142,11096564,-795,0,1747942893,12598.927612239997,94.19956806000118,54299.89779408 2025-05-22,19:41:35.000,142,11096554,-795,0,1747942894,12599.250955119998,94.39694369999779,54300.135356160004 2025-05-22,19:41:36.000,142,11096513,-795,0,1747942895,12599.54735275999,94.73530194000341,54299.93971680001 2025-05-22,19:41:37.000,142,11096529,-795,0,1747942896,12599.574298,95.17234800000006,54299.28991464001 2025-05-22,19:41:38.000,142,11096550,-795,0,1747942897,12599.257691429993,95.4120184200001,54299.07331392001 2025-05-22,19:41:39.000,142,11096550,-795,0,1747942898,12598.934348549992,94.9185793200013,54299.247991920005 2025-05-22,19:41:40.000,142,11096510,-795,0,1747942899,12598.779413420001,94.26301023000269,54299.5204896 2025-05-22,19:41:41.000,142,11096529,-795,0,1747942900,12598.988239029997,93.76252200000454,54300.324008400006 2025-05-22,19:41:42.000,142,11096555,-795,0,1747942901,12599.190328329998,93.48760593000043,54300.659390160006 2025-05-22,19:41:43.000,142,11096586,-795,0,1747942902,12599.385681319989,93.36777072000405,54300.84804240001 2025-05-22,19:41:44.000,142,11096541,-795,0,1747942903,12599.59450693,93.33957419999933,54301.00175904 2025-05-22,19:41:45.000,142,11096574,-795,0,1747942904,12599.843750399996,93.26908289999847,54300.8131068 2025-05-22,19:41:46.000,142,11096605,-795,0,1747942905,12599.958267670001,93.29727942000318,54300.8131068 2025-05-22,19:41:47.000,142,11096527,-795,0,1747942906,12599.938058740001,93.38186898000276,54300.72227424 2025-05-22,19:41:48.000,142,11096578,-795,0,1747942907,12599.991949219992,93.44531115000427,54300.9528492 2025-05-22,19:41:49.000,142,11096564,-795,0,1747942908,12599.978476600001,93.56514636000065,54301.17643704 2025-05-22,19:41:50.000,142,11096541,-795,0,1747942909,12600.039103390001,93.6567850499996,54301.28124384001 2025-05-22,19:41:51.000,142,11096536,-795,0,1747942910,12600.220983760002,93.72727635000047,54301.39303776 2025-05-22,19:41:52.000,142,11096586,-795,0,1747942911,12600.328764719998,93.87530808000156,54301.40002488001 2025-05-22,19:41:53.000,142,11096576,-795,0,1747942912,12600.476963539993,94.08678198000416,54301.2672696 2025-05-22,19:41:54.000,142,11096566,-795,0,1747942913,12600.611689739999,94.30530500999885,54301.44893472001 2025-05-22,19:41:55.000,142,11096516,-795,0,1747942914,12600.76662486999,94.53792629999953,54301.55374152 2025-05-22,19:41:56.000,142,11096558,-795,0,1747942915,12600.88787844999,94.76349846000085,54301.763355120005 2025-05-22,19:41:57.000,142,11096545,-795,0,1747942916,12601.04954988999,95.05956192000303,54301.95899448 2025-05-22,19:41:58.000,142,11096545,-795,0,1747942917,12601.319002290002,95.263986689999,54302.13367248 2025-05-22,19:41:59.000,142,11096565,-795,0,1747942918,12601.628872549998,95.44021494000481,54302.33629896001 2025-05-22,19:42:00.000,142,11096558,-795,0,1747942919,12601.783807679989,95.60234493000462,54302.3502732 2025-05-22,19:42:01.000,142,11096562,-795,0,1747942920,12601.98589697999,95.65873796999949,54302.30835048001 2025-05-22,19:42:02.000,142,11096518,-795,0,1747942921,12602.09367794,95.74332752999908,54302.2454664 2025-05-22,19:42:03.000,142,11096564,-795,0,1747942922,12602.24861306999,95.69398362000356,54302.30136336 2025-05-22,19:42:04.000,142,11096569,-795,0,1747942923,12602.349657719991,95.63054145000206,54302.59482240001 2025-05-22,19:42:05.000,142,11096533,-795,0,1747942924,12602.3361851,95.53185363000375,54302.69264208001 2025-05-22,19:42:06.000,142,11096547,-795,0,1747942925,12602.19472259,95.35562537999795,54302.50398984001 2025-05-22,19:42:07.000,142,11096567,-795,0,1747942926,12602.16777734999,95.24283930000092,54302.552899680006 2025-05-22,19:42:08.000,142,11096545,-795,0,1747942927,12602.201458899995,95.08775844000047,54302.52495120001 2025-05-22,19:42:09.000,142,11096575,-795,0,1747942928,12602.23514045,94.9538249699981,54302.65770648 2025-05-22,19:42:10.000,142,11096583,-795,0,1747942929,12602.181249969995,94.84808802000043,54302.62277088001 2025-05-22,19:42:11.000,142,11096540,-795,0,1747942930,12602.27555831,94.73530194000341,54302.699629200004 2025-05-22,19:42:12.000,142,11096562,-795,0,1747942931,12602.356394030001,94.62956498999847,54302.867320080004 2025-05-22,19:42:13.000,142,11096563,-795,0,1747942932,12602.545010709997,94.58727021000232,54302.88129432001 2025-05-22,19:42:14.000,142,11096577,-795,0,1747942933,12602.814463109993,94.53792629999953,54303.06295944 2025-05-22,19:42:15.000,142,11096579,-795,0,1747942934,12603.056970269994,94.55202455999824,54303.09789504001 2025-05-22,19:42:16.000,142,11096574,-795,0,1747942935,12603.218641709995,94.65776151000318,54302.888281440006 2025-05-22,19:42:17.000,142,11096514,-795,0,1747942936,12603.22537801999,94.83398976000171,54302.67866784 2025-05-22,19:42:18.000,142,11096529,-795,0,1747942937,12603.45441256,94.96792323000409,54302.8743072 2025-05-22,19:42:19.000,142,11096530,-795,0,1747942938,12603.562193519996,95.1300532200039,54302.95116552 2025-05-22,19:42:20.000,142,11096530,-795,0,1747942939,12603.663238169996,95.263986689999,54303.23763744 2025-05-22,19:42:21.000,142,11096556,-795,0,1747942940,12603.804700679997,95.46841146000224,54303.153792000005 2025-05-22,19:42:22.000,142,11096544,-795,0,1747942941,12603.973108429993,95.59529579999798,54303.18174048 2025-05-22,19:42:23.000,142,11096550,-795,0,1747942942,12604.060680459988,95.71513101000164,54303.29353440001 2025-05-22,19:42:24.000,142,11096573,-795,0,1747942943,12604.128043559998,95.86316274000274,54303.14680488001 2025-05-22,19:42:25.000,142,11096552,-795,0,1747942944,12604.080889389988,95.95480143000168,54303.104882160005 2025-05-22,19:42:26.000,142,11096559,-795,0,1747942945,12603.979844740003,96.0675875099987,54302.83238448001 2025-05-22,19:42:27.000,142,11096572,-795,0,1747942946,12603.845118539997,96.00414534000447,54302.63674512 2025-05-22,19:42:28.000,142,11096580,-795,0,1747942947,12603.925954259998,95.94775230000232,54302.96513976 2025-05-22,19:42:29.000,142,11096559,-795,0,1747942948,12603.878800090002,95.91955578000488,54302.89526856 2025-05-22,19:42:30.000,142,11096550,-795,0,1747942949,12603.919217950002,95.88431013000081,54302.8743072 2025-05-22,19:42:31.000,142,11096570,-795,0,1747942950,12604.020262599988,95.7574257899978,54302.72757768 2025-05-22,19:42:32.000,142,11096568,-795,0,1747942951,12604.087625699998,95.79972057000123,54302.3502732 2025-05-22,19:42:33.000,142,11096479,-795,0,1747942952,12604.202142969989,95.82791708999866,54302.07777552 2025-05-22,19:42:34.000,142,11096519,-795,0,1747942953,12604.276242379994,95.8208679599993,54301.9659816 2025-05-22,19:42:35.000,142,11096532,-795,0,1747942954,12604.36381440999,95.84906448000402,54301.763355120005 2025-05-22,19:42:36.000,142,11096564,-795,0,1747942955,12604.53222216,96.06053837999934,54301.7913036 2025-05-22,19:42:37.000,142,11096613,-795,0,1747942956,12604.52548584999,96.25086489000387,54301.497844560006 2025-05-22,19:42:38.000,142,11096612,-795,0,1747942957,12604.437913819995,96.43414227000176,54301.41399912 2025-05-22,19:42:39.000,142,11096524,-795,0,1747942958,12604.067416769998,96.44824053000048,54301.057656 2025-05-22,19:42:40.000,142,11096567,-795,0,1747942959,12603.730601269992,96.12398055000085,54301.23233400001 2025-05-22,19:42:41.000,142,11096539,-795,0,1747942960,12603.22537801999,95.44726407000417,54301.5118188 2025-05-22,19:42:42.000,142,11096565,-795,0,1747942961,12603.137805989994,94.96792323000409,54301.84021344 2025-05-22,19:42:43.000,142,11096584,-795,0,1747942962,12603.10412443999,94.62956498999847,54302.07777552 2025-05-22,19:42:44.000,142,11096514,-795,0,1747942963,12603.29274112,94.4251402200025,54302.45508000001 2025-05-22,19:42:45.000,142,11096534,-795,0,1747942964,12603.4139947,94.30530500999885,54302.68565496 2025-05-22,19:42:46.000,142,11096582,-795,0,1747942965,12603.575666140001,94.29825587999949,54302.72757768 2025-05-22,19:42:47.000,142,11096576,-795,0,1747942966,12603.656501860001,94.27710849000141,54302.720590560006 2025-05-22,19:42:48.000,142,11096531,-795,0,1747942967,12603.730601269992,94.30530500999885,54302.5598868 2025-05-22,19:42:49.000,142,11096504,-795,0,1747942968,12603.872063779992,94.26301023000269,54302.720590560006 2025-05-22,19:42:50.000,142,11096546,-795,0,1747942969,12603.973108429993,94.1784206700031,54302.72757768 2025-05-22,19:42:51.000,142,11096523,-795,0,1747942970,12604.094362009993,94.20661719000054,54302.77648752 2025-05-22,19:42:52.000,142,11096571,-795,0,1747942971,12604.28297868999,94.1149785000016,54302.986101120005 2025-05-22,19:42:53.000,142,11096563,-795,0,1747942972,12604.60632156999,94.12202763000096,54303.23763744 2025-05-22,19:42:54.000,142,11096539,-795,0,1747942973,12605.017236480002,94.09383111000352,54303.42628968 2025-05-22,19:42:55.000,142,11096568,-795,0,1747942974,12605.401206149989,93.98809415999858,54303.67782600001 2025-05-22,19:42:56.000,142,11096605,-795,0,1747942975,12605.74475795999,93.97399589999986,54303.44725104 2025-05-22,19:42:57.000,142,11096469,-795,0,1747942976,12606.007474049991,93.93875025000307,54303.4682124 2025-05-22,19:42:58.000,142,11096613,-795,0,1747942977,12606.310607999992,93.86120982000284,54303.56603208 2025-05-22,19:42:59.000,142,11096494,-795,0,1747942978,12606.479015749988,93.78366939000261,54303.68481312 2025-05-22,19:43:00.000,142,11096566,-795,0,1747942979,12606.627214569999,93.67793243999768,54303.90840096 2025-05-22,19:43:01.000,142,11096565,-795,0,1747942980,12606.674368739994,93.50170418999915,54303.98525928001 2025-05-22,19:43:02.000,142,11096507,-795,0,1747942981,12606.68110504999,93.29023029000382,54303.91538808001 2025-05-22,19:43:03.000,142,11096562,-795,0,1747942982,12606.78214969999,93.13514943000337,54303.85949112 2025-05-22,19:43:04.000,142,11096577,-795,0,1747942983,12607.00444792999,93.04351074000442,54303.76167144 2025-05-22,19:43:05.000,142,11096542,-795,0,1747942984,12607.166119369991,93.04351074000442,54303.79660704001 2025-05-22,19:43:06.000,142,11096584,-795,0,1747942985,12607.307581879992,93.11400203999801,54303.705774480004 2025-05-22,19:43:07.000,142,11096544,-795,0,1747942986,12607.449044389992,93.14924769000208,54303.58699344 2025-05-22,19:43:08.000,142,11096560,-795,0,1747942987,12607.711760479993,93.29727942000318,54303.74769720001 2025-05-22,19:43:09.000,142,11096556,-795,0,1747942988,12607.96100394999,93.5087533199985,54303.64987752001 2025-05-22,19:43:10.000,142,11096579,-795,0,1747942989,12608.398864099996,93.73432547999982,54303.67083888001 2025-05-22,19:43:11.000,142,11096600,-795,0,1747942990,12608.890614729993,93.95284851000179,54303.58699344 2025-05-22,19:43:12.000,142,11096561,-795,0,1747942991,12609.294793329995,94.1784206700031,54303.1887276 2025-05-22,19:43:13.000,142,11096511,-795,0,1747942992,12609.50361893999,94.40399283000443,54303.00007536001 2025-05-22,19:43:14.000,142,11096526,-795,0,1747942993,12609.597927279996,94.67890890000126,54302.93020416001 2025-05-22,19:43:15.000,142,11096563,-795,0,1747942994,12609.38910167,94.61546672999975,54302.986101120005 2025-05-22,19:43:16.000,142,11096537,-795,0,1747942995,12609.32173856999,94.55907369000488,54303.29353440001 2025-05-22,19:43:17.000,142,11096542,-795,0,1747942996,12609.48341000999,94.55907369000488,54303.28654728 2025-05-22,19:43:18.000,142,11096580,-795,0,1747942997,12609.826961819992,94.71415454999806,54303.24462456001 2025-05-22,19:43:19.000,142,11096556,-795,0,1747942998,12609.961688019997,94.94677583999874,54303.12584352001 2025-05-22,19:43:20.000,142,11096540,-795,0,1747942999,12610.136832079988,95.17939712999942,54303.104882160005 2025-05-22,19:43:21.000,142,11096576,-795,0,1747943000,12609.840434439997,94.97497236000345,54303.19571472001 2025-05-22,19:43:22.000,142,11096572,-795,0,1747943001,12609.624872519991,94.34759979000228,54303.46122528001 2025-05-22,19:43:23.000,142,11096611,-795,0,1747943002,12609.719180859996,93.81186591000005,54303.98525928001 2025-05-22,19:43:24.000,142,11096588,-795,0,1747943003,12609.833698130002,93.58629374999873,54304.46038344 2025-05-22,19:43:25.000,142,11096556,-795,0,1747943004,12610.008842189993,93.52990071000386,54304.67698416001 2025-05-22,19:43:26.000,142,11096558,-795,0,1747943005,12610.251349349994,93.59334287999809,54304.8656364 2025-05-22,19:43:27.000,142,11096564,-795,0,1747943006,12610.291767209994,93.67088330999832,54304.80275232001 2025-05-22,19:43:28.000,142,11096559,-795,0,1747943007,12610.473647579995,93.84711156000412,54304.614100080005 2025-05-22,19:43:29.000,142,11096572,-795,0,1747943008,12610.554483299995,93.84006243000476,54304.64204856 2025-05-22,19:43:30.000,142,11096566,-795,0,1747943009,12610.534274369995,93.80481678000069,54304.52326752 2025-05-22,19:43:31.000,142,11096572,-795,0,1747943010,12610.60837378,93.82596416999877,54304.60012584 2025-05-22,19:43:32.000,142,11096577,-795,0,1747943011,12610.6892095,93.79776765000133,54304.84467504001 2025-05-22,19:43:33.000,142,11096594,-795,0,1747943012,12610.898035109996,93.72727635000047,54305.01236592001 2025-05-22,19:43:34.000,142,11096528,-795,0,1747943013,12611.234850610002,93.6567850499996,54305.22197952 2025-05-22,19:43:35.000,142,11096586,-795,0,1747943014,12611.585138729999,93.56514636000065,54305.36870904 2025-05-22,19:43:36.000,142,11096569,-795,0,1747943015,12611.88153636999,93.45236028000363,54305.27088936 2025-05-22,19:43:37.000,142,11096514,-795,0,1747943016,12611.92195422999,93.24088638000103,54305.27088936 2025-05-22,19:43:38.000,142,11096569,-795,0,1747943017,12612.070153050001,93.07875639000122,54305.41761888 2025-05-22,19:43:39.000,142,11096590,-795,0,1747943018,12612.191406630001,92.8531842299999,54305.73203928001 2025-05-22,19:43:40.000,142,11096535,-795,0,1747943019,12612.177934009997,92.59941555000114,54305.739026400006 2025-05-22,19:43:41.000,142,11096540,-795,0,1747943020,12612.386759619993,92.33859774000302,54306.13729224 2025-05-22,19:43:42.000,142,11096517,-795,0,1747943021,12612.413704860002,92.12007471000106,54306.21415056001 2025-05-22,19:43:43.000,142,11096585,-795,0,1747943022,12612.406968549993,91.8663060300023,54305.955627120005 2025-05-22,19:43:44.000,142,11096580,-795,0,1747943023,12612.393495930002,91.68302865000442,54305.74601352 2025-05-22,19:43:45.000,142,11096532,-795,0,1747943024,12612.400232239997,91.46450562000246,54305.69710368 2025-05-22,19:43:46.000,142,11096559,-795,0,1747943025,12612.326132829992,91.33057215000008,54305.51543856001 2025-05-22,19:43:47.000,142,11096529,-795,0,1747943026,12612.332869140002,91.30237563000264,54305.29883784 2025-05-22,19:43:48.000,142,11096588,-795,0,1747943027,12612.366550689992,91.4081125800003,54305.20101816 2025-05-22,19:43:49.000,142,11096552,-795,0,1747943028,12612.272242350002,91.62663561000227,54304.97044320001 2025-05-22,19:43:50.000,142,11096581,-795,0,1747943029,12612.305923899992,91.96499385000061,54304.80275232001 2025-05-22,19:43:51.000,142,11096572,-795,0,1747943030,12612.353078070002,92.40203991000453,54304.29967968001 2025-05-22,19:43:52.000,142,11096563,-795,0,1747943031,12612.636003089989,93.09285464999994,54303.66385176 2025-05-22,19:43:53.000,142,11096570,-795,0,1747943032,12613.16143526999,93.60744114000408,54302.70661632 2025-05-22,19:43:54.000,142,11096560,-795,0,1747943033,12613.902429369999,94.2136663199999,54301.74239376 2025-05-22,19:43:55.000,142,11096573,-795,0,1747943034,12614.441334169991,94.12907676000032,54300.84105528 2025-05-22,19:43:56.000,142,11096565,-795,0,1747943035,12614.394179999996,93.64268679000088,54300.638428800004 2025-05-22,19:43:57.000,142,11096564,-795,0,1747943036,12613.478041839997,93.19859160000487,54301.141501440005 2025-05-22,19:43:58.000,142,11096551,-795,0,1747943037,12612.993027519995,93.29023029000382,54302.28738912001 2025-05-22,19:43:59.000,142,11096573,-795,0,1747943038,12613.033445379995,93.64973592000024,54303.23065032 2025-05-22,19:44:00.000,142,11096548,-795,0,1747943039,12613.08059954999,93.79071852000197,54303.76167144 2025-05-22,19:44:01.000,142,11096572,-795,0,1747943040,12612.972818589995,93.64973592000024,54304.17391152001 2025-05-22,19:44:02.000,142,11096560,-795,0,1747943041,12612.790938219994,93.43826202000491,54304.57916448 2025-05-22,19:44:03.000,142,11096591,-795,0,1747943042,12612.615794159989,93.0646581300025,54305.068262880006 2025-05-22,19:44:04.000,142,11096522,-795,0,1747943043,12612.521485819998,92.83203684000182,54305.54338704001 2025-05-22,19:44:05.000,142,11096515,-795,0,1747943044,12612.460859029998,92.61351380999986,54305.78094912001 2025-05-22,19:44:06.000,142,11096579,-795,0,1747943045,12612.460859029998,92.43728556000133,54305.89274304 2025-05-22,19:44:07.000,142,11096529,-795,0,1747943046,12612.427177479993,92.30335208999895,54305.82287184 2025-05-22,19:44:08.000,142,11096514,-795,0,1747943047,12612.514749509988,92.24695905000408,54305.955627120005 2025-05-22,19:44:09.000,142,11096502,-795,0,1747943048,12612.595585229989,92.03548515000148,54306.09536952001 2025-05-22,19:44:10.000,142,11096579,-795,0,1747943049,12612.514749509988,91.85925690000295,54306.123318000005 2025-05-22,19:44:11.000,142,11096578,-795,0,1747943050,12612.440650099998,91.58434082999884,54306.339918720005 2025-05-22,19:44:12.000,142,11096569,-795,0,1747943051,12612.218351869997,91.35876867000479,54306.31197024001 2025-05-22,19:44:13.000,142,11096554,-795,0,1747943052,12612.016262569996,91.04155782000453,54306.388828560004 2025-05-22,19:44:14.000,142,11096527,-795,0,1747943053,12611.84111850999,90.85828043999936,54306.48664824 2025-05-22,19:44:15.000,142,11096518,-795,0,1747943054,12611.63902920999,90.61156088999996,54306.291008880005 2025-05-22,19:44:16.000,142,11096555,-795,0,1747943055,12611.477357769989,90.47762742000486,54306.21415056001 2025-05-22,19:44:17.000,142,11096555,-795,0,1747943056,12611.335895259988,90.393037859998,54305.94864000001 2025-05-22,19:44:18.000,142,11096566,-795,0,1747943057,12611.349367879993,90.37189046999993,54305.85780744001 2025-05-22,19:44:19.000,142,11096568,-795,0,1747943058,12611.376313119988,90.37189046999993,54305.99754984001 2025-05-22,19:44:20.000,142,11096590,-795,0,1747943059,12611.457148839989,90.48467655000422,54306.06043392 2025-05-22,19:44:21.000,142,11096550,-795,0,1747943060,12611.59861134999,90.57631524000317,54306.03947256 2025-05-22,19:44:22.000,142,11096537,-795,0,1747943061,12611.652501829994,90.6538556700034,54305.99754984001 2025-05-22,19:44:23.000,142,11096552,-795,0,1747943062,12611.874800059995,90.64680654000404,54305.850820319996 2025-05-22,19:44:24.000,142,11096569,-795,0,1747943063,12612.184670319992,90.63270827999804,54305.92069152 2025-05-22,19:44:25.000,142,11096564,-795,0,1747943064,12612.366550689992,90.54811871999846,54305.87876880001 2025-05-22,19:44:26.000,142,11096575,-795,0,1747943065,12612.440650099998,90.49172568000358,54305.81588472 2025-05-22,19:44:27.000,142,11096543,-795,0,1747943066,12612.514749509988,90.25205526000354,54305.955627120005 2025-05-22,19:44:28.000,142,11096537,-795,0,1747943067,12612.460859029998,89.99123744999815,54305.99056272 2025-05-22,19:44:29.000,142,11096569,-795,0,1747943068,12612.460859029998,89.68812486000388,54306.01152408 2025-05-22,19:44:30.000,142,11096563,-795,0,1747943069,12612.447386409993,89.40615966000041,54306.10235664 2025-05-22,19:44:31.000,142,11096539,-795,0,1747943070,12612.413704860002,89.08894881000015,54305.94165288 2025-05-22,19:44:32.000,142,11096570,-795,0,1747943071,12612.285714969992,88.7999344800046,54305.99056272 2025-05-22,19:44:33.000,142,11096535,-795,0,1747943072,12612.144252459992,88.56731319000392,54305.8438332 2025-05-22,19:44:34.000,142,11096558,-795,0,1747943073,12611.94216315999,88.39813407000474,54305.87876880001 2025-05-22,19:44:35.000,142,11096540,-795,0,1747943074,12611.713128619995,88.23600407999766,54305.92767864001 2025-05-22,19:44:36.000,142,11096552,-795,0,1747943075,12611.53798455999,88.12321800000063,54306.11633088001 2025-05-22,19:44:37.000,142,11096570,-795,0,1747943076,12611.322422639998,87.95403888000146,54305.94864000001 2025-05-22,19:44:38.000,142,11096535,-795,0,1747943077,12611.214641680002,87.75666324000485,54306.053446800004 2025-05-22,19:44:39.000,142,11096553,-795,0,1747943078,12611.100124409997,87.55223847000161,54305.6342196 2025-05-22,19:44:40.000,142,11096548,-795,0,1747943079,12611.180960129997,87.41830499999924,54305.773962 2025-05-22,19:44:41.000,142,11096532,-795,0,1747943080,12611.093388100002,87.41125586999988,54305.48050296 2025-05-22,19:44:42.000,142,11096531,-795,0,1747943081,12611.241586919998,87.38305935000244,54305.550374160004 2025-05-22,19:44:43.000,142,11096552,-795,0,1747943082,12611.322422639998,87.47469804000139,54305.69011656001 2025-05-22,19:44:44.000,142,11096576,-795,0,1747943083,12611.335895259988,87.75666324000485,54305.50845144 2025-05-22,19:44:45.000,142,11096546,-795,0,1747943084,12611.463885149999,88.08797235000384,54305.41761888 2025-05-22,19:44:46.000,142,11096515,-795,0,1747943085,12611.753546479995,88.22190581999894,54305.46652872 2025-05-22,19:44:47.000,142,11096592,-795,0,1747943086,12612.036471499996,88.1937093000015,54305.22197952 2025-05-22,19:44:48.000,142,11096530,-795,0,1747943087,12612.231824490002,88.17256191000342,54305.22896664001 2025-05-22,19:44:49.000,142,11096559,-795,0,1747943088,12612.083625669991,88.20780756000022,54305.08223712 2025-05-22,19:44:50.000,142,11096560,-795,0,1747943089,12611.90174529999,88.30649537999852,54305.05428864 2025-05-22,19:44:51.000,142,11096571,-795,0,1747943090,12611.62555659,88.33469190000324,54305.01236592001 2025-05-22,19:44:52.000,142,11096575,-795,0,1747943091,12611.302213709998,88.39108493999811,54304.85166216001 2025-05-22,19:44:53.000,142,11096580,-795,0,1747943092,12610.992343450001,88.5038710200024,54304.51628040001 2025-05-22,19:44:54.000,142,11096565,-795,0,1747943093,12610.70268211999,88.62370622999879,54304.12500168 2025-05-22,19:44:55.000,142,11096558,-795,0,1747943094,12610.58816485,88.70124665999901,54303.83852976001 2025-05-22,19:44:57.000,142,11096532,-795,0,1747943096,12610.4871202,89.02550663999864,54303.55205784001 2025-05-22,19:44:58.000,142,11096559,-795,0,1747943097,12610.264821969999,88.77878708999924,54303.16776624001 2025-05-22,19:44:59.000,142,11096582,-795,0,1747943098,12610.332185069994,88.65895188000286,54303.1188564 2025-05-22,19:45:00.000,142,11096583,-795,0,1747943099,12610.224404109998,88.37698667999939,54302.769500400005 2025-05-22,19:45:01.000,142,11096591,-795,0,1747943100,12610.305239829999,88.1937093000015,54302.44809288 2025-05-22,19:45:02.000,142,11096554,-795,0,1747943101,12610.433229719994,88.2289549499983,54301.86816192 2025-05-22,19:45:03.000,142,11096561,-795,0,1747943102,12610.554483299995,88.26420060000237,54301.14848856 2025-05-22,19:45:04.000,142,11096540,-795,0,1747943103,12610.79025415,88.51796928000113,54300.6733644 2025-05-22,19:45:05.000,142,11096529,-795,0,1747943104,12611.531248249994,88.69419752999966,54300.2192016 2025-05-22,19:45:06.000,142,11096552,-795,0,1747943105,12611.82764589,88.7505905700018,54299.54145096 2025-05-22,19:45:07.000,142,11096556,-795,0,1747943106,12611.403258359998,88.72944318000373,54299.33882448001 2025-05-22,19:45:08.000,142,11096523,-795,0,1747943107,12611.955635779996,89.20173489000445,54298.074155760005 2025-05-22,19:45:09.000,142,11096541,-795,0,1747943108,12612.353078070002,89.5894370399983,54296.62782192001 2025-05-22,19:45:10.000,142,11096555,-795,0,1747943109,12611.632292899994,89.92074615000456,54294.70636392 2025-05-22,19:45:11.000,142,11096546,-795,0,1747943110,12610.776781529996,90.47762742000486,54292.29580752001 2025-05-22,19:45:12.000,142,11096547,-795,0,1747943111,12608.715470670002,91.05565608000325,54289.06077096001 2025-05-22,19:45:13.000,142,11096547,-795,0,1747943112,12607.206537229991,92.53597337999963,54286.01438664001 2025-05-22,19:45:14.000,142,11096566,-795,0,1747943113,12606.095046080001,93.68498157000431,54282.933066720005 2025-05-22,19:45:15.000,142,11096561,-795,0,1747943114,12605.333843049993,95.3767727700033,54280.97667312 2025-05-22,19:45:16.000,142,11096569,-795,0,1747943115,12607.502934869997,95.24988843000028,54280.78802088 2025-05-22,19:45:17.000,142,11096544,-795,0,1747943116,12609.51035525,94.07268371999817,54283.485049200004 2025-05-22,19:45:18.000,142,11096599,-795,0,1747943117,12609.638345139996,92.27515557000152,54285.734901840005 2025-05-22,19:45:19.000,142,11096578,-795,0,1747943118,12611.005816069992,90.49172568000358,54289.55685648 2025-05-22,19:45:20.000,142,11096577,-795,0,1747943119,12611.477357769989,89.30042271000275,54293.546502000005 2025-05-22,19:45:21.000,142,11096536,-795,0,1747943120,12611.98258101999,88.80698361000395,54296.36231136 2025-05-22,19:45:22.000,142,11096551,-795,0,1747943121,12612.002789949991,88.44747798000026,54298.72395792 2025-05-22,19:45:23.000,142,11096583,-795,0,1747943122,12612.595585229989,88.11616887000127,54300.2890728 2025-05-22,19:45:24.000,142,11096529,-795,0,1747943123,12612.912191799995,88.13026713,54301.260282480005 2025-05-22,19:45:25.000,142,11096565,-795,0,1747943124,12613.552141250002,88.27124973000173,54302.02187856001 2025-05-22,19:45:26.000,142,11096561,-795,0,1747943125,12613.990001399994,88.30649537999852,54302.37123456 2025-05-22,19:45:27.000,142,11096580,-795,0,1747943126,12614.40765262,88.14436538999871,54302.72757768 2025-05-22,19:45:28.000,142,11096580,-795,0,1747943127,12614.811831220002,88.10911974000192,54302.71360344001 2025-05-22,19:45:29.000,142,11096531,-795,0,1747943128,12614.730995500002,88.41223233000346,54302.90225568 2025-05-22,19:45:30.000,142,11096568,-795,0,1747943129,12615.19580088999,88.56731319000392,54303.11186928 2025-05-22,19:45:31.000,142,11096583,-795,0,1747943130,12615.56629794,88.6871484000003,54303.370392720004 2025-05-22,19:45:32.000,142,11096580,-795,0,1747943131,12615.903113439992,88.60960797000007,54303.38436696001 2025-05-22,19:45:33.000,142,11096573,-795,0,1747943132,12616.017630709997,88.70124665999901,54303.035010960004 2025-05-22,19:45:34.000,142,11096578,-795,0,1747943133,12616.650843849995,89.04665403000399,54302.32232472 2025-05-22,19:45:35.000,142,11096578,-795,0,1747943134,12617.391837949988,89.65287920999981,54301.58169 2025-05-22,19:45:36.000,142,11096595,-795,0,1747943135,12618.745836259994,90.89352609000343,54300.55458336 2025-05-22,19:45:37.000,142,11096549,-795,0,1747943136,12620.712838779997,92.64171033000457,54299.010429840004 2025-05-22,19:45:38.000,142,11096546,-795,0,1747943137,12622.92234846,94.97497236000345,54296.634809040006 2025-05-22,19:45:39.000,142,11096624,-795,0,1747943138,12627.880272620001,99.59215250999841,54293.42073384001 2025-05-22,19:45:40.000,142,11096566,-795,0,1747943139,12634.93318919,105.56981475000066,54289.2843588 2025-05-22,19:45:41.000,142,11096569,-795,0,1747943140,12646.92382099,114.9099120000028,54283.589856 2025-05-22,19:45:42.000,142,11096573,-795,0,1747943141,12672.68347042999,130.43914539000252,54276.47696784 2025-05-22,19:45:43.000,142,11096600,-795,0,1747943142,12720.93565896,152.87652617999993,54273.26987976001 2025-05-22,19:45:44.000,142,11096568,-795,0,1747943143,12835.31820275999,185.14039418999891,54287.914883280006 2025-05-22,19:45:45.000,142,11096504,-795,0,1747943144,13053.076159819997,164.5780819799984,54381.96151848 2025-05-22,19:45:46.000,142,11096578,-795,0,1747943145,13297.664839609999,-42.32798177999939,54590.75762544 2025-05-22,19:45:47.000,142,11096569,-795,0,1747943146,13227.661106089996,-482.4686098499951,54727.67024184 2025-05-22,19:45:48.000,142,11096613,-795,0,1747943147,12846.29165174999,-609.9944206799992,54521.9205192 2025-05-22,19:45:49.000,142,11096577,-795,0,1747943148,12585.865907149993,-356.5218041400003,54261.19613640001 2025-05-22,19:45:50.000,142,11096588,-795,0,1747943149,12557.15575392999,-113.55239129999973,54202.51830264 2025-05-22,19:45:51.000,142,11096600,-795,0,1747943150,12579.196960249996,10.131643680004345,54219.972128400004 2025-05-22,19:45:52.000,142,11096595,-795,0,1747943151,12594.319976199993,53.427400140004465,54247.138050960006 2025-05-22,19:45:53.000,142,11096539,-795,0,1747943152,12605.75149427,73.79938584000047,54266.84871648001 2025-05-22,19:45:54.000,142,11096601,-795,0,1747943153,12610.143568389998,80.57359977000306,54279.4674552 2025-05-22,19:45:55.000,142,11096553,-795,0,1747943154,12613.451096600002,84.10521390000213,54288.082574160006 2025-05-22,19:45:56.000,142,11096590,-795,0,1747943155,12614.764677049992,85.39520469000126,54293.63733456001 2025-05-22,19:45:57.000,142,11096590,-795,0,1747943156,12615.44504436,86.01552813000308,54297.501211920004 2025-05-22,19:45:58.000,142,11096589,-795,0,1747943157,12615.754914619996,86.2270020299984,54299.28292752 2025-05-22,19:45:59.000,142,11096592,-795,0,1747943158,12616.159093219998,86.1283142100001,54301.56072864 2025-05-22,19:46:00.000,142,11096575,-795,0,1747943159,12615.930058680002,85.52208903000428,54303.04199808 2025-05-22,19:46:01.000,142,11096571,-795,0,1747943160,12615.6067158,85.16258340000059,54303.873465360004 2025-05-22,19:46:02.000,142,11096606,-795,0,1747943161,12615.141910409999,84.94406036999862,54304.544228880004 2025-05-22,19:46:03.000,142,11096571,-795,0,1747943162,12614.757940739997,84.75373386000138,54304.64204856 2025-05-22,19:46:04.000,142,11096637,-795,0,1747943163,12614.650159780002,84.85242167999968,54304.7608296 2025-05-22,19:46:05.000,142,11096551,-795,0,1747943164,12614.663632399992,84.92291298000055,54305.068262880006 2025-05-22,19:46:06.000,142,11096583,-795,0,1747943165,12614.805094909992,85.14143601000251,54305.047301520004 2025-05-22,19:46:07.000,142,11096574,-795,0,1747943166,12614.825303839993,85.3247133900004,54305.22197952 2025-05-22,19:46:08.000,142,11096598,-795,0,1747943167,12614.946557419993,85.5714329399998,54305.214992400004 2025-05-22,19:46:09.000,142,11096530,-795,0,1747943168,12615.088019929994,85.78995597000176,54305.571335520006 2025-05-22,19:46:10.000,142,11096543,-795,0,1747943169,12615.229482439994,85.980282479999,54305.96960136 2025-05-22,19:46:11.000,142,11096566,-795,0,1747943170,12615.38441757,86.21290376999968,54306.20017632 2025-05-22,19:46:12.000,142,11096544,-795,0,1747943171,12615.633661039996,86.50896723000187,54306.36088008001 2025-05-22,19:46:13.000,142,11096598,-795,0,1747943172,12615.855959269997,86.74158852000255,54306.49363536 2025-05-22,19:46:14.000,142,11096609,-795,0,1747943173,12616.179302149998,86.91781677000108,54306.458699760005 2025-05-22,19:46:15.000,142,11096591,-795,0,1747943174,12616.53632657999,87.00240633000067,54306.73818456001 2025-05-22,19:46:16.000,142,11096579,-795,0,1747943175,12616.74515219,87.18568370999856,54306.88491408001 2025-05-22,19:46:17.000,142,11096498,-795,0,1747943176,12616.974186729996,87.30551892000221,54307.03863072 2025-05-22,19:46:18.000,142,11096557,-795,0,1747943177,12617.028077210001,87.33371543999965,54307.08754056 2025-05-22,19:46:19.000,142,11096558,-795,0,1747943178,12617.169539720002,87.43945239000459,54307.346064000005 2025-05-22,19:46:20.000,142,11096621,-795,0,1747943179,12617.196484959997,87.49584542999946,54307.394973840004 2025-05-22,19:46:21.000,142,11096615,-795,0,1747943180,12617.216693889997,87.4887963000001,54307.611574560004 2025-05-22,19:46:22.000,142,11096585,-795,0,1747943181,12617.108912930002,87.4887963000001,54307.47881928 2025-05-22,19:46:23.000,142,11096571,-795,0,1747943182,12616.859669459991,87.40420674000052,54307.56965184 2025-05-22,19:46:24.000,142,11096570,-795,0,1747943183,12616.60368968,87.28437153000414,54307.583626080006 2025-05-22,19:46:25.000,142,11096524,-795,0,1747943184,12616.273610489989,87.1433889300024,54307.67445864001 2025-05-22,19:46:26.000,142,11096560,-795,0,1747943185,12615.916586059997,86.96011155000451,54307.75830408 2025-05-22,19:46:27.000,142,11096631,-795,0,1747943186,12615.613452109996,86.74863765000191,54307.751316960006 2025-05-22,19:46:28.000,142,11096575,-795,0,1747943187,12615.209273509994,86.67109722000168,54307.56965184 2025-05-22,19:46:29.000,142,11096612,-795,0,1747943188,12615.040865759998,86.54421287999867,54307.56965184 2025-05-22,19:46:30.000,142,11096584,-795,0,1747943189,12614.946557419993,86.54421287999867,54307.47881928 2025-05-22,19:46:31.000,142,11096598,-795,0,1747943190,12614.953293729988,86.50896723000187,54307.53471624001 2025-05-22,19:46:32.000,142,11096638,-795,0,1747943191,12614.885930629993,86.61470417999953,54307.53471624001 2025-05-22,19:46:33.000,142,11096571,-795,0,1747943192,12614.953293729988,86.67109722000168,54307.54170336 2025-05-22,19:46:34.000,142,11096561,-795,0,1747943193,12615.094756239989,86.8332272100015,54307.69542 2025-05-22,19:46:35.000,142,11096612,-795,0,1747943194,12615.330527089995,86.96716068000387,54307.7652912 2025-05-22,19:46:36.000,142,11096583,-795,0,1747943195,12615.57977055999,87.11519240999769,54307.82118816001 2025-05-22,19:46:37.000,142,11096630,-795,0,1747943196,12615.768387240001,87.27027326999814,54307.68843288 2025-05-22,19:46:38.000,142,11096600,-795,0,1747943197,12615.916586059997,87.43945239000459,54307.47881928 2025-05-22,19:46:39.000,142,11096589,-795,0,1747943198,12616.199511079998,87.48174717000074,54307.75830408 2025-05-22,19:46:40.000,142,11096568,-795,0,1747943199,12616.347709899994,87.58748411999841,54307.92599496 2025-05-22,19:46:41.000,142,11096604,-795,0,1747943200,12616.442018239999,87.61568064000312,54308.016827520005 2025-05-22,19:46:42.000,142,11096621,-795,0,1747943201,12616.442018239999,87.64387716000056,54308.233428240004 2025-05-22,19:46:43.000,142,11096576,-795,0,1747943202,12616.367918829994,87.67912281000463,54307.9749048 2025-05-22,19:46:44.000,142,11096566,-795,0,1747943203,12616.327500969994,87.67912281000463,54308.14259568 2025-05-22,19:46:45.000,142,11096595,-795,0,1747943204,12616.367918829994,87.672073679998,54308.38015776 2025-05-22,19:46:46.000,142,11096612,-795,0,1747943205,12616.327500969994,87.68617194000399,54308.20547976001 2025-05-22,19:46:47.000,142,11096624,-795,0,1747943206,12616.233192629988,87.58043498999905,54308.20547976001 2025-05-22,19:46:48.000,142,11096613,-795,0,1747943207,12616.064784879993,87.61568064000312,54308.12163432 2025-05-22,19:46:49.000,142,11096553,-635,0,1747943208,12615.930058680002,87.52404195000418,54308.17753128001 2025-05-22,19:46:50.000,142,11096572,-795,0,1747943209,12615.869431890002,87.4253541299986,54308.38015776 2025-05-22,19:46:51.000,142,11096603,-795,0,1747943210,12615.835750339997,87.36191196000436,54308.38015776 2025-05-22,19:46:52.000,142,11096598,-795,0,1747943211,12615.822277719992,87.2914206600035,54308.303299440006 2025-05-22,19:46:53.000,142,11096590,-795,0,1747943212,12615.829014030001,87.26322413999878,54308.03080176 2025-05-22,19:46:54.000,142,11096590,-795,0,1747943213,12615.930058680002,87.2914206600035,54307.9749048 2025-05-22,19:46:55.000,142,11096604,-795,0,1747943214,12616.206247389993,87.22797849000199,54308.044776 2025-05-22,19:46:56.000,142,11096593,-795,0,1747943215,12616.381391449999,87.28437153000414,54308.065737360004 2025-05-22,19:46:57.000,142,11096562,-795,0,1747943216,12616.62389861,87.35486282999773,54308.14259568 2025-05-22,19:46:58.000,142,11096614,-795,0,1747943217,12616.751888499995,87.38305935000244,54308.114647200004 2025-05-22,19:46:59.000,142,11096620,-795,0,1747943218,12617.028077210001,87.40420674000052,54308.24041536 2025-05-22,19:47:00.000,142,11096567,-795,0,1747943219,12617.209957580002,87.55223847000161,54308.27535096001 2025-05-22,19:47:01.000,142,11096633,-795,0,1747943220,12617.385101639993,87.61568064000312,54308.19150552 2025-05-22,19:47:02.000,142,11096620,-795,0,1747943221,12617.661290349999,87.70731933000206,54308.3591964 2025-05-22,19:47:03.000,142,11096588,-795,0,1747943222,12617.769071309995,87.74961410999822,54308.352209280005 2025-05-22,19:47:04.000,142,11096587,-795,0,1747943223,12617.75559868999,87.86240019000252,54308.450028960004 2025-05-22,19:47:05.000,142,11096596,-795,0,1747943224,12617.668026659994,87.87649845000124,54308.48496456 2025-05-22,19:47:06.000,142,11096600,-795,0,1747943225,12617.513091529989,87.89764583999931,54308.687591040005 2025-05-22,19:47:07.000,142,11096605,-795,0,1747943226,12617.371629019988,87.84125280000444,54308.71553952 2025-05-22,19:47:08.000,142,11096610,-795,0,1747943227,12617.007868280001,87.81305627999973,54308.52688728 2025-05-22,19:47:09.000,142,11096589,-795,0,1747943228,12616.81925159999,87.69322107000335,54308.3591964 2025-05-22,19:47:10.000,142,11096588,-795,0,1747943229,12616.55653550999,87.58043498999905,54308.3591964 2025-05-22,19:47:11.000,142,11096558,-795,0,1747943230,12616.401600379999,87.41830499999924,54308.45701608 2025-05-22,19:47:12.000,142,11096622,-795,0,1747943231,12616.152356909988,87.27027326999814,54308.43605472 2025-05-22,19:47:13.000,142,11096639,-795,0,1747943232,12615.970476540002,87.08699589000025,54308.49195168001 2025-05-22,19:47:14.000,142,11096610,-795,0,1747943233,12615.802068789992,86.896669380003,54308.37317064001 2025-05-22,19:47:15.000,142,11096585,-795,0,1747943234,12615.694287829996,86.73453939000319,54308.22644112001 2025-05-22,19:47:16.000,142,11096600,-795,0,1747943235,12615.680815209991,86.67814635000104,54308.05176312 2025-05-22,19:47:17.000,142,11096571,-795,0,1747943236,12615.761650929991,86.60765505000018,54307.73734272 2025-05-22,19:47:18.000,142,11096566,-795,0,1747943237,12615.896377129997,86.50191810000251,54307.64651016 2025-05-22,19:47:19.000,142,11096596,-795,0,1747943238,12616.192774769988,86.42437767000229,54307.68843288 2025-05-22,19:47:20.000,142,11096611,-795,0,1747943239,12616.381391449999,86.38913201999821,54307.77227832001 2025-05-22,19:47:21.000,142,11096548,-795,0,1747943240,12616.58348075,86.36093550000078,54307.95394344 2025-05-22,19:47:22.000,142,11096601,-795,0,1747943241,12616.79904266999,86.40323028000421,54307.85612376 2025-05-22,19:47:23.000,142,11096594,-795,0,1747943242,12617.041549829992,86.57240940000338,54307.75830408 2025-05-22,19:47:24.000,142,11096607,-795,0,1747943243,12617.257111749997,86.75568678000127,54307.730355600004 2025-05-22,19:47:25.000,142,11096598,-795,0,1747943244,12617.593927249989,86.94601328999852,54307.632535920005 2025-05-22,19:47:26.000,142,11096584,-795,0,1747943245,12617.75559868999,87.1786345799992,54307.54170336 2025-05-22,19:47:27.000,142,11096628,-795,0,1747943246,12618.04526002,87.31961718000093,54307.77227832001 2025-05-22,19:47:28.000,142,11096625,-795,0,1747943247,12618.058732639991,87.58043498999905,54307.73734272 2025-05-22,19:47:29.000,142,11096610,-795,0,1747943248,12618.200195149991,87.72846672000014,54308.02381464 2025-05-22,19:47:30.000,142,11096573,-795,0,1747943249,12618.254085629997,87.85535106000316,54308.1495828 2025-05-22,19:47:31.000,142,11096581,-795,0,1747943250,12618.355130279997,87.9822353999989,54308.17753128001 2025-05-22,19:47:32.000,142,11096584,-795,0,1747943251,12618.382075519992,88.08092322000448,54308.24740248001 2025-05-22,19:47:33.000,142,11096601,-795,0,1747943252,12618.334921349997,88.14436538999871,54307.98189192 2025-05-22,19:47:34.000,142,11096589,-795,0,1747943253,12618.314712419997,88.05272669999977,54308.00285328 2025-05-22,19:47:35.000,142,11096616,-795,0,1747943254,12618.301239799992,87.89764583999931,54308.09368584 2025-05-22,19:47:36.000,142,11096605,-795,0,1747943255,12618.159777289991,87.69322107000335,54308.00984040001 2025-05-22,19:47:37.000,142,11096586,-795,0,1747943256,12617.93747905999,87.46059978000267,54308.10766008001 2025-05-22,19:47:38.000,142,11096602,-795,0,1747943257,12617.580454629999,87.18568370999856,54307.78625256 2025-05-22,19:47:39.000,142,11096611,-795,0,1747943258,12617.418783189998,86.92486590000044,54307.779265440004 2025-05-22,19:47:40.000,142,11096601,-795,0,1747943259,12617.156067099997,86.6499498300036,54307.66747152 2025-05-22,19:47:41.000,142,11096593,-795,0,1747943260,12616.933768869996,86.3750337599995,54307.45785792001 2025-05-22,19:47:42.000,142,11096642,-795,0,1747943261,12616.74515219,86.04372465000051,54307.4508708 2025-05-22,19:47:43.000,142,11096617,-795,0,1747943262,12616.56327182,85.7829068400024,54307.23427008 2025-05-22,19:47:44.000,142,11096574,-795,0,1747943263,12616.280346799998,85.6701207599981,54307.01766936 2025-05-22,19:47:45.000,142,11096573,-795,0,1747943264,12616.132147980003,85.40225382000062,54307.08754056 2025-05-22,19:47:46.000,142,11096607,-795,0,1747943265,12616.051312260002,85.19782905000466,54306.96875952 2025-05-22,19:47:47.000,142,11096607,-795,0,1747943266,12615.943531299992,85.00750254000013,54306.76613304001 2025-05-22,19:47:48.000,142,11096584,-795,0,1747943267,12615.734705689996,84.95110949999798,54306.388828560004 2025-05-22,19:47:49.000,142,11096584,-795,0,1747943268,12615.748178310001,84.97225689000334,54305.9835756 2025-05-22,19:47:50.000,142,11096621,-795,0,1747943269,12615.889640820002,85.07094471000164,54305.99056272 2025-05-22,19:47:51.000,142,11096589,-795,0,1747943270,12616.010894400002,85.26832034999825,54305.81588472 2025-05-22,19:47:52.000,142,11096637,-795,0,1747943271,12616.084993809993,85.55733468000108,54305.571335520006 2025-05-22,19:47:53.000,142,11096617,-795,0,1747943272,12616.098466429998,85.81110335999983,54305.403644640006 2025-05-22,19:47:54.000,142,11096631,-795,0,1747943273,12616.064784879993,86.06487203999859,54305.20101816 2025-05-22,19:47:55.000,142,11096650,-795,0,1747943274,12616.111939050003,86.44552506000036,54304.92153336001 2025-05-22,19:47:56.000,142,11096628,-795,0,1747943275,12616.320764659999,86.91076764000172,54304.65602280001 2025-05-22,19:47:57.000,142,11096582,-795,0,1747943276,12616.367918829994,87.24912588000007,54304.22282136001 2025-05-22,19:47:58.000,142,11096592,-795,0,1747943277,12616.610425989995,87.62977890000184,54303.88045248 2025-05-22,19:47:59.000,142,11096578,-795,0,1747943278,12616.71820694999,87.76371237000421,54303.90141384 2025-05-22,19:48:00.000,142,11096624,-795,0,1747943279,12616.57674443999,87.80600715000037,54303.81058128 2025-05-22,19:48:01.000,142,11096595,-795,0,1747943280,12616.900087319991,88.05272669999977,54303.51013512001 2025-05-22,19:48:02.000,142,11096629,-795,0,1747943281,12616.56327182,87.93289149000339,54302.67168072001 2025-05-22,19:48:03.000,142,11096617,-795,0,1747943282,12616.172565839988,87.79895802000101,54301.42098624001 2025-05-22,19:48:04.000,142,11096645,-795,0,1747943283,12615.916586059997,87.72141759000078,54299.61830928 2025-05-22,19:48:05.000,142,11096600,-795,0,1747943284,12615.330527089995,87.74961410999822,54297.116920320004 2025-05-22,19:48:06.000,142,11096649,-795,0,1747943285,12615.391153879995,87.8483019300038,54294.46181472 2025-05-22,19:48:07.000,142,11096602,-795,0,1747943286,12614.710786570002,87.59453324999777,54292.540356720005 2025-05-22,19:48:08.000,142,11096586,-795,0,1747943287,12614.28639904,87.50289455999882,54291.33857208001 2025-05-22,19:48:09.000,142,11096601,-795,0,1747943288,12614.36049844999,86.95306241999788,54291.17786832 2025-05-22,19:48:10.000,142,11096589,-795,0,1747943289,12614.946557419993,86.18470725000225,54290.83549944001 2025-05-22,19:48:11.000,142,11096636,-795,0,1747943290,12615.202537199999,85.60667859000387,54292.24689768001 2025-05-22,19:48:12.000,142,11096597,-795,0,1747943291,12615.088019929994,85.27536948000488,54293.60239896 2025-05-22,19:48:13.000,142,11096633,-795,0,1747943292,12615.128437789994,84.54930908999813,54295.104629760004 2025-05-22,19:48:14.000,142,11096606,-795,0,1747943293,12615.088019929994,84.21095084999979,54297.0749976 2025-05-22,19:48:15.000,142,11096574,-795,0,1747943294,12615.189064579994,83.92193652000424,54299.22004344001 2025-05-22,19:48:16.000,142,11096621,-795,0,1747943295,12614.919612179998,84.18980346000171,54301.11355296001 2025-05-22,19:48:17.000,142,11096597,-795,0,1747943296,12614.939821109998,84.2743930200013,54302.699629200004 2025-05-22,19:48:18.000,142,11096557,-795,0,1747943297,12614.879194319998,84.42947388000175,54303.62891616001 2025-05-22,19:48:19.000,142,11096636,-795,0,1747943298,12615.094756239989,84.69029168999987,54304.732881120006 2025-05-22,19:48:20.000,142,11096576,-795,0,1747943299,12615.209273509994,84.95815863000462,54305.235953760006 2025-05-22,19:48:21.000,142,11096573,-795,0,1747943300,12615.58650687,84.85242167999968,54305.58530976 2025-05-22,19:48:22.000,142,11096593,-795,0,1747943301,12615.876168199997,85.16963252999994,54306.15126648 2025-05-22,19:48:23.000,142,11096612,-795,0,1747943302,12616.064784879993,85.3247133900004,54306.34690584 2025-05-22,19:48:24.000,142,11096632,-795,0,1747943303,12616.105202739993,85.536187290003,54306.675300480005 2025-05-22,19:48:25.000,142,11096541,-795,0,1747943304,12616.091730120002,85.71946467000089,54306.84997848 2025-05-22,19:48:26.000,142,11096577,-795,0,1747943305,12616.152356909988,85.93798770000285,54307.00369512001 2025-05-22,19:48:27.000,142,11096602,-795,0,1747943306,12616.111939050003,86.05782290999923,54307.19933448001 2025-05-22,19:48:28.000,142,11096587,-795,0,1747943307,12616.071521190002,86.1917563800016,54307.04561784 2025-05-22,19:48:29.000,142,11096594,-795,0,1747943308,12616.071521190002,86.29749332999927,54307.1364504 2025-05-22,19:48:30.000,142,11096599,-795,0,1747943309,12616.044575949993,86.35388637000142,54307.297154160005 2025-05-22,19:48:31.000,142,11096623,-795,0,1747943310,12616.017630709997,86.45257418999972,54307.45785792001 2025-05-22,19:48:32.000,142,11096624,-795,0,1747943311,12615.896377129997,86.51601636000123,54307.71638136 2025-05-22,19:48:33.000,142,11096566,-795,0,1747943312,12615.781859859992,86.53716374999931,54307.66747152 2025-05-22,19:48:34.000,142,11096548,-795,0,1747943313,12615.822277719992,86.56536027000402,54307.70939424 2025-05-22,19:48:35.000,142,11096603,-795,0,1747943314,12615.775123549996,86.62880243999825,54307.73734272 2025-05-22,19:48:36.000,142,11096658,-795,0,1747943315,12615.781859859992,86.70634286999848,54307.45785792001 2025-05-22,19:48:37.000,142,11096602,-795,0,1747943316,12615.815541409997,86.7979815600047,54307.30414128 2025-05-22,19:48:38.000,142,11096614,-795,0,1747943317,12615.889640820002,86.84732547000021,54307.2063216 2025-05-22,19:48:39.000,142,11096620,-795,0,1747943318,12616.064784879993,86.896669380003,54307.38798672001 2025-05-22,19:48:40.000,142,11096638,-795,0,1747943319,12616.287083109994,86.92486590000044,54307.520742 2025-05-22,19:48:41.000,142,11096594,-795,0,1747943320,12616.53632657999,86.98830807000195,54307.44388368 2025-05-22,19:48:42.000,142,11096600,-795,0,1747943321,12616.859669459991,87.07289763000153,54307.22029584001 2025-05-22,19:48:43.000,142,11096617,-795,0,1747943322,12617.149330790002,87.1786345799992,54306.90587544001 2025-05-22,19:48:44.000,142,11096655,-795,0,1747943323,12617.472673669989,87.30551892000221,54306.42376416 2025-05-22,19:48:45.000,142,11096663,-795,0,1747943324,12617.72191714,87.49584542999946,54306.004536960005 2025-05-22,19:48:46.000,142,11096605,-795,0,1747943325,12618.10588681,87.69322107000335,54305.382683280004 2025-05-22,19:48:47.000,142,11096632,-795,0,1747943326,12618.691945779989,87.96108801000082,54304.8656364 2025-05-22,19:48:48.000,142,11096598,-795,0,1747943327,12619.581138699992,88.64485362000414,54303.76865856001 2025-05-22,19:48:49.000,142,11096562,-795,0,1747943328,12621.022709039993,89.72337051000068,54302.11271112 2025-05-22,19:48:50.000,142,11096557,-795,0,1747943329,12623.528616359989,91.40106345000095,54299.64625776001 2025-05-22,19:48:51.000,142,11096655,-795,0,1747943330,12628.223824430002,94.18546980000247,54296.061865200005 2025-05-22,19:48:52.000,142,11096629,-795,0,1747943331,12637.695076290001,98.51363562000188,54290.61889872001 2025-05-22,19:48:53.000,142,11096581,-795,0,1747943332,12657.85011580999,104.18818527000258,54282.87018264 2025-05-22,19:48:54.000,142,11096599,-795,0,1747943333,12703.225899969992,106.60603686000104,54275.31710592 2025-05-22,19:48:55.000,142,11096631,-795,0,1747943334,12790.858556760002,79.22016681000241,54274.27602504001 2025-05-22,19:48:56.000,142,11096643,-795,0,1747943335,12879.757639829993,-32.07149763000052,54298.863700320006 2025-05-22,19:48:57.000,142,11096556,-795,0,1747943336,12837.029225500002,-183.12730439999723,54301.56771576001 2025-05-22,19:48:58.000,142,11096616,-795,0,1747943337,12673.532245489994,-165.73710068999935,54244.87422408 2025-05-22,19:48:59.000,142,11096615,-795,0,1747943338,12606.216299660002,-32.72001758999977,54226.4002788 2025-05-22,19:49:00.000,142,11096631,-795,0,1747943339,12603.966372119998,41.52846870000212,54248.61932040001 2025-05-22,19:49:01.000,142,11096592,-795,0,1747943340,12609.981896949997,69.85187304000283,54270.96413016 2025-05-22,19:49:02.000,142,11096586,-795,0,1747943341,12613.538668629997,79.91098154999781,54284.24664528001 2025-05-22,19:49:03.000,142,11096625,-795,0,1747943342,12615.088019929994,84.21799997999915,54291.701902320005 2025-05-22,19:49:04.000,142,11096605,-795,0,1747943343,12616.46222717,85.88864379000006,54296.75359008001 2025-05-22,19:49:05.000,142,11096598,-795,0,1747943344,12617.115649239997,85.95208596000157,54300.156317520006 2025-05-22,19:49:06.000,142,11096551,-795,0,1747943345,12617.425519499993,85.59258032999787,54302.63674512 2025-05-22,19:49:07.000,142,11096632,-795,0,1747943346,12617.405310569993,84.93701123999926,54304.48833192001 2025-05-22,19:49:08.000,142,11096626,-795,0,1747943347,12617.129121860002,84.50701431000198,54304.92852048 2025-05-22,19:49:09.000,142,11096618,-795,0,1747943348,12617.007868280001,84.21799997999915,54305.501464320005 2025-05-22,19:49:10.000,142,11096619,-795,0,1747943349,12617.075231379997,84.04882085999998,54305.80191048 2025-05-22,19:49:11.000,142,11096605,-795,0,1747943350,12617.364892709993,83.91488739000488,54306.08139528 2025-05-22,19:49:12.000,142,11096601,-795,0,1747943351,12617.647817729994,83.91488739000488,54306.44472552 2025-05-22,19:49:13.000,142,11096617,-795,0,1747943352,12617.78254393,83.80210131000058,54306.61940352001 2025-05-22,19:49:14.000,142,11096564,-795,0,1747943353,12617.950951679995,83.8161995699993,54306.81504288001 2025-05-22,19:49:15.000,142,11096637,-795,0,1747943354,12618.078941569991,83.69636436000292,54306.98273376001 2025-05-22,19:49:16.000,142,11096601,-795,0,1747943355,12618.139568359991,83.59062740999798,54306.94081104 2025-05-22,19:49:17.000,142,11096642,-795,0,1747943356,12618.173249909996,83.46374307000224,54306.94081104 2025-05-22,19:49:18.000,142,11096602,-795,0,1747943357,12618.254085629997,83.49193958999967,54306.856965599996 2025-05-22,19:49:19.000,142,11096583,-795,0,1747943358,12618.294503489997,83.61177480000333,54307.1364504 2025-05-22,19:49:20.000,142,11096605,-795,0,1747943359,12618.186722530001,83.6822661000042,54307.54170336 2025-05-22,19:49:21.000,142,11096568,-795,0,1747943360,12617.99810584999,83.75275739999779,54307.583626080006 2025-05-22,19:49:22.000,142,11096611,-795,0,1747943361,12617.90379751,83.78800305000186,54307.65349728001 2025-05-22,19:49:23.000,142,11096606,-795,0,1747943362,12617.80275286,83.78800305000186,54307.71638136 2025-05-22,19:49:24.000,142,11096613,-795,0,1747943363,12617.68149928,83.85144522000337,54307.47881928 2025-05-22,19:49:25.000,142,11096633,-795,0,1747943364,12617.600663559999,83.8796417400008,54307.583626080006 2025-05-22,19:49:26.000,142,11096601,-795,0,1747943365,12617.67476296999,83.85144522000337,54307.77227832001 2025-05-22,19:49:27.000,142,11096663,-795,0,1747943366,12617.72191714,83.78800305000186,54307.919007840006 2025-05-22,19:49:28.000,142,11096621,-795,0,1747943367,12617.74212607,83.80915043999994,54308.02381464 2025-05-22,19:49:29.000,142,11096630,-795,0,1747943368,12617.93747905999,83.73865913999907,54308.044776 2025-05-22,19:49:30.000,142,11096647,-795,0,1747943369,12618.146304670001,83.70341349000228,54308.114647200004 2025-05-22,19:49:31.000,142,11096622,-795,0,1747943370,12618.321448729992,83.61177480000333,54308.05176312 2025-05-22,19:49:32.000,142,11096603,-795,0,1747943371,12618.510065410002,83.58357827999862,54307.95394344 2025-05-22,19:49:33.000,142,11096603,-795,0,1747943372,12618.590901129988,83.47784133000096,54307.86311088 2025-05-22,19:49:34.000,142,11096632,-795,0,1747943373,12618.752572569989,83.40030090000073,54307.96093056001 2025-05-22,19:49:35.000,142,11096624,-795,0,1747943374,12618.90077139,83.29456395000307,54308.184518400005 2025-05-22,19:49:36.000,142,11096648,-795,0,1747943375,12618.94118925,83.27341655999771,54308.4290676 2025-05-22,19:49:37.000,142,11096617,-795,0,1747943376,12618.99507972999,83.25226916999964,54308.44304184001 2025-05-22,19:49:38.000,142,11096622,-795,0,1747943377,12618.887298769994,83.30866221000178,54308.24041536 2025-05-22,19:49:39.000,142,11096657,-795,0,1747943378,12618.85361721999,83.3227604700005,54308.31727368 2025-05-22,19:49:40.000,142,11096612,-795,0,1747943379,12618.658264229998,83.38620264000201,54308.12163432 2025-05-22,19:49:41.000,142,11096658,-795,0,1747943380,12618.429229690002,83.4355465500048,54308.26836384 2025-05-22,19:49:42.000,142,11096605,-795,0,1747943381,12618.213667769996,83.52718524000375,54308.26836384 2025-05-22,19:49:43.000,142,11096643,-795,0,1747943382,12617.94421537,83.58357827999862,54308.29631232001 2025-05-22,19:49:44.000,142,11096603,-795,0,1747943383,12617.69497189999,83.6822661000042,54308.43605472 2025-05-22,19:49:45.000,142,11096615,-795,0,1747943384,12617.425519499993,83.73865913999907,54308.29631232001 2025-05-22,19:49:46.000,142,11096536,-795,0,1747943385,12617.324474849993,83.85144522000337,54308.2893252 2025-05-22,19:49:47.000,142,11096621,-795,0,1747943386,12617.196484959997,83.8796417400008,54308.12163432 2025-05-22,19:49:48.000,142,11096674,-795,0,1747943387,12617.162803409992,83.9289856500036,54307.946956320004 2025-05-22,19:49:49.000,142,11096652,-795,0,1747943388,12617.169539720002,83.95718217000103,54307.967917680005 2025-05-22,19:49:50.000,142,11096624,-795,0,1747943389,12617.209957580002,83.97128042999975,54307.98189192 2025-05-22,19:49:51.000,142,11096619,-795,0,1747943390,12617.371629019988,83.95718217000103,54308.22644112001 2025-05-22,19:49:52.000,142,11096563,-795,0,1747943391,12617.513091529989,84.00652608000382,54308.47797744 2025-05-22,19:49:53.000,142,11096580,-795,0,1747943392,12617.63434510999,84.01357521000318,54308.46400320001 2025-05-22,19:49:54.000,142,11096636,-795,0,1747943393,12617.661290349999,84.06996824999806,54308.401119120004 2025-05-22,19:49:55.000,142,11096667,-795,0,1747943394,12617.70170821,84.08406651000405,54308.21246688 2025-05-22,19:49:56.000,142,11096592,-795,0,1747943395,12617.65455403999,84.11931216000085,54308.09368584 2025-05-22,19:49:57.000,142,11096624,-795,0,1747943396,12617.68149928,84.14750867999828,54308.15656992001 2025-05-22,19:49:58.000,142,11096625,-795,0,1747943397,12617.566982009994,84.19685259000107,54307.95394344 2025-05-22,19:49:59.000,142,11096617,-795,0,1747943398,12617.600663559999,84.15455781000492,54308.282338080004 2025-05-22,19:50:00.000,142,11096644,-795,0,1747943399,12617.573718319989,84.21095084999979,54308.38714488 2025-05-22,19:50:01.000,142,11096517,-795,0,1747943400,12617.553509389989,84.23209823999787,54308.37317064001 2025-05-22,19:50:02.000,142,11096634,-795,0,1747943401,12617.506355219994,84.29554040999938,54308.31727368 2025-05-22,19:50:03.000,142,11096611,-795,0,1747943402,12617.560245699999,84.3096386699981,54308.135608560005 2025-05-22,19:50:04.000,142,11096577,-795,0,1747943403,12617.546773079994,84.34488432000217,54307.99586616 2025-05-22,19:50:05.000,142,11096585,-795,0,1747943404,12617.668026659994,84.28144215000066,54308.00285328 2025-05-22,19:50:06.000,142,11096649,-795,0,1747943405,12617.769071309995,84.2743930200013,54308.15656992001 2025-05-22,19:50:07.000,142,11096601,-795,0,1747943406,12617.84317072,84.18275433000235,54308.33124792 2025-05-22,19:50:08.000,142,11096590,-795,0,1747943407,12617.79601654999,84.14750867999828,54308.26137672 2025-05-22,19:50:09.000,142,11096597,-795,0,1747943408,12617.80275286,84.0276734700019,54308.254389600006 2025-05-22,19:50:10.000,142,11096636,-795,0,1747943409,12617.77580761999,83.92193652000424,54308.303299440006 2025-05-22,19:50:11.000,142,11096648,-795,0,1747943410,12617.75559868999,83.80915043999994,54308.065737360004 2025-05-22,19:50:12.000,142,11096636,-795,0,1747943411,12617.68149928,83.70341349000228,54308.00984040001 2025-05-22,19:50:13.000,142,11096613,-795,0,1747943412,12617.560245699999,83.59062740999798,54307.898046480004 2025-05-22,19:50:14.000,142,11096644,-795,0,1747943413,12617.513091529989,83.44259568000416,54307.967917680005 2025-05-22,19:50:15.000,142,11096592,-795,0,1747943414,12617.472673669989,83.31571134000114,54308.24740248001 2025-05-22,19:50:16.000,142,11096618,-795,0,1747943415,12617.432255809988,83.19587613000476,54308.19150552 2025-05-22,19:50:17.000,142,11096592,-795,0,1747943416,12617.371629019988,83.10423743999854,54308.16355704 2025-05-22,19:50:18.000,142,11096603,-795,0,1747943417,12617.183012339992,83.06899179000175,54307.86311088 2025-05-22,19:50:19.000,142,11096622,-795,0,1747943418,12617.162803409992,83.01964787999896,54307.61856168 2025-05-22,19:50:20.000,142,11096621,-795,0,1747943419,12617.162803409992,82.99145136000152,54307.60458744001 2025-05-22,19:50:21.000,142,11096620,-795,0,1747943420,12617.216693889997,82.98440223000216,54307.70939424 2025-05-22,19:50:22.000,142,11096606,-795,0,1747943421,12617.243639129993,83.05489353000303,54307.6604844 2025-05-22,19:50:23.000,142,11096625,-795,0,1747943422,12617.270584370002,83.11833570000454,54307.8351624 2025-05-22,19:50:24.000,142,11096584,-795,0,1747943423,12617.311002230002,83.24522004000028,54307.800226800005 2025-05-22,19:50:25.000,142,11096629,-795,0,1747943424,12617.344683779993,83.40030090000073,54307.87708512 2025-05-22,19:50:26.000,142,11096623,-795,0,1747943425,12617.358156399998,83.54128350000246,54307.8351624 2025-05-22,19:50:27.000,142,11096617,-795,0,1747943426,12617.472673669989,83.67521697000484,54307.583626080006 2025-05-22,19:50:28.000,142,11096611,-795,0,1747943427,12617.425519499993,83.80915043999994,54307.50676776001 2025-05-22,19:50:29.000,142,11096624,-795,0,1747943428,12617.553509389989,83.95013304000167,54307.55567760001 2025-05-22,19:50:30.000,142,11096587,-795,0,1747943429,12617.688235589994,84.04177173000062,54307.70240712001 2025-05-22,19:50:31.000,142,11096654,-795,0,1747943430,12617.829698099995,84.10521390000213,54308.00984040001 2025-05-22,19:50:32.000,142,11096618,-795,0,1747943431,12617.87685226999,84.15455781000492,54308.05176312 2025-05-22,19:50:33.000,142,11096671,-795,0,1747943432,12617.870115959995,84.10521390000213,54307.9050336 2025-05-22,19:50:34.000,142,11096654,-795,0,1747943433,12617.90379751,84.08406651000405,54307.92599496 2025-05-22,19:50:35.000,142,11096609,-795,0,1747943434,12617.95768798999,84.00652608000382,54307.72336848001 2025-05-22,19:50:36.000,142,11096605,-795,0,1747943435,12617.95768798999,83.99242781999783,54307.6604844 2025-05-22,19:50:37.000,142,11096610,-795,0,1747943436,12617.829698099995,83.91488739000488,54307.45785792001 2025-05-22,19:50:38.000,142,11096622,-795,0,1747943437,12617.65455403999,83.80915043999994,54307.40196096 2025-05-22,19:50:39.000,142,11096622,-795,0,1747943438,12617.580454629999,83.61882393000269,54307.79323968001 2025-05-22,19:50:40.000,142,11096617,-795,0,1747943439,12617.472673669989,83.45669394000288,54307.93298208 2025-05-22,19:50:41.000,142,11096539,-795,0,1747943440,12617.337947469998,83.24522004000028,54307.946956320004 2025-05-22,19:50:42.000,142,11096634,-795,0,1747943441,12617.203221269992,83.09013917999982,54307.91202072001 2025-05-22,19:50:43.000,142,11096611,-795,0,1747943442,12617.088704000002,82.92800919000001,54307.611574560004 2025-05-22,19:50:44.000,142,11096627,-795,0,1747943443,12617.028077210001,82.83637050000107,54307.59760032 2025-05-22,19:50:45.000,142,11096634,-795,0,1747943444,12617.021340899992,82.77292832999956,54307.60458744001 2025-05-22,19:50:46.000,142,11096635,-795,0,1747943445,12617.048286140001,82.80817398000363,54307.800226800005 2025-05-22,19:50:47.000,142,11096644,-795,0,1747943446,12617.041549829992,82.85046875999979,54307.87708512 2025-05-22,19:50:48.000,142,11096612,-795,0,1747943447,12616.953977799996,83.02669700999832,54307.71638136 2025-05-22,19:50:49.000,142,11096610,-795,0,1747943448,12617.223430199992,83.13948309000261,54307.78625256 2025-05-22,19:50:50.000,142,11096604,-795,0,1747943449,12617.445728429993,83.31571134000114,54307.6604844 2025-05-22,19:50:51.000,142,11096607,-795,0,1747943450,12617.688235589994,83.55538176000118,54307.49279352 2025-05-22,19:50:52.000,142,11096599,-795,0,1747943451,12617.910533819995,83.75275739999779,54307.42292232 2025-05-22,19:50:53.000,142,11096649,-795,0,1747943452,12618.173249909996,84.0276734700019,54307.36702536001 2025-05-22,19:50:54.000,142,11096628,-795,0,1747943453,12618.361866589992,84.39422822999768,54307.611574560004 2025-05-22,19:50:55.000,142,11096636,-795,0,1747943454,12618.456174929997,84.76078299000073,54307.81420104 2025-05-22,19:50:56.000,142,11096626,-795,0,1747943455,12618.321448729992,85.0427481900042,54307.9749048 2025-05-22,19:50:57.000,142,11096629,-795,0,1747943456,12618.173249909996,85.19077991999802,54308.03080176 2025-05-22,19:50:58.000,142,11096637,-795,0,1747943457,12617.92400644,85.23307470000145,54307.81420104 2025-05-22,19:50:59.000,142,11096626,-795,0,1747943458,12617.93747905999,85.25422208999953,54307.849136640005 2025-05-22,19:51:00.000,142,11096689,-795,0,1747943459,12617.86337965,85.26127121999889,54307.919007840006 2025-05-22,19:51:01.000,142,11096647,-795,0,1747943460,12617.91727012999,85.2260255700021,54308.05176312 2025-05-22,19:51:02.000,142,11096615,-795,0,1747943461,12617.92400644,85.18373078999866,54308.19150552 2025-05-22,19:51:03.000,142,11096671,-795,0,1747943462,12618.01831477999,85.15553427000123,54308.36618352 2025-05-22,19:51:04.000,142,11096694,-795,0,1747943463,12618.03852370999,85.12028862000443,54308.38714488 2025-05-22,19:51:05.000,142,11096608,-795,0,1747943464,12618.213667769996,85.08504297000036,54308.4290676 2025-05-22,19:51:06.000,142,11096635,-795,0,1747943465,12618.314712419997,85.06389558000228,54308.2893252 2025-05-22,19:51:07.000,142,11096633,-795,0,1747943466,12618.523538029993,85.03569906000484,54308.21246688 2025-05-22,19:51:08.000,142,11096617,-795,0,1747943467,12618.624582679993,85.00750254000013,54308.10766008001 2025-05-22,19:51:09.000,142,11096637,-795,0,1747943468,12618.83340828999,85.02160079999885,54308.184518400005 2025-05-22,19:51:10.000,142,11096637,-795,0,1747943469,12619.09612437999,84.9793060200027,54308.48496456 2025-05-22,19:51:11.000,142,11096620,-795,0,1747943470,12619.318422609991,84.9793060200027,54308.65964256001 2025-05-22,19:51:12.000,142,11096635,-795,0,1747943471,12619.426203570001,84.96520776000398,54308.68060392001 2025-05-22,19:51:13.000,142,11096619,-795,0,1747943472,12619.473357739997,84.94406036999862,54308.6037456 2025-05-22,19:51:14.000,142,11096586,-795,0,1747943473,12619.473357739997,84.90176559000247,54308.52688728 2025-05-22,19:51:15.000,142,11096618,-795,0,1747943474,12619.419467259992,84.85947080999904,54308.52688728 2025-05-22,19:51:16.000,142,11096651,-795,0,1747943475,12619.278004749991,84.83832342000096,54308.47797744 2025-05-22,19:51:17.000,142,11096621,-795,0,1747943476,12619.069179139995,84.78897950999817,54308.41509336001 2025-05-22,19:51:18.000,142,11096636,-795,0,1747943477,12618.819935669999,84.72553734000394,54308.45701608 2025-05-22,19:51:19.000,142,11096635,-795,0,1747943478,12618.732363639989,84.64799691000371,54308.76444936 2025-05-22,19:51:20.000,142,11096655,-795,0,1747943479,12618.631318989988,84.57750561000285,54308.8133592 2025-05-22,19:51:21.000,142,11096615,-795,0,1747943480,12618.516801719998,84.47881779000454,54308.76444936 2025-05-22,19:51:22.000,142,11096612,-795,0,1747943481,12618.402284449992,84.42242475000239,54308.589771360006 2025-05-22,19:51:23.000,142,11096665,-795,0,1747943482,12618.355130279997,84.3096386699981,54308.401119120004 2025-05-22,19:51:24.000,142,11096607,-795,0,1747943483,12618.274294559997,84.20390172000043,54308.38714488 2025-05-22,19:51:25.000,142,11096653,-795,0,1747943484,12618.301239799992,84.0629191199987,54308.44304184001 2025-05-22,19:51:26.000,142,11096657,-795,0,1747943485,12618.307976110002,83.88669087000017,54308.69457816 2025-05-22,19:51:27.000,142,11096657,-795,0,1747943486,12618.321448729992,83.6822661000042,54308.65964256001 2025-05-22,19:51:28.000,142,11096646,-795,0,1747943487,12618.307976110002,83.44964481000352,54308.52688728 2025-05-22,19:51:29.000,142,11096583,-795,0,1747943488,12618.355130279997,83.25226916999964,54308.5338744 2025-05-22,19:51:30.000,142,11096625,-795,0,1747943489,12618.375339209997,83.02669700999832,54308.31028656 2025-05-22,19:51:31.000,142,11096657,-795,0,1747943490,12618.375339209997,82.89276354000322,54308.29631232001 2025-05-22,19:51:32.000,142,11096643,-795,0,1747943491,12618.307976110002,82.71653529000469,54308.26836384 2025-05-22,19:51:33.000,142,11096643,-795,0,1747943492,12618.186722530001,82.53325790999952,54308.135608560005 2025-05-22,19:51:34.000,142,11096646,-795,0,1747943493,12618.08567788,82.37112791999971,54308.3591964 2025-05-22,19:51:35.000,142,11096616,-795,0,1747943494,12618.051996329996,82.25129271000333,54308.422080480006 2025-05-22,19:51:36.000,142,11096643,-795,0,1747943495,12617.971160609995,82.1737522800031,54308.34522216001 2025-05-22,19:51:37.000,142,11096597,-795,0,1747943496,12617.86337965,82.12440837000031,54308.26137672 2025-05-22,19:51:38.000,142,11096648,-795,0,1747943497,12617.69497189999,82.11735924000095,54307.78625256 2025-05-22,19:51:39.000,142,11096620,-795,0,1747943498,12617.70170821,82.13850662999903,54307.86311088 2025-05-22,19:51:40.000,142,11096624,-795,0,1747943499,12617.71518082999,82.16670315000374,54307.87708512 2025-05-22,19:51:41.000,142,11096627,-795,0,1747943500,12617.769071309995,82.25834184000269,54307.967917680005 2025-05-22,19:51:42.000,142,11096624,-795,0,1747943501,12617.77580761999,82.31473488000483,54308.19150552 2025-05-22,19:51:43.000,142,11096660,-795,0,1747943502,12617.809489169995,82.38522617999843,54308.20547976001 2025-05-22,19:51:44.000,142,11096639,-795,0,1747943503,12617.75559868999,82.46981573999801,54308.17054416 2025-05-22,19:51:45.000,142,11096594,-795,0,1747943504,12617.789280239995,82.55440530000487,54308.24740248001 2025-05-22,19:51:46.000,142,11096595,-795,0,1747943505,12617.77580761999,82.63899486000446,54307.99586616 2025-05-22,19:51:47.000,142,11096686,-795,0,1747943506,12617.809489169995,82.70948615999805,54308.00984040001 2025-05-22,19:51:48.000,142,11096625,-795,0,1747943507,12617.661290349999,82.87161614999786,54307.84214952001 2025-05-22,19:51:49.000,142,11096652,-795,0,1747943508,12617.70170821,82.95620571000472,54307.730355600004 2025-05-22,19:51:50.000,142,11096645,-795,0,1747943509,12617.870115959995,83.0125987499996,54308.233428240004 2025-05-22,19:51:51.000,142,11096681,-795,0,1747943510,12617.95768798999,83.06899179000175,54308.29631232001 2025-05-22,19:51:52.000,142,11096616,-795,0,1747943511,12618.051996329996,83.13243396000325,54308.26836384 2025-05-22,19:51:53.000,142,11096600,-795,0,1747943512,12618.092414189996,83.16767961000005,54308.21246688 2025-05-22,19:51:54.000,142,11096574,-795,0,1747943513,12618.267558250001,83.23112178000156,54308.02381464 2025-05-22,19:51:55.000,142,11096633,-795,0,1747943514,12618.361866589992,83.19587613000476,54308.07971160001 2025-05-22,19:51:56.000,142,11096642,-795,0,1747943515,12618.429229690002,83.24522004000028,54308.09368584 2025-05-22,19:51:57.000,142,11096639,-795,0,1747943516,12618.476383859997,83.25226916999964,54308.03778888001 2025-05-22,19:51:58.000,142,11096650,-795,0,1747943517,12618.530274340003,83.259318299999,54308.17753128001 2025-05-22,19:51:59.000,142,11096670,-795,0,1747943518,12618.739099949998,83.30866221000178,54308.450028960004 2025-05-22,19:52:00.000,142,11096633,-795,0,1747943519,12618.867089839994,83.3721043800033,54308.59675848 2025-05-22,19:52:01.000,142,11096585,-795,0,1747943520,12618.907507699994,83.40030090000073,54308.62470696 2025-05-22,19:52:02.000,142,11096642,-795,0,1747943521,12618.95466186999,83.4707922000016,54308.37317064001 2025-05-22,19:52:03.000,142,11096635,-795,0,1747943522,12618.93445293999,83.48489046000032,54308.29631232001 2025-05-22,19:52:04.000,142,11096658,-795,0,1747943523,12618.92098032,83.52718524000375,54308.27535096001 2025-05-22,19:52:05.000,142,11096611,-795,0,1747943524,12618.907507699994,83.52718524000375,54308.44304184001 2025-05-22,19:52:06.000,142,11096637,-795,0,1747943525,12618.860353529999,83.5342343700031,54308.69457816 2025-05-22,19:52:07.000,142,11096667,-795,0,1747943526,12618.725627329994,83.5342343700031,54308.69457816 2025-05-22,19:52:08.000,142,11096648,-795,0,1747943527,12618.617846369998,83.5694800199999,54308.54784864 2025-05-22,19:52:09.000,142,11096646,-795,0,1747943528,12618.483120169993,83.5342343700031,54308.57579712 2025-05-22,19:52:10.000,142,11096652,-795,0,1747943529,12618.361866589992,83.54833263000182,54308.37317064001 2025-05-22,19:52:11.000,142,11096662,-795,0,1747943530,12618.227140390001,83.54128350000246,54308.38714488 2025-05-22,19:52:12.000,142,11096646,-795,0,1747943531,12618.10588681,83.52718524000375,54308.32426080001 2025-05-22,19:52:13.000,142,11096678,-795,0,1747943532,12617.950951679995,83.47784133000096,54308.24740248001 2025-05-22,19:52:14.000,142,11096658,-795,0,1747943533,12617.94421537,83.42849741999817,54308.45701608 2025-05-22,19:52:15.000,142,11096649,-795,0,1747943534,12618.092414189996,83.3721043800033,54308.6736168 2025-05-22,19:52:16.000,142,11096660,-795,0,1747943535,12618.200195149991,83.34390785999858,54308.56182288001 2025-05-22,19:52:17.000,142,11096615,-795,0,1747943536,12618.341657659992,83.259318299999,54308.58278424001 2025-05-22,19:52:18.000,142,11096665,-795,0,1747943537,12618.382075519992,83.2240726500022,54308.17054416 2025-05-22,19:52:19.000,142,11096651,-795,0,1747943538,12618.604373749993,83.11833570000454,54308.29631232001 2025-05-22,19:52:20.000,142,11096625,-795,0,1747943539,12618.685209469993,83.05489353000303,54308.32426080001 2025-05-22,19:52:21.000,142,11096670,-795,0,1747943540,12618.745836259994,82.95620571000472,54308.4989388 2025-05-22,19:52:22.000,142,11096637,-795,0,1747943541,12618.759308879999,82.89981267000258,54308.736500880004 2025-05-22,19:52:23.000,142,11096657,-795,0,1747943542,12618.739099949998,82.82227224000235,54308.743488 2025-05-22,19:52:24.000,142,11096681,-795,0,1747943543,12618.671736849989,82.75883007000084,54308.64566832 2025-05-22,19:52:25.000,142,11096695,-795,0,1747943544,12618.705418399994,82.68128964000061,54308.757462240006 2025-05-22,19:52:26.000,142,11096659,-795,0,1747943545,12618.611110059988,82.64604399000382,54308.47797744 2025-05-22,19:52:27.000,142,11096632,-795,0,1747943546,12618.557219579998,82.55440530000487,54308.470990320006 2025-05-22,19:52:28.000,142,11096646,-795,0,1747943547,12618.334921349997,82.53325790999952,54308.31727368 2025-05-22,19:52:29.000,142,11096678,-795,0,1747943548,12618.301239799992,82.39932444000442,54308.6037456 2025-05-22,19:52:30.000,142,11096683,-795,0,1747943549,12618.274294559997,82.39932444000442,54308.77143648 2025-05-22,19:52:31.000,142,11096633,-795,0,1747943550,12618.240613009992,82.35702966000099,54308.77842360001 2025-05-22,19:52:32.000,142,11096656,-795,0,1747943551,12618.186722530001,82.40637357000378,54308.72252664 2025-05-22,19:52:33.000,142,11096679,-795,0,1747943552,12618.132832049996,82.40637357000378,54308.39413200001 2025-05-22,19:52:34.000,142,11096668,-795,0,1747943553,12618.153040979996,82.43457009000122,54308.37317064001 2025-05-22,19:52:35.000,142,11096666,-795,0,1747943554,12618.213667769996,82.43457009000122,54308.3591964 2025-05-22,19:52:36.000,142,11096660,-795,0,1747943555,12618.260821939992,82.49801226000272,54308.303299440006 2025-05-22,19:52:37.000,142,11096622,-795,0,1747943556,12618.173249909996,82.5191596500008,54308.24740248001 2025-05-22,19:52:38.000,142,11096637,-795,0,1747943557,12618.10588681,82.6178474699991,54308.05176312 2025-05-22,19:52:39.000,142,11096634,-795,0,1747943558,12618.328185040002,82.67424051000125,54308.422080480006 2025-05-22,19:52:40.000,142,11096670,-795,0,1747943559,12618.435965999997,82.7658792000002,54308.49195168001 2025-05-22,19:52:41.000,142,11096586,-795,0,1747943560,12618.563955889993,82.72358442000404,54308.26836384 2025-05-22,19:52:42.000,142,11096674,-795,0,1747943561,12618.590901129988,82.70243702999869,54308.17054416 2025-05-22,19:52:43.000,142,11096658,-795,0,1747943562,12618.691945779989,82.62489659999846,54308.135608560005 2025-05-22,19:52:44.000,142,11096676,-795,0,1747943563,12618.691945779989,82.54735616999824,54308.00984040001 2025-05-22,19:52:45.000,142,11096687,-795,0,1747943564,12618.752572569989,82.42752096000186,54308.450028960004 2025-05-22,19:52:46.000,142,11096709,-795,0,1747943565,12618.718891019998,82.41342270000314,54308.589771360006 2025-05-22,19:52:47.000,142,11096673,-795,0,1747943566,12618.631318989988,82.40637357000378,54308.65964256001 2025-05-22,19:52:48.000,142,11096681,-795,0,1747943567,12618.402284449992,82.49096313000337,54308.56182288001 2025-05-22,19:52:49.000,142,11096631,-795,0,1747943568,12618.294503489997,82.59670008000103,54308.36618352 2025-05-22,19:52:50.000,142,11096697,-795,0,1747943569,12618.072205259996,82.62489659999846,54308.05875024001 2025-05-22,19:52:51.000,142,11096662,-795,0,1747943570,12618.02505109,82.71653529000469,54308.31727368 2025-05-22,19:52:52.000,142,11096678,-795,0,1747943571,12617.950951679995,82.87161614999786,54308.40810624 2025-05-22,19:52:53.000,142,11096718,-795,0,1747943572,12617.95768798999,82.92800919000001,54308.68060392001 2025-05-22,19:52:54.000,142,11096634,-795,0,1747943573,12617.95768798999,83.09013917999982,54308.58278424001 2025-05-22,19:52:55.000,142,11096667,-795,0,1747943574,12618.072205259996,83.16767961000005,54308.68060392001 2025-05-22,19:52:56.000,142,11096617,-795,0,1747943575,12618.159777289991,83.28046569000435,54308.62470696 2025-05-22,19:52:57.000,142,11096657,-795,0,1747943576,12618.153040979996,83.40735003000009,54308.29631232001 2025-05-22,19:52:58.000,142,11096655,-795,0,1747943577,12618.240613009992,83.50603784999839,54308.31028656 2025-05-22,19:52:59.000,142,11096726,-795,0,1747943578,12618.375339209997,83.52718524000375,54308.41509336001 2025-05-22,19:53:00.000,142,11096670,-795,0,1747943579,12618.489856480002,83.54833263000182,54308.50592592 2025-05-22,19:53:01.000,142,11096671,-795,0,1747943580,12618.631318989988,83.55538176000118,54308.8133592 2025-05-22,19:53:02.000,142,11096653,-795,0,1747943581,12618.705418399994,83.56243089000054,54308.904191760004 2025-05-22,19:53:03.000,142,11096659,-795,0,1747943582,12618.813199359989,83.5694800199999,54308.91816600001 2025-05-22,19:53:04.000,142,11096683,-795,0,1747943583,12618.772781499989,83.65406957999949,54308.8832304 2025-05-22,19:53:05.000,142,11096688,-675,0,1747943584,12618.698682089998,83.67521697000484,54308.63169408001 2025-05-22,19:53:06.000,142,11096674,-795,0,1747943585,12618.671736849989,83.71046262000164,54308.65964256001 2025-05-22,19:53:07.000,142,11096648,-795,0,1747943586,12618.631318989988,83.75275739999779,54308.65265544 2025-05-22,19:53:08.000,142,11096670,-795,0,1747943587,12618.435965999997,83.85144522000337,54308.50592592 2025-05-22,19:53:09.000,142,11096679,-795,0,1747943588,12618.395548139997,83.96423130000039,54308.743488 2025-05-22,19:53:10.000,142,11096658,-795,0,1747943589,12618.314712419997,84.03472260000126,54308.82034632 2025-05-22,19:53:11.000,142,11096662,-795,0,1747943590,12618.220404079992,84.16160694000428,54308.855281920005 2025-05-22,19:53:12.000,142,11096667,-795,0,1747943591,12618.220404079992,84.3096386699981,54308.93912736 2025-05-22,19:53:13.000,142,11096673,-795,0,1747943592,12618.220404079992,84.46471952999855,54308.70855240001 2025-05-22,19:53:14.000,142,11096660,-795,0,1747943593,12618.173249909996,84.60570213000028,54308.617719840004 2025-05-22,19:53:15.000,142,11096676,-795,0,1747943594,12618.206931460001,84.70438994999859,54308.54784864 2025-05-22,19:53:16.000,142,11096669,-795,0,1747943595,12618.227140390001,84.7960286400048,54308.59675848 2025-05-22,19:53:17.000,142,11096673,-795,0,1747943596,12618.294503489997,84.8312742900016,54308.86925616 2025-05-22,19:53:18.000,142,11096663,-795,0,1747943597,12618.240613009992,84.81717603000288,54308.785410720004 2025-05-22,19:53:19.000,142,11096665,-795,0,1747943598,12618.382075519992,84.69029168999987,54308.904191760004 2025-05-22,19:53:20.000,142,11096669,-795,0,1747943599,12618.395548139997,84.51406344000134,54308.98105008 2025-05-22,19:53:21.000,142,11096633,-795,0,1747943600,12618.395548139997,84.30258953999873,54308.77143648 2025-05-22,19:53:22.000,142,11096700,-795,0,1747943601,12618.361866589992,83.99242781999783,54308.61073272001 2025-05-22,19:53:23.000,142,11096690,-795,0,1747943602,12618.395548139997,83.65406957999949,54308.617719840004 2025-05-22,19:53:24.000,142,11096667,-795,0,1747943603,12618.348393970002,83.37915351000265,54308.638681200006 2025-05-22,19:53:25.000,142,11096615,-795,0,1747943604,12618.267558250001,83.03374613999767,54308.70855240001 2025-05-22,19:53:26.000,142,11096639,-795,0,1747943605,12618.206931460001,82.7306335500034,54308.68060392001 2025-05-22,19:53:27.000,142,11096661,-795,0,1747943606,12618.274294559997,82.483914000004,54308.83432056 2025-05-22,19:53:28.000,142,11096643,-795,0,1747943607,12618.132832049996,82.30063661999884,54308.589771360006 2025-05-22,19:53:29.000,142,11096656,-795,0,1747943608,12618.193458839996,82.18080141000246,54308.49195168001 2025-05-22,19:53:30.000,142,11096705,-795,0,1747943609,12618.099150499991,82.11031011000159,54308.41509336001 2025-05-22,19:53:31.000,142,11096664,-795,0,1747943610,12618.072205259996,82.08916272000351,54308.36618352 2025-05-22,19:53:32.000,142,11096658,-795,0,1747943611,12617.950951679995,82.16670315000374,54308.26836384 2025-05-22,19:53:33.000,142,11096684,-795,0,1747943612,12617.91727012999,82.28653836000012,54308.47797744 2025-05-22,19:53:34.000,142,11096637,-795,0,1747943613,12617.930742749995,82.44866834999993,54308.55483576 2025-05-22,19:53:35.000,142,11096669,-795,0,1747943614,12617.94421537,82.63194572999782,54308.61073272001 2025-05-22,19:53:36.000,142,11096650,-795,0,1747943615,12617.80275286,82.8786652800045,54308.45701608 2025-05-22,19:53:37.000,142,11096657,-795,0,1747943616,12617.79601654999,83.14653222000197,54308.2893252 2025-05-22,19:53:38.000,142,11096706,-795,0,1747943617,12617.688235589994,83.4214482899988,54308.135608560005 2025-05-22,19:53:39.000,142,11096656,-795,0,1747943618,12617.769071309995,83.64702045000013,54308.17054416 2025-05-22,19:53:40.000,142,11096694,-795,0,1747943619,12617.81622547999,83.87259261000145,54308.29631232001 2025-05-22,19:53:41.000,142,11096639,-795,0,1747943620,12617.92400644,84.0276734700019,54308.617719840004 2025-05-22,19:53:42.000,142,11096686,-795,0,1747943621,12618.03852370999,84.15455781000492,54308.687591040005 2025-05-22,19:53:43.000,142,11096635,-795,0,1747943622,12618.12609574,84.24619650000386,54308.70156528 2025-05-22,19:53:44.000,142,11096660,-795,0,1747943623,12618.179986219991,84.28144215000066,54308.638681200006 2025-05-22,19:53:45.000,142,11096658,-795,0,1747943624,12618.294503489997,84.28144215000066,54308.58278424001 2025-05-22,19:53:46.000,142,11096697,-795,0,1747943625,12618.341657659992,84.18275433000235,54308.52688728 2025-05-22,19:53:47.000,142,11096695,-795,0,1747943626,12618.314712419997,84.11226303000149,54308.54784864 2025-05-22,19:53:48.000,142,11096683,-795,0,1747943627,12618.281030869992,83.95718217000103,54308.54784864 2025-05-22,19:53:49.000,142,11096680,-795,0,1747943628,12618.267558250001,83.75980653000443,54308.65964256001 2025-05-22,19:53:50.000,142,11096652,-795,0,1747943629,12618.382075519992,83.52718524000375,54308.86226904 2025-05-22,19:53:51.000,142,11096632,-795,0,1747943630,12618.341657659992,83.33685872999922,54308.40810624 2025-05-22,19:53:52.000,142,11096674,-795,0,1747943631,12618.402284449992,83.15358135000133,54308.64566832 2025-05-22,19:53:53.000,142,11096581,-795,0,1747943632,12618.375339209997,82.92800919000001,54308.422080480006 2025-05-22,19:53:54.000,142,11096628,-795,0,1747943633,12618.402284449992,82.74473181000212,54308.422080480006 2025-05-22,19:53:55.000,142,11096633,-795,0,1747943634,12618.348393970002,82.62489659999846,54308.33823504 2025-05-22,19:53:56.000,142,11096702,-795,0,1747943635,12618.355130279997,82.5191596500008,54308.56182288001 2025-05-22,19:53:57.000,142,11096658,-795,0,1747943636,12618.361866589992,82.483914000004,54308.62470696 2025-05-22,19:53:58.000,142,11096658,-795,0,1747943637,12618.307976110002,82.46276660999865,54308.40810624 2025-05-22,19:53:59.000,142,11096647,-795,0,1747943638,12618.442702309992,82.4557174799993,54308.56182288001 2025-05-22,19:54:00.000,142,11096648,-795,0,1747943639,12618.530274340003,82.4557174799993,54308.4989388 2025-05-22,19:54:01.000,142,11096637,-795,0,1747943640,12618.604373749993,82.51211052000144,54308.36618352 2025-05-22,19:54:02.000,142,11096622,-795,0,1747943641,12618.638055299998,82.4557174799993,54308.24740248001 2025-05-22,19:54:03.000,142,11096704,-795,0,1747943642,12618.739099949998,82.44161922000058,54308.29631232001 2025-05-22,19:54:04.000,142,11096673,-795,0,1747943643,12618.718891019998,82.37817704999907,54308.39413200001 2025-05-22,19:54:05.000,142,11096670,-795,0,1747943644,12618.732363639989,82.36407879000035,54308.43605472 2025-05-22,19:54:06.000,142,11096664,-795,0,1747943645,12618.887298769994,82.31473488000483,54308.589771360006 2025-05-22,19:54:07.000,142,11096731,-795,0,1747943646,12618.98160711,82.27948923000076,54308.66662968 2025-05-22,19:54:08.000,142,11096701,-795,0,1747943647,12618.947925559994,82.27948923000076,54308.26836384 2025-05-22,19:54:09.000,142,11096606,-795,0,1747943648,12619.089388069995,82.2724401000014,54308.352209280005 2025-05-22,19:54:10.000,142,11096611,-795,0,1747943649,12619.19716902999,82.25129271000333,54308.45701608 2025-05-22,19:54:11.000,142,11096661,-795,0,1747943650,12619.298213679991,82.25129271000333,54308.47797744 2025-05-22,19:54:12.000,142,11096676,-795,0,1747943651,12619.372313089996,82.20194880000054,54308.72252664 2025-05-22,19:54:13.000,142,11096672,-795,0,1747943652,12619.405994640001,82.19489967000118,54308.61073272001 2025-05-22,19:54:14.000,142,11096644,-795,0,1747943653,12619.648501800002,82.1737522800031,54308.6736168 2025-05-22,19:54:15.000,142,11096660,-795,0,1747943654,12619.884272649993,82.13850662999903,54308.8832304 2025-05-22,19:54:16.000,142,11096693,-795,0,1747943655,12620.126779809994,82.24424358000397,54308.71553952 2025-05-22,19:54:17.000,142,11096625,-795,0,1747943656,12620.167197669994,82.37112791999971,54308.743488 2025-05-22,19:54:18.000,142,11096644,-795,0,1747943657,12620.15372504999,82.41342270000314,54308.45701608 2025-05-22,19:54:19.000,142,11096680,-795,0,1747943658,12620.23456076999,82.44866834999993,54308.61073272001 2025-05-22,19:54:20.000,142,11096685,-795,0,1747943659,12620.288451249995,82.42752096000186,54308.87624328001 2025-05-22,19:54:21.000,142,11096659,-795,0,1747943660,12620.34234173,82.4204718300025,54309.04393416001 2025-05-22,19:54:22.000,142,11096687,-795,0,1747943661,12620.35581434999,82.41342270000314,54309.03694704 2025-05-22,19:54:23.000,142,11096661,-795,0,1747943662,12620.328869109995,82.37112791999971,54309.01598568001 2025-05-22,19:54:24.000,142,11096681,-795,0,1747943663,12620.35581434999,82.37817704999907,54308.82034632 2025-05-22,19:54:25.000,142,11096584,-795,0,1747943664,12620.23456076999,82.39932444000442,54308.687591040005 2025-05-22,19:54:26.000,142,11096675,-795,0,1747943665,12620.28171494,82.33588227000291,54308.79938496001 2025-05-22,19:54:27.000,142,11096679,-795,0,1747943666,12620.167197669994,82.3217840100042,54308.79239784 2025-05-22,19:54:28.000,142,11096706,-795,0,1747943667,12620.066153019994,82.36407879000035,54308.83432056 2025-05-22,19:54:29.000,142,11096641,-795,0,1747943668,12620.039207779999,82.37817704999907,54308.86226904 2025-05-22,19:54:30.000,142,11096630,-795,0,1747943669,12619.971844679989,82.47686487000465,54308.65265544 2025-05-22,19:54:31.000,142,11096689,-795,0,1747943670,12620.09309825999,82.51211052000144,54308.904191760004 2025-05-22,19:54:32.000,142,11096665,-795,0,1747943671,12620.13351611999,82.54735616999824,54308.76444936 2025-05-22,19:54:33.000,142,11096630,-795,0,1747943672,12620.1200435,82.62489659999846,54308.75047512001 2025-05-22,19:54:34.000,142,11096690,-795,0,1747943673,12620.187406599995,82.65309312000318,54308.687591040005 2025-05-22,19:54:35.000,142,11096729,-795,0,1747943674,12620.039207779999,82.64604399000382,54308.6736168 2025-05-22,19:54:36.000,142,11096640,-795,0,1747943675,12620.07288932999,82.62489659999846,54309.00201144 2025-05-22,19:54:37.000,142,11096671,-795,0,1747943676,12620.039207779999,82.56850356000359,54308.9880372 2025-05-22,19:54:38.000,142,11096716,-795,0,1747943677,12619.911217889989,82.50506139000208,54308.806372080006 2025-05-22,19:54:39.000,142,11096658,-795,0,1747943678,12619.850591099988,82.38522617999843,54308.99502432001 2025-05-22,19:54:40.000,142,11096679,-795,0,1747943679,12619.776491689998,82.3217840100042,54308.72951376001 2025-05-22,19:54:41.000,142,11096662,-795,0,1747943680,12619.722601209993,82.2089979299999,54308.71553952 2025-05-22,19:54:42.000,142,11096604,-795,0,1747943681,12619.709128590002,82.08211359000416,54308.6736168 2025-05-22,19:54:43.000,142,11096700,-795,0,1747943682,12619.635029179997,81.91998360000434,54308.736500880004 2025-05-22,19:54:44.000,142,11096699,-795,0,1747943683,12619.628292870002,81.77900100000261,54308.96008872 2025-05-22,19:54:45.000,142,11096662,-795,0,1747943684,12619.614820249997,81.64506753000023,54308.99502432001 2025-05-22,19:54:46.000,142,11096716,-795,0,1747943685,12619.594611319997,81.5675271,54308.806372080006 2025-05-22,19:54:47.000,142,11096671,-795,0,1747943686,12619.608083940002,81.5040849299985,54308.736500880004 2025-05-22,19:54:48.000,142,11096682,-795,0,1747943687,12619.729337520002,81.47588841000106,54308.48496456 2025-05-22,19:54:49.000,142,11096619,-795,0,1747943688,12619.917954199998,81.45474102000298,54308.75047512001 2025-05-22,19:54:50.000,142,11096649,-795,0,1747943689,12620.045944089994,81.4688392800017,54308.65265544 2025-05-22,19:54:51.000,142,11096683,-795,0,1747943690,12620.14025243,81.53228145000321,54308.71553952 2025-05-22,19:54:52.000,142,11096689,-795,0,1747943691,12620.14025243,81.57457622999937,54308.57579712 2025-05-22,19:54:53.000,142,11096702,-795,0,1747943692,12620.25476969999,81.7508044799979,54308.757462240006 2025-05-22,19:54:54.000,142,11096666,-795,0,1747943693,12620.40296852,81.88473795000027,54309.01598568001 2025-05-22,19:54:55.000,142,11096676,-795,0,1747943694,12620.48380424,82.01162229000329,54309.07886976 2025-05-22,19:54:56.000,142,11096694,-715,0,1747943695,12620.48380424,82.18785054000182,54308.84829480001 2025-05-22,19:54:57.000,142,11096599,-795,0,1747943696,12620.349078039995,82.33588227000291,54308.687591040005 2025-05-22,19:54:58.000,142,11096686,-795,0,1747943697,12620.26150601,82.46981573999801,54308.589771360006 2025-05-22,19:54:59.000,142,11096653,-795,0,1747943698,12620.15372504999,82.56145443000423,54308.72951376001 2025-05-22,19:55:00.000,142,11096663,-795,0,1747943699,12620.09309825999,82.63899486000446,54308.93214024 2025-05-22,19:55:01.000,142,11096670,-795,0,1747943700,12620.018998849999,82.69538789999933,54309.08585688001 2025-05-22,19:55:02.000,142,11096676,-795,0,1747943701,12619.985317299994,82.73768268000276,54309.1277796 2025-05-22,19:55:03.000,142,11096669,-795,0,1747943702,12619.857327409998,82.70948615999805,54309.1277796 2025-05-22,19:55:04.000,142,11096681,-795,0,1747943703,12619.830382169988,82.70948615999805,54308.855281920005 2025-05-22,19:55:05.000,142,11096587,-795,0,1747943704,12619.850591099988,82.6178474699991,54308.96008872 2025-05-22,19:55:06.000,142,11096693,-795,0,1747943705,12619.709128590002,82.58260182000231,54308.4290676 2025-05-22,19:55:07.000,142,11096642,-795,0,1747943706,12619.870800029988,82.47686487000465,54308.83432056 2025-05-22,19:55:08.000,142,11096712,-795,0,1747943707,12619.823645859993,82.38522617999843,54308.84130768 2025-05-22,19:55:09.000,142,11096687,-795,0,1747943708,12619.891008959989,82.3076857499982,54308.91816600001 2025-05-22,19:55:10.000,142,11096666,-795,0,1747943709,12620.018998849999,82.22309618999861,54309.02995992 2025-05-22,19:55:11.000,142,11096662,-795,0,1747943710,12620.11330718999,82.14555575999839,54309.14874096 2025-05-22,19:55:12.000,142,11096651,-795,0,1747943711,12620.11330718999,82.12440837000031,54308.93912736 2025-05-22,19:55:13.000,142,11096660,-795,0,1747943712,12620.11330718999,82.11735924000095,54308.953101600004 2025-05-22,19:55:14.000,142,11096708,-795,0,1747943713,12620.005526229994,82.13145749999967,54308.785410720004 2025-05-22,19:55:15.000,142,11096668,-755,0,1747943714,12619.971844679989,82.11031011000159,54308.84829480001 2025-05-22,19:55:16.000,142,11096677,-795,0,1747943715,12619.944899439994,82.13145749999967,54309.1277796 2025-05-22,19:55:17.000,142,11096619,-795,0,1747943716,12619.803436929993,82.13850662999903,54309.141753840006 2025-05-22,19:55:18.000,142,11096655,-795,0,1747943717,12619.722601209993,82.23014531999797,54308.974062960006 2025-05-22,19:55:19.000,142,11096689,-795,0,1747943718,12619.587875010002,82.2089979299999,54308.87624328001 2025-05-22,19:55:20.000,142,11096648,-795,0,1747943719,12619.641765489992,82.21604705999925,54308.91117888 2025-05-22,19:55:21.000,142,11096637,-795,0,1747943720,12619.486830360001,82.18080141000246,54308.89720464001 2025-05-22,19:55:22.000,142,11096650,-795,0,1747943721,12619.399258329991,82.13850662999903,54308.76444936 2025-05-22,19:55:23.000,142,11096662,-795,0,1747943722,12619.352104159996,82.025720550002,54308.83432056 2025-05-22,19:55:24.000,142,11096668,-795,0,1747943723,12619.251059509996,81.95522925000114,54308.82733344001 2025-05-22,19:55:25.000,142,11096659,-795,0,1747943724,12619.23758688999,81.83539404000476,54308.855281920005 2025-05-22,19:55:26.000,142,11096664,-795,0,1747943725,12619.28474106,81.75785361000453,54308.91816600001 2025-05-22,19:55:27.000,142,11096656,-795,0,1747943726,12619.23758688999,81.60982188000344,54308.806372080006 2025-05-22,19:55:28.000,142,11096689,-795,0,1747943727,12619.22411427,81.59572362000472,54308.65265544 2025-05-22,19:55:29.000,142,11096675,-795,0,1747943728,12619.21737795999,81.5040849299985,54308.6037456 2025-05-22,19:55:30.000,142,11096651,-795,0,1747943729,12619.278004749991,81.44769189000363,54308.568810000004 2025-05-22,19:55:31.000,142,11096677,-795,0,1747943730,12619.251059509996,81.39129885000148,54308.55483576 2025-05-22,19:55:32.000,142,11096663,-795,0,1747943731,12619.271268439996,81.29966016000253,54308.77842360001 2025-05-22,19:55:33.000,142,11096681,-795,0,1747943732,12619.2443232,81.27851277000445,54308.65265544 2025-05-22,19:55:34.000,142,11096656,-795,0,1747943733,12619.291477369996,81.34900406999805,54308.72252664 2025-05-22,19:55:35.000,142,11096671,-795,0,1747943734,12619.419467259992,81.39129885000148,54308.8133592 2025-05-22,19:55:36.000,142,11096692,-795,0,1747943735,12619.473357739997,81.51818319000449,54308.69457816 2025-05-22,19:55:37.000,142,11096687,-795,0,1747943736,12619.507039290002,81.64506753000023,54308.65265544 2025-05-22,19:55:38.000,142,11096695,-795,0,1747943737,12619.533984529997,81.8142466499994,54308.51291304001 2025-05-22,19:55:39.000,142,11096678,-795,0,1747943738,12619.641765489992,81.91998360000434,54308.65265544 2025-05-22,19:55:40.000,142,11096668,-795,0,1747943739,12619.729337520002,82.13850662999903,54308.76444936 2025-05-22,19:55:41.000,142,11096708,-795,0,1747943740,12619.891008959989,82.26539097000204,54308.953101600004 2025-05-22,19:55:42.000,142,11096691,-795,0,1747943741,12619.884272649993,82.44161922000058,54308.84130768 2025-05-22,19:55:43.000,142,11096707,-795,0,1747943742,12620.05268039999,82.53325790999952,54308.8133592 2025-05-22,19:55:44.000,142,11096684,-795,0,1747943743,12620.126779809994,82.72358442000404,54308.736500880004 2025-05-22,19:55:45.000,142,11096631,-795,0,1747943744,12620.15372504999,82.80112485000427,54308.638681200006 2025-05-22,19:55:46.000,142,11096693,-795,0,1747943745,12620.13351611999,82.84341963000043,54308.68060392001 2025-05-22,19:55:47.000,142,11096658,-795,0,1747943746,12620.18067029,82.85046875999979,54308.904191760004 2025-05-22,19:55:48.000,142,11096688,-795,0,1747943747,12620.248033389995,82.88571441000386,54308.86226904 2025-05-22,19:55:49.000,142,11096661,-795,0,1747943748,12620.30192387,82.82932137000171,54308.8832304 2025-05-22,19:55:50.000,142,11096729,-795,0,1747943749,12620.36255066,82.72358442000404,54308.91117888 2025-05-22,19:55:51.000,142,11096703,-795,0,1747943750,12620.46359531,82.58965095000167,54308.83432056 2025-05-22,19:55:52.000,142,11096679,-795,0,1747943751,12620.36255066,82.41342270000314,54308.638681200006 2025-05-22,19:55:53.000,142,11096720,-795,0,1747943752,12620.27497862999,82.23719445000461,54308.58278424001 2025-05-22,19:55:54.000,142,11096668,-795,0,1747943753,12620.31539648999,81.93408186000306,54308.450028960004 2025-05-22,19:55:55.000,142,11096710,-795,0,1747943754,12620.227824459995,81.70146057000238,54308.66662968 2025-05-22,19:55:56.000,142,11096680,-795,0,1747943755,12620.16046136,81.51113405999786,54308.589771360006 2025-05-22,19:55:57.000,142,11096644,-795,0,1747943756,12620.11330718999,81.30670929000189,54308.70855240001 2025-05-22,19:55:58.000,142,11096693,-795,0,1747943757,12619.958372059999,81.19392321000487,54308.55483576 2025-05-22,19:55:59.000,142,11096654,-795,0,1747943758,12619.897745269998,81.09523538999929,54308.4989388 2025-05-22,19:56:00.000,142,11096685,-795,0,1747943759,12619.837118479998,81.0106458299997,54308.62470696 2025-05-22,19:56:01.000,142,11096683,-795,0,1747943760,12619.769755380003,80.9472036599982,54308.59675848 2025-05-22,19:56:02.000,142,11096676,-795,0,1747943761,12619.635029179997,80.90490888000204,54308.49195168001 2025-05-22,19:56:03.000,142,11096644,-795,0,1747943762,12619.608083940002,80.84851583999989,54308.57579712 2025-05-22,19:56:04.000,142,11096669,-795,0,1747943763,12619.500302979992,80.89081062000332,54308.62470696 2025-05-22,19:56:05.000,142,11096719,-795,0,1747943764,12619.560929769992,80.89785975000268,54308.70855240001 2025-05-22,19:56:06.000,142,11096672,-795,0,1747943765,12619.581138699992,80.93310539999948,54308.79239784 2025-05-22,19:56:07.000,142,11096702,-795,0,1747943766,12619.567666080002,80.96835105000355,54308.50592592 2025-05-22,19:56:08.000,142,11096695,-795,0,1747943767,12619.507039290002,80.99654757000098,54308.44304184001 2025-05-22,19:56:09.000,142,11096706,-795,0,1747943768,12619.567666080002,81.02474408999842,54308.47797744 2025-05-22,19:56:10.000,142,11096739,-795,0,1747943769,12619.587875010002,81.03179321999778,54308.450028960004 2025-05-22,19:56:11.000,142,11096678,-795,0,1747943770,12619.621556559992,81.04589148000377,54308.71553952 2025-05-22,19:56:12.000,142,11096724,-795,0,1747943771,12619.601347629992,81.03179321999778,54308.757462240006 2025-05-22,19:56:13.000,142,11096666,-795,0,1747943772,12619.601347629992,81.06703887000185,54308.65964256001 2025-05-22,19:56:14.000,142,11096695,-795,0,1747943773,12619.621556559992,81.02474408999842,54308.68060392001 2025-05-22,19:56:15.000,142,11096701,-795,0,1747943774,12619.594611319997,81.08113713000057,54308.49195168001 2025-05-22,19:56:16.000,142,11096697,-795,0,1747943775,12619.648501800002,81.03884235000442,54308.568810000004 2025-05-22,19:56:17.000,142,11096712,-795,0,1747943776,12619.601347629992,81.03179321999778,54308.589771360006 2025-05-22,19:56:18.000,142,11096700,-795,0,1747943777,12619.358840469991,81.06703887000185,54308.15656992001 2025-05-22,19:56:19.000,142,11096716,-795,0,1747943778,12619.473357739997,81.0599897400025,54308.638681200006 2025-05-22,19:56:20.000,142,11096655,-795,0,1747943779,12619.439676189992,81.10228451999865,54308.736500880004 2025-05-22,19:56:21.000,142,11096728,-795,0,1747943780,12619.372313089996,81.13753017000272,54308.743488 2025-05-22,19:56:22.000,142,11096665,-795,0,1747943781,12619.25779581999,81.18687407999823,54308.64566832 2025-05-22,19:56:23.000,142,11096633,-795,0,1747943782,12619.22411427,81.22916886000166,54308.3591964 2025-05-22,19:56:24.000,142,11096668,-795,0,1747943783,12619.17696009999,81.28556190000381,54308.352209280005 2025-05-22,19:56:25.000,142,11096743,-795,0,1747943784,12619.2443232,81.35605320000468,54308.45701608 2025-05-22,19:56:26.000,142,11096691,-795,0,1747943785,12619.19716902999,81.4688392800017,54308.43605472 2025-05-22,19:56:27.000,142,11096672,-795,0,1747943786,12619.19716902999,81.49703579999914,54308.58278424001 2025-05-22,19:56:28.000,142,11096697,-795,0,1747943787,12619.18369641,81.65211665999959,54308.58278424001 2025-05-22,19:56:29.000,142,11096673,-795,0,1747943788,12619.170223789995,81.70850970000174,54308.54784864 2025-05-22,19:56:30.000,142,11096641,-795,0,1747943789,12619.17696009999,81.82129577999876,54308.638681200006 2025-05-22,19:56:31.000,142,11096668,-795,0,1747943790,12619.30494999,81.91998360000434,54308.51291304001 2025-05-22,19:56:32.000,142,11096667,-795,0,1747943791,12619.291477369996,82.03981881000072,54308.49195168001 2025-05-22,19:56:33.000,142,11096658,-795,0,1747943792,12619.311686299996,82.09621185000287,54308.47797744 2025-05-22,19:56:34.000,142,11096649,-795,0,1747943793,12619.298213679991,82.15965402000438,54308.450028960004 2025-05-22,19:56:35.000,142,11096689,-795,0,1747943794,12619.372313089996,82.15965402000438,54308.65964256001 2025-05-22,19:56:36.000,142,11096670,-795,0,1747943795,12619.493566669997,82.23014531999797,54308.70855240001 2025-05-22,19:56:37.000,142,11096678,-795,0,1747943796,12619.547457150002,82.23719445000461,54308.736500880004 2025-05-22,19:56:38.000,142,11096662,-795,0,1747943797,12619.459885119992,82.2724401000014,54308.56182288001 2025-05-22,19:56:39.000,142,11096705,-795,0,1747943798,12619.560929769992,82.27948923000076,54308.5338744 2025-05-22,19:56:40.000,142,11096697,-795,0,1747943799,12619.547457150002,82.2724401000014,54308.65265544 2025-05-22,19:56:41.000,142,11096656,-795,0,1747943800,12619.554193459997,82.26539097000204,54308.64566832 2025-05-22,19:56:42.000,142,11096700,-795,0,1747943801,12619.480094049992,82.21604705999925,54308.63169408001 2025-05-22,19:56:43.000,142,11096698,-795,0,1747943802,12619.399258329991,82.08916272000351,54308.76444936 2025-05-22,19:56:44.000,142,11096679,-795,0,1747943803,12619.352104159996,81.99752403000457,54308.76444936 2025-05-22,19:56:45.000,142,11096636,-795,0,1747943804,12619.278004749991,81.88473795000027,54308.6037456 2025-05-22,19:56:46.000,142,11096666,-795,0,1747943805,12619.271268439996,81.75785361000453,54308.70156528 2025-05-22,19:56:47.000,142,11096683,-795,0,1747943806,12619.271268439996,81.63096927000151,54308.4989388 2025-05-22,19:56:48.000,142,11096667,-795,0,1747943807,12619.2443232,81.5040849299985,54308.470990320006 2025-05-22,19:56:49.000,142,11096677,-795,0,1747943808,12619.25779581999,81.35605320000468,54308.51291304001 2025-05-22,19:56:50.000,142,11096639,-795,0,1747943809,12619.251059509996,81.24326712000038,54308.56182288001 2025-05-22,19:56:51.000,142,11096676,-795,0,1747943810,12619.298213679991,81.0599897400025,54308.743488 2025-05-22,19:56:52.000,142,11096682,-795,0,1747943811,12619.278004749991,80.95425279000483,54308.77143648 2025-05-22,19:56:53.000,142,11096688,-795,0,1747943812,12619.230850579996,80.80622106000374,54308.65265544 2025-05-22,19:56:54.000,142,11096680,-795,0,1747943813,12619.20390534,80.67228759000136,54308.5338744 2025-05-22,19:56:55.000,142,11096708,-795,0,1747943814,12619.190432719995,80.52425586000027,54308.401119120004 2025-05-22,19:56:56.000,142,11096691,-795,0,1747943815,12619.20390534,80.39737152000453,54308.51291304001 2025-05-22,19:56:57.000,142,11096632,-795,0,1747943816,12619.190432719995,80.3198310900043,54308.4290676 2025-05-22,19:56:58.000,142,11096675,-795,0,1747943817,12619.0422339,80.19294675000128,54308.219454 2025-05-22,19:56:59.000,142,11096721,-795,0,1747943818,12619.00181604,80.10130806000234,54308.519900160005 2025-05-22,19:57:00.000,142,11096681,-795,0,1747943819,12618.90077139,80.03081676000147,54308.38015776 2025-05-22,19:57:01.000,142,11096715,-795,0,1747943820,12618.87382614999,79.99557111000468,54308.4989388 2025-05-22,19:57:02.000,142,11096725,-795,0,1747943821,12618.90077139,79.93917807000253,54308.50592592 2025-05-22,19:57:03.000,142,11096718,-795,0,1747943822,12618.880562459999,79.92507981000381,54308.33124792 2025-05-22,19:57:04.000,142,11096692,-795,0,1747943823,12618.819935669999,79.8968832899991,54308.38714488 2025-05-22,19:57:05.000,142,11096635,-795,0,1747943824,12618.799726739999,79.8968832899991,54308.219454 2025-05-22,19:57:06.000,142,11096729,-795,0,1747943825,12618.759308879999,79.86868677000166,54308.31727368 2025-05-22,19:57:07.000,142,11096654,-795,0,1747943826,12618.712154709989,79.81934285999887,54308.41509336001 2025-05-22,19:57:08.000,142,11096690,-795,0,1747943827,12618.550483270003,79.79114634000143,54308.24041536 2025-05-22,19:57:09.000,142,11096672,-795,0,1747943828,12618.530274340003,79.80524460000015,54308.27535096001 2025-05-22,19:57:10.000,142,11096701,-795,0,1747943829,12618.456174929997,79.76999895000336,54308.135608560005 2025-05-22,19:57:11.000,142,11096718,-795,0,1747943830,12618.483120169993,79.748851559998,54308.09368584 2025-05-22,19:57:12.000,142,11096697,-795,0,1747943831,12618.395548139997,79.77704808000271,54308.10766008001 2025-05-22,19:57:13.000,142,11096627,-795,0,1747943832,12618.287767180002,79.83344112000486,54308.065737360004 2025-05-22,19:57:14.000,142,11096700,-795,0,1747943833,12618.173249909996,79.88983415999974,54308.02381464 2025-05-22,19:57:15.000,142,11096674,-795,0,1747943834,12618.146304670001,79.98147284999868,54308.114647200004 2025-05-22,19:57:16.000,142,11096740,-795,0,1747943835,12618.119359429991,80.08720980000362,54308.17054416 2025-05-22,19:57:17.000,142,11096703,-795,0,1747943836,12618.119359429991,80.18589762000192,54308.184518400005 2025-05-22,19:57:18.000,142,11096685,-795,0,1747943837,12617.99810584999,80.28458544000023,54307.93298208 2025-05-22,19:57:19.000,142,11096686,-795,0,1747943838,12618.01831477999,80.4185189100026,54307.9050336 2025-05-22,19:57:20.000,142,11096700,-795,0,1747943839,12618.051996329996,80.50310847000219,54308.03080176 2025-05-22,19:57:21.000,142,11096700,-795,0,1747943840,12618.058732639991,80.6017962900005,54308.00984040001 2025-05-22,19:57:22.000,142,11096669,-795,0,1747943841,12618.051996329996,80.68638585000008,54308.086698720006 2025-05-22,19:57:23.000,142,11096696,-795,0,1747943842,12618.03852370999,80.82031932000245,54308.044776 2025-05-22,19:57:24.000,142,11096709,-795,0,1747943843,12618.119359429991,80.94015452999884,54307.99586616 2025-05-22,19:57:25.000,142,11096688,-795,0,1747943844,12618.254085629997,81.03884235000442,54308.21246688 2025-05-22,19:57:26.000,142,11096691,-795,0,1747943845,12618.368602900002,81.11638278000464,54308.09368584 2025-05-22,19:57:27.000,142,11096660,-795,0,1747943846,12618.496592789998,81.26441450999846,54308.00984040001 2025-05-22,19:57:28.000,142,11096670,-795,0,1747943847,12618.516801719998,81.39834798000084,54307.919007840006 2025-05-22,19:57:29.000,142,11096620,-795,0,1747943848,12618.638055299998,81.5040849299985,54308.016827520005 2025-05-22,19:57:30.000,142,11096651,-795,0,1747943849,12618.759308879999,81.6168710100028,54308.31727368 2025-05-22,19:57:31.000,142,11096693,-795,0,1747943850,12618.840144599999,81.7508044799979,54308.36618352 2025-05-22,19:57:32.000,142,11096645,-795,0,1747943851,12618.907507699994,81.91293446999771,54308.34522216001 2025-05-22,19:57:33.000,142,11096709,-795,0,1747943852,12619.03549758999,82.03981881000072,54308.519900160005 2025-05-22,19:57:34.000,142,11096707,-795,0,1747943853,12619.129805929995,82.18080141000246,54308.22644112001 2025-05-22,19:57:35.000,142,11096713,-795,0,1747943854,12619.16348748,82.27948923000076,54308.36618352 2025-05-22,19:57:36.000,142,11096712,-795,0,1747943855,12619.20390534,82.39227530999779,54308.4290676 2025-05-22,19:57:37.000,142,11096618,-795,0,1747943856,12619.170223789995,82.46981573999801,54308.470990320006 2025-05-22,19:57:38.000,142,11096726,-795,0,1747943857,12618.95466186999,82.49096313000337,54308.401119120004 2025-05-22,19:57:39.000,142,11096718,-795,0,1747943858,12618.988343419995,82.49801226000272,54308.568810000004 2025-05-22,19:57:40.000,142,11096682,-795,0,1747943859,12618.91424400999,82.50506139000208,54308.56182288001 2025-05-22,19:57:41.000,142,11096692,-795,0,1747943860,12618.846880909994,82.483914000004,54308.70855240001 2025-05-22,19:57:42.000,142,11096693,-795,0,1747943861,12618.766045189994,82.47686487000465,54308.5338744 2025-05-22,19:57:43.000,142,11096685,-795,0,1747943862,12618.638055299998,82.44161922000058,54308.50592592 2025-05-22,19:57:44.000,142,11096690,-795,0,1747943863,12618.523538029993,82.35702966000099,54308.4290676 2025-05-22,19:57:45.000,142,11096670,-795,0,1747943864,12618.462911239993,82.26539097000204,54308.4989388 2025-05-22,19:57:46.000,142,11096701,-795,0,1747943865,12618.334921349997,82.18785054000182,54308.63169408001 2025-05-22,19:57:47.000,142,11096695,-795,0,1747943866,12618.240613009992,82.04686794000008,54308.65964256001 2025-05-22,19:57:48.000,142,11096685,-795,0,1747943867,12618.119359429991,82.01162229000329,54308.47797744 2025-05-22,19:57:49.000,142,11096687,-795,0,1747943868,12617.97789691999,81.90588533999835,54308.46400320001 2025-05-22,19:57:50.000,142,11096692,-795,0,1747943869,12617.950951679995,81.84244317000412,54308.40810624 2025-05-22,19:57:51.000,142,11096699,-795,0,1747943870,12617.88358858,81.69441144000302,54308.38714488 2025-05-22,19:57:52.000,142,11096692,-795,0,1747943871,12617.74212607,81.60277275000408,54308.31028656 2025-05-22,19:57:53.000,142,11096649,-795,0,1747943872,12617.546773079994,81.47588841000106,54308.12862144001 2025-05-22,19:57:54.000,142,11096672,-795,0,1747943873,12617.492882599989,81.33490580999933,54308.4290676 2025-05-22,19:57:55.000,142,11096662,-795,0,1747943874,12617.317738539998,81.2221197300023,54308.36618352 2025-05-22,19:57:56.000,142,11096706,-795,0,1747943875,12617.156067099997,81.11638278000464,54308.33823504 2025-05-22,19:57:57.000,142,11096679,-795,0,1747943876,12617.156067099997,80.95425279000483,54308.219454 2025-05-22,19:57:58.000,142,11096732,-795,0,1747943877,12617.028077210001,80.86966322999797,54307.87708512 2025-05-22,19:57:59.000,142,11096720,-795,0,1747943878,12617.001131969992,80.69343497999944,54308.05176312 2025-05-22,19:58:00.000,142,11096751,-795,0,1747943879,12617.034813519997,80.60884541999985,54308.09368584 2025-05-22,19:58:01.000,142,11096717,-795,0,1747943880,12616.987659350001,80.46786281999812,54308.05875024001 2025-05-22,19:58:02.000,142,11096736,-795,0,1747943881,12616.920296249991,80.42556804000196,54308.15656992001 2025-05-22,19:58:03.000,142,11096713,-795,0,1747943882,12616.8866147,80.36212587000045,54308.09368584 2025-05-22,19:58:04.000,142,11096691,-795,0,1747943883,12616.893351009996,80.37622412999917,54308.065737360004 2025-05-22,19:58:05.000,142,11096719,-795,0,1747943884,12616.77883373999,80.41146978000324,54307.8351624 2025-05-22,19:58:06.000,142,11096709,-795,0,1747943885,12616.90682363,80.4537645599994,54307.85612376 2025-05-22,19:58:07.000,142,11096680,-795,0,1747943886,12616.940505179991,80.49605934000283,54307.87708512 2025-05-22,19:58:08.000,142,11096700,-795,0,1747943887,12616.8866147,80.58769803000177,54307.72336848001 2025-05-22,19:58:09.000,142,11096653,-795,0,1747943888,12616.86640577,80.63704194000456,54307.78625256 2025-05-22,19:58:10.000,142,11096695,-795,0,1747943889,12616.974186729996,80.7004841099988,54307.80721392 2025-05-22,19:58:11.000,142,11096688,-795,0,1747943890,12616.980923039991,80.88376149000396,54307.81420104 2025-05-22,19:58:12.000,142,11096670,-795,0,1747943891,12616.987659350001,81.1586775600008,54307.82817528 2025-05-22,19:58:13.000,142,11096681,-795,0,1747943892,12616.86640577,81.4053971100002,54307.68843288 2025-05-22,19:58:14.000,142,11096694,-795,0,1747943893,12616.80577898,81.65211665999959,54307.66747152 2025-05-22,19:58:15.000,142,11096705,-795,0,1747943894,12616.832724219996,81.80014839000069,54307.800226800005 2025-05-22,19:58:16.000,142,11096723,-795,0,1747943895,12616.792306359996,81.97637663999922,54307.8351624 2025-05-22,19:58:17.000,142,11096649,-795,0,1747943896,12616.72494326,82.15965402000438,54307.98887904001 2025-05-22,19:58:18.000,142,11096708,-795,0,1747943897,12616.691261709995,82.29358748999948,54307.98887904001 2025-05-22,19:58:19.000,142,11096723,-795,0,1747943898,12616.76536112,82.39227530999779,54308.07971160001 2025-05-22,19:58:20.000,142,11096685,-795,0,1747943899,12616.74515219,82.49801226000272,54308.00285328 2025-05-22,19:58:21.000,142,11096704,-795,0,1747943900,12616.80577898,82.60374921000039,54307.9050336 2025-05-22,19:58:22.000,142,11096722,-795,0,1747943901,12616.933768869996,82.56850356000359,54308.02381464 2025-05-22,19:58:23.000,142,11096674,-795,0,1747943902,12617.014604589996,82.52620878000016,54308.02381464 2025-05-22,19:58:24.000,142,11096656,-795,0,1747943903,12616.980923039991,82.5191596500008,54307.967917680005 2025-05-22,19:58:25.000,142,11096713,-795,0,1747943904,12616.90682363,82.38522617999843,54308.05875024001 2025-05-22,19:58:26.000,142,11096658,-795,0,1747943905,12616.83946052999,82.28653836000012,54308.16355704 2025-05-22,19:58:27.000,142,11096690,-795,0,1747943906,12616.86640577,82.10326098000223,54308.19150552 2025-05-22,19:58:28.000,142,11096706,-795,0,1747943907,12616.63737122999,81.96932750999986,54307.99586616 2025-05-22,19:58:29.000,142,11096731,-795,0,1747943908,12616.610425989995,81.83539404000476,54307.77227832001 2025-05-22,19:58:30.000,142,11096722,-795,0,1747943909,12616.570008129995,81.6803131800043,54307.751316960006 2025-05-22,19:58:31.000,142,11096700,-795,0,1747943910,12616.610425989995,81.58867448999808,54307.87009800001 2025-05-22,19:58:32.000,142,11096700,-795,0,1747943911,12616.509381339994,81.4335936300049,54307.84214952001 2025-05-22,19:58:33.000,142,11096664,-795,0,1747943912,12616.49590871999,81.27851277000445,54308.016827520005 2025-05-22,19:58:34.000,142,11096699,-795,0,1747943913,12616.354446209989,81.22916886000166,54307.77227832001 2025-05-22,19:58:35.000,142,11096717,-795,0,1747943914,12616.39486406999,81.13048104000336,54307.80721392 2025-05-22,19:58:36.000,142,11096717,-795,0,1747943915,12616.4824361,81.09523538999929,54307.86311088 2025-05-22,19:58:37.000,142,11096722,-795,0,1747943916,12616.529590269995,81.08113713000057,54307.56965184 2025-05-22,19:58:38.000,142,11096686,-795,0,1747943917,12616.570008129995,81.09523538999929,54307.4508708 2025-05-22,19:58:39.000,142,11096673,-795,0,1747943918,12616.72494326,81.03179321999778,54307.55567760001 2025-05-22,19:58:40.000,142,11096709,-795,0,1747943919,12616.812515289996,81.05294061000313,54307.67445864001 2025-05-22,19:58:41.000,142,11096626,-795,0,1747943920,12616.873142079996,81.05294061000313,54307.93996920001 2025-05-22,19:58:42.000,142,11096697,-795,0,1747943921,12616.940505179991,81.0106458299997,54307.800226800005 2025-05-22,19:58:43.000,142,11096702,-795,0,1747943922,12616.947241490001,80.99654757000098,54307.78625256 2025-05-22,19:58:44.000,142,11096695,-795,0,1747943923,12616.967450420001,81.00359670000034,54307.79323968001 2025-05-22,19:58:45.000,142,11096704,-795,0,1747943924,12617.041549829992,81.01769495999906,54307.66747152 2025-05-22,19:58:46.000,142,11096706,-795,0,1747943925,12617.108912930002,81.01769495999906,54307.64651016 2025-05-22,19:58:47.000,142,11096719,-795,0,1747943926,12617.081967689992,81.02474408999842,54307.64651016 2025-05-22,19:58:48.000,142,11096684,-795,0,1747943927,12617.088704000002,81.0599897400025,54307.56965184 2025-05-22,19:58:49.000,142,11096685,-795,0,1747943928,12617.162803409992,81.03179321999778,54307.80721392 2025-05-22,19:58:50.000,142,11096653,-795,0,1747943929,12617.176276029997,81.01769495999906,54307.80721392 2025-05-22,19:58:51.000,142,11096732,-795,0,1747943930,12617.216693889997,81.08113713000057,54307.82118816001 2025-05-22,19:58:52.000,142,11096675,-795,0,1747943931,12617.270584370002,81.13048104000336,54307.81420104 2025-05-22,19:58:53.000,142,11096702,-795,0,1747943932,12617.263848059993,81.17277581999952,54307.513754880005 2025-05-22,19:58:54.000,142,11096694,-795,0,1747943933,12617.331211160003,81.21507060000295,54307.59760032 2025-05-22,19:58:55.000,142,11096664,-795,0,1747943934,12617.499618909998,81.2221197300023,54307.74432984001 2025-05-22,19:58:56.000,142,11096674,-795,0,1747943935,12617.553509389989,81.30670929000189,54307.64651016 2025-05-22,19:58:57.000,142,11096645,-795,0,1747943936,12617.486146289993,81.39834798000084,54307.800226800005 2025-05-22,19:58:58.000,142,11096707,-795,0,1747943937,12617.499618909998,81.39129885000148,54307.800226800005 2025-05-22,19:58:59.000,142,11096702,-795,0,1747943938,12617.607399869994,81.49703579999914,54307.9749048 2025-05-22,19:59:00.000,142,11096705,-795,0,1747943939,12617.61413617999,81.58867448999808,54307.99586616 2025-05-22,19:59:01.000,142,11096686,-795,0,1747943940,12617.506355219994,81.66621491999831,54307.57663896001 2025-05-22,19:59:02.000,142,11096688,-795,0,1747943941,12617.71518082999,81.74375534999854,54307.89105936001 2025-05-22,19:59:03.000,142,11096717,-795,0,1747943942,12617.78254393,81.82129577999876,54307.95394344 2025-05-22,19:59:04.000,142,11096700,-795,0,1747943943,12617.78254393,81.87063969000155,54307.96093056001 2025-05-22,19:59:05.000,142,11096728,-795,0,1747943944,12617.73538975999,81.9270327300037,54308.05875024001 2025-05-22,19:59:06.000,142,11096676,-795,0,1747943945,12617.78254393,81.91998360000434,54308.17054416 2025-05-22,19:59:07.000,142,11096682,-795,0,1747943946,12617.84317072,81.93408186000306,54308.16355704 2025-05-22,19:59:08.000,142,11096707,-795,0,1747943947,12617.81622547999,81.93408186000306,54308.02381464 2025-05-22,19:59:09.000,142,11096711,-795,0,1747943948,12617.94421537,81.91998360000434,54307.82118816001 2025-05-22,19:59:10.000,142,11096708,-795,0,1747943949,12618.078941569991,81.87768882000091,54307.919007840006 2025-05-22,19:59:11.000,142,11096691,-795,0,1747943950,12618.206931460001,81.80719752000005,54308.044776 2025-05-22,19:59:12.000,142,11096729,-795,0,1747943951,12618.227140390001,81.74375534999854,54308.282338080004 2025-05-22,19:59:13.000,142,11096694,-795,0,1747943952,12618.287767180002,81.64506753000023,54308.31727368 2025-05-22,19:59:14.000,142,11096710,-795,0,1747943953,12618.206931460001,81.53933058000257,54308.15656992001 2025-05-22,19:59:15.000,142,11096693,-795,0,1747943954,12618.247349320001,81.41949536999891,54308.184518400005 2025-05-22,19:59:16.000,142,11096714,-795,0,1747943955,12618.281030869992,81.38424972000212,54308.086698720006 2025-05-22,19:59:17.000,142,11096691,-795,0,1747943956,12618.267558250001,81.33490580999933,54308.135608560005 2025-05-22,19:59:18.000,142,11096735,-795,0,1747943957,12618.227140390001,81.2573653799991,54307.96093056001 2025-05-22,19:59:19.000,142,11096708,-795,0,1747943958,12618.186722530001,81.23621799000102,54308.03080176 2025-05-22,19:59:20.000,142,11096709,-795,0,1747943959,12618.119359429991,81.20802147000359,54308.40810624 2025-05-22,19:59:21.000,142,11096694,-795,0,1747943960,12618.10588681,81.17982494999887,54308.33823504 2025-05-22,19:59:22.000,142,11096697,-795,0,1747943961,12618.00484216,81.1586775600008,54308.24740248001 2025-05-22,19:59:23.000,142,11096735,-795,0,1747943962,12617.991369539996,81.17277581999952,54308.15656992001 2025-05-22,19:59:24.000,142,11096662,-795,0,1747943963,12617.94421537,81.2221197300023,54307.96093056001 2025-05-22,19:59:25.000,142,11096698,-795,0,1747943964,12617.910533819995,81.2573653799991,54308.07971160001 2025-05-22,19:59:26.000,142,11096680,-795,0,1747943965,12617.94421537,81.27146363999782,54308.086698720006 2025-05-22,19:59:27.000,142,11096739,-795,0,1747943966,12617.87685226999,81.27146363999782,54308.065737360004 2025-05-22,19:59:28.000,142,11096705,-795,0,1747943967,12617.81622547999,81.29261103000317,54308.20547976001 2025-05-22,19:59:29.000,142,11096700,-795,0,1747943968,12617.870115959995,81.2573653799991,54308.27535096001 2025-05-22,19:59:30.000,142,11096703,-795,0,1747943969,12617.910533819995,81.26441450999846,54308.352209280005 2025-05-22,19:59:31.000,142,11096684,-795,0,1747943970,12617.98463323,81.26441450999846,54308.33124792 2025-05-22,19:59:32.000,142,11096692,-795,0,1747943971,12618.058732639991,81.27146363999782,54308.07272448 2025-05-22,19:59:33.000,142,11096738,-795,0,1747943972,12618.159777289991,81.25031624999974,54307.93298208 2025-05-22,19:59:34.000,142,11096686,-795,0,1747943973,12618.307976110002,81.25031624999974,54307.946956320004 2025-05-22,19:59:35.000,142,11096724,-795,0,1747943974,12618.563955889993,81.17982494999887,54308.19150552 2025-05-22,19:59:36.000,142,11096703,-795,0,1747943975,12618.597637439998,81.09523538999929,54308.31028656 2025-05-22,19:59:37.000,142,11096673,-795,0,1747943976,12618.759308879999,81.0106458299997,54308.46400320001 2025-05-22,19:59:38.000,142,11096758,-795,0,1747943977,12618.732363639989,80.96835105000355,54308.36618352 2025-05-22,19:59:39.000,142,11096695,-795,0,1747943978,12618.819935669999,80.98244931000227,54308.352209280005 2025-05-22,19:59:40.000,142,11096693,-795,0,1747943979,12618.87382614999,80.98244931000227,54308.19150552 2025-05-22,19:59:41.000,142,11096715,-795,0,1747943980,12618.95466186999,80.96130192000419,54308.303299440006 2025-05-22,19:59:42.000,142,11096718,-795,0,1747943981,12618.99507972999,80.94015452999884,54308.352209280005 2025-05-22,19:59:43.000,142,11096703,-795,0,1747943982,12618.97487079999,80.9472036599982,54308.38015776 2025-05-22,19:59:44.000,142,11096713,-795,0,1747943983,12618.887298769994,80.91900714000076,54308.57579712 2025-05-22,19:59:45.000,142,11096674,-795,0,1747943984,12618.867089839994,80.91900714000076,54308.70156528 2025-05-22,19:59:46.000,142,11096714,-795,0,1747943985,12618.739099949998,80.90490888000204,54308.63169408001 2025-05-22,19:59:47.000,142,11096704,-795,0,1747943986,12618.651527919988,80.98949844000163,54308.63169408001 2025-05-22,19:59:48.000,142,11096709,-795,0,1747943987,12618.483120169993,81.00359670000034,54308.24740248001 2025-05-22,19:59:49.000,142,11096718,-795,0,1747943988,12618.375339209997,81.06703887000185,54308.26137672 2025-05-22,19:59:50.000,142,11096705,-795,0,1747943989,12618.368602900002,81.08818625999993,54308.470990320006 2025-05-22,19:59:51.000,142,11096730,-795,0,1747943990,12618.301239799992,81.109333649998,54308.52688728 2025-05-22,19:59:52.000,142,11096746,-795,0,1747943991,12618.227140390001,81.13048104000336,54308.77842360001 2025-05-22,19:59:53.000,142,11096667,-795,0,1747943992,12618.159777289991,81.14457930000208,54308.63169408001 2025-05-22,19:59:54.000,142,11096715,-795,0,1747943993,12618.10588681,81.13048104000336,54308.59675848 2025-05-22,19:59:55.000,142,11096668,-795,0,1747943994,12618.173249909996,81.123431910004,54308.56182288001 2025-05-22,19:59:56.000,142,11096724,-795,0,1747943995,12618.260821939992,81.13048104000336,54308.47797744 2025-05-22,19:59:57.000,142,11096713,-795,0,1747943996,12618.247349320001,81.20097234000423,54308.48496456 2025-05-22,19:59:58.000,142,11096733,-795,0,1747943997,12618.281030869992,81.22916886000166,54308.20547976001 2025-05-22,19:59:59.000,142,11096705,-795,0,1747943998,12618.388811830002,81.29261103000317,54308.5338744 2025-05-22,20:00:00.000,142,11096627,-795,0,1747943999,12618.247349320001,81.35605320000468,54308.422080480006 2025-05-22,20:00:01.000,142,11096692,-795,0,1747944000,12618.550483270003,81.47588841000106,54308.82034632 2025-05-22,20:00:02.000,142,11096730,-795,0,1747944001,12618.577428509998,81.51113405999786,54308.79239784 2025-05-22,20:00:03.000,142,11096702,-795,0,1747944002,12618.604373749993,81.63801840000087,54308.785410720004 2025-05-22,20:00:04.000,142,11096748,-795,0,1747944003,12618.631318989988,81.82834490999812,54308.46400320001 2025-05-22,20:00:05.000,142,11096751,-795,0,1747944004,12618.651527919988,81.9270327300037,54308.50592592 2025-05-22,20:00:06.000,142,11096694,-795,0,1747944005,12618.792990429989,82.09621185000287,54308.66662968 2025-05-22,20:00:07.000,142,11096741,-795,0,1747944006,12618.792990429989,82.28653836000012,54308.83432056 2025-05-22,20:00:08.000,142,11096722,-795,0,1747944007,12618.806463049994,82.46276660999865,54308.8832304 2025-05-22,20:00:09.000,142,11096642,-795,0,1747944008,12618.860353529999,82.63194572999782,54308.91117888 2025-05-22,20:00:10.000,142,11096658,-795,0,1747944009,12618.907507699994,82.83637050000107,54308.904191760004 2025-05-22,20:00:11.000,142,11096720,-795,0,1747944010,12618.947925559994,83.03374613999767,54308.87624328001 2025-05-22,20:00:12.000,142,11096692,-795,0,1747944011,12619.07591544999,83.259318299999,54308.77842360001 2025-05-22,20:00:13.000,142,11096698,-795,0,1747944012,12619.0422339,83.44964481000352,54308.785410720004 2025-05-22,20:00:14.000,142,11096727,-795,0,1747944013,12619.13654223999,83.69636436000292,54308.83432056 2025-05-22,20:00:15.000,142,11096745,-795,0,1747944014,12619.2443232,83.90783825999824,54309.1277796 2025-05-22,20:00:16.000,142,11096726,-795,0,1747944015,12619.278004749991,84.08406651000405,54309.288483360004 2025-05-22,20:00:17.000,142,11096652,-795,0,1747944016,12619.170223789995,84.30258953999873,54309.35136744001 2025-05-22,20:00:18.000,142,11096714,-795,0,1747944017,12619.028761279995,84.50701431000198,54309.11380536001 2025-05-22,20:00:19.000,142,11096709,-795,0,1747944018,12619.01528865999,84.64094778000435,54309.22559928 2025-05-22,20:00:20.000,142,11096697,-795,0,1747944019,12618.96139818,84.7960286400048,54309.04393416001 2025-05-22,20:00:21.000,142,11096735,-795,0,1747944020,12618.840144599999,84.88061820000439,54309.16271520001 2025-05-22,20:00:22.000,142,11096726,-795,0,1747944021,12618.739099949998,84.9299621099999,54309.20463792 2025-05-22,20:00:23.000,142,11096719,-795,0,1747944022,12618.557219579998,84.93701123999926,54309.31643184 2025-05-22,20:00:24.000,142,11096723,-795,0,1747944023,12618.361866589992,84.95815863000462,54309.267522 2025-05-22,20:00:25.000,142,11096614,-795,0,1747944024,12618.179986219991,84.95110949999798,54309.31643184 2025-05-22,20:00:26.000,142,11096662,-795,0,1747944025,12618.173249909996,84.87356906999776,54309.40027728001 2025-05-22,20:00:27.000,142,11096725,-795,0,1747944026,12618.03852370999,84.7678321200001,54309.34438032 2025-05-22,20:00:38.000,142,11096690,-795,0,1747944037,12617.77580761999,83.38620264000201,54308.904191760004 2025-05-22,20:00:39.000,142,11096701,-795,0,1747944038,12617.83643440999,83.30866221000178,54309.267522 2025-05-22,20:00:40.000,142,11096736,-795,0,1747944039,12617.85664333999,83.259318299999,54309.34438032 2025-05-22,20:00:41.000,142,11096661,-795,0,1747944040,12617.82296179,83.24522004000028,54309.33040608001 2025-05-22,20:00:42.000,142,11096746,-795,0,1747944041,12617.83643440999,83.20292526000412,54309.24656064 2025-05-22,20:00:43.000,142,11096733,-795,0,1747944042,12617.769071309995,83.15358135000133,54308.98105008 2025-05-22,20:00:44.000,142,11096744,-795,0,1747944043,12617.74212607,83.1253848300039,54308.91117888 2025-05-22,20:00:45.000,142,11096725,-795,0,1747944044,12617.72191714,83.01964787999896,54309.07886976 2025-05-22,20:00:46.000,142,11096708,-795,0,1747944045,12617.75559868999,82.89276354000322,54309.04393416001 2025-05-22,20:00:47.000,142,11096699,-795,0,1747944046,12617.708444519994,82.72358442000404,54309.23258640001 2025-05-22,20:00:48.000,142,11096689,-795,0,1747944047,12617.708444519994,82.56850356000359,54309.1277796 2025-05-22,20:00:49.000,142,11096689,-795,0,1747944048,12617.73538975999,82.37112791999971,54309.15572808 2025-05-22,20:00:50.000,142,11096712,-795,0,1747944049,12617.73538975999,82.15965402000438,54308.96008872 2025-05-22,20:00:51.000,142,11096738,-795,0,1747944050,12617.728653449994,81.93408186000306,54308.855281920005 2025-05-22,20:00:52.000,142,11096724,-795,0,1747944051,12617.78254393,81.72965708999982,54308.91117888 2025-05-22,20:00:53.000,142,11096752,-795,0,1747944052,12617.688235589994,81.48293754000042,54308.953101600004 2025-05-22,20:00:54.000,142,11096738,-795,0,1747944053,12617.607399869994,81.20802147000359,54308.806372080006 2025-05-22,20:00:55.000,142,11096732,-795,0,1747944054,12617.459201049998,80.90490888000204,54309.00201144 2025-05-22,20:00:56.000,142,11096735,-795,0,1747944055,12617.196484959997,80.67228759000136,54308.75047512001 2025-05-22,20:00:57.000,142,11096680,-795,0,1747944056,12617.142594479992,80.43261717000132,54308.925153120006 2025-05-22,20:00:58.000,142,11096719,-795,0,1747944057,12616.86640577,80.22819239999808,54308.66662968 2025-05-22,20:00:59.000,142,11096716,-795,0,1747944058,12616.671052779995,80.09425893000298,54308.38015776 2025-05-22,20:01:00.000,142,11096719,-795,0,1747944059,12616.610425989995,79.96737458999996,54308.33124792 2025-05-22,20:01:01.000,142,11096726,-795,0,1747944060,12616.57674443999,79.85458851000294,54308.39413200001 2025-05-22,20:01:02.000,142,11096734,-795,0,1747944061,12616.529590269995,79.75590069000464,54308.34522216001 2025-05-22,20:01:03.000,142,11096697,-795,0,1747944062,12616.46222717,79.65721286999906,54308.55483576 2025-05-22,20:01:04.000,142,11096755,-795,0,1747944063,12616.468963479994,79.6149180900029,54308.450028960004 2025-05-22,20:01:05.000,142,11096763,-795,0,1747944064,12616.56327182,79.5514759200014,54308.49195168001 2025-05-22,20:01:06.000,142,11096724,-795,0,1747944065,12616.61716229999,79.50918113999796,54308.29631232001 2025-05-22,20:01:07.000,142,11096740,-795,0,1747944066,12616.70473433,79.45983723000245,54308.086698720006 2025-05-22,20:01:08.000,142,11096744,-795,0,1747944067,12616.69799801999,79.45983723000245,54307.82118816001 2025-05-22,20:01:09.000,142,11096686,-795,0,1747944068,12616.812515289996,79.38934593000158,54307.89105936001 2025-05-22,20:01:10.000,142,11096692,-795,0,1747944069,12616.852933149996,79.22721594000177,54307.89105936001 2025-05-22,20:01:11.000,142,11096723,-795,0,1747944070,12617.028077210001,78.91705422000086,54308.00285328 2025-05-22,20:01:12.000,142,11096718,-795,0,1747944071,12617.398574259998,78.77607161999913,54308.26836384 2025-05-22,20:01:13.000,142,11096769,-795,0,1747944072,12617.668026659994,78.76902248999977,54308.31028656 2025-05-22,20:01:14.000,142,11096714,-795,0,1747944073,12617.68149928,78.73377684000297,54308.114647200004 2025-05-22,20:01:15.000,142,11096722,-795,0,1747944074,12617.668026659994,78.64213815000403,54307.946956320004 2025-05-22,20:01:16.000,142,11096693,-795,0,1747944075,12617.499618909998,78.74787510000169,54308.03778888001 2025-05-22,20:01:17.000,142,11096716,-795,0,1747944076,12617.364892709993,79.02984029999789,54308.09368584 2025-05-22,20:01:18.000,142,11096738,-795,0,1747944077,12617.391837949988,79.304756370002,54307.967917680005 2025-05-22,20:01:19.000,142,11096711,-795,0,1747944078,12617.499618909998,79.48098462000053,54308.38714488 2025-05-22,20:01:20.000,142,11096749,-795,0,1747944079,12617.627608799994,79.68540939000377,54308.44304184001 2025-05-22,20:01:21.000,142,11096684,-795,0,1747944080,12617.70170821,79.96737458999996,54308.450028960004 2025-05-22,20:01:22.000,142,11096718,-795,0,1747944081,12617.75559868999,80.19294675000128,54308.38015776 2025-05-22,20:01:23.000,142,11096727,-795,0,1747944082,12617.97789691999,80.51015760000155,54308.14259568 2025-05-22,20:01:24.000,142,11096735,-795,0,1747944083,12618.099150499991,80.89081062000332,54308.065737360004 2025-05-22,20:01:25.000,142,11096718,-795,0,1747944084,12618.267558250001,81.2221197300023,54308.184518400005 2025-05-22,20:01:26.000,142,11096707,-795,0,1747944085,12618.469647550002,81.5675271,54308.40810624 2025-05-22,20:01:27.000,142,11096688,-795,0,1747944086,12618.644791609993,81.85654143000284,54308.86925616 2025-05-22,20:01:28.000,142,11096744,-795,0,1747944087,12618.792990429989,82.19489967000118,54308.8832304 2025-05-22,20:01:29.000,142,11096689,-795,0,1747944088,12618.91424400999,82.49096313000337,54308.99502432001 2025-05-22,20:01:30.000,142,11096662,-795,0,1747944089,12618.947925559994,82.75178094000148,54308.86226904 2025-05-22,20:01:31.000,142,11096676,-795,0,1747944090,12619.109596999995,83.00554962000024,54308.79239784 2025-05-22,20:01:32.000,142,11096756,-795,0,1747944091,12619.17696009999,83.25226916999964,54308.93912736 2025-05-22,20:01:33.000,142,11096721,-795,0,1747944092,12619.271268439996,83.44259568000416,54309.04393416001 2025-05-22,20:01:34.000,142,11096755,-795,0,1747944093,12619.28474106,83.56243089000054,54309.1277796 2025-05-22,20:01:35.000,142,11096713,-795,0,1747944094,12619.318422609991,83.6681678399982,54309.37931592001 2025-05-22,20:01:36.000,142,11096716,-795,0,1747944095,12619.372313089996,83.77390479000314,54309.47014848001 2025-05-22,20:01:37.000,142,11096730,-795,0,1747944096,12619.432939879996,83.90078912999888,54309.58892952001 2025-05-22,20:01:38.000,142,11096742,-795,0,1747944097,12619.372313089996,84.00652608000382,54309.35136744001 2025-05-22,20:01:39.000,142,11096697,-795,0,1747944098,12619.486830360001,84.06996824999806,54309.309444720006 2025-05-22,20:01:40.000,142,11096749,-795,0,1747944099,12619.500302979992,84.11226303000149,54309.190663680005 2025-05-22,20:01:41.000,142,11096734,-795,0,1747944100,12619.567666080002,84.14045954999892,54309.37931592001 2025-05-22,20:01:42.000,142,11096711,-795,0,1747944101,12619.682183349993,84.15455781000492,54309.644826480006 2025-05-22,20:01:43.000,142,11096728,-795,0,1747944102,12619.722601209993,84.14750867999828,54309.86841432 2025-05-22,20:01:44.000,142,11096744,-795,0,1747944103,12619.736073829998,84.18980346000171,54309.92431128001 2025-05-22,20:01:45.000,142,11096710,-795,0,1747944104,12619.763019069993,84.21095084999979,54309.84745296 2025-05-22,20:01:46.000,142,11096735,-795,0,1747944105,12619.702392279993,84.16865607000364,54309.623865120004 2025-05-22,20:01:47.000,142,11096726,-795,0,1747944106,12619.783227999993,84.175705200003,54309.73565904001 2025-05-22,20:01:48.000,142,11096722,-795,0,1747944107,12619.722601209993,84.18980346000171,54309.72867192 2025-05-22,20:01:49.000,142,11096683,-795,0,1747944108,12619.702392279993,84.14045954999892,54309.71469768001 2025-05-22,20:01:50.000,142,11096725,-755,0,1747944109,12619.682183349993,84.08406651000405,54309.861427200005 2025-05-22,20:01:51.000,142,11096724,-795,0,1747944110,12619.695655969997,84.04177173000062,54310.1059764 2025-05-22,20:01:52.000,142,11096713,-795,0,1747944111,12619.648501800002,83.99242781999783,54310.126937760004 2025-05-22,20:01:53.000,142,11096693,-795,0,1747944112,12619.655238109997,83.91488739000488,54310.13392488 2025-05-22,20:01:54.000,142,11096730,-795,0,1747944113,12619.540720839992,83.85144522000337,54309.91732416 2025-05-22,20:01:55.000,142,11096675,-795,0,1747944114,12619.426203570001,83.74570826999843,54309.67277496 2025-05-22,20:01:56.000,142,11096694,-795,0,1747944115,12619.405994640001,83.73161000999971,54309.85444008001 2025-05-22,20:01:57.000,142,11096745,-795,0,1747944116,12619.345367850001,83.59062740999798,54309.97322112001 2025-05-22,20:01:58.000,142,11096749,-795,0,1747944117,12619.14327855,83.51308697999775,54310.02213096001 2025-05-22,20:01:59.000,142,11096684,-795,0,1747944118,12619.08265176,83.38620264000201,54310.196808960005 2025-05-22,20:02:00.000,142,11096705,-795,0,1747944119,12618.87382614999,83.29456395000307,54309.98719536 2025-05-22,20:02:01.000,142,11096622,-795,0,1747944120,12618.766045189994,83.20292526000412,54310.196808960005 2025-05-22,20:02:02.000,142,11096693,-795,0,1747944121,12618.617846369998,83.16767961000005,54309.8963628 2025-05-22,20:02:03.000,142,11096694,-795,0,1747944122,12618.462911239993,83.05489353000303,54309.77758176 2025-05-22,20:02:04.000,142,11096708,-795,0,1747944123,12618.267558250001,82.99145136000152,54309.742646160004 2025-05-22,20:02:05.000,142,11096707,-795,0,1747944124,12618.193458839996,82.89981267000258,54309.763607520006 2025-05-22,20:02:06.000,142,11096691,-795,0,1747944125,12618.078941569991,82.81522311000299,54309.95225976001 2025-05-22,20:02:07.000,142,11096694,-795,0,1747944126,12617.849907029995,82.74473181000212,54309.644826480006 2025-05-22,20:02:08.000,142,11096696,-795,0,1747944127,12617.708444519994,82.67424051000125,54309.763607520006 2025-05-22,20:02:09.000,142,11096706,-795,0,1747944128,12617.69497189999,82.57555269000295,54309.70072344 2025-05-22,20:02:10.000,142,11096701,-795,0,1747944129,12617.65455403999,82.50506139000208,54309.56098104 2025-05-22,20:02:11.000,142,11096717,-795,0,1747944130,12617.492882599989,82.40637357000378,54309.36534168 2025-05-22,20:02:12.000,142,11096727,-795,0,1747944131,12617.513091529989,82.29358748999948,54309.47014848001 2025-05-22,20:02:13.000,142,11096689,-795,0,1747944132,12617.445728429993,82.18080141000246,54309.32341896 2025-05-22,20:02:14.000,142,11096725,-795,0,1747944133,12617.412046879988,82.05391706999944,54309.54001968 2025-05-22,20:02:15.000,142,11096725,-795,0,1747944134,12617.452464739988,81.91293446999771,54309.53303256 2025-05-22,20:02:16.000,142,11096702,-795,0,1747944135,12617.432255809988,81.7508044799979,54309.56796816001 2025-05-22,20:02:17.000,142,11096758,-795,0,1747944136,12617.337947469998,81.59572362000472,54309.44918712001 2025-05-22,20:02:18.000,142,11096739,-795,0,1747944137,12617.189748650002,81.48293754000042,54308.974062960006 2025-05-22,20:02:19.000,142,11096697,-795,0,1747944138,12617.122385549992,81.28556190000381,54308.904191760004 2025-05-22,20:02:20.000,142,11096714,-795,0,1747944139,12617.014604589996,81.1586775600008,54308.925153120006 2025-05-22,20:02:21.000,142,11096737,-795,0,1747944140,12616.987659350001,80.98949844000163,54309.04393416001 2025-05-22,20:02:22.000,142,11096695,-795,0,1747944141,12616.90682363,80.82031932000245,54309.20463792 2025-05-22,20:02:23.000,142,11096735,-795,0,1747944142,12616.812515289996,80.68638585000008,54309.120792480004 2025-05-22,20:02:25.000,142,11096688,-795,0,1747944144,12616.70473433,80.43966630000068,54308.94611448001 2025-05-22,20:02:26.000,142,11096739,-795,0,1747944145,12616.60368968,80.31278195999766,54308.6736168 2025-05-22,20:02:27.000,142,11096754,-795,0,1747944146,12616.60368968,80.1717993600032,54308.65265544 2025-05-22,20:02:28.000,142,11096762,-795,0,1747944147,12616.549799199995,80.06606240999827,54308.58278424001 2025-05-22,20:02:29.000,142,11096742,-795,0,1747944148,12616.64410754,79.96737458999996,54308.70156528 2025-05-22,20:02:30.000,142,11096742,-795,0,1747944149,12616.6845254,79.87573590000102,54308.77842360001 2025-05-22,20:02:31.000,142,11096762,-795,0,1747944150,12616.82598791,79.79114634000143,54308.79239784 2025-05-22,20:02:32.000,142,11096709,-795,0,1747944151,12616.960714109991,79.74180242999864,54308.91117888 2025-05-22,20:02:33.000,142,11096771,-795,0,1747944152,12617.122385549992,79.762949820004,54308.79239784 2025-05-22,20:02:34.000,142,11096735,-795,0,1747944153,12617.230166510002,79.76999895000336,54308.65964256001 2025-05-22,20:02:35.000,142,11096734,-795,0,1747944154,12617.311002230002,79.83344112000486,54308.54784864 2025-05-22,20:02:36.000,142,11096702,-795,0,1747944155,12617.432255809988,79.93917807000253,54308.450028960004 2025-05-22,20:02:37.000,142,11096698,-795,0,1747944156,12617.607399869994,79.97442371999932,54308.77143648 2025-05-22,20:02:38.000,142,11096706,-795,0,1747944157,12617.83643440999,80.06606240999827,54308.96707584001 2025-05-22,20:02:39.000,142,11096713,-795,0,1747944158,12617.86337965,80.17884849000257,54308.84829480001 2025-05-22,20:02:40.000,142,11096785,-795,0,1747944159,12618.011578469996,80.31278195999766,54308.96707584001 2025-05-22,20:02:41.000,142,11096724,-795,0,1747944160,12618.233876699996,80.41146978000324,54308.904191760004 2025-05-22,20:02:42.000,142,11096735,-795,0,1747944161,12618.220404079992,80.51015760000155,54308.89021752 2025-05-22,20:02:43.000,142,11096762,-795,0,1747944162,12618.328185040002,80.5665506400037,54308.99502432001 2025-05-22,20:02:44.000,142,11096705,-795,0,1747944163,12618.314712419997,80.6017962900005,54308.904191760004 2025-05-22,20:02:45.000,142,11096738,-795,0,1747944164,12618.361866589992,80.6017962900005,54309.16970232 2025-05-22,20:02:46.000,142,11096730,-795,0,1747944165,12618.456174929997,80.58064890000242,54309.38630304 2025-05-22,20:02:47.000,142,11096745,-795,0,1747944166,12618.510065410002,80.49605934000283,54309.39329016 2025-05-22,20:02:48.000,142,11096739,-795,0,1747944167,12618.469647550002,80.46786281999812,54309.35136744001 2025-05-22,20:02:49.000,142,11096708,-795,0,1747944168,12618.422493379992,80.36917499999981,54308.953101600004 2025-05-22,20:02:50.000,142,11096725,-795,0,1747944169,12618.368602900002,80.28458544000023,54308.99502432001 2025-05-22,20:02:51.000,142,11096690,-795,0,1747944170,12618.395548139997,80.1717993600032,54308.99502432001 2025-05-22,20:02:52.000,142,11096768,-795,0,1747944171,12618.402284449992,80.09425893000298,54309.06489552001 2025-05-22,20:02:53.000,142,11096729,-795,0,1747944172,12618.368602900002,79.97442371999932,54309.36534168 2025-05-22,20:02:54.000,142,11096764,-795,0,1747944173,12618.355130279997,79.8968832899991,54309.28149624001 2025-05-22,20:02:55.000,142,11096757,-795,0,1747944174,12618.395548139997,79.85458851000294,54309.33040608001 2025-05-22,20:02:56.000,142,11096740,-795,0,1747944175,12618.449438620002,79.81229372999951,54309.35136744001 2025-05-22,20:02:57.000,142,11096759,-795,0,1747944176,12618.516801719998,79.78409721000207,54309.11380536001 2025-05-22,20:02:58.000,142,11096717,-795,0,1747944177,12618.530274340003,79.80524460000015,54309.1277796 2025-05-22,20:02:59.000,142,11096744,-795,0,1747944178,12618.537010649998,79.83344112000486,54309.04393416001 2025-05-22,20:03:00.000,142,11096709,-795,0,1747944179,12618.624582679993,79.91098154999781,54309.05092128 2025-05-22,20:03:01.000,142,11096696,-795,0,1747944180,12618.671736849989,79.9603254600006,54309.14874096 2025-05-22,20:03:02.000,142,11096741,-795,0,1747944181,12618.846880909994,79.98147284999868,54309.3373932 2025-05-22,20:03:03.000,142,11096745,-795,0,1747944182,12619.048970209995,80.05196414999955,54309.49809696001 2025-05-22,20:03:04.000,142,11096741,-795,0,1747944183,12619.190432719995,80.15770110000449,54309.5819424 2025-05-22,20:03:05.000,142,11096678,-795,0,1747944184,12619.331895229996,80.25638892000279,54309.30245760001 2025-05-22,20:03:06.000,142,11096746,-795,0,1747944185,12619.358840469991,80.28458544000023,54309.16271520001 2025-05-22,20:03:07.000,142,11096753,-795,0,1747944186,12619.439676189992,80.34802761000174,54309.21861216 2025-05-22,20:03:08.000,142,11096740,-795,0,1747944187,12619.554193459997,80.43261717000132,54309.33040608001 2025-05-22,20:03:09.000,142,11096734,-755,0,1747944188,12619.614820249997,80.51720673000091,54309.574955280004 2025-05-22,20:03:10.000,142,11096726,-795,0,1747944189,12619.736073829998,80.51720673000091,54309.72867192 2025-05-22,20:03:11.000,142,11096708,-795,0,1747944190,12619.870800029988,80.58769803000177,54309.86841432 2025-05-22,20:03:12.000,142,11096751,-795,0,1747944191,12619.897745269998,80.67228759000136,54309.88937568 2025-05-22,20:03:13.000,142,11096732,-795,0,1747944192,12619.924690509994,80.7639262800003,54309.70072344 2025-05-22,20:03:14.000,142,11096756,-795,0,1747944193,12619.891008959989,80.83441758000117,54309.595916640006 2025-05-22,20:03:15.000,142,11096665,-795,0,1747944194,12619.803436929993,80.96130192000419,54309.66578784001 2025-05-22,20:03:16.000,142,11096752,-795,0,1747944195,12619.729337520002,81.08818625999993,54309.70072344 2025-05-22,20:03:17.000,142,11096766,-795,0,1747944196,12619.608083940002,81.18687407999823,54309.966234 2025-05-22,20:03:18.000,142,11096719,-795,0,1747944197,12619.453148809996,81.29966016000253,54309.90334992001 2025-05-22,20:03:19.000,142,11096731,-795,0,1747944198,12619.278004749991,81.51113405999786,54309.83347872001 2025-05-22,20:03:20.000,142,11096714,-795,0,1747944199,12619.210641649996,81.58162535999872,54309.93828552 2025-05-22,20:03:21.000,142,11096724,-795,0,1747944200,12619.17696009999,81.7508044799979,54309.763607520006 2025-05-22,20:03:22.000,142,11096748,-795,0,1747944201,12618.98160711,81.85654143000284,54309.73565904001 2025-05-22,20:03:23.000,142,11096747,-795,0,1747944202,12618.91424400999,81.9622783800005,54309.742646160004 2025-05-22,20:03:24.000,142,11096756,-795,0,1747944203,12618.766045189994,82.03981881000072,54309.63085224 2025-05-22,20:03:25.000,142,11096736,-795,0,1747944204,12618.671736849989,82.025720550002,54309.87540144 2025-05-22,20:03:26.000,142,11096719,-795,0,1747944205,12618.698682089998,82.11031011000159,54309.966234 2025-05-22,20:03:27.000,142,11096695,-795,0,1747944206,12618.685209469993,82.13850662999903,54310.0361052 2025-05-22,20:03:28.000,142,11096729,-795,0,1747944207,12618.644791609993,82.15965402000438,54310.029118080005 2025-05-22,20:03:29.000,142,11096648,-795,0,1747944208,12618.577428509998,82.25129271000333,54309.63783936001 2025-05-22,20:03:30.000,142,11096772,-795,0,1747944209,12618.590901129988,82.26539097000204,54309.56796816001 2025-05-22,20:03:31.000,142,11096677,-795,0,1747944210,12618.638055299998,82.34293140000227,54309.6518136 2025-05-22,20:03:32.000,142,11096750,-795,0,1747944211,12618.671736849989,82.49096313000337,54309.742646160004 2025-05-22,20:03:33.000,142,11096749,-795,0,1747944212,12618.611110059988,82.57555269000295,54309.98719536 2025-05-22,20:03:34.000,142,11096718,-795,0,1747944213,12618.624582679993,82.74473181000212,54309.91732416 2025-05-22,20:03:35.000,142,11096709,-795,0,1747944214,12618.476383859997,82.93505831999937,54309.75662040001 2025-05-22,20:03:36.000,142,11096705,-795,0,1747944215,12618.550483270003,83.09013917999982,54310.05706656 2025-05-22,20:03:37.000,142,11096679,-795,0,1747944216,12618.577428509998,83.30866221000178,54309.8264916 2025-05-22,20:03:38.000,142,11096708,-795,0,1747944217,12618.550483270003,83.44964481000352,54309.791556000004 2025-05-22,20:03:39.000,142,11096718,-795,0,1747944218,12618.503329099993,83.65406957999949,54309.68674920001 2025-05-22,20:03:40.000,142,11096738,-795,0,1747944219,12618.563955889993,83.84439609000401,54309.83347872001 2025-05-22,20:03:41.000,142,11096747,-795,0,1747944220,12618.537010649998,83.99242781999783,54310.04309232 2025-05-22,20:03:42.000,142,11096751,-795,0,1747944221,12618.685209469993,84.11931216000085,54310.21777032001 2025-05-22,20:03:43.000,142,11096753,-795,0,1747944222,12618.772781499989,84.20390172000043,54310.294628640004 2025-05-22,20:03:44.000,142,11096705,-795,0,1747944223,12618.83340828999,84.3378351900028,54310.30161576 2025-05-22,20:03:45.000,142,11096675,-795,0,1747944224,12618.867089839994,84.43652301000111,54309.980208240006 2025-05-22,20:03:46.000,142,11096663,-795,0,1747944225,12618.947925559994,84.46471952999855,54310.06405368 2025-05-22,20:03:47.000,142,11096724,-795,0,1747944226,12619.048970209995,84.44357214000047,54310.11296352 2025-05-22,20:03:48.000,142,11096771,-795,0,1747944227,12619.109596999995,84.44357214000047,54310.09200216001 2025-05-22,20:03:49.000,142,11096702,-795,0,1747944228,12619.12306962,84.42947388000175,54310.2806544 2025-05-22,20:03:50.000,142,11096738,-795,0,1747944229,12619.18369641,84.35898258000088,54310.33655136001 2025-05-22,20:03:51.000,142,11096748,-795,0,1747944230,12619.345367850001,84.28144215000066,54310.462319520004 2025-05-22,20:03:52.000,142,11096699,-795,0,1747944231,12619.32515892,84.22504910999851,54310.46930664 2025-05-22,20:03:53.000,142,11096683,-795,0,1747944232,12619.318422609991,84.15455781000492,54310.18982184001 2025-05-22,20:03:54.000,142,11096710,-795,0,1747944233,12619.358840469991,84.07701738000469,54310.147899120006 2025-05-22,20:03:55.000,142,11096737,-795,0,1747944234,12619.331895229996,83.9289856500036,54310.05007944001 2025-05-22,20:03:56.000,142,11096743,-795,0,1747944235,12619.392522019996,83.90783825999824,54310.098989280006 2025-05-22,20:03:57.000,142,11096729,-795,0,1747944236,12619.446412500001,83.80915043999994,54310.38546120001 2025-05-22,20:03:58.000,142,11096730,-795,0,1747944237,12619.574402389997,83.75275739999779,54310.4203968 2025-05-22,20:03:59.000,142,11096743,-795,0,1747944238,12619.567666080002,83.717511750001,54310.3505256 2025-05-22,20:04:00.000,142,11096659,-795,0,1747944239,12619.493566669997,83.69636436000292,54310.09200216001 2025-05-22,20:04:01.000,142,11096673,-795,0,1747944240,12619.688919660002,83.68931523000356,54310.11995064001 2025-05-22,20:04:02.000,142,11096735,-795,0,1747944241,12619.695655969997,83.5694800199999,54309.910337040004 2025-05-22,20:04:03.000,142,11096700,-795,0,1747944242,12619.742810139993,83.61177480000333,54310.25969304001 2025-05-22,20:04:04.000,142,11096728,-795,0,1747944243,12619.783227999993,83.5694800199999,54310.25270592 2025-05-22,20:04:05.000,142,11096733,-795,0,1747944244,12619.823645859993,83.56243089000054,54310.44135816 2025-05-22,20:04:06.000,142,11096732,-795,0,1747944245,12619.783227999993,83.47784133000096,54310.2806544 2025-05-22,20:04:07.000,142,11096708,-795,0,1747944246,12619.938163129998,83.41439915999945,54310.59507480001 2025-05-22,20:04:08.000,142,11096710,-795,0,1747944247,12620.005526229994,83.3721043800033,54310.532190720005 2025-05-22,20:04:09.000,142,11096672,-795,0,1747944248,12619.917954199998,83.28751482000371,54310.18283472 2025-05-22,20:04:10.000,142,11096726,-795,0,1747944249,12619.978580989999,83.18177786999877,54310.147899120006 2025-05-22,20:04:11.000,142,11096690,-795,0,1747944250,12620.012262539989,83.11833570000454,54310.23174456 2025-05-22,20:04:12.000,142,11096737,-795,0,1747944251,12620.079625639999,82.97030397000344,54310.434371040006 2025-05-22,20:04:13.000,142,11096724,-795,0,1747944252,12619.998789919999,82.85046875999979,54310.55315208001 2025-05-22,20:04:14.000,142,11096718,-795,0,1747944253,12619.985317299994,82.69538789999933,54310.462319520004 2025-05-22,20:04:15.000,142,11096756,-795,0,1747944254,12619.891008959989,82.483914000004,54310.49725512 2025-05-22,20:04:16.000,142,11096789,-795,0,1747944255,12619.904481579993,82.3076857499982,54310.434371040006 2025-05-22,20:04:17.000,142,11096624,-795,0,1747944256,12619.830382169988,82.15260488999775,54310.34353848 2025-05-22,20:04:18.000,142,11096755,-795,0,1747944257,12619.837118479998,81.90588533999835,54310.28764152001 2025-05-22,20:04:19.000,142,11096722,-795,0,1747944258,12619.688919660002,81.7155588300011,54310.13392488 2025-05-22,20:04:20.000,142,11096721,-795,0,1747944259,12619.628292870002,81.53228145000321,54310.30161576 2025-05-22,20:04:21.000,142,11096751,-795,0,1747944260,12619.621556559992,81.30670929000189,54310.33655136001 2025-05-22,20:04:22.000,142,11096747,-795,0,1747944261,12619.668710730002,81.11638278000464,54310.45533240001 2025-05-22,20:04:23.000,142,11096766,-795,0,1747944262,12619.682183349993,80.92605627000012,54310.45533240001 2025-05-22,20:04:24.000,142,11096752,-795,0,1747944263,12619.635029179997,80.7639262800003,54310.294628640004 2025-05-22,20:04:25.000,142,11096706,-795,0,1747944264,12619.567666080002,80.6017962900005,54310.18982184001 2025-05-22,20:04:26.000,142,11096749,-795,0,1747944265,12619.507039290002,80.34802761000174,54309.980208240006 2025-05-22,20:04:27.000,142,11096664,-795,0,1747944266,12619.486830360001,80.18589762000192,54309.980208240006 2025-05-22,20:04:28.000,142,11096737,-795,0,1747944267,12619.459885119992,79.98852197999804,54310.2107832 2025-05-22,20:04:29.000,142,11096759,-795,0,1747944268,12619.405994640001,79.81229372999951,54310.126937760004 2025-05-22,20:04:30.000,142,11096759,-795,0,1747944269,12619.405994640001,79.64311461000034,54310.1059764 2025-05-22,20:04:31.000,142,11096758,-795,0,1747944270,12619.385785710001,79.45278810000309,54310.13392488 2025-05-22,20:04:32.000,142,11096710,-795,0,1747944271,12619.379049399991,79.31180550000136,54309.966234 2025-05-22,20:04:33.000,142,11096729,-795,0,1747944272,12619.358840469991,79.16377377000026,54309.95225976001 2025-05-22,20:04:34.000,142,11096793,-795,0,1747944273,12619.318422609991,79.01574203999917,54309.84046584 2025-05-22,20:04:35.000,142,11096708,-795,0,1747944274,12619.2443232,78.86771030999807,54309.75662040001 2025-05-22,20:04:36.000,142,11096773,-795,0,1747944275,12619.28474106,78.71967858000426,54309.910337040004 2025-05-22,20:04:37.000,142,11096705,-795,0,1747944276,12619.379049399991,78.67033467000147,54310.05706656 2025-05-22,20:04:38.000,142,11096729,-795,0,1747944277,12619.453148809996,78.64213815000403,54310.02213096001 2025-05-22,20:04:39.000,142,11096745,-795,0,1747944278,12619.513775599997,78.59279424000124,54310.00815672 2025-05-22,20:04:40.000,142,11096743,-795,0,1747944279,12619.655238109997,78.65623641000275,54309.77758176 2025-05-22,20:04:41.000,142,11096728,-795,0,1747944280,12619.837118479998,78.74787510000169,54309.86841432 2025-05-22,20:04:42.000,142,11096754,-795,0,1747944281,12619.971844679989,78.81836640000256,54309.861427200005 2025-05-22,20:04:43.000,142,11096705,-795,0,1747944282,12620.106570879994,78.9593490000043,54309.8963628 2025-05-22,20:04:44.000,142,11096730,-795,0,1747944283,12620.227824459995,79.0580368200026,54310.0361052 2025-05-22,20:04:45.000,142,11096733,-795,0,1747944284,12620.349078039995,79.18492115999834,54310.147899120006 2025-05-22,20:04:46.000,142,11096750,-795,0,1747944285,12620.564639960001,79.29770724000264,54310.294628640004 2025-05-22,20:04:47.000,142,11096735,-795,0,1747944286,12620.706102470001,79.41049331999966,54310.38546120001 2025-05-22,20:04:48.000,142,11096718,-795,0,1747944287,12620.881246529992,79.5514759200014,54310.21777032001 2025-05-22,20:04:49.000,142,11096621,-795,0,1747944288,12620.894719149997,79.67131112999778,54310.11296352 2025-05-22,20:04:50.000,142,11096730,-795,0,1747944289,12621.036181659998,79.76999895000336,54310.16886048001 2025-05-22,20:04:51.000,142,11096694,-795,0,1747944290,12621.069863209988,79.91098154999781,54310.364499840005 2025-05-22,20:04:52.000,142,11096719,-795,0,1747944291,12621.130489999989,80.08720980000362,54310.650971760006 2025-05-22,20:04:53.000,142,11096742,-795,0,1747944292,12621.164171549994,80.26343805000215,54310.65795888 2025-05-22,20:04:54.000,142,11096740,-795,0,1747944293,12621.130489999989,80.37622412999917,54310.55315208001 2025-05-22,20:04:55.000,142,11096747,-795,0,1747944294,12621.265216199994,80.53130498999963,54310.699881600005 2025-05-22,20:04:56.000,142,11096720,-795,0,1747944295,12621.35278822999,80.74982802000159,54310.748791440004 2025-05-22,20:04:57.000,142,11096658,-795,0,1747944296,12621.39320608999,80.94015452999884,54310.72084296001 2025-05-22,20:04:58.000,142,11096745,-795,0,1747944297,12621.426887639995,81.09523538999929,54310.72084296001 2025-05-22,20:04:59.000,142,11096707,-795,0,1747944298,12621.426887639995,81.25031624999974,54310.7348172 2025-05-22,20:05:00.000,142,11096705,-795,0,1747944299,12621.43362394999,81.44769189000363,54310.97936640001 2025-05-22,20:05:01.000,142,11096759,-795,0,1747944300,12621.42015133,81.63801840000087,54310.937443680006 2025-05-22,20:05:02.000,142,11096740,-795,0,1747944301,12621.54140491,81.76490274000389,54311.18199288 2025-05-22,20:05:03.000,142,11096715,-795,0,1747944302,12621.47404180999,81.88473795000027,54310.75577856 2025-05-22,20:05:04.000,142,11096741,-795,0,1747944303,12621.43362394999,82.05391706999944,54310.916482320004 2025-05-22,20:05:05.000,142,11096691,-795,0,1747944304,12621.366260849994,82.13850662999903,54310.9444308 2025-05-22,20:05:06.000,142,11096619,-795,0,1747944305,12621.37973347,82.24424358000397,54311.09814744001 2025-05-22,20:05:07.000,142,11096681,-795,0,1747944306,12621.285425129994,82.3217840100042,54311.21692848 2025-05-22,20:05:08.000,142,11096759,-795,0,1747944307,12621.245007269994,82.42752096000186,54311.29378680001 2025-05-22,20:05:09.000,142,11096719,-795,0,1747944308,12621.150698929989,82.54030703999888,54311.272825440006 2025-05-22,20:05:10.000,142,11096748,-795,0,1747944309,12621.137226309998,82.63194572999782,54311.28679968 2025-05-22,20:05:11.000,142,11096744,-795,0,1747944310,12621.157435239998,82.77997745999892,54311.24487696001 2025-05-22,20:05:12.000,142,11096745,-795,0,1747944311,12621.164171549994,82.88571441000386,54311.22391560001 2025-05-22,20:05:13.000,142,11096734,-795,0,1747944312,12621.123753689993,83.04784440000367,54311.29378680001 2025-05-22,20:05:14.000,142,11096753,-795,0,1747944313,12621.103544759993,83.16063048000069,54311.21692848 2025-05-22,20:05:15.000,142,11096740,-795,0,1747944314,12621.069863209988,83.24522004000028,54311.370645120005 2025-05-22,20:05:16.000,142,11096734,-795,0,1747944315,12621.076599519998,83.37915351000265,54311.46147768001 2025-05-22,20:05:17.000,142,11096757,-795,0,1747944316,12621.130489999989,83.50603784999839,54311.59423296 2025-05-22,20:05:18.000,142,11096746,-795,0,1747944317,12621.130489999989,83.6681678399982,54311.55929736001 2025-05-22,20:05:19.000,142,11096794,-795,0,1747944318,12621.137226309998,83.83734696000465,54311.370645120005 2025-05-22,20:05:20.000,142,11096756,-795,0,1747944319,12621.164171549994,83.96423130000039,54311.35667088 2025-05-22,20:05:21.000,142,11096675,-795,0,1747944320,12621.177644169999,84.14045954999892,54311.48243904001 2025-05-22,20:05:22.000,142,11096744,-795,0,1747944321,12621.170907859989,84.20390172000043,54311.39160648001 2025-05-22,20:05:23.000,142,11096717,-795,0,1747944322,12621.069863209988,84.3378351900028,54311.706026880005 2025-05-22,20:05:24.000,142,11096756,-795,0,1747944323,12621.015972729998,84.43652301000111,54311.55231024 2025-05-22,20:05:25.000,142,11096747,-795,0,1747944324,12620.968818560003,84.4717686599979,54311.61519432 2025-05-22,20:05:26.000,142,11096746,-795,0,1747944325,12621.036181659998,84.54225995999877,54311.68506552 2025-05-22,20:05:27.000,142,11096729,-795,0,1747944326,12621.029445349988,84.619800389999,54311.52436176 2025-05-22,20:05:28.000,142,11096770,-795,0,1747944327,12621.009236419988,84.72553734000394,54311.45449056 2025-05-22,20:05:29.000,142,11096672,-795,0,1747944328,12620.840828669992,84.90176559000247,54311.29378680001 2025-05-22,20:05:30.000,142,11096793,-795,0,1747944329,12620.645475680001,84.91586385000119,54311.18898 2025-05-22,20:05:31.000,142,11096688,-795,0,1747944330,12620.429913759996,84.7960286400048,54311.41256784001 2025-05-22,20:05:32.000,142,11096756,-795,0,1747944331,12620.37602327999,84.57750561000285,54311.54532312 2025-05-22,20:05:33.000,142,11096748,-795,0,1747944332,12620.3221328,84.42242475000239,54311.55231024 2025-05-22,20:05:34.000,142,11096741,-795,0,1747944333,12620.20087922,84.22504910999851,54311.22391560001 2025-05-22,20:05:35.000,142,11096712,-795,0,1747944334,12620.30192387,84.04177173000062,54311.272825440006 2025-05-22,20:05:36.000,142,11096733,-795,0,1747944335,12620.369286969995,83.88669087000017,54311.33570952 2025-05-22,20:05:37.000,142,11096718,-795,0,1747944336,12620.349078039995,83.73865913999907,54311.321735280006 2025-05-22,20:05:38.000,142,11096744,-795,0,1747944337,12620.35581434999,83.54128350000246,54311.19596712001 2025-05-22,20:05:39.000,142,11096754,-795,0,1747944338,12620.29518755999,83.33685872999922,54311.36365800001 2025-05-22,20:05:40.000,142,11096689,-795,0,1747944339,12620.22108815,83.18882699999813,54311.19596712001 2025-05-22,20:05:41.000,142,11096738,-795,0,1747944340,12620.227824459995,82.99850049000088,54311.33570952 2025-05-22,20:05:42.000,142,11096727,-795,0,1747944341,12620.3221328,82.79407572000491,54311.440516320006 2025-05-22,20:05:43.000,142,11096781,-795,0,1747944342,12620.33560541999,82.62489659999846,54311.202954240005 2025-05-22,20:05:44.000,142,11096711,-795,0,1747944343,12620.35581434999,82.39932444000442,54311.17500576001 2025-05-22,20:05:45.000,142,11096651,-795,0,1747944344,12620.28171494,82.23014531999797,54310.99334064 2025-05-22,20:05:46.000,142,11096675,-795,0,1747944345,12620.27497862999,82.00457316000393,54311.00731488001 2025-05-22,20:05:47.000,142,11096738,-795,0,1747944346,12620.24129708,81.77900100000261,54311.29378680001 2025-05-22,20:05:48.000,142,11096725,-795,0,1747944347,12620.25476969999,81.59572362000472,54311.22391560001 2025-05-22,20:05:49.000,142,11096749,-795,0,1747944348,12620.18067029,81.4335936300049,54311.12609592001 2025-05-22,20:05:50.000,142,11096766,-795,0,1747944349,12620.14025243,81.29261103000317,54311.133083040004 2025-05-22,20:05:51.000,142,11096729,-795,0,1747944350,12620.15372504999,81.15162843000144,54311.02128912 2025-05-22,20:05:52.000,142,11096759,-795,0,1747944351,12620.1200435,81.0106458299997,54310.95840504001 2025-05-22,20:05:53.000,142,11096657,-795,0,1747944352,12620.012262539989,80.8767123600046,54310.95840504001 2025-05-22,20:05:54.000,142,11096778,-795,0,1747944353,12619.897745269998,80.79212279999774,54310.70686872 2025-05-22,20:05:55.000,142,11096660,-795,0,1747944354,12619.769755380003,80.63704194000456,54311.014302 2025-05-22,20:05:56.000,142,11096702,-795,0,1747944355,12619.769755380003,80.53835411999898,54311.07019896 2025-05-22,20:05:57.000,142,11096727,-795,0,1747944356,12619.682183349993,80.51015760000155,54311.04225048 2025-05-22,20:05:58.000,142,11096752,-795,0,1747944357,12619.574402389997,80.47491195000475,54310.92346944 2025-05-22,20:05:59.000,142,11096735,-795,0,1747944358,12619.486830360001,80.44671543000004,54310.64398464001 2025-05-22,20:06:00.000,142,11096797,-795,0,1747944359,12619.446412500001,80.41146978000324,54310.7348172 2025-05-22,20:06:01.000,142,11096698,-795,0,1747944360,12619.379049399991,80.46786281999812,54310.74180432001 2025-05-22,20:06:02.000,142,11096758,-795,0,1747944361,12619.318422609991,80.43966630000068,54310.72084296001 2025-05-22,20:06:03.000,142,11096778,-795,0,1747944362,12619.251059509996,80.44671543000004,54310.937443680006 2025-05-22,20:06:04.000,142,11096733,-795,0,1747944363,12619.02202497,80.48196108000411,54310.699881600005 2025-05-22,20:06:05.000,142,11096767,-795,0,1747944364,12619.13654223999,80.49605934000283,54310.65795888 2025-05-22,20:06:06.000,142,11096703,-795,0,1747944365,12619.21737795999,80.52425586000027,54310.8745596 2025-05-22,20:06:07.000,142,11096736,-795,0,1747944366,12619.251059509996,80.5665506400037,54310.74180432001 2025-05-22,20:06:08.000,142,11096756,-795,0,1747944367,12619.298213679991,80.60884541999985,54310.664946 2025-05-22,20:06:09.000,142,11096659,-795,0,1747944368,12619.230850579996,80.64409107000392,54310.46930664 2025-05-22,20:06:10.000,142,11096746,-795,0,1747944369,12619.311686299996,80.68638585000008,54310.47629376001 2025-05-22,20:06:11.000,142,11096674,-795,0,1747944370,12619.365576780001,80.71458237000479,54310.74180432001 2025-05-22,20:06:12.000,142,11096736,-795,0,1747944371,12619.432939879996,80.72163150000415,54310.8046884 2025-05-22,20:06:13.000,142,11096728,-795,0,1747944372,12619.439676189992,80.73572976000287,54310.818662640006 2025-05-22,20:06:14.000,142,11096739,-795,0,1747944373,12619.453148809996,80.70753323999816,54310.7348172 2025-05-22,20:06:15.000,142,11096733,-795,0,1747944374,12619.486830360001,80.67228759000136,54310.49725512 2025-05-22,20:06:16.000,142,11096730,-795,0,1747944375,12619.608083940002,80.71458237000479,54310.61603616 2025-05-22,20:06:17.000,142,11096701,-795,0,1747944376,12619.621556559992,80.67933672000072,54310.64398464001 2025-05-22,20:06:18.000,142,11096658,-795,0,1747944377,12619.547457150002,80.64409107000392,54310.364499840005 2025-05-22,20:06:19.000,142,11096712,-795,0,1747944378,12619.574402389997,80.60884541999985,54310.69289448001 2025-05-22,20:06:20.000,142,11096757,-795,0,1747944379,12619.661974419992,80.60884541999985,54310.65795888 2025-05-22,20:06:21.000,142,11096723,-795,0,1747944380,12619.729337520002,80.58064890000242,54310.70686872 2025-05-22,20:06:22.000,142,11096735,-795,0,1747944381,12619.823645859993,80.60884541999985,54310.81167552001 2025-05-22,20:06:23.000,142,11096765,-795,0,1747944382,12619.917954199998,80.64409107000392,54310.65795888 2025-05-22,20:06:24.000,142,11096751,-795,0,1747944383,12619.998789919999,80.665238460002,54310.664946 2025-05-22,20:06:25.000,142,11096632,-795,0,1747944384,12619.985317299994,80.69343497999944,54310.56712632 2025-05-22,20:06:26.000,142,11096685,-795,0,1747944385,12620.059416709999,80.72163150000415,54310.63699752 2025-05-22,20:06:27.000,142,11096715,-795,0,1747944386,12620.099834569999,80.8132701900031,54310.90250808 2025-05-22,20:06:28.000,142,11096769,-795,0,1747944387,12620.146988739994,80.89081062000332,54310.937443680006 2025-05-22,20:06:29.000,142,11096738,-795,0,1747944388,12620.099834569999,80.98244931000227,54310.82564976 2025-05-22,20:06:30.000,142,11096754,-795,0,1747944389,12620.187406599995,81.05294061000313,54310.75577856 2025-05-22,20:06:31.000,142,11096746,-795,0,1747944390,12620.28171494,81.16572669000016,54310.8046884 2025-05-22,20:06:32.000,142,11096751,-795,0,1747944391,12620.24129708,81.26441450999846,54310.797701280004 2025-05-22,20:06:33.000,142,11096706,-795,0,1747944392,12620.22108815,81.38424972000212,54310.85359824 2025-05-22,20:06:34.000,142,11096748,-795,0,1747944393,12620.167197669994,81.49703579999914,54310.77673992 2025-05-22,20:06:35.000,142,11096695,-795,0,1747944394,12620.17393397999,81.57457622999937,54311.02128912 2025-05-22,20:06:36.000,142,11096723,-795,0,1747944395,12620.23456076999,81.72260796000046,54311.133083040004 2025-05-22,20:06:37.000,142,11096720,-795,0,1747944396,12620.207615529995,81.84949230000348,54311.14705728001 2025-05-22,20:06:38.000,142,11096731,-795,0,1747944397,12620.146988739994,82.025720550002,54311.00032776 2025-05-22,20:06:39.000,142,11096746,-795,0,1747944398,12620.086361949994,82.23014531999797,54310.71385584 2025-05-22,20:06:40.000,142,11096717,-795,0,1747944399,12620.21435183999,82.39932444000442,54311.02827624001 2025-05-22,20:06:41.000,142,11096715,-795,0,1747944400,12620.207615529995,82.62489659999846,54311.11212168 2025-05-22,20:06:42.000,142,11096760,-795,0,1747944401,12620.27497862999,82.82932137000171,54311.18898 2025-05-22,20:06:43.000,142,11096776,-795,0,1747944402,12620.30192387,83.04784440000367,54311.37763224 2025-05-22,20:06:44.000,142,11096729,-795,0,1747944403,12620.29518755999,83.31571134000114,54311.29378680001 2025-05-22,20:06:45.000,142,11096742,-795,0,1747944404,12620.40296852,83.54128350000246,54311.34269664001 2025-05-22,20:06:46.000,142,11096762,-795,0,1747944405,12620.557903649991,83.86554348000209,54311.33570952 2025-05-22,20:06:47.000,142,11096719,-795,0,1747944406,12620.679157229992,84.09816477000277,54311.43352920001 2025-05-22,20:06:48.000,142,11096727,-795,0,1747944407,12620.685893540001,84.35193345000152,54311.3985936 2025-05-22,20:06:49.000,142,11096689,-795,0,1747944408,12620.658948299992,84.59865300000092,54311.18199288 2025-05-22,20:06:50.000,142,11096765,-795,0,1747944409,12620.766729260002,84.84537255000032,54311.53134888001 2025-05-22,20:06:51.000,142,11096677,-795,0,1747944410,12620.847564980002,85.0427481900042,54311.68506552 2025-05-22,20:06:52.000,142,11096723,-795,0,1747944411,12620.948609630002,85.26127121999889,54311.81083368 2025-05-22,20:06:53.000,142,11096739,-795,0,1747944412,12620.982291179993,85.4234012099987,54311.8527564 2025-05-22,20:06:54.000,142,11096750,-795,0,1747944413,12621.015972729998,85.62077685000258,54311.72000112 2025-05-22,20:06:55.000,142,11096719,-795,0,1747944414,12621.083335829993,85.69831728000281,54311.72000112 2025-05-22,20:06:56.000,142,11096713,-795,0,1747944415,12621.143962619994,85.83225074999791,54311.86673064001 2025-05-22,20:06:57.000,142,11096732,-795,0,1747944416,12621.157435239998,85.88864379000006,54311.922627600004 2025-05-22,20:06:58.000,142,11096775,-795,0,1747944417,12621.103544759993,85.97323334999965,54312.041408640005 2025-05-22,20:06:59.000,142,11096734,-795,0,1747944418,12621.049654279988,85.980282479999,54311.98551168001 2025-05-22,20:07:00.000,142,11096738,-795,0,1747944419,12620.995763799998,85.97323334999965,54312.07634424 2025-05-22,20:07:01.000,142,11096741,-795,0,1747944420,12620.995763799998,85.92388944000413,54312.0274344 2025-05-22,20:07:02.000,142,11096685,-795,0,1747944421,12621.036181659998,85.92388944000413,54311.943588960006 2025-05-22,20:07:03.000,142,11096739,-795,0,1747944422,12621.036181659998,85.85339814000326,54312.041408640005 2025-05-22,20:07:04.000,142,11096725,-795,0,1747944423,12620.962082249993,85.81815248999919,54311.971537440004 2025-05-22,20:07:05.000,142,11096692,-795,0,1747944424,12620.827356050002,85.72651380000025,54311.72000112 2025-05-22,20:07:06.000,142,11096705,-795,0,1747944425,12620.746520330002,85.64897337000002,54311.992498800006 2025-05-22,20:07:07.000,142,11096733,-795,0,1747944426,12620.807147120002,85.55733468000108,54312.14621544 2025-05-22,20:07:08.000,142,11096762,-795,0,1747944427,12620.726311400002,85.54323642000236,54312.13224120001 2025-05-22,20:07:09.000,142,11096714,-795,0,1747944428,12620.611794129996,85.49389250999957,54312.02044728 2025-05-22,20:07:10.000,142,11096740,-795,0,1747944429,12620.578112579991,85.44454860000405,54311.824807920006 2025-05-22,20:07:11.000,142,11096713,-795,0,1747944430,12620.591585199996,85.33881164999912,54311.90865336 2025-05-22,20:07:12.000,142,11096715,-795,0,1747944431,12620.450122689996,85.34586077999847,54311.90166624 2025-05-22,20:07:13.000,142,11096700,-795,0,1747944432,12620.43665006999,85.21897644000273,54311.86673064001 2025-05-22,20:07:14.000,142,11096723,-795,0,1747944433,12620.268242319995,85.19782905000466,54311.97852456 2025-05-22,20:07:15.000,142,11096737,-795,0,1747944434,12620.16046136,85.12028862000443,54311.84576928001 2025-05-22,20:07:16.000,142,11096704,-795,0,1747944435,12620.086361949994,85.13438688000315,54311.83878216 2025-05-22,20:07:17.000,142,11096731,-795,0,1747944436,12620.025735159994,85.07094471000164,54311.92961472 2025-05-22,20:07:18.000,142,11096746,-795,0,1747944437,12619.911217889989,85.06389558000228,54311.754936720004 2025-05-22,20:07:19.000,142,11096735,-795,0,1747944438,12619.769755380003,84.9793060200027,54311.53134888001 2025-05-22,20:07:20.000,142,11096712,-795,0,1747944439,12619.608083940002,84.94406036999862,54311.60122008001 2025-05-22,20:07:21.000,142,11096718,-795,0,1747944440,12619.520511909992,84.85242167999968,54311.636155680004 2025-05-22,20:07:22.000,142,11096736,-795,0,1747944441,12619.291477369996,84.7325864700033,54311.7828852 2025-05-22,20:07:23.000,142,11096723,-795,0,1747944442,12619.109596999995,84.61275125999964,54311.65012992001 2025-05-22,20:07:24.000,142,11096674,-795,0,1747944443,12618.91424400999,84.51406344000134,54311.5732716 2025-05-22,20:07:25.000,142,11096718,-795,0,1747944444,12618.766045189994,84.32373693000409,54311.43352920001 2025-05-22,20:07:26.000,142,11096740,-795,0,1747944445,12618.685209469993,84.16865607000364,54311.30776104 2025-05-22,20:07:27.000,142,11096750,-795,0,1747944446,12618.577428509998,83.9289856500036,54311.300773920004 2025-05-22,20:07:28.000,142,11096742,-795,0,1747944447,12618.402284449992,83.66111870999885,54311.24487696001 2025-05-22,20:07:29.000,142,11096705,-795,0,1747944448,12618.247349320001,83.40735003000009,54310.95141792 2025-05-22,20:07:30.000,142,11096742,-795,0,1747944449,12618.099150499991,83.10423743999854,54311.11212168 2025-05-22,20:07:31.000,142,11096746,-795,0,1747944450,12618.04526002,82.77997745999892,54311.105134560006 2025-05-22,20:07:32.000,142,11096716,-795,0,1747944451,12617.991369539996,82.50506139000208,54311.11212168 2025-05-22,20:07:33.000,142,11096738,-795,0,1747944452,12617.991369539996,82.16670315000374,54311.04225048 2025-05-22,20:07:34.000,142,11096765,-795,0,1747944453,12617.97789691999,81.91293446999771,54310.867572480005 2025-05-22,20:07:35.000,142,11096743,-795,0,1747944454,12618.058732639991,81.57457622999937,54310.72084296001 2025-05-22,20:07:36.000,142,11096763,-795,0,1747944455,12618.119359429991,81.26441450999846,54310.68590736 2025-05-22,20:07:37.000,142,11096745,-795,0,1747944456,12618.10588681,80.96835105000355,54310.57411344001 2025-05-22,20:07:38.000,142,11096745,-795,0,1747944457,12618.099150499991,80.67933672000072,54310.71385584 2025-05-22,20:07:39.000,142,11096753,-795,0,1747944458,12618.051996329996,80.42556804000196,54310.53917784 2025-05-22,20:07:40.000,142,11096715,-795,0,1747944459,12618.099150499991,80.19999588000064,54310.52520360001 2025-05-22,20:07:41.000,142,11096750,-795,0,1747944460,12618.078941569991,79.9603254600006,54310.51821648 2025-05-22,20:07:42.000,142,11096703,-795,0,1747944461,12617.99810584999,79.81229372999951,54310.06405368 2025-05-22,20:07:43.000,142,11096711,-795,0,1747944462,12618.146304670001,79.64311461000034,54310.2806544 2025-05-22,20:07:44.000,142,11096720,-795,0,1747944463,12618.159777289991,79.50918113999796,54310.32257712 2025-05-22,20:07:45.000,142,11096715,-795,0,1747944464,12618.173249909996,79.37524767000286,54310.22475744 2025-05-22,20:07:46.000,142,11096772,-795,0,1747944465,12618.119359429991,79.24131420000049,54310.25270592 2025-05-22,20:07:47.000,142,11096748,-795,0,1747944466,12618.092414189996,79.16377377000026,54310.22475744 2025-05-22,20:07:48.000,142,11096758,-795,0,1747944467,12618.193458839996,79.10738072999811,54310.2806544 2025-05-22,20:07:49.000,142,11096762,-795,0,1747944468,12618.153040979996,79.04393856000388,54310.126937760004 2025-05-22,20:07:50.000,142,11096762,-795,0,1747944469,12618.206931460001,78.99459465000109,54309.81950448 2025-05-22,20:07:51.000,142,11096752,-795,0,1747944470,12618.334921349997,78.88180857000407,54309.959246880004 2025-05-22,20:07:52.000,142,11096739,-795,0,1747944471,12618.435965999997,78.84656292,54310.09200216001 2025-05-22,20:07:53.000,142,11096752,-795,0,1747944472,12618.489856480002,78.76197336000041,54310.06405368 2025-05-22,20:07:54.000,142,11096791,-795,0,1747944473,12618.510065410002,78.70558031999826,54310.30161576 2025-05-22,20:07:55.000,142,11096771,-795,0,1747944474,12618.563955889993,78.72672771000362,54310.20379608 2025-05-22,20:07:56.000,142,11096756,-795,0,1747944475,12618.590901129988,78.75492423000105,54310.18982184001 2025-05-22,20:07:57.000,142,11096730,-795,0,1747944476,12618.752572569989,78.80426814000384,54310.32257712 2025-05-22,20:07:58.000,142,11096753,-795,0,1747944477,12618.907507699994,78.89590683000279,54310.23873168001 2025-05-22,20:07:59.000,142,11096763,-795,0,1747944478,12618.988343419995,78.99459465000109,54310.078027920004 2025-05-22,20:08:00.000,142,11096777,-795,0,1747944479,12619.11633330999,79.17082289999962,54310.28764152001 2025-05-22,20:08:01.000,142,11096707,-795,0,1747944480,12619.30494999,79.32590376000007,54310.37148696 2025-05-22,20:08:02.000,142,11096761,-795,0,1747944481,12619.379049399991,79.5514759200014,54310.53917784 2025-05-22,20:08:03.000,142,11096747,-795,0,1747944482,12619.466621430001,79.78409721000207,54310.630010400004 2025-05-22,20:08:04.000,142,11096732,-795,0,1747944483,12619.473357739997,80.08016067000426,54310.581100560004 2025-05-22,20:08:05.000,142,11096720,-795,0,1747944484,12619.540720839992,80.3550767400011,54310.56712632 2025-05-22,20:08:06.000,142,11096711,-795,0,1747944485,12619.641765489992,80.61589454999921,54310.413409680004 2025-05-22,20:08:07.000,142,11096744,-795,0,1747944486,12619.628292870002,80.9119580100014,54310.37148696 2025-05-22,20:08:08.000,142,11096734,-795,0,1747944487,12619.641765489992,81.27146363999782,54310.490268 2025-05-22,20:08:09.000,142,11096722,-795,0,1747944488,12619.655238109997,81.59572362000472,54310.490268 2025-05-22,20:08:10.000,142,11096726,-795,0,1747944489,12619.641765489992,81.84949230000348,54310.8046884 2025-05-22,20:08:11.000,142,11096754,-795,0,1747944490,12619.621556559992,82.15965402000438,54310.89552096 2025-05-22,20:08:12.000,142,11096741,-795,0,1747944491,12619.581138699992,82.46276660999865,54310.97237928 2025-05-22,20:08:13.000,142,11096740,-795,0,1747944492,12619.426203570001,82.79407572000491,54311.035263360005 2025-05-22,20:08:14.000,142,11096754,-795,0,1747944493,12619.345367850001,83.03374613999767,54310.75577856 2025-05-22,20:08:15.000,142,11096787,-795,0,1747944494,12619.22411427,83.25226916999964,54310.699881600005 2025-05-22,20:08:16.000,142,11096758,-795,0,1747944495,12619.30494999,83.49193958999967,54310.916482320004 2025-05-22,20:08:17.000,142,11096718,-795,0,1747944496,12619.311686299996,83.78800305000186,54311.035263360005 2025-05-22,20:08:18.000,142,11096768,-795,0,1747944497,12619.23758688999,84.04882085999998,54311.26583832001 2025-05-22,20:08:19.000,142,11096769,-795,0,1747944498,12618.968134489995,84.35898258000088,54311.035263360005 2025-05-22,20:08:20.000,142,11096745,-795,0,1747944499,12619.028761279995,84.619800389999,54311.35667088 2025-05-22,20:08:21.000,142,11096770,-795,0,1747944500,12618.968134489995,84.88061820000439,54311.5034004 2025-05-22,20:08:22.000,142,11096721,-795,0,1747944501,12618.867089839994,85.14848514000187,54311.30776104 2025-05-22,20:08:23.000,142,11096755,-795,0,1747944502,12618.732363639989,85.33176251999976,54311.31474816001 2025-05-22,20:08:24.000,142,11096753,-795,0,1747944503,12618.631318989988,85.47979425000085,54311.34269664001 2025-05-22,20:08:25.000,142,11096697,-795,0,1747944504,12618.523538029993,85.59258032999787,54311.44750344 2025-05-22,20:08:26.000,142,11096777,-795,0,1747944505,12618.429229690002,85.69126815000345,54311.67109128 2025-05-22,20:08:27.000,142,11096730,-795,0,1747944506,12618.334921349997,85.74766118999833,54311.65012992001 2025-05-22,20:08:28.000,142,11096727,-795,0,1747944507,12618.173249909996,85.78995597000176,54311.55929736001 2025-05-22,20:08:29.000,142,11096763,-795,0,1747944508,12618.072205259996,85.83225074999791,54311.62218144 2025-05-22,20:08:30.000,142,11096726,-795,0,1747944509,12617.95768798999,85.8463490100039,54311.42654208 2025-05-22,20:08:31.000,142,11096753,-795,0,1747944510,12617.89706119999,85.78995597000176,54311.51737464 2025-05-22,20:08:32.000,142,11096769,-795,0,1747944511,12617.83643440999,85.76175945000432,54311.59423296 2025-05-22,20:08:33.000,142,11096661,-795,0,1747944512,12617.688235589994,85.70536641000217,54311.53134888001 2025-05-22,20:08:34.000,142,11096727,-795,0,1747944513,12617.593927249989,85.58553119999851,54311.61519432 2025-05-22,20:08:35.000,142,11096723,-795,0,1747944514,12617.499618909998,85.49389250999957,54311.46147768001 2025-05-22,20:08:36.000,142,11096774,-795,0,1747944515,12617.412046879988,85.45864686000277,54311.39160648001 2025-05-22,20:08:37.000,142,11096778,-795,0,1747944516,12617.452464739988,85.47274512000149,54311.44750344 2025-05-22,20:08:38.000,142,11096748,-795,0,1747944517,12617.405310569993,85.70536641000217,54311.154044400006 2025-05-22,20:08:39.000,142,11096721,-795,0,1747944518,12617.055022449997,85.88864379000006,54311.06321184 2025-05-22,20:08:40.000,142,11096783,-795,0,1747944519,12616.56327182,85.91684031000477,54310.986353520006 2025-05-22,20:08:41.000,142,11096681,-795,0,1747944520,12616.320764659999,85.85339814000326,54311.18898 2025-05-22,20:08:42.000,142,11096761,-795,0,1747944521,12616.058048569997,85.74061205999897,54311.24487696001 2025-05-22,20:08:43.000,142,11096746,-795,0,1747944522,12615.849222960001,85.69126815000345,54311.23788984 2025-05-22,20:08:44.000,142,11096732,-795,0,1747944523,12615.6067158,85.6701207599981,54311.07718608001 2025-05-22,20:08:45.000,142,11096753,-795,0,1747944524,12615.43830804999,85.59962946000451,54310.84661112 2025-05-22,20:08:46.000,142,11096755,-795,0,1747944525,12615.391153879995,85.5714329399998,54310.82564976 2025-05-22,20:08:47.000,142,11096741,-795,0,1747944526,12615.290109229994,85.50094163999893,54310.769752800006 2025-05-22,20:08:48.000,142,11096773,-795,0,1747944527,12615.202537199999,85.47979425000085,54310.650971760006 2025-05-22,20:08:49.000,142,11096721,-795,0,1747944528,12615.047602069993,85.36700817000383,54310.57411344001 2025-05-22,20:08:50.000,142,11096766,-795,0,1747944529,12614.933084799988,85.35290990999783,54310.60904904 2025-05-22,20:08:51.000,142,11096711,-795,0,1747944530,12614.919612179998,85.2260255700021,54310.63699752 2025-05-22,20:08:52.000,142,11096782,-795,0,1747944531,12614.845512769993,85.1766816599993,54310.630010400004 2025-05-22,20:08:53.000,142,11096779,-795,0,1747944532,12614.771413360002,85.07094471000164,54310.37847408 2025-05-22,20:08:54.000,142,11096742,-795,0,1747944533,12614.885930629993,85.00750254000013,54310.3505256 2025-05-22,20:08:55.000,142,11096782,-795,0,1747944534,12614.825303839993,84.88766733000375,54310.32257712 2025-05-22,20:08:56.000,142,11096737,-795,0,1747944535,12614.784885979992,84.78897950999817,54310.27366728 2025-05-22,20:08:57.000,142,11096756,-795,0,1747944536,12614.724259189992,84.69029168999987,54310.483280880006 2025-05-22,20:08:58.000,142,11096743,-795,0,1747944537,12614.629950850001,84.59865300000092,54310.35751272001 2025-05-22,20:08:59.000,142,11096760,-795,0,1747944538,12614.481752029991,84.49291605000326,54310.15488624 2025-05-22,20:09:00.000,142,11096754,-795,0,1747944539,12614.38744369,84.42242475000239,54310.18283472 2025-05-22,20:09:01.000,142,11096745,-795,0,1747944540,12614.28639904,84.32373693000409,54309.88937568 2025-05-22,20:09:02.000,142,11096799,-795,0,1747944541,12614.21903593999,84.25324563000322,54309.92431128001 2025-05-22,20:09:03.000,142,11096739,-795,0,1747944542,12614.11799128999,84.16865607000364,54309.966234 2025-05-22,20:09:04.000,142,11096758,-795,0,1747944543,12613.99673770999,84.15455781000492,54309.861427200005 2025-05-22,20:09:05.000,142,11096726,-795,0,1747944544,12613.875484129989,84.02062434000254,54309.8963628 2025-05-22,20:09:06.000,142,11096705,-795,0,1747944545,12613.828329959993,83.95013304000167,54309.910337040004 2025-05-22,20:09:07.000,142,11096750,-795,0,1747944546,12613.760966859998,83.88669087000017,54309.763607520006 2025-05-22,20:09:08.000,142,11096753,-795,0,1747944547,12613.727285309993,83.75980653000443,54309.644826480006 2025-05-22,20:09:09.000,142,11096778,-795,0,1747944548,12613.767703169993,83.75275739999779,54309.47014848001 2025-05-22,20:09:10.000,142,11096763,-795,0,1747944549,12613.794648409988,83.70341349000228,54309.50508408 2025-05-22,20:09:11.000,142,11096766,-795,0,1747944550,12613.902429369999,83.62587306000205,54309.41425152 2025-05-22,20:09:12.000,142,11096772,-795,0,1747944551,12614.03715556999,83.54833263000182,54309.54001968 2025-05-22,20:09:13.000,142,11096763,-795,0,1747944552,12614.09778235999,83.49193958999967,54309.72867192 2025-05-22,20:09:14.000,142,11096777,-795,0,1747944553,12614.151672839995,83.39325177000137,54309.70072344 2025-05-22,20:09:15.000,142,11096775,-795,0,1747944554,12614.14493653,83.23112178000156,54309.51905832001 2025-05-22,20:09:16.000,142,11096705,-795,0,1747944555,12614.20556332,83.1253848300039,54309.5120712 2025-05-22,20:09:17.000,142,11096780,-795,0,1747944556,12614.38070737999,82.99145136000152,54309.428225760006 2025-05-22,20:09:18.000,142,11096749,-795,0,1747944557,12614.44807048,82.87161614999786,54309.41425152 2025-05-22,20:09:19.000,142,11096761,-795,0,1747944558,12614.522169889991,82.73768268000276,54309.32341896 2025-05-22,20:09:20.000,142,11096758,-795,0,1747944559,12614.616478229997,82.58965095000167,54309.3723288 2025-05-22,20:09:21.000,142,11096732,-795,0,1747944560,12614.764677049992,82.43457009000122,54309.58892952001 2025-05-22,20:09:22.000,142,11096794,-795,0,1747944561,12614.858985389998,82.33588227000291,54309.49809696001 2025-05-22,20:09:23.000,142,11096736,-795,0,1747944562,12614.980238969998,82.18080141000246,54309.49110984 2025-05-22,20:09:24.000,142,11096753,-795,0,1747944563,12614.973502659988,82.13145749999967,54309.14874096 2025-05-22,20:09:25.000,142,11096815,-795,0,1747944564,12615.189064579994,82.025720550002,54309.21861216 2025-05-22,20:09:26.000,142,11096717,-795,0,1747944565,12615.411362809995,82.025720550002,54309.32341896 2025-05-22,20:09:27.000,142,11096779,-795,0,1747944566,12615.633661039996,81.97637663999922,54309.38630304 2025-05-22,20:09:28.000,142,11096731,-795,0,1747944567,12615.815541409997,81.99047489999793,54309.574955280004 2025-05-22,20:09:29.000,142,11096738,-795,0,1747944568,12615.936794989997,81.99752403000457,54309.477135600006 2025-05-22,20:09:30.000,142,11096736,-795,0,1747944569,12616.105202739993,82.04686794000008,54309.54700680001 2025-05-22,20:09:31.000,142,11096667,-795,0,1747944570,12616.374655139989,82.10326098000223,54309.60989088 2025-05-22,20:09:32.000,142,11096775,-795,0,1747944571,12616.570008129995,82.20194880000054,54309.67277496 2025-05-22,20:09:33.000,142,11096800,-795,0,1747944572,12616.731679569995,82.33588227000291,54309.60989088 2025-05-22,20:09:34.000,142,11096755,-795,0,1747944573,12616.84619684,82.43457009000122,54309.58892952001 2025-05-22,20:09:35.000,142,11096751,-795,0,1747944574,12617.014604589996,82.57555269000295,54309.63783936001 2025-05-22,20:09:36.000,142,11096746,-795,0,1747944575,12617.162803409992,82.7306335500034,54310.00116960001 2025-05-22,20:09:37.000,142,11096772,-795,0,1747944576,12617.311002230002,82.9139109300013,54310.15488624 2025-05-22,20:09:38.000,142,11096732,-795,0,1747944577,12617.405310569993,83.13948309000261,54310.15488624 2025-05-22,20:09:39.000,142,11096760,-795,0,1747944578,12617.465937359993,83.27341655999771,54310.07104080001 2025-05-22,20:09:40.000,142,11096748,-795,0,1747944579,12617.593927249989,83.50603784999839,54310.00116960001 2025-05-22,20:09:41.000,142,11096757,-795,0,1747944580,12617.641081419999,83.6681678399982,54310.05706656 2025-05-22,20:09:42.000,142,11096739,-795,0,1747944581,12617.80275286,83.8796417400008,54310.21777032001 2025-05-22,20:09:43.000,142,11096776,-795,0,1747944582,12617.91727012999,84.02062434000254,54310.32257712 2025-05-22,20:09:44.000,142,11096731,-795,0,1747944583,12617.950951679995,84.18980346000171,54310.63699752 2025-05-22,20:09:45.000,142,11096775,-795,0,1747944584,12618.03852370999,84.3730808399996,54310.67892024 2025-05-22,20:09:46.000,142,11096744,-715,0,1747944585,12618.02505109,84.53521082999941,54310.54616496 2025-05-22,20:09:47.000,142,11096764,-795,0,1747944586,12618.146304670001,84.71848821000458,54310.664946 2025-05-22,20:09:48.000,142,11096750,-795,0,1747944587,12618.240613009992,84.9299621099999,54310.53917784 2025-05-22,20:09:49.000,142,11096749,-795,0,1747944588,12618.112623119996,85.09209209999972,54310.2107832 2025-05-22,20:09:50.000,142,11096721,-795,0,1747944589,12618.301239799992,85.21897644000273,54310.58808768 2025-05-22,20:09:51.000,142,11096735,-795,0,1747944590,12618.435965999997,85.38110643000255,54310.769752800006 2025-05-22,20:09:52.000,142,11096787,-795,0,1747944591,12618.435965999997,85.56438381000044,54311.09814744001 2025-05-22,20:09:53.000,142,11096772,-795,0,1747944592,12618.489856480002,85.71946467000089,54311.133083040004 2025-05-22,20:09:54.000,142,11096766,-795,0,1747944593,12618.449438620002,85.88864379000006,54310.97936640001 2025-05-22,20:09:55.000,142,11096731,-795,0,1747944594,12618.435965999997,86.08601943000394,54311.00032776 2025-05-22,20:09:56.000,142,11096756,-795,0,1747944595,12618.557219579998,86.2270020299984,54311.0492376 2025-05-22,20:09:57.000,142,11096732,-795,0,1747944596,12618.570692200003,86.3750337599995,54311.06321184 2025-05-22,20:09:58.000,142,11096759,-795,0,1747944597,12618.550483270003,86.49486897000315,54311.154044400006 2025-05-22,20:09:59.000,142,11096758,-795,0,1747944598,12618.483120169993,86.55831114000466,54311.06321184 2025-05-22,20:10:00.000,142,11096765,-795,0,1747944599,12618.449438620002,86.63585157000489,54311.45449056 2025-05-22,20:10:01.000,142,11096730,-795,0,1747944600,12618.395548139997,86.6851954800004,54311.538336000005 2025-05-22,20:10:02.000,142,11096738,-795,0,1747944601,12618.287767180002,86.6851954800004,54311.52436176 2025-05-22,20:10:03.000,142,11096753,-795,0,1747944602,12618.072205259996,86.67814635000104,54311.31474816001 2025-05-22,20:10:04.000,142,11096752,-795,0,1747944603,12617.991369539996,86.65699896000297,54311.251864080004 2025-05-22,20:10:05.000,142,11096759,-795,0,1747944604,12617.769071309995,86.59355679000146,54311.14705728001 2025-05-22,20:10:06.000,142,11096754,-795,0,1747944605,12617.70170821,86.45962331999908,54311.33570952 2025-05-22,20:10:07.000,142,11096759,-795,0,1747944606,12617.486146289993,86.35388637000142,54311.34968376 2025-05-22,20:10:08.000,142,11096754,-795,0,1747944607,12617.122385549992,86.17765812000289,54311.5732716 2025-05-22,20:10:09.000,142,11096785,-795,0,1747944608,12616.75862480999,86.02257726000244,54311.30776104 2025-05-22,20:10:10.000,142,11096750,-795,0,1747944609,12616.570008129995,85.80405423000047,54311.321735280006 2025-05-22,20:10:11.000,142,11096696,-795,0,1747944610,12616.273610489989,85.5714329399998,54311.23788984 2025-05-22,20:10:12.000,142,11096789,-795,0,1747944611,12616.084993809993,85.38110643000255,54311.05622472001 2025-05-22,20:10:13.000,142,11096761,-795,0,1747944612,12615.829014030001,85.14848514000187,54310.90250808 2025-05-22,20:10:14.000,142,11096759,-795,0,1747944613,12615.54608901,84.90176559000247,54310.8046884 2025-05-22,20:10:15.000,142,11096707,-795,0,1747944614,12615.290109229994,84.65504604000307,54310.72084296001 2025-05-22,20:10:16.000,142,11096722,-795,0,1747944615,12615.148646719994,84.40832649000367,54310.97936640001 2025-05-22,20:10:17.000,142,11096784,-795,0,1747944616,12614.986975279993,84.22504910999851,54310.89552096 2025-05-22,20:10:18.000,142,11096753,-675,0,1747944617,12614.778149669997,84.07701738000469,54310.83962400001 2025-05-22,20:10:19.000,142,11096792,-795,0,1747944618,12614.629950850001,83.89373999999953,54310.61603616 2025-05-22,20:10:20.000,142,11096744,-795,0,1747944619,12614.542378819991,83.76685566000378,54310.34353848 2025-05-22,20:10:21.000,142,11096739,-795,0,1747944620,12614.495224649996,83.63292219000141,54310.32956424 2025-05-22,20:10:22.000,142,11096758,-795,0,1747944621,12614.373971069996,83.52013611000439,54310.126937760004 2025-05-22,20:10:23.000,142,11096792,-795,0,1747944622,12614.461543099991,83.41439915999945,54310.413409680004 2025-05-22,20:10:24.000,142,11096788,-795,0,1747944623,12614.394179999996,83.36505525000393,54310.5601392 2025-05-22,20:10:25.000,142,11096788,-795,0,1747944624,12614.434597859996,83.32980959999986,54310.490268 2025-05-22,20:10:26.000,142,11096757,-795,0,1747944625,12614.25945379999,83.34390785999858,54310.27366728 2025-05-22,20:10:27.000,142,11096726,-795,0,1747944626,12614.252717489995,83.37915351000265,54310.11995064001 2025-05-22,20:10:28.000,142,11096779,-795,0,1747944627,12614.192090699995,83.47784133000096,54310.147899120006 2025-05-22,20:10:29.000,142,11096785,-795,0,1747944628,12614.13820021999,83.63292219000141,54309.959246880004 2025-05-22,20:10:30.000,142,11096782,-795,0,1747944629,12614.010210329994,83.71046262000164,54309.980208240006 2025-05-22,20:10:31.000,142,11096790,-795,0,1747944630,12613.929374609994,83.85144522000337,54310.18982184001 2025-05-22,20:10:32.000,142,11096753,-795,0,1747944631,12613.862011509998,83.99242781999783,54310.2806544 2025-05-22,20:10:33.000,142,11096770,-795,0,1747944632,12613.740757929998,84.09816477000277,54310.27366728 2025-05-22,20:10:34.000,142,11096783,-795,0,1747944633,12613.504987079992,84.24619650000386,54310.07104080001 2025-05-22,20:10:35.000,142,11096743,-795,0,1747944634,12613.329843020001,84.38717909999832,54309.644826480006 2025-05-22,20:10:36.000,142,11096771,-795,0,1747944635,12613.275952539996,84.5211125700007,54309.7216848 2025-05-22,20:10:37.000,142,11096714,-795,0,1747944636,12613.22879837,84.63389864999772,54309.78456888001 2025-05-22,20:10:38.000,142,11096782,-795,0,1747944637,12613.12775372,84.74668473000202,54309.81950448 2025-05-22,20:10:39.000,142,11096783,-795,0,1747944638,12613.04018168999,84.80307777000417,54309.94527264 2025-05-22,20:10:40.000,142,11096746,-795,0,1747944639,12612.92566442,84.82422516000224,54309.88937568 2025-05-22,20:10:41.000,142,11096697,-795,0,1747944640,12612.89871917999,84.88061820000439,54309.92431128001 2025-05-22,20:10:42.000,142,11096755,-795,0,1747944641,12612.86503763,84.88766733000375,54309.90334992001 2025-05-22,20:10:43.000,142,11096776,-795,0,1747944642,12612.871773939994,84.89471646000311,54309.693736320005 2025-05-22,20:10:44.000,142,11096776,-795,0,1747944643,12612.891982869995,84.90176559000247,54309.5819424 2025-05-22,20:10:45.000,142,11096739,-795,0,1747944644,12612.93913703999,84.90176559000247,54309.54700680001 2025-05-22,20:10:46.000,142,11096765,-795,0,1747944645,12613.134490029996,84.89471646000311,54309.7216848 2025-05-22,20:10:47.000,142,11096763,-795,0,1747944646,12613.195116819996,84.85242167999968,54309.94527264 2025-05-22,20:10:48.000,142,11096775,-795,0,1747944647,12613.154698959996,84.88766733000375,54309.71469768001 2025-05-22,20:10:49.000,142,11096739,-795,0,1747944648,12613.302897779991,84.85242167999968,54309.85444008001 2025-05-22,20:10:50.000,142,11096738,-795,0,1747944649,12613.457832909997,84.88766733000375,54309.84046584 2025-05-22,20:10:51.000,142,11096734,-795,0,1747944650,12613.612768040002,84.90176559000247,54309.644826480006 2025-05-22,20:10:52.000,142,11096777,-795,0,1747944651,12613.740757929998,84.90176559000247,54309.8264916 2025-05-22,20:10:53.000,142,11096797,-795,0,1747944652,12613.868747819994,84.90176559000247,54309.812517360006 2025-05-22,20:10:54.000,142,11096765,-795,0,1747944653,12613.929374609994,84.9299621099999,54309.77758176 2025-05-22,20:10:55.000,142,11096791,-795,0,1747944654,12614.06410081,84.90881472000183,54310.078027920004 2025-05-22,20:10:56.000,142,11096711,-795,0,1747944655,12614.17861807999,84.95110949999798,54310.20379608 2025-05-22,20:10:57.000,142,11096692,-795,0,1747944656,12614.27966272999,84.95815863000462,54310.25969304001 2025-05-22,20:10:58.000,142,11096794,-795,0,1747944657,12614.36723476,84.94406036999862,54310.23174456 2025-05-22,20:10:59.000,142,11096748,-795,0,1747944658,12614.38070737999,84.95815863000462,54309.88937568 2025-05-22,20:11:00.000,142,11096755,-795,0,1747944659,12614.434597859996,84.94406036999862,54309.92431128001 2025-05-22,20:11:01.000,142,11096740,-795,0,1747944660,12614.542378819991,84.87356906999776,54309.98719536 2025-05-22,20:11:02.000,142,11096756,-795,0,1747944661,12614.609741920001,84.80307777000417,54310.01514384 2025-05-22,20:11:03.000,142,11096763,-795,0,1747944662,12614.717522879997,84.71143907999794,54310.483280880006 2025-05-22,20:11:04.000,142,11096775,-795,0,1747944663,12614.784885979992,84.62684951999836,54310.462319520004 2025-05-22,20:11:05.000,142,11096706,-795,0,1747944664,12614.858985389998,84.49996518000262,54310.413409680004 2025-05-22,20:11:06.000,142,11096778,-755,0,1747944665,12614.966766349993,84.40127736000431,54310.44834528 2025-05-22,20:11:07.000,142,11096808,-795,0,1747944666,12615.101492549999,84.28849128000002,54310.315590000006 2025-05-22,20:11:08.000,142,11096786,-795,0,1747944667,12615.17559195999,84.175705200003,54310.266680160006 2025-05-22,20:11:09.000,142,11096784,-795,0,1747944668,12615.182328269999,84.08406651000405,54310.23174456 2025-05-22,20:11:10.000,142,11096789,-795,0,1747944669,12615.23621874999,84.02062434000254,54310.14091200001 2025-05-22,20:11:11.000,142,11096802,-795,0,1747944670,12615.431571739995,83.88669087000017,54310.63699752 2025-05-22,20:11:12.000,142,11096749,-795,0,1747944671,12615.49893483999,83.83734696000465,54310.72783008 2025-05-22,20:11:13.000,142,11096691,-795,0,1747944672,12615.51914376999,83.78800305000186,54310.69289448001 2025-05-22,20:11:14.000,142,11096709,-795,0,1747944673,12615.471989599995,83.75275739999779,54310.483280880006 2025-05-22,20:11:15.000,142,11096686,-795,0,1747944674,12615.56629794,83.74570826999843,54310.37847408 2025-05-22,20:11:16.000,142,11096768,-795,0,1747944675,12615.59997948999,83.70341349000228,54310.4203968 2025-05-22,20:11:17.000,142,11096759,-795,0,1747944676,12615.54608901,83.6681678399982,54310.462319520004 2025-05-22,20:11:18.000,142,11096778,-795,0,1747944677,12615.411362809995,83.63997132000077,54310.294628640004 2025-05-22,20:11:19.000,142,11096798,-795,0,1747944678,12615.4046265,83.57652914999926,54310.54616496 2025-05-22,20:11:20.000,142,11096808,-795,0,1747944679,12615.39789018999,83.55538176000118,54310.63699752 2025-05-22,20:11:21.000,142,11096710,-795,0,1747944680,12615.38441757,83.5694800199999,54310.67892024 2025-05-22,20:11:22.000,142,11096764,-795,0,1747944681,12615.37768125999,83.56243089000054,54310.64398464001 2025-05-22,20:11:23.000,142,11096788,-795,0,1747944682,12615.31705446999,83.57652914999926,54310.44834528 2025-05-22,20:11:24.000,142,11096770,-795,0,1747944683,12615.202537199999,83.60472567000397,54310.364499840005 2025-05-22,20:11:25.000,142,11096766,-795,0,1747944684,12615.121701479999,83.63997132000077,54310.28764152001 2025-05-22,20:11:26.000,142,11096778,-795,0,1747944685,12615.141910409999,83.72456088000035,54310.3505256 2025-05-22,20:11:27.000,142,11096792,-795,0,1747944686,12615.088019929994,83.72456088000035,54310.769752800006 2025-05-22,20:11:28.000,142,11096786,-795,0,1747944687,12615.020656829998,83.85849435000273,54310.650971760006 2025-05-22,20:11:29.000,142,11096703,-795,0,1747944688,12614.939821109998,83.97832955999911,54310.57411344001 2025-05-22,20:11:30.000,142,11096752,-795,0,1747944689,12614.926348489993,84.14750867999828,54310.53917784 2025-05-22,20:11:31.000,142,11096707,-795,0,1747944690,12614.933084799988,84.25324563000322,54310.45533240001 2025-05-22,20:11:32.000,142,11096745,-795,0,1747944691,12614.764677049992,84.43652301000111,54310.13392488 2025-05-22,20:11:33.000,142,11096759,-795,0,1747944692,12614.838776459997,84.54225995999877,54310.37148696 2025-05-22,20:11:34.000,142,11096778,-795,0,1747944693,12614.912875870003,84.67619343000115,54310.45533240001 2025-05-22,20:11:35.000,142,11096810,-795,0,1747944694,12614.858985389998,84.7325864700033,54310.62302328001 2025-05-22,20:11:36.000,142,11096751,-795,0,1747944695,12614.919612179998,84.84537255000032,54310.53917784 2025-05-22,20:11:37.000,142,11096723,-795,0,1747944696,12614.939821109998,84.88766733000375,54310.56712632 2025-05-22,20:11:38.000,142,11096761,-795,0,1747944697,12614.993711589988,84.97225689000334,54310.45533240001 2025-05-22,20:11:39.000,142,11096767,-795,0,1747944698,12614.960030039998,84.97225689000334,54310.11995064001 2025-05-22,20:11:40.000,142,11096758,-795,0,1747944699,12615.027393139993,85.0427481900042,54310.09200216001 2025-05-22,20:11:41.000,142,11096794,-795,0,1747944700,12615.067810999994,85.09914122999908,54310.13392488 2025-05-22,20:11:42.000,142,11096743,-795,0,1747944701,12615.229482439994,85.14848514000187,54310.28764152001 2025-05-22,20:11:43.000,142,11096757,-795,0,1747944702,12615.33726339999,85.077993840001,54310.602061920006 2025-05-22,20:11:44.000,142,11096762,-795,0,1747944703,12615.34399971,85.04979732000356,54310.62302328001 2025-05-22,20:11:45.000,142,11096753,-795,0,1747944704,12615.34399971,84.97225689000334,54310.462319520004 2025-05-22,20:11:46.000,142,11096708,-795,0,1747944705,12615.46525329,84.98635515000205,54310.532190720005 2025-05-22,20:11:47.000,142,11096751,-795,0,1747944706,12615.52588008,84.95110949999798,54310.35751272001 2025-05-22,20:11:48.000,142,11096758,-795,0,1747944707,12615.512407459995,84.9793060200027,54310.315590000006 2025-05-22,20:11:49.000,142,11096767,-795,0,1747944708,12615.52588008,84.98635515000205,54310.23174456 2025-05-22,20:11:50.000,142,11096747,-795,0,1747944709,12615.552825319995,85.03569906000484,54310.30161576 2025-05-22,20:11:51.000,142,11096760,-795,0,1747944710,12615.58650687,85.03569906000484,54310.62302328001 2025-05-22,20:11:52.000,142,11096743,-795,0,1747944711,12615.56629794,85.1132394899978,54310.59507480001 2025-05-22,20:11:53.000,142,11096784,-795,0,1747944712,12615.593243179996,85.19077991999802,54310.51821648 2025-05-22,20:11:54.000,142,11096801,-795,0,1747944713,12615.552825319995,85.30356600000232,54310.25270592 2025-05-22,20:11:55.000,142,11096743,-795,0,1747944714,12615.59997948999,85.37405730000319,54310.21777032001 2025-05-22,20:11:56.000,142,11096731,-795,0,1747944715,12615.68755152,85.536187290003,54310.30161576 2025-05-22,20:11:57.000,142,11096761,-795,0,1747944716,12615.727969380001,85.59258032999787,54310.364499840005 2025-05-22,20:11:58.000,142,11096749,-795,0,1747944717,12615.748178310001,85.69126815000345,54310.44135816 2025-05-22,20:11:59.000,142,11096751,-795,0,1747944718,12615.781859859992,85.73356292999961,54310.44135816 2025-05-22,20:12:00.000,142,11096799,-795,0,1747944719,12615.903113439992,85.83225074999791,54310.602061920006 2025-05-22,20:12:01.000,142,11096718,-795,0,1747944720,12616.024367019992,85.83929988000455,54310.68590736 2025-05-22,20:12:02.000,142,11096768,-795,0,1747944721,12616.084993809993,85.89569291999942,54310.51122936 2025-05-22,20:12:03.000,142,11096726,-795,0,1747944722,12616.172565839988,85.86749640000198,54310.483280880006 2025-05-22,20:12:04.000,142,11096765,-795,0,1747944723,12616.165829529993,85.89569291999942,54310.413409680004 2025-05-22,20:12:05.000,142,11096735,-795,0,1747944724,12616.206247389993,85.90979117999814,54310.39943544 2025-05-22,20:12:06.000,142,11096753,-795,0,1747944725,12616.314028349989,85.90274204999878,54310.79071416001 2025-05-22,20:12:07.000,142,11096787,-795,0,1747944726,12616.374655139989,85.91684031000477,54310.916482320004 2025-05-22,20:12:08.000,142,11096764,-795,0,1747944727,12616.367918829994,85.94503683000221,54310.88853384001 2025-05-22,20:12:09.000,142,11096718,-795,0,1747944728,12616.327500969994,85.95208596000157,54310.769752800006 2025-05-22,20:12:10.000,142,11096754,-795,0,1747944729,12616.273610489989,86.0296263900018,54310.57411344001 2025-05-22,20:12:11.000,142,11096668,-795,0,1747944730,12616.118675359998,86.03667552000115,54310.30860288001 2025-05-22,20:12:12.000,142,11096777,-795,0,1747944731,12616.145620599993,86.13536333999946,54310.64398464001 2025-05-22,20:12:13.000,142,11096796,-795,0,1747944732,12616.098466429998,86.17765812000289,54310.65795888 2025-05-22,20:12:14.000,142,11096751,-795,0,1747944733,12615.943531299992,86.25519855000312,54310.748791440004 2025-05-22,20:12:15.000,142,11096766,-795,0,1747944734,12615.903113439992,86.26224768000247,54310.84661112 2025-05-22,20:12:16.000,142,11096823,-795,0,1747944735,12615.855959269997,86.32568985000398,54310.916482320004 2025-05-22,20:12:17.000,142,11096781,-795,0,1747944736,12615.727969380001,86.34683724000206,54310.88853384001 2025-05-22,20:12:18.000,142,11096752,-795,0,1747944737,12615.633661039996,86.36798463000014,54310.60904904 2025-05-22,20:12:19.000,142,11096800,-795,0,1747944738,12615.451780669995,86.34683724000206,54310.462319520004 2025-05-22,20:12:20.000,142,11096773,-795,0,1747944739,12615.33726339999,86.29044419999991,54310.51122936 2025-05-22,20:12:21.000,142,11096767,-795,0,1747944740,12615.222746129999,86.21290376999968,54310.490268 2025-05-22,20:12:22.000,142,11096766,-795,0,1747944741,12615.155383029989,86.0930685600033,54310.8046884 2025-05-22,20:12:23.000,142,11096745,-795,0,1747944742,12615.088019929994,85.90274204999878,54310.8745596 2025-05-22,20:12:24.000,142,11096758,-795,0,1747944743,12614.946557419993,85.75471031999768,54310.8046884 2025-05-22,20:12:25.000,142,11096735,-795,0,1747944744,12614.798358599997,85.52913816000364,54310.65795888 2025-05-22,20:12:26.000,142,11096730,-795,0,1747944745,12614.636687159997,85.33881164999912,54310.39943544 2025-05-22,20:12:27.000,142,11096792,-795,0,1747944746,12614.589532990001,85.09209209999972,54310.39244832 2025-05-22,20:12:28.000,142,11096797,-795,0,1747944747,12614.481752029991,84.88766733000375,54310.33655136001 2025-05-22,20:12:29.000,142,11096784,-795,0,1747944748,12614.38744369,84.72553734000394,54310.18283472 2025-05-22,20:12:30.000,142,11096776,-795,0,1747944749,12614.34702583,84.57045648000349,54310.434371040006 2025-05-22,20:12:31.000,142,11096742,-795,0,1747944750,12614.414388929996,84.38012996999896,54310.51122936 2025-05-22,20:12:32.000,142,11096760,-795,0,1747944751,12614.373971069996,84.29554040999938,54310.490268 2025-05-22,20:12:33.000,142,11096772,-795,0,1747944752,12614.40091630999,84.21799997999915,54310.47629376001 2025-05-22,20:12:34.000,142,11096786,-795,0,1747944753,12614.38744369,84.22504910999851,54310.0361052 2025-05-22,20:12:35.000,142,11096776,-795,0,1747944754,12614.542378819991,84.22504910999851,54310.09200216001 2025-05-22,20:12:36.000,142,11096795,-795,0,1747944755,12614.710786570002,84.26734389000194,54310.08501504 2025-05-22,20:12:37.000,142,11096781,-795,0,1747944756,12614.858985389998,84.3378351900028,54310.11995064001 2025-05-22,20:12:38.000,142,11096775,-795,0,1747944757,12614.926348489993,84.41537562000303,54310.30161576 2025-05-22,20:12:39.000,142,11096766,-795,0,1747944758,12615.047602069993,84.50701431000198,54310.23873168001 2025-05-22,20:12:40.000,142,11096747,-795,0,1747944759,12615.141910409999,84.59160387000156,54310.413409680004 2025-05-22,20:12:41.000,142,11096666,-795,0,1747944760,12615.222746129999,84.67619343000115,54310.50424224001 2025-05-22,20:12:42.000,142,11096742,-795,0,1747944761,12615.26316399,84.78193037999881,54310.22475744 2025-05-22,20:12:43.000,142,11096705,-795,0,1747944762,12615.330527089995,84.87356906999776,54310.245718800004 2025-05-22,20:12:44.000,142,11096725,-795,0,1747944763,12615.229482439994,84.9793060200027,54310.18982184001 2025-05-22,20:12:45.000,142,11096741,-795,0,1747944764,12615.17559195999,85.03569906000484,54310.18982184001 2025-05-22,20:12:46.000,142,11096774,-795,0,1747944765,12615.162119339999,85.06389558000228,54310.60904904 2025-05-22,20:12:47.000,142,11096787,-795,0,1747944766,12615.013920519988,85.09209209999972,54310.63699752 2025-05-22,20:12:48.000,142,11096755,-795,0,1747944767,12614.791622290002,85.19782905000466,54310.53917784 2025-05-22,20:12:49.000,142,11096765,-795,0,1747944768,12614.656896089997,85.23307470000145,54310.38546120001 2025-05-22,20:12:50.000,142,11096792,-795,0,1747944769,12614.488488340001,85.31061513000168,54310.25969304001 2025-05-22,20:12:51.000,142,11096689,-795,0,1747944770,12614.353762139996,85.35290990999783,54310.33655136001 2025-05-22,20:12:52.000,142,11096760,-795,0,1747944771,12614.27966272999,85.4374994700047,54310.38546120001 2025-05-22,20:12:53.000,142,11096768,-795,0,1747944772,12614.192090699995,85.56438381000044,54310.45533240001 2025-05-22,20:12:54.000,142,11096732,-795,0,1747944773,12614.070837119994,85.66307162999874,54310.54616496 2025-05-22,20:12:55.000,142,11096756,-795,0,1747944774,12614.010210329994,85.80405423000047,54310.59507480001 2025-05-22,20:12:56.000,142,11096799,-795,0,1747944775,12613.97652877999,85.94503683000221,54310.70686872 2025-05-22,20:12:57.000,142,11096760,-795,0,1747944776,12613.909165679994,86.10716682000202,54310.5601392 2025-05-22,20:12:58.000,142,11096769,-795,0,1747944777,12613.760966859998,86.29044419999991,54310.2806544 2025-05-22,20:12:59.000,142,11096751,-795,0,1747944778,12613.686867449993,86.46667244999844,54310.25969304001 2025-05-22,20:13:00.000,142,11096771,-795,0,1747944779,12613.666658519993,86.63585157000489,54310.30161576 2025-05-22,20:13:01.000,142,11096771,-795,0,1747944780,12613.626240659993,86.73453939000319,54310.57411344001 2025-05-22,20:13:02.000,142,11096756,-795,0,1747944781,12613.646449589993,86.86142372999893,54310.81167552001 2025-05-22,20:13:03.000,142,11096774,-795,0,1747944782,12613.646449589993,86.94601328999852,54310.818662640006 2025-05-22,20:13:04.000,142,11096767,-795,0,1747944783,12613.632976970002,87.02355371999874,54310.797701280004 2025-05-22,20:13:05.000,142,11096729,-795,0,1747944784,12613.592559110002,87.08699589000025,54310.49725512 2025-05-22,20:13:06.000,142,11096784,-795,0,1747944785,12613.525196009992,87.0799467600009,54310.44135816 2025-05-22,20:13:07.000,142,11096752,-795,0,1747944786,12613.552141250002,87.09404501999961,54310.462319520004 2025-05-22,20:13:08.000,142,11096778,-795,0,1747944787,12613.511723390002,87.05175024000346,54310.44834528 2025-05-22,20:13:09.000,142,11096721,-795,0,1747944788,12613.410678740001,87.03765198000474,54310.532190720005 2025-05-22,20:13:10.000,142,11096793,-795,0,1747944789,12613.350051950001,87.0306028499981,54310.532190720005 2025-05-22,20:13:11.000,142,11096822,-795,0,1747944790,12613.383733499992,86.93896415999916,54310.650971760006 2025-05-22,20:13:12.000,142,11096741,-795,0,1747944791,12613.18164419999,86.92486590000044,54310.52520360001 2025-05-22,20:13:13.000,142,11096775,-795,0,1747944792,12613.235534679996,86.88257112000429,54310.23873168001 2025-05-22,20:13:14.000,142,11096794,-795,0,1747944793,12613.14796265,86.896669380003,54310.18283472 2025-05-22,20:13:15.000,142,11096774,-795,0,1747944794,12613.08733586,86.91076764000172,54310.18283472 2025-05-22,20:13:16.000,142,11096739,-795,0,1747944795,12613.01997275999,87.01650458999939,54310.23873168001 2025-05-22,20:13:17.000,142,11096799,-795,0,1747944796,12612.932400729995,87.10109414999897,54310.490268 2025-05-22,20:13:18.000,142,11096757,-795,0,1747944797,12612.77746559999,87.23502762000135,54310.44135816 2025-05-22,20:13:19.000,142,11096743,-795,0,1747944798,12612.642739399998,87.3901084800018,54310.28764152001 2025-05-22,20:13:20.000,142,11096753,-795,0,1747944799,12612.568639989993,87.60863151000376,54310.462319520004 2025-05-22,20:13:21.000,142,11096703,-795,0,1747944800,12612.487804269993,87.77781063000293,54310.25969304001 2025-05-22,20:13:22.000,142,11096778,-795,0,1747944801,12612.312660210002,87.9469897500021,54310.18283472 2025-05-22,20:13:23.000,142,11096777,-795,0,1747944802,12612.177934009997,88.08797235000384,54310.18283472 2025-05-22,20:13:24.000,142,11096752,-795,0,1747944803,12611.996053639996,88.31354450999788,54310.05706656 2025-05-22,20:13:25.000,142,11096774,-795,0,1747944804,12611.834382199995,88.45452710999962,54310.1758476 2025-05-22,20:13:26.000,142,11096804,-795,0,1747944805,12611.80743696,88.58141145000263,54310.364499840005 2025-05-22,20:13:27.000,142,11096747,-795,0,1747944806,12611.773755409995,88.63075535999815,54310.28764152001 2025-05-22,20:13:28.000,142,11096742,-795,0,1747944807,12611.69965599999,88.6871484000003,54310.266680160006 2025-05-22,20:13:29.000,142,11096788,-795,0,1747944808,12611.612083969994,88.68009927000094,54309.87540144 2025-05-22,20:13:30.000,142,11096784,-795,0,1747944809,12611.531248249994,88.62370622999879,54309.81950448 2025-05-22,20:13:31.000,142,11096805,-795,0,1747944810,12611.551457179994,88.54616579999856,54309.84745296 2025-05-22,20:13:32.000,142,11096732,-795,0,1747944811,12611.564929799999,88.4756744999977,54310.00815672 2025-05-22,20:13:33.000,142,11096800,-795,0,1747944812,12611.551457179994,88.35583929000131,54310.09200216001 2025-05-22,20:13:34.000,142,11096748,-795,0,1747944813,12611.55819348999,88.23600407999766,54309.959246880004 2025-05-22,20:13:35.000,142,11096760,-795,0,1747944814,12611.591875039994,88.0950214800032,54310.00815672 2025-05-22,20:13:36.000,142,11096768,-675,0,1747944815,12611.62555659,87.96108801000082,54309.75662040001 2025-05-22,20:13:37.000,142,11096788,-795,0,1747944816,12611.70639231,87.86944932000188,54309.7216848 2025-05-22,20:13:38.000,142,11096816,-795,0,1747944817,12611.672710759995,87.71436846000142,54309.58892952001 2025-05-22,20:13:39.000,142,11096803,-795,0,1747944818,12611.504303009999,87.68617194000399,54309.20463792 2025-05-22,20:13:40.000,142,11096743,-795,0,1747944819,12611.713128619995,87.55223847000161,54309.72867192 2025-05-22,20:13:41.000,142,11096728,-795,0,1747944820,12611.76028278999,87.51699282000482,54309.79854312 2025-05-22,20:13:42.000,142,11096767,-795,0,1747944821,12611.793964339995,87.49584542999946,54309.83347872001 2025-05-22,20:13:43.000,142,11096788,-795,0,1747944822,12611.88153636999,87.54518934000225,54309.81950448 2025-05-22,20:13:44.000,142,11096753,-795,0,1747944823,12611.814173269995,87.6015823800044,54309.41425152 2025-05-22,20:13:45.000,142,11096728,-795,0,1747944824,12611.94889947,87.6368280300012,54309.49110984 2025-05-22,20:13:46.000,142,11096775,-795,0,1747944825,12611.94889947,87.70731933000206,54309.47014848001 2025-05-22,20:13:47.000,142,11096759,-795,0,1747944826,12611.94216315999,87.78485976000229,54309.49809696001 2025-05-22,20:13:48.000,142,11096772,-795,0,1747944827,12611.90848161,87.8342036699978,54309.73565904001 2025-05-22,20:13:49.000,142,11096790,-795,0,1747944828,12611.88827268,87.97518626999954,54309.6518136 2025-05-22,20:13:50.000,142,11096783,-795,0,1747944829,12611.86806375,88.01043192000361,54309.67277496 2025-05-22,20:13:51.000,142,11096792,-795,0,1747944830,12611.94889947,88.06682495999848,54309.8264916 2025-05-22,20:13:52.000,142,11096795,-795,0,1747944831,12611.86132743999,88.10911974000192,54309.66578784001 2025-05-22,20:13:53.000,142,11096805,-755,0,1747944832,12611.84111850999,88.08797235000384,54309.56098104 2025-05-22,20:13:54.000,142,11096789,-795,0,1747944833,12611.713128619995,88.10911974000192,54309.428225760006 2025-05-22,20:13:55.000,142,11096751,-795,0,1747944834,12611.67944706999,88.10207061000256,54309.477135600006 2025-05-22,20:13:56.000,142,11096770,-675,0,1747944835,12611.67944706999,88.02453018000233,54309.742646160004 2025-05-22,20:13:57.000,142,11096782,-795,0,1747944836,12611.652501829994,87.97518626999954,54309.70771056 2025-05-22,20:13:58.000,142,11096770,-795,0,1747944837,12611.59861134999,87.86944932000188,54309.63085224 2025-05-22,20:13:59.000,142,11096776,-795,0,1747944838,12611.544720869999,87.7355158499995,54309.526045440005 2025-05-22,20:14:00.000,142,11096797,-795,0,1747944839,12611.564929799999,87.62977890000184,54309.43521288 2025-05-22,20:14:01.000,142,11096756,-795,0,1747944840,12611.652501829994,87.46764891000203,54309.4422 2025-05-22,20:14:02.000,142,11096799,-795,0,1747944841,12611.59861134999,87.36896109000372,54309.44918712001 2025-05-22,20:14:03.000,142,11096761,-795,0,1747944842,12611.60534766,87.27027326999814,54309.42123864001 2025-05-22,20:14:04.000,142,11096779,-795,0,1747944843,12611.63902920999,87.13633980000304,54309.54700680001 2025-05-22,20:14:05.000,142,11096731,-795,0,1747944844,12611.692919689995,87.13633980000304,54309.55399392 2025-05-22,20:14:06.000,142,11096774,-795,0,1747944845,12611.814173269995,87.0799467600009,54309.623865120004 2025-05-22,20:14:07.000,142,11096794,-795,0,1747944846,12611.955635779996,87.09404501999961,54309.67976208 2025-05-22,20:14:08.000,142,11096751,-795,0,1747944847,12612.103834599991,87.10814327999833,54309.42123864001 2025-05-22,20:14:09.000,142,11096809,-795,0,1747944848,12612.198142939997,87.09404501999961,54309.22559928 2025-05-22,20:14:10.000,142,11096765,-795,0,1747944849,12612.346341759992,87.08699589000025,54309.33040608001 2025-05-22,20:14:11.000,142,11096773,-795,0,1747944850,12612.501276889998,87.07289763000153,54309.29547048 2025-05-22,20:14:12.000,142,11096779,-795,0,1747944851,12612.602321539998,87.0799467600009,54309.5819424 2025-05-22,20:14:13.000,142,11096770,-795,0,1747944852,12612.75725666999,87.0306028499981,54309.43521288 2025-05-22,20:14:14.000,142,11096775,-795,0,1747944853,12612.90545549,87.07289763000153,54309.68674920001 2025-05-22,20:14:15.000,142,11096777,-795,0,1747944854,12613.10754479,87.12224154000432,54309.75662040001 2025-05-22,20:14:16.000,142,11096800,-795,0,1747944855,12613.255743609996,87.10814327999833,54309.54700680001 2025-05-22,20:14:17.000,142,11096755,-795,0,1747944856,12613.430887670002,87.08699589000025,54309.60989088 2025-05-22,20:14:18.000,142,11096767,-795,0,1747944857,12613.457832909997,87.0799467600009,54309.60989088 2025-05-22,20:14:19.000,142,11096783,-795,0,1747944858,12613.451096600002,87.05175024000346,54309.60989088 2025-05-22,20:14:20.000,142,11096782,-795,0,1747944859,12613.471305530002,87.02355371999874,54309.77059464 2025-05-22,20:14:21.000,142,11096745,-795,0,1747944860,12613.430887670002,87.02355371999874,54309.84745296 2025-05-22,20:14:22.000,142,11096801,-795,0,1747944861,12613.376997189996,87.00945546000003,54309.77758176 2025-05-22,20:14:23.000,142,11096784,-795,0,1747944862,12613.390469810001,86.98125894000259,54309.79854312 2025-05-22,20:14:24.000,142,11096782,-795,0,1747944863,12613.235534679996,87.00240633000067,54309.54001968 2025-05-22,20:14:25.000,142,11096752,-795,0,1747944864,12613.255743609996,86.96011155000451,54309.53303256 2025-05-22,20:14:26.000,142,11096794,-795,0,1747944865,12613.201853129991,86.91076764000172,54309.65880072 2025-05-22,20:14:27.000,142,11096760,-795,0,1747944866,12613.18164419999,86.81912895000278,54309.92431128001 2025-05-22,20:14:28.000,142,11096816,-795,0,1747944867,12613.094072169995,86.7838832999987,54309.8963628 2025-05-22,20:14:29.000,142,11096800,-795,0,1747944868,12613.08059954999,86.76978503999999,54309.80553024001 2025-05-22,20:14:30.000,142,11096755,-795,0,1747944869,12613.053654309995,86.69224460999976,54309.791556000004 2025-05-22,20:14:31.000,142,11096789,-795,0,1747944870,12613.16817158,86.71339199999784,54309.67277496 2025-05-22,20:14:32.000,142,11096781,-795,0,1747944871,12613.18838051,86.70634286999848,54309.763607520006 2025-05-22,20:14:33.000,142,11096794,-795,0,1747944872,12613.275952539996,86.67109722000168,54309.68674920001 2025-05-22,20:14:34.000,142,11096755,-795,0,1747944873,12613.289425160001,86.74158852000255,54309.71469768001 2025-05-22,20:14:35.000,142,11096770,-795,0,1747944874,12613.323106709991,86.74158852000255,54309.763607520006 2025-05-22,20:14:36.000,142,11096772,-795,0,1747944875,12613.417415049997,86.77683416999935,54309.8264916 2025-05-22,20:14:37.000,142,11096750,-795,0,1747944876,12613.552141250002,86.84027634000086,54309.99418248 2025-05-22,20:14:38.000,142,11096762,-795,0,1747944877,12613.673394830003,86.9319150299998,54310.06405368 2025-05-22,20:14:39.000,142,11096748,-795,0,1747944878,12613.707076379993,87.01650458999939,54309.61687800001 2025-05-22,20:14:40.000,142,11096777,-795,0,1747944879,12613.787912099993,87.09404501999961,54309.791556000004 2025-05-22,20:14:41.000,142,11096747,-795,0,1747944880,12613.956319849989,87.25617500999942,54309.8963628 2025-05-22,20:14:42.000,142,11096798,-795,0,1747944881,12614.003474019999,87.43240325999795,54309.97322112001 2025-05-22,20:14:43.000,142,11096778,-795,0,1747944882,12614.131463909995,87.59453324999777,54310.196808960005 2025-05-22,20:14:44.000,142,11096751,-795,0,1747944883,12614.131463909995,87.77076150000357,54310.147899120006 2025-05-22,20:14:45.000,142,11096757,-795,0,1747944884,12614.18535439,88.01748105000297,54310.2107832 2025-05-22,20:14:46.000,142,11096777,-795,0,1747944885,12614.32008058999,88.25715147000301,54310.364499840005 2025-05-22,20:14:47.000,142,11096782,-795,0,1747944886,12614.40765262,88.4404288500009,54310.27366728 2025-05-22,20:14:48.000,142,11096801,-795,0,1747944887,12614.373971069996,88.6519027500035,54310.245718800004 2025-05-22,20:14:49.000,142,11096761,-795,0,1747944888,12614.3268169,88.87042577999819,54310.14091200001 2025-05-22,20:14:50.000,142,11096740,-795,0,1747944889,12614.333553209995,88.98321186000248,54310.266680160006 2025-05-22,20:14:51.000,142,11096766,-795,0,1747944890,12614.27966272999,89.06075229000271,54310.39943544 2025-05-22,20:14:52.000,142,11096785,-795,0,1747944891,12614.24598118,89.13829272000294,54310.532190720005 2025-05-22,20:14:53.000,142,11096791,-795,0,1747944892,12614.30660797,89.16648924000037,54310.68590736 2025-05-22,20:14:54.000,142,11096821,-795,0,1747944893,12614.26619011,89.13829272000294,54310.64398464001 2025-05-22,20:14:55.000,142,11096784,-795,0,1747944894,12614.21903593999,89.11009619999822,54310.46930664 2025-05-22,20:14:56.000,142,11096776,-795,0,1747944895,12614.171881769995,89.01845750999928,54310.38546120001 2025-05-22,20:14:57.000,142,11096776,-795,0,1747944896,12614.13820021999,88.8986223000029,54310.46930664 2025-05-22,20:14:58.000,142,11096774,-795,0,1747944897,12613.99673770999,88.71534491999773,54310.54616496 2025-05-22,20:14:59.000,142,11096762,-795,0,1747944898,12613.855275199989,88.57436232000327,54310.5601392 2025-05-22,20:15:00.000,142,11096796,-795,0,1747944899,12613.801384719998,88.38403580999875,54310.490268 2025-05-22,20:15:01.000,142,11096794,-795,0,1747944900,12613.727285309993,88.23600407999766,54310.59507480001 2025-05-22,20:15:02.000,142,11096814,-795,0,1747944901,12613.727285309993,88.07387408999784,54310.5601392 2025-05-22,20:15:03.000,142,11096775,-795,0,1747944902,12613.680131139998,87.96108801000082,54310.44135816 2025-05-22,20:15:04.000,142,11096816,-795,0,1747944903,12613.666658519993,87.85535106000316,54310.44135816 2025-05-22,20:15:05.000,142,11096759,-795,0,1747944904,12613.592559110002,87.81305627999973,54310.25969304001 2025-05-22,20:15:06.000,142,11096766,-795,0,1747944905,12613.579086489997,87.79190889000165,54310.45533240001 2025-05-22,20:15:07.000,142,11096807,-795,0,1747944906,12613.579086489997,87.82010540999909,54310.5601392 2025-05-22,20:15:08.000,142,11096820,-795,0,1747944907,12613.612768040002,87.87649845000124,54310.51821648 2025-05-22,20:15:09.000,142,11096784,-795,0,1747944908,12613.653185900002,87.93994062000274,54310.483280880006 2025-05-22,20:15:10.000,142,11096768,-795,0,1747944909,12613.713812690003,87.9822353999989,54310.27366728 2025-05-22,20:15:11.000,142,11096818,-795,0,1747944910,12613.808121029993,88.01748105000297,54310.364499840005 2025-05-22,20:15:12.000,142,11096781,-795,0,1747944911,12613.781175789998,88.04567757000041,54310.39943544 2025-05-22,20:15:13.000,142,11096797,-795,0,1747944912,12613.747494239993,88.07387408999784,54310.3505256 2025-05-22,20:15:14.000,142,11096756,-795,0,1747944913,12613.632976970002,88.05977582999913,54310.434371040006 2025-05-22,20:15:15.000,142,11096808,-795,0,1747944914,12613.666658519993,88.10911974000192,54310.364499840005 2025-05-22,20:15:16.000,142,11096786,-795,0,1747944915,12613.727285309993,88.05977582999913,54310.40642256001 2025-05-22,20:15:17.000,142,11096767,-795,0,1747944916,12613.787912099993,88.08092322000448,54310.32257712 2025-05-22,20:15:18.000,142,11096785,-795,0,1747944917,12613.895693059989,88.04567757000041,54310.21777032001 2025-05-22,20:15:19.000,142,11096810,-795,0,1747944918,12613.855275199989,88.05977582999913,54310.08501504 2025-05-22,20:15:20.000,142,11096766,-755,0,1747944919,12613.875484129989,88.0950214800032,54310.23174456 2025-05-22,20:15:21.000,142,11096766,-795,0,1747944920,12613.902429369999,88.0950214800032,54310.39244832 2025-05-22,20:15:22.000,142,11096763,-795,0,1747944921,12613.862011509998,88.17961104000278,54310.49725512 2025-05-22,20:15:23.000,142,11096777,-795,0,1747944922,12613.956319849989,88.27124973000173,54310.55315208001 2025-05-22,20:15:24.000,142,11096741,-795,0,1747944923,12614.010210329994,88.41928146000282,54310.50424224001 2025-05-22,20:15:25.000,142,11096747,-795,0,1747944924,12614.09778235999,88.56026406000456,54310.51821648 2025-05-22,20:15:26.000,142,11096761,-795,0,1747944925,12614.23924486999,88.70124665999901,54310.42738392001 2025-05-22,20:15:27.000,142,11096755,-795,0,1747944926,12614.3268169,88.7999344800046,54310.52520360001 2025-05-22,20:15:28.000,142,11096788,-795,0,1747944927,12614.38744369,88.99026099000184,54310.50424224001 2025-05-22,20:15:29.000,142,11096725,-795,0,1747944928,12614.38070737999,89.15239098000166,54310.37148696 2025-05-22,20:15:30.000,142,11096776,-795,0,1747944929,12614.542378819991,89.21583315000316,54310.67193312001 2025-05-22,20:15:31.000,142,11096776,-795,0,1747944930,12614.663632399992,89.3920614000017,54310.74180432001 2025-05-22,20:15:32.000,142,11096788,-795,0,1747944931,12614.757940739997,89.51189660999808,54310.81167552001 2025-05-22,20:15:33.000,142,11096736,-795,0,1747944932,12614.818567529997,89.63878095000109,54310.699881600005 2025-05-22,20:15:34.000,142,11096764,-795,0,1747944933,12614.986975279993,89.75156702999811,54310.58808768 2025-05-22,20:15:35.000,142,11096756,-795,0,1747944934,12615.061074689998,89.80796007000026,54310.699881600005 2025-05-22,20:15:36.000,142,11096775,-795,0,1747944935,12615.047602069993,89.89254962999985,54310.64398464001 2025-05-22,20:15:37.000,142,11096767,-795,0,1747944936,12615.162119339999,89.96304093000072,54310.77673992 2025-05-22,20:15:38.000,142,11096782,-795,0,1747944937,12615.088019929994,89.94189354000264,54311.00032776 2025-05-22,20:15:39.000,142,11096791,-795,0,1747944938,12615.013920519988,90.01943397000286,54310.89552096 2025-05-22,20:15:40.000,142,11096773,-795,0,1747944939,12615.013920519988,90.03353223000158,54310.97237928 2025-05-22,20:15:41.000,142,11096796,-795,0,1747944940,12614.993711589988,90.08992527000373,54311.02827624001 2025-05-22,20:15:42.000,142,11096795,-795,0,1747944941,12615.034129449989,90.09697440000309,54310.937443680006 2025-05-22,20:15:43.000,142,11096791,-795,0,1747944942,12615.027393139993,90.1463183099986,54310.99334064 2025-05-22,20:15:44.000,142,11096809,-795,0,1747944943,12614.973502659988,90.23090786999819,54311.00731488001 2025-05-22,20:15:45.000,142,11096771,-795,0,1747944944,12615.007184209993,90.28025178000098,54310.82564976 2025-05-22,20:15:46.000,142,11096756,-795,0,1747944945,12615.040865759998,90.28025178000098,54311.23090272 2025-05-22,20:15:47.000,142,11096802,-795,0,1747944946,12615.088019929994,90.31549742999778,54311.23090272 2025-05-22,20:15:48.000,142,11096822,-795,0,1747944947,12615.222746129999,90.34369395000249,54311.29378680001 2025-05-22,20:15:49.000,142,11096768,-795,0,1747944948,12615.229482439994,90.35074308000185,54311.16801864 2025-05-22,20:15:50.000,142,11096790,-795,0,1747944949,12615.370944949995,90.30844829999842,54311.035263360005 2025-05-22,20:15:51.000,142,11096788,-795,0,1747944950,12615.56629794,90.24500613000419,54311.21692848 2025-05-22,20:15:52.000,142,11096777,-795,0,1747944951,12615.640397349991,90.1604165700046,54311.27981256 2025-05-22,20:15:53.000,142,11096772,-795,0,1747944952,12615.768387240001,90.09697440000309,54311.23090272 2025-05-22,20:15:54.000,142,11096743,-795,0,1747944953,12615.734705689996,89.948942670002,54311.34269664001 2025-05-22,20:15:55.000,142,11096754,-795,0,1747944954,12615.808805100001,89.81500919999962,54311.38461936 2025-05-22,20:15:56.000,142,11096812,-795,0,1747944955,12615.923322369992,89.68107573000452,54311.489426160006 2025-05-22,20:15:57.000,142,11096760,-795,0,1747944956,12615.869431890002,89.58238790999894,54311.55231024 2025-05-22,20:15:58.000,142,11096771,-795,0,1747944957,12615.829014030001,89.42025791999913,54311.22391560001 2025-05-22,20:15:59.000,142,11096778,-795,0,1747944958,12615.64713366,89.29337358000339,54310.95840504001 2025-05-22,20:16:00.000,142,11096761,-795,0,1747944959,12615.66734259,89.15239098000166,54311.251864080004 2025-05-22,20:16:01.000,142,11096741,-795,0,1747944960,12615.56629794,89.06780142000207,54311.22391560001 2025-05-22,20:16:02.000,142,11096772,-795,0,1747944961,12615.43830804999,88.96911360000377,54311.40558072 2025-05-22,20:16:03.000,142,11096815,-795,0,1747944962,12615.330527089995,88.95501533999777,54311.370645120005 2025-05-22,20:16:04.000,142,11096778,-795,0,1747944963,12615.135174099989,88.9338679499997,54311.16103152 2025-05-22,20:16:05.000,142,11096790,-755,0,1747944964,12615.061074689998,88.95501533999777,54311.14705728001 2025-05-22,20:16:06.000,142,11096757,-795,0,1747944965,12615.054338379989,88.98321186000248,54311.02827624001 2025-05-22,20:16:07.000,142,11096781,-795,0,1747944966,12615.013920519988,89.03960490000463,54311.05622472001 2025-05-22,20:16:08.000,142,11096814,-795,0,1747944967,12615.020656829998,89.11009619999822,54310.9444308 2025-05-22,20:16:09.000,142,11096732,-795,0,1747944968,12614.960030039998,89.19468575999781,54310.77673992 2025-05-22,20:16:10.000,142,11096805,-795,0,1747944969,12615.000447899998,89.19468575999781,54311.09116032 2025-05-22,20:16:11.000,142,11096745,-795,0,1747944970,12615.027393139993,89.2087840200038,54311.11212168 2025-05-22,20:16:12.000,142,11096767,-795,0,1747944971,12615.067810999994,89.21583315000316,54311.05622472001 2025-05-22,20:16:13.000,142,11096774,-795,0,1747944972,12615.088019929994,89.22993141000188,54311.19596712001 2025-05-22,20:16:14.000,142,11096776,-795,0,1747944973,12615.094756239989,89.18763662999845,54310.92346944 2025-05-22,20:16:15.000,142,11096776,-795,0,1747944974,12615.108228859994,89.13124359000358,54310.85359824 2025-05-22,20:16:16.000,142,11096770,-795,0,1747944975,12615.128437789994,89.06075229000271,54310.86058536001 2025-05-22,20:16:17.000,142,11096712,-795,0,1747944976,12615.202537199999,88.9620644700044,54310.99334064 2025-05-22,20:16:18.000,142,11096793,-795,0,1747944977,12615.23621874999,88.85632751999947,54311.16103152 2025-05-22,20:16:19.000,142,11096760,-795,0,1747944978,12615.148646719994,88.77173795999988,54311.07019896 2025-05-22,20:16:20.000,142,11096790,-795,0,1747944979,12615.162119339999,88.71534491999773,54311.05622472001 2025-05-22,20:16:21.000,142,11096819,-795,0,1747944980,12615.074547309989,88.67305014000158,54311.05622472001 2025-05-22,20:16:22.000,142,11096773,-795,0,1747944981,12615.135174099989,88.67305014000158,54310.986353520006 2025-05-22,20:16:23.000,142,11096764,-795,0,1747944982,12615.081283619998,88.65895188000286,54311.014302 2025-05-22,20:16:24.000,142,11096775,-795,0,1747944983,12615.040865759998,88.70829578999837,54311.014302 2025-05-22,20:16:25.000,142,11096722,-795,0,1747944984,12614.939821109998,88.79288534999796,54310.85359824 2025-05-22,20:16:26.000,142,11096737,-795,0,1747944985,12614.926348489993,88.84927839000011,54311.09116032 2025-05-22,20:16:27.000,142,11096742,-795,0,1747944986,12614.832040150002,88.9620644700044,54311.084173200004 2025-05-22,20:16:28.000,142,11096798,-795,0,1747944987,12614.791622290002,89.08189968000079,54311.11212168 2025-05-22,20:16:29.000,142,11096804,-795,0,1747944988,12614.663632399992,89.2440296700006,54311.014302 2025-05-22,20:16:30.000,142,11096813,-795,0,1747944989,12614.603005609992,89.3920614000017,54310.70686872 2025-05-22,20:16:31.000,142,11096791,-795,0,1747944990,12614.555851439996,89.49074922,54310.85359824 2025-05-22,20:16:32.000,142,11096808,-795,0,1747944991,12614.616478229997,89.56828965000022,54310.937443680006 2025-05-22,20:16:33.000,142,11096699,-795,0,1747944992,12614.549115130001,89.63878095000109,54310.937443680006 2025-05-22,20:16:34.000,142,11096754,-795,0,1747944993,12614.508697270001,89.63173182000173,54311.084173200004 2025-05-22,20:16:35.000,142,11096793,-795,0,1747944994,12614.576060369996,89.61763356000301,54311.11212168 2025-05-22,20:16:36.000,142,11096783,-795,0,1747944995,12614.603005609992,89.63878095000109,54310.9444308 2025-05-22,20:16:37.000,142,11096799,-795,0,1747944996,12614.582796679992,89.62468269000237,54311.02128912 2025-05-22,20:16:38.000,142,11096804,-795,0,1747944997,12614.757940739997,89.5894370399983,54310.90250808 2025-05-22,20:16:39.000,142,11096808,-715,0,1747944998,12614.724259189992,89.56124052000087,54310.84661112 2025-05-22,20:16:40.000,142,11096756,-795,0,1747944999,12614.811831220002,89.56124052000087,54310.867572480005 2025-05-22,20:16:41.000,142,11096752,-795,0,1747945000,12614.744468119992,89.54714226000215,54310.78372704 2025-05-22,20:16:42.000,142,11096706,-795,0,1747945001,12614.798358599997,89.53304400000343,54311.09116032 2025-05-22,20:16:43.000,142,11096773,-795,0,1747945002,12614.757940739997,89.50484747999872,54311.1191088 2025-05-22,20:16:44.000,142,11096795,-795,0,1747945003,12614.677105019997,89.5541913900015,54311.07019896 2025-05-22,20:16:45.000,142,11096805,-795,0,1747945004,12614.528906200001,89.65287920999981,54311.014302 2025-05-22,20:16:46.000,142,11096787,-795,0,1747945005,12614.454806789996,89.82205832999898,54310.79071416001 2025-05-22,20:16:47.000,142,11096773,-795,0,1747945006,12614.414388929996,89.97009006000008,54311.014302 2025-05-22,20:16:48.000,142,11096817,-795,0,1747945007,12614.36723476,90.15336743999796,54311.00731488001 2025-05-22,20:16:49.000,142,11096738,-795,0,1747945008,12614.272926419995,90.32959569000377,54310.90250808 2025-05-22,20:16:50.000,142,11096799,-795,0,1747945009,12614.252717489995,90.53402045999974,54311.09814744001 2025-05-22,20:16:51.000,142,11096709,-795,0,1747945010,12614.29987165999,90.68910132000019,54311.154044400006 2025-05-22,20:16:52.000,142,11096794,-795,0,1747945011,12614.36049844999,90.89352609000343,54311.21692848 2025-05-22,20:16:53.000,142,11096790,-795,0,1747945012,12614.441334169991,91.07680347000132,54311.24487696001 2025-05-22,20:16:54.000,142,11096799,-795,0,1747945013,12614.515433579996,91.27417910999793,54311.035263360005 2025-05-22,20:16:55.000,142,11096771,-795,0,1747945014,12614.690577640002,91.42925996999838,54311.1191088 2025-05-22,20:16:56.000,142,11096813,-795,0,1747945015,12614.885930629993,91.54909518000204,54311.18199288 2025-05-22,20:16:57.000,142,11096758,-795,0,1747945016,12614.946557419993,91.64073387000099,54311.321735280006 2025-05-22,20:16:58.000,142,11096750,-795,0,1747945017,12615.074547309989,91.72532343000057,54311.46147768001 2025-05-22,20:16:59.000,142,11096794,-795,0,1747945018,12615.155383029989,91.68302865000442,54311.370645120005 2025-05-22,20:17:00.000,142,11096780,-795,0,1747945019,12615.249691369994,91.64778300000035,54311.419554960004 2025-05-22,20:17:01.000,142,11096754,-795,0,1747945020,12615.310318159994,91.54909518000204,54311.38461936 2025-05-22,20:17:02.000,142,11096763,-795,0,1747945021,12615.431571739995,91.4574564900031,54311.42654208 2025-05-22,20:17:03.000,142,11096790,-795,0,1747945022,12615.44504436,91.27417910999793,54311.55929736001 2025-05-22,20:17:04.000,142,11096801,-795,0,1747945023,12615.4046265,91.18254041999899,54311.52436176 2025-05-22,20:17:05.000,142,11096813,-795,0,1747945024,12615.310318159994,90.98516478000238,54311.72000112 2025-05-22,20:17:06.000,142,11096784,-795,0,1747945025,12615.155383029989,90.84418218000064,54311.5732716 2025-05-22,20:17:07.000,142,11096759,-795,0,1747945026,12615.094756239989,90.72434697000426,54311.587245840004 2025-05-22,20:17:08.000,142,11096779,-795,0,1747945027,12615.000447899998,90.6045117600006,54311.6431428 2025-05-22,20:17:09.000,142,11096758,-795,0,1747945028,12614.852249080002,90.55516784999782,54311.35667088 2025-05-22,20:17:10.000,142,11096749,-795,0,1747945029,12614.771413360002,90.49172568000358,54311.272825440006 2025-05-22,20:17:11.000,142,11096762,-795,0,1747945030,12614.724259189992,90.41418525000336,54311.34968376 2025-05-22,20:17:12.000,142,11096775,-795,0,1747945031,12614.569324060001,90.407136120004,54311.34968376 2025-05-22,20:17:13.000,142,11096831,-795,0,1747945032,12614.501960959991,90.32254656000441,54311.636155680004 2025-05-22,20:17:14.000,142,11096799,-795,0,1747945033,12614.38744369,90.28730091000034,54311.53134888001 2025-05-22,20:17:15.000,142,11096799,-795,0,1747945034,12614.34028951999,90.13926917999925,54311.56628448 2025-05-22,20:17:16.000,142,11096781,-795,0,1747945035,12614.17861807999,90.10402353000245,54311.36365800001 2025-05-22,20:17:17.000,142,11096781,-795,0,1747945036,12614.08430974,89.948942670002,54311.02827624001 2025-05-22,20:17:18.000,142,11096779,-795,0,1747945037,12614.20556332,89.8009109400009,54311.34269664001 2025-05-22,20:17:19.000,142,11096789,-795,0,1747945038,12614.13820021999,89.58238790999894,54311.26583832001 2025-05-22,20:17:20.000,142,11096774,-795,0,1747945039,12614.15840914999,89.47665096000128,54311.28679968 2025-05-22,20:17:21.000,142,11096786,-795,0,1747945040,12614.11799128999,89.32861923000019,54311.55929736001 2025-05-22,20:17:22.000,142,11096781,-795,0,1747945041,12614.17861807999,89.25812792999932,54311.44750344 2025-05-22,20:17:23.000,142,11096784,-675,0,1747945042,12614.27966272999,89.11714533000486,54311.36365800001 2025-05-22,20:17:24.000,142,11096788,-795,0,1747945043,12614.29987165999,89.17353836999973,54311.38461936 2025-05-22,20:17:25.000,142,11096803,-795,0,1747945044,12614.38070737999,89.16648924000037,54311.11212168 2025-05-22,20:17:26.000,142,11096828,-795,0,1747945045,12614.522169889991,89.20173489000445,54311.22391560001 2025-05-22,20:17:27.000,142,11096763,-795,0,1747945046,12614.596269299996,89.25107879999996,54311.27981256 2025-05-22,20:17:28.000,142,11096798,-795,0,1747945047,12614.677105019997,89.37796314000298,54311.26583832001 2025-05-22,20:17:29.000,142,11096767,-795,0,1747945048,12614.670368710002,89.48370009000064,54311.28679968 2025-05-22,20:17:30.000,142,11096769,-795,0,1747945049,12614.778149669997,89.69517399000324,54311.3287224 2025-05-22,20:17:31.000,142,11096740,-795,0,1747945050,12614.919612179998,89.8361565899977,54311.3985936 2025-05-22,20:17:32.000,142,11096751,-795,0,1747945051,12614.946557419993,90.00533571000415,54311.34968376 2025-05-22,20:17:33.000,142,11096807,-795,0,1747945052,12615.067810999994,90.13222004999989,54311.28679968 2025-05-22,20:17:34.000,142,11096803,-795,0,1747945053,12615.061074689998,90.28025178000098,54311.16801864 2025-05-22,20:17:35.000,142,11096818,-795,0,1747945054,12615.101492549999,90.31549742999778,54311.35667088 2025-05-22,20:17:36.000,142,11096792,-795,0,1747945055,12615.108228859994,90.393037859998,54311.300773920004 2025-05-22,20:17:37.000,142,11096756,-795,0,1747945056,12615.040865759998,90.40008699000464,54311.49641328 2025-05-22,20:17:38.000,142,11096768,-795,0,1747945057,12615.040865759998,90.47057828999823,54311.55231024 2025-05-22,20:17:39.000,142,11096767,-795,0,1747945058,12614.993711589988,90.51992220000102,54311.41256784001 2025-05-22,20:17:40.000,142,11096805,-795,0,1747945059,12614.973502659988,90.62565914999868,54311.3985936 2025-05-22,20:17:41.000,142,11096774,-795,0,1747945060,12615.000447899998,90.64680654000404,54311.20994136 2025-05-22,20:17:42.000,142,11096790,-795,0,1747945061,12615.034129449989,90.71024870999827,54311.29378680001 2025-05-22,20:17:43.000,142,11096793,-795,0,1747945062,12615.162119339999,90.68205219000083,54311.36365800001 2025-05-22,20:17:44.000,142,11096801,-795,0,1747945063,12615.229482439994,90.7172978400049,54311.440516320006 2025-05-22,20:17:45.000,142,11096787,-795,0,1747945064,12615.27663660999,90.67500306000147,54311.51038752001 2025-05-22,20:17:46.000,142,11096763,-795,0,1747945065,12615.391153879995,90.64680654000404,54311.60122008001 2025-05-22,20:17:47.000,142,11096795,-795,0,1747945066,12615.56629794,90.55516784999782,54311.587245840004 2025-05-22,20:17:48.000,142,11096762,-795,0,1747945067,12615.64713366,90.54811871999846,54311.538336000005 2025-05-22,20:17:49.000,142,11096793,-795,0,1747945068,12615.633661039996,90.47762742000486,54311.22391560001 2025-05-22,20:17:50.000,142,11096770,-795,0,1747945069,12615.64713366,90.43533264000143,54311.321735280006 2025-05-22,20:17:51.000,142,11096801,-795,0,1747945070,12615.727969380001,90.38598872999864,54311.49641328 2025-05-22,20:17:52.000,142,11096794,-795,0,1747945071,12615.660606279991,90.36484134000057,54311.636155680004 2025-05-22,20:17:53.000,142,11096801,-795,0,1747945072,12615.54608901,90.31549742999778,54311.73397536 2025-05-22,20:17:54.000,142,11096771,-795,0,1747945073,12615.34399971,90.35074308000185,54311.58025872001 2025-05-22,20:17:55.000,142,11096804,-795,0,1747945074,12615.25642767999,90.30844829999842,54311.62916856001 2025-05-22,20:17:56.000,142,11096788,-795,0,1747945075,12615.17559195999,90.407136120004,54311.62916856001 2025-05-22,20:17:57.000,142,11096794,-795,0,1747945076,12615.061074689998,90.44943090000015,54311.45449056 2025-05-22,20:17:58.000,142,11096833,-795,0,1747945077,12614.973502659988,90.47057828999823,54311.36365800001 2025-05-22,20:17:59.000,142,11096834,-795,0,1747945078,12614.912875870003,90.48467655000422,54311.18898 2025-05-22,20:18:00.000,142,11096768,-795,0,1747945079,12614.926348489993,90.53402045999974,54311.440516320006 2025-05-22,20:18:01.000,142,11096734,-795,0,1747945080,12615.040865759998,90.52697133000038,54311.60122008001 2025-05-22,20:18:02.000,142,11096765,-795,0,1747945081,12615.088019929994,90.53402045999974,54311.54532312 2025-05-22,20:18:03.000,142,11096805,-795,0,1747945082,12615.182328269999,90.49877481000294,54311.5732716 2025-05-22,20:18:04.000,142,11096822,-795,0,1747945083,12615.29684553999,90.5058239400023,54311.34269664001 2025-05-22,20:18:05.000,142,11096825,-795,0,1747945084,12615.4046265,90.42123438000272,54311.2588512 2025-05-22,20:18:06.000,142,11096761,-795,0,1747945085,12615.552825319995,90.36484134000057,54311.3985936 2025-05-22,20:18:07.000,142,11096808,-795,0,1747945086,12615.707760450001,90.23090786999819,54311.440516320006 2025-05-22,20:18:08.000,142,11096780,-795,0,1747945087,12615.781859859992,90.16746570000396,54311.48243904001 2025-05-22,20:18:09.000,142,11096779,-795,0,1747945088,12615.748178310001,90.13222004999989,54311.53134888001 2025-05-22,20:18:10.000,142,11096797,-795,0,1747945089,12615.788596170001,90.11107266000181,54311.52436176 2025-05-22,20:18:11.000,142,11096786,-795,0,1747945090,12615.862695579992,90.11812179000117,54311.56628448 2025-05-22,20:18:12.000,142,11096776,-795,0,1747945091,12615.916586059997,90.1463183099986,54311.59423296 2025-05-22,20:18:13.000,142,11096772,-795,0,1747945092,12615.896377129997,90.23090786999819,54311.202954240005 2025-05-22,20:18:14.000,142,11096770,-795,0,1747945093,12616.037839639997,90.32254656000441,54311.489426160006 2025-05-22,20:18:15.000,142,11096750,-795,0,1747945094,12616.172565839988,90.40008699000464,54311.608207200006 2025-05-22,20:18:16.000,142,11096793,-795,0,1747945095,12616.145620599993,90.49172568000358,54311.74096248 2025-05-22,20:18:17.000,142,11096721,-795,0,1747945096,12616.145620599993,90.63270827999804,54311.78987232 2025-05-22,20:18:18.000,142,11096778,-795,0,1747945097,12616.004158089992,90.76664175000042,54311.713014 2025-05-22,20:18:19.000,142,11096765,-795,0,1747945098,12616.058048569997,90.92172261000087,54311.72698824001 2025-05-22,20:18:20.000,142,11096746,-795,0,1747945099,12616.058048569997,91.01336129999981,54311.713014 2025-05-22,20:18:21.000,142,11096770,-795,0,1747945100,12616.004158089992,91.07680347000132,54311.62218144 2025-05-22,20:18:22.000,142,11096767,-795,0,1747945101,12615.957003919997,91.09090173000004,54311.7828852 2025-05-22,20:18:23.000,142,11096799,-795,0,1747945102,12615.835750339997,91.04155782000453,54311.78987232 2025-05-22,20:18:24.000,142,11096781,-795,0,1747945103,12615.55956162999,90.97106652000366,54311.713014 2025-05-22,20:18:25.000,142,11096776,-795,0,1747945104,12615.471989599995,90.88647696000407,54311.922627600004 2025-05-22,20:18:26.000,142,11096797,-795,0,1747945105,12615.19580088999,90.78074000999914,54311.7828852 2025-05-22,20:18:27.000,142,11096776,-795,0,1747945106,12615.074547309989,90.69615044999955,54311.72698824001 2025-05-22,20:18:28.000,142,11096777,-795,0,1747945107,12614.946557419993,90.6045117600006,54311.6431428 2025-05-22,20:18:29.000,142,11096767,-795,0,1747945108,12614.805094909992,90.52697133000038,54311.419554960004 2025-05-22,20:18:30.000,142,11096766,-795,0,1747945109,12614.650159780002,90.393037859998,54311.36365800001 2025-05-22,20:18:31.000,142,11096777,-795,0,1747945110,12614.656896089997,90.27320265000162,54311.419554960004 2025-05-22,20:18:32.000,142,11096768,-795,0,1747945111,12614.582796679992,90.1956622200014,54311.68506552 2025-05-22,20:18:33.000,142,11096727,-795,0,1747945112,12614.589532990001,90.1604165700046,54311.608207200006 2025-05-22,20:18:34.000,142,11096774,-795,0,1747945113,12614.522169889991,90.10402353000245,54311.44750344 2025-05-22,20:18:35.000,142,11096773,-795,0,1747945114,12614.528906200001,90.11812179000117,54311.35667088 2025-05-22,20:18:36.000,142,11096759,-795,0,1747945115,12614.582796679992,90.20976048000011,54311.23090272 2025-05-22,20:18:37.000,142,11096802,-795,0,1747945116,12614.710786570002,90.27320265000162,54311.30776104 2025-05-22,20:18:38.000,142,11096806,-795,0,1747945117,12614.751204430002,90.35074308000185,54311.2588512 2025-05-22,20:18:39.000,142,11096821,-795,0,1747945118,12614.771413360002,90.45648002999951,54311.16801864 2025-05-22,20:18:40.000,142,11096819,-795,0,1747945119,12614.778149669997,90.47762742000486,54311.61519432 2025-05-22,20:18:41.000,142,11096709,-795,0,1747945120,12614.737731809997,90.52697133000038,54311.58025872001 2025-05-22,20:18:42.000,142,11096790,-795,0,1747945121,12614.690577640002,90.56221698000445,54311.636155680004 2025-05-22,20:18:43.000,142,11096793,-795,0,1747945122,12614.650159780002,90.54811871999846,54311.62916856001 2025-05-22,20:18:44.000,142,11096770,-795,0,1747945123,12614.522169889991,90.61861001999932,54311.45449056 2025-05-22,20:18:45.000,142,11096799,-795,0,1747945124,12614.373971069996,90.6045117600006,54311.29378680001 2025-05-22,20:18:46.000,142,11096775,-795,0,1747945125,12614.333553209995,90.61861001999932,54311.28679968 2025-05-22,20:18:47.000,142,11096770,-795,0,1747945126,12614.30660797,90.59746263000125,54311.5034004 2025-05-22,20:18:48.000,142,11096775,-795,0,1747945127,12614.293135349995,90.58336437000253,54311.713014 2025-05-22,20:18:49.000,142,11096791,-795,0,1747945128,12614.212299629995,90.57631524000317,54311.47545192 2025-05-22,20:18:50.000,142,11096820,-795,0,1747945129,12614.18535439,90.55516784999782,54311.5732716 2025-05-22,20:18:51.000,142,11096767,-795,0,1747945130,12614.26619011,90.55516784999782,54311.53134888001 2025-05-22,20:18:52.000,142,11096834,-795,0,1747945131,12614.36723476,90.56221698000445,54311.3985936 2025-05-22,20:18:53.000,142,11096818,-795,0,1747945132,12614.40765262,90.54811871999846,54311.39160648001 2025-05-22,20:18:54.000,142,11096808,-795,0,1747945133,12614.434597859996,90.47057828999823,54311.34269664001 2025-05-22,20:18:55.000,142,11096810,-795,0,1747945134,12614.576060369996,90.4423817700008,54311.419554960004 2025-05-22,20:18:56.000,142,11096775,-795,0,1747945135,12614.582796679992,90.42828351000207,54311.69903976001 2025-05-22,20:18:57.000,142,11096796,-795,0,1747945136,12614.629950850001,90.407136120004,54311.72000112 2025-05-22,20:18:58.000,142,11096798,-795,0,1747945137,12614.582796679992,90.34369395000249,54311.67109128 2025-05-22,20:18:59.000,142,11096808,-795,0,1747945138,12614.522169889991,90.37893959999928,54311.48243904001 2025-05-22,20:19:00.000,142,11096858,-795,0,1747945139,12614.508697270001,90.40008699000464,54311.39160648001 2025-05-22,20:19:01.000,142,11096818,-795,0,1747945140,12614.475015719996,90.393037859998,54311.370645120005 2025-05-22,20:19:02.000,142,11096804,-795,0,1747945141,12614.555851439996,90.37189046999993,54311.489426160006 2025-05-22,20:19:03.000,142,11096778,-795,0,1747945142,12614.636687159997,90.393037859998,54311.489426160006 2025-05-22,20:19:04.000,142,11096819,-795,0,1747945143,12614.643423469992,90.37893959999928,54311.706026880005 2025-05-22,20:19:05.000,142,11096825,-795,0,1747945144,12614.697313949997,90.37189046999993,54311.59423296 2025-05-22,20:19:06.000,142,11096798,-795,0,1747945145,12614.744468119992,90.42123438000272,54311.67807840001 2025-05-22,20:19:07.000,142,11096779,-795,0,1747945146,12614.818567529997,90.40008699000464,54311.61519432 2025-05-22,20:19:08.000,142,11096759,-795,0,1747945147,12614.892666940003,90.45648002999951,54311.45449056 2025-05-22,20:19:09.000,142,11096769,-795,0,1747945148,12614.906139559993,90.51287307000166,54311.3985936 2025-05-22,20:19:10.000,142,11096752,-795,0,1747945149,12615.061074689998,90.49172568000358,54311.45449056 2025-05-22,20:19:11.000,142,11096771,-795,0,1747945150,12615.249691369994,90.52697133000038,54311.65012992001 2025-05-22,20:19:12.000,142,11096766,-795,0,1747945151,12615.28337292,90.51287307000166,54311.81782080001 2025-05-22,20:19:13.000,142,11096786,-795,0,1747945152,12615.350736019995,90.49172568000358,54311.81782080001 2025-05-22,20:19:14.000,142,11096811,-795,0,1747945153,12615.33726339999,90.47762742000486,54311.7828852 2025-05-22,20:19:15.000,142,11096800,-795,0,1747945154,12615.23621874999,90.42123438000272,54311.62218144 2025-05-22,20:19:16.000,142,11096793,-795,0,1747945155,12615.148646719994,90.42828351000207,54311.33570952 2025-05-22,20:19:17.000,142,11096770,-795,0,1747945156,12615.114965169989,90.42828351000207,54311.33570952 2025-05-22,20:19:18.000,142,11096759,-795,0,1747945157,12615.108228859994,90.49877481000294,54311.52436176 2025-05-22,20:19:19.000,142,11096780,-795,0,1747945158,12614.885930629993,90.51992220000102,54311.27981256 2025-05-22,20:19:20.000,142,11096817,-795,0,1747945159,12614.811831220002,90.57631524000317,54311.67109128 2025-05-22,20:19:21.000,142,11096776,-795,0,1747945160,12614.636687159997,90.59041350000189,54311.53134888001 2025-05-22,20:19:22.000,142,11096788,-795,0,1747945161,12614.555851439996,90.66090480000275,54311.54532312 2025-05-22,20:19:23.000,142,11096792,-795,0,1747945162,12614.501960959991,90.63270827999804,54311.608207200006 2025-05-22,20:19:24.000,142,11096752,-795,0,1747945163,12614.515433579996,90.61861001999932,54311.5034004 2025-05-22,20:19:25.000,142,11096775,-795,0,1747945164,12614.569324060001,90.56221698000445,54311.51737464 2025-05-22,20:19:26.000,142,11096837,-795,0,1747945165,12614.656896089997,90.42123438000272,54311.36365800001 2025-05-22,20:19:27.000,142,11096795,-795,0,1747945166,12614.818567529997,90.26615352000226,54311.52436176 2025-05-22,20:19:28.000,142,11096801,-795,0,1747945167,12615.027393139993,90.13222004999989,54311.8527564 2025-05-22,20:19:29.000,142,11096791,-795,0,1747945168,12615.148646719994,89.97009006000008,54311.76891096001 2025-05-22,20:19:30.000,142,11096801,-795,0,1747945169,12615.25642767999,89.78681268000219,54311.775898080006 2025-05-22,20:19:31.000,142,11096814,-795,0,1747945170,12615.37768125999,89.62468269000237,54311.74096248 2025-05-22,20:19:32.000,142,11096814,-795,0,1747945171,12615.50567115,89.49074922,54311.587245840004 2025-05-22,20:19:33.000,142,11096802,-795,0,1747945172,12615.57977055999,89.44845444000384,54311.62218144 2025-05-22,20:19:34.000,142,11096824,-795,0,1747945173,12615.6067158,89.42025791999913,54311.657117040006 2025-05-22,20:19:35.000,142,11096782,-795,0,1747945174,12615.552825319995,89.42025791999913,54311.65012992001 2025-05-22,20:19:36.000,142,11096766,-795,0,1747945175,12615.46525329,89.49074922,54311.7828852 2025-05-22,20:19:37.000,142,11096764,-795,0,1747945176,12615.411362809995,89.61763356000301,54311.8527564 2025-05-22,20:19:38.000,142,11096808,-795,0,1747945177,12615.32379078,89.77271442000347,54311.81083368 2025-05-22,20:19:39.000,142,11096803,-795,0,1747945178,12615.249691369994,89.97713918999943,54311.58025872001 2025-05-22,20:19:40.000,142,11096823,-795,0,1747945179,12615.269900299994,90.1956622200014,54311.42654208 2025-05-22,20:19:41.000,142,11096833,-795,0,1747945180,12615.33726339999,90.42123438000272,54311.46147768001 2025-05-22,20:19:42.000,142,11096817,-795,0,1747945181,12615.451780669995,90.61156088999996,54311.62916856001 2025-05-22,20:19:43.000,142,11096799,-795,0,1747945182,12615.552825319995,90.73844523000298,54311.81083368 2025-05-22,20:19:44.000,142,11096781,-795,0,1747945183,12615.59997948999,90.88647696000407,54311.9575632 2025-05-22,20:19:45.000,142,11096796,-795,0,1747945184,12615.66734259,90.99221391000174,54311.84576928001 2025-05-22,20:19:46.000,142,11096780,-795,0,1747945185,12615.680815209991,91.02745955999853,54311.97852456 2025-05-22,20:19:47.000,142,11096799,-795,0,1747945186,12615.727969380001,91.06975434000196,54311.78987232 2025-05-22,20:19:48.000,142,11096785,-795,0,1747945187,12615.714496759996,91.0979508599994,54311.73397536 2025-05-22,20:19:49.000,142,11096797,-795,0,1747945188,12615.62692473,91.13319651000347,54311.73397536 2025-05-22,20:19:50.000,142,11096804,-795,0,1747945189,12615.55956162999,91.11204911999812,54311.803846560004 2025-05-22,20:19:51.000,142,11096784,-795,0,1747945190,12615.613452109996,91.09090173000004,54312.139228320004 2025-05-22,20:19:53.000,142,11096778,-795,0,1747945192,12615.451780669995,91.0627052100026,54312.090318480004 2025-05-22,20:19:54.000,142,11096801,-795,0,1747945193,12615.391153879995,91.04860695000389,54311.91564048001 2025-05-22,20:19:55.000,142,11096744,-795,0,1747945194,12615.41809911999,91.03450868999789,54311.74096248 2025-05-22,20:19:56.000,142,11096814,-795,0,1747945195,12615.44504436,91.00631217000046,54311.775898080006 2025-05-22,20:19:57.000,142,11096789,-795,0,1747945196,12615.532616389995,90.95696825999767,54311.81083368 2025-05-22,20:19:58.000,142,11096802,-795,0,1747945197,12615.552825319995,90.85828043999936,54311.72000112 2025-05-22,20:19:59.000,142,11096805,-795,0,1747945198,12615.66734259,90.75959262000106,54311.922627600004 2025-05-22,20:20:00.000,142,11096810,-795,0,1747945199,12615.653869969996,90.66795393000211,54311.803846560004 2025-05-22,20:20:01.000,142,11096779,-795,0,1747945200,12615.835750339997,90.56926611000381,54311.90865336 2025-05-22,20:20:02.000,142,11096788,-795,0,1747945201,12615.889640820002,90.53402045999974,54311.89467912001 2025-05-22,20:20:03.000,142,11096809,-795,0,1747945202,12615.957003919997,90.52697133000038,54311.72000112 2025-05-22,20:20:04.000,142,11096780,-795,0,1747945203,12615.957003919997,90.56221698000445,54311.5732716 2025-05-22,20:20:05.000,142,11096804,-795,0,1747945204,12616.024367019992,90.63270827999804,54311.657117040006 2025-05-22,20:20:06.000,142,11096796,-795,0,1747945205,12616.152356909988,90.63975741000468,54311.68506552 2025-05-22,20:20:07.000,142,11096774,-795,0,1747945206,12616.246665249993,90.62565914999868,54311.98551168001 2025-05-22,20:20:08.000,142,11096810,-795,0,1747945207,12616.226456319993,90.66090480000275,54312.04839576 2025-05-22,20:20:09.000,142,11096804,-795,0,1747945208,12616.246665249993,90.68910132000019,54312.03442152001 2025-05-22,20:20:10.000,142,11096810,-795,0,1747945209,12616.165829529993,90.73139610000362,54311.83878216 2025-05-22,20:20:11.000,142,11096814,-795,0,1747945210,12616.287083109994,90.7877891399985,54311.74794960001 2025-05-22,20:20:12.000,142,11096822,-795,0,1747945211,12616.327500969994,90.85828043999936,54311.76192384 2025-05-22,20:20:13.000,142,11096819,-795,0,1747945212,12616.45549085999,90.89352609000343,54311.90166624 2025-05-22,20:20:14.000,142,11096804,-795,0,1747945213,12616.52285396,90.90762435000215,54311.97852456 2025-05-22,20:20:15.000,142,11096810,-795,0,1747945214,12616.49590871999,90.89352609000343,54312.17416392 2025-05-22,20:20:16.000,142,11096797,-795,0,1747945215,12616.421809309999,90.85828043999936,54312.0973056 2025-05-22,20:20:17.000,142,11096793,-795,0,1747945216,12616.41507299999,90.84418218000064,54312.19512528 2025-05-22,20:20:18.000,142,11096803,-795,0,1747945217,12616.280346799998,90.85828043999936,54312.23006088001 2025-05-22,20:20:19.000,142,11096776,-795,0,1747945218,12616.239928939998,90.89352609000343,54311.92961472 2025-05-22,20:20:20.000,142,11096801,-795,0,1747945219,12616.017630709997,90.9499191299983,54311.754936720004 2025-05-22,20:20:21.000,142,11096798,-795,0,1747945220,12616.084993809993,91.04860695000389,54311.943588960006 2025-05-22,20:20:22.000,142,11096795,-795,0,1747945221,12616.111939050003,91.15434390000155,54312.08333136001 2025-05-22,20:20:23.000,142,11096807,-795,0,1747945222,12616.064784879993,91.20368781000434,54312.36980328001 2025-05-22,20:20:24.000,142,11096788,-795,0,1747945223,12616.058048569997,91.33057215000008,54312.327880560006 2025-05-22,20:20:25.000,142,11096754,-795,0,1747945224,12615.990685470002,91.45040736000374,54312.23006088001 2025-05-22,20:20:26.000,142,11096789,-795,0,1747945225,12615.957003919997,91.50680039999861,54312.15320256001 2025-05-22,20:20:27.000,142,11096760,-795,0,1747945226,12616.044575949993,91.53499692000332,54311.98551168001 2025-05-22,20:20:28.000,142,11096794,-795,0,1747945227,12616.132147980003,91.59843909000483,54312.13224120001 2025-05-22,20:20:29.000,142,11096788,-795,0,1747945228,12616.145620599993,91.54909518000204,54312.06935712 2025-05-22,20:20:30.000,142,11096845,-795,0,1747945229,12616.145620599993,91.47155475000181,54311.99948592 2025-05-22,20:20:31.000,142,11096819,-795,0,1747945230,12616.206247389993,91.42925996999838,54312.33486768 2025-05-22,20:20:32.000,142,11096837,-795,0,1747945231,12616.226456319993,91.3446704099988,54312.446661600006 2025-05-22,20:20:33.000,142,11096786,-795,0,1747945232,12616.246665249993,91.33057215000008,54312.411726 2025-05-22,20:20:34.000,142,11096773,-795,0,1747945233,12616.199511079998,91.23893346000114,54312.36980328001 2025-05-22,20:20:35.000,142,11096792,-795,0,1747945234,12616.246665249993,91.27417910999793,54312.15320256001 2025-05-22,20:20:36.000,142,11096786,-795,0,1747945235,12616.159093219998,91.26712997999857,54312.08333136001 2025-05-22,20:20:37.000,142,11096799,-795,0,1747945236,12616.152356909988,91.30237563000264,54312.10429272001 2025-05-22,20:20:38.000,142,11096846,-795,0,1747945237,12616.186038459993,91.33057215000008,54312.237048 2025-05-22,20:20:39.000,142,11096796,-795,0,1747945238,12616.226456319993,91.40106345000095,54312.53050704 2025-05-22,20:20:40.000,142,11096802,-795,0,1747945239,12616.118675359998,91.50680039999861,54312.38377752 2025-05-22,20:20:41.000,142,11096824,-795,0,1747945240,12616.172565839988,91.57729169999948,54312.43268736 2025-05-22,20:20:42.000,142,11096776,-795,0,1747945241,12616.165829529993,91.63368474000163,54312.43268736 2025-05-22,20:20:43.000,142,11096783,-795,0,1747945242,12616.186038459993,91.69007778000378,54312.306919200004 2025-05-22,20:20:44.000,142,11096783,-795,0,1747945243,12616.192774769988,91.72532343000057,54312.26499648 2025-05-22,20:20:45.000,142,11096811,-795,0,1747945244,12616.145620599993,91.68302865000442,54312.1671768 2025-05-22,20:20:46.000,142,11096799,-795,0,1747945245,12616.199511079998,91.6548321299997,54312.258009360005 2025-05-22,20:20:47.000,142,11096807,-795,0,1747945246,12616.314028349989,91.54909518000204,54312.56544264001 2025-05-22,20:20:48.000,142,11096814,-795,0,1747945247,12616.327500969994,91.44335823000438,54312.57941688 2025-05-22,20:20:49.000,142,11096776,-795,0,1747945248,12616.401600379999,91.3446704099988,54312.60736536001 2025-05-22,20:20:50.000,142,11096833,-795,0,1747945249,12616.354446209989,91.21778607000306,54312.23006088001 2025-05-22,20:20:51.000,142,11096842,-795,0,1747945250,12616.489172409994,91.13319651000347,54312.139228320004 2025-05-22,20:20:52.000,142,11096804,-795,0,1747945251,12616.49590871999,91.00631217000046,54312.20211240001 2025-05-22,20:20:53.000,142,11096788,-795,0,1747945252,12616.56327182,90.89352609000343,54312.29993208001 2025-05-22,20:20:54.000,142,11096824,-795,0,1747945253,12616.60368968,90.80188740000449,54312.4815972 2025-05-22,20:20:55.000,142,11096809,-795,0,1747945254,12616.529590269995,90.73139610000362,54312.4815972 2025-05-22,20:20:56.000,142,11096801,-795,0,1747945255,12616.468963479994,90.72434697000426,54312.495571440006 2025-05-22,20:20:57.000,142,11096770,-795,0,1747945256,12616.54306289,90.73139610000362,54312.663262320006 2025-05-22,20:20:58.000,142,11096842,-635,0,1747945257,12616.45549085999,90.66090480000275,54312.56544264001 2025-05-22,20:20:59.000,142,11096793,-795,0,1747945258,12616.408336689994,90.71024870999827,54312.32089344001 2025-05-22,20:21:00.000,142,11096835,-795,0,1747945259,12616.266874179993,90.72434697000426,54312.19512528 2025-05-22,20:21:01.000,142,11096827,-795,0,1747945260,12616.266874179993,90.68910132000019,54312.139228320004 2025-05-22,20:21:02.000,142,11096828,-795,0,1747945261,12616.307292039994,90.67500306000147,54312.52351992 2025-05-22,20:21:03.000,142,11096809,-795,0,1747945262,12616.421809309999,90.73844523000298,54312.60037824 2025-05-22,20:21:04.000,142,11096817,-795,0,1747945263,12616.49590871999,90.7525434900017,54312.60736536001 2025-05-22,20:21:05.000,142,11096772,-795,0,1747945264,12616.671052779995,90.81598566000321,54312.495571440006 2025-05-22,20:21:06.000,142,11096723,-795,0,1747945265,12616.893351009996,90.89352609000343,54312.376790400005 2025-05-22,20:21:07.000,142,11096823,-795,0,1747945266,12617.075231379997,90.98516478000238,54312.48858432001 2025-05-22,20:21:08.000,142,11096808,-795,0,1747945267,12617.277320679998,91.0627052100026,54312.48858432001 2025-05-22,20:21:09.000,142,11096789,-795,0,1747945268,12617.432255809988,91.16139303000091,54312.46063584 2025-05-22,20:21:10.000,142,11096776,-795,0,1747945269,12617.526564149994,91.17549128999963,54312.53749416001 2025-05-22,20:21:11.000,142,11096788,-795,0,1747945270,12617.647817729994,91.26712997999857,54312.830953200006 2025-05-22,20:21:12.000,142,11096821,-795,0,1747945271,12617.74212607,91.33762127999944,54313.01960544001 2025-05-22,20:21:13.000,142,11096757,-795,0,1747945272,12617.762335,91.42221083999902,54312.95672136 2025-05-22,20:21:14.000,142,11096847,-795,0,1747945273,12617.728653449994,91.46450562000246,54312.782043360006 2025-05-22,20:21:15.000,142,11096769,-795,0,1747945274,12617.668026659994,91.51384952999797,54312.68422368001 2025-05-22,20:21:16.000,142,11096763,-795,0,1747945275,12617.587190939994,91.54909518000204,54312.63531384001 2025-05-22,20:21:17.000,142,11096794,-795,0,1747945276,12617.61413617999,91.57729169999948,54312.761082000005 2025-05-22,20:21:18.000,142,11096801,-795,0,1747945277,12617.506355219994,91.57729169999948,54312.7261464 2025-05-22,20:21:19.000,142,11096801,-795,0,1747945278,12617.580454629999,91.54909518000204,54313.047553920005 2025-05-22,20:21:20.000,142,11096811,-795,0,1747945279,12617.546773079994,91.51384952999797,54312.94973424001 2025-05-22,20:21:21.000,142,11096823,-795,0,1747945280,12617.63434510999,91.4574564900031,54312.74012064 2025-05-22,20:21:22.000,142,11096769,-795,0,1747945281,12617.82296179,91.37991606000287,54312.74710776 2025-05-22,20:21:23.000,142,11096799,-795,0,1747945282,12618.031787399996,91.35876867000479,54312.7960176 2025-05-22,20:21:24.000,142,11096793,-795,0,1747945283,12618.254085629997,91.30237563000264,54312.82396608001 2025-05-22,20:21:25.000,142,11096814,-795,0,1747945284,12618.368602900002,91.26712997999857,54312.58640400001 2025-05-22,20:21:26.000,142,11096802,-795,0,1747945285,12618.691945779989,91.1966386799977,54312.95672136 2025-05-22,20:21:27.000,142,11096821,-795,0,1747945286,12618.947925559994,91.14729477000219,54313.18729632001 2025-05-22,20:21:28.000,142,11096811,-795,0,1747945287,12619.109596999995,91.12614738000411,54313.22921904 2025-05-22,20:21:29.000,142,11096760,-795,0,1747945288,12619.26453213,91.05565608000325,54313.25716752001 2025-05-22,20:21:30.000,142,11096826,-795,0,1747945289,12619.2443232,91.09090173000004,54312.95672136 2025-05-22,20:21:31.000,142,11096811,-795,0,1747945290,12619.385785710001,91.13319651000347,54312.95672136 2025-05-22,20:21:32.000,142,11096818,-795,0,1747945291,12619.493566669997,91.18958954999835,54313.02659256 2025-05-22,20:21:33.000,142,11096823,-795,0,1747945292,12619.608083940002,91.28827737000393,54313.17332208 2025-05-22,20:21:34.000,142,11096815,-795,0,1747945293,12619.675447039997,91.4081125800003,54313.48774248 2025-05-22,20:21:35.000,142,11096795,-795,0,1747945294,12619.749546450003,91.57024257000012,54313.480755360004 2025-05-22,20:21:36.000,142,11096792,-795,0,1747945295,12619.796700619998,91.75351994999801,54313.52267808001 2025-05-22,20:21:37.000,142,11096792,-795,0,1747945296,12619.884272649993,92.0143377600034,54313.71133032001 2025-05-22,20:21:38.000,142,11096810,-795,0,1747945297,12619.958372059999,92.24695905000408,54313.47376824001 2025-05-22,20:21:39.000,142,11096807,-795,0,1747945298,12620.039207779999,92.52187512000091,54313.550626560005 2025-05-22,20:21:40.000,142,11096790,-795,0,1747945299,12620.16046136,92.72629989000416,54313.41787128 2025-05-22,20:21:41.000,142,11096808,-795,0,1747945300,12620.349078039995,92.95892118000484,54313.55761368 2025-05-22,20:21:42.000,142,11096802,-795,0,1747945301,12620.638739369992,93.07170726000186,54313.94889240001 2025-05-22,20:21:43.000,142,11096816,-795,0,1747945302,12620.867773910002,93.15629682000144,54314.11658328001 2025-05-22,20:21:44.000,142,11096773,-795,0,1747945303,12621.069863209988,93.19859160000487,54314.13055752 2025-05-22,20:21:45.000,142,11096761,-795,0,1747945304,12621.150698929989,93.1633459500008,54314.03273784 2025-05-22,20:21:46.000,142,11096740,-795,0,1747945305,12621.35278822999,93.11400203999801,54314.03273784 2025-05-22,20:21:47.000,142,11096794,-795,0,1747945306,12621.467305499995,93.05760900000314,54314.03273784 2025-05-22,20:21:48.000,142,11096820,-795,0,1747945307,12621.57508645999,92.98006857000291,54314.08164768 2025-05-22,20:21:49.000,142,11096777,-795,0,1747945308,12621.588559079995,92.8531842299999,54314.053699200005 2025-05-22,20:21:50.000,142,11096826,-795,0,1747945309,12621.527932289995,92.7544964100016,54314.16549312001 2025-05-22,20:21:51.000,142,11096817,-795,0,1747945310,12621.58182277,92.59941555000114,54314.3681196 2025-05-22,20:21:52.000,142,11096818,-795,0,1747945311,12621.53466859999,92.51482599000155,54314.50087488001 2025-05-22,20:21:53.000,142,11096715,-795,0,1747945312,12621.37973347,92.41613817000325,54314.52183624 2025-05-22,20:21:54.000,142,11096779,-795,0,1747945313,12621.305634059994,92.33154861000367,54314.12357040001 2025-05-22,20:21:55.000,142,11096771,-795,0,1747945314,12621.204589409994,92.24695905000408,54314.102609040005 2025-05-22,20:21:56.000,142,11096784,-795,0,1747945315,12621.123753689993,92.21876252999937,54314.07466056001 2025-05-22,20:21:57.000,142,11096729,-795,0,1747945316,12620.975554869998,92.18351688000257,54313.85805984001 2025-05-22,20:21:58.000,142,11096774,-795,0,1747945317,12621.150698929989,92.16941862000385,54314.46593928 2025-05-22,20:21:59.000,142,11096827,-795,0,1747945318,12621.191116789989,92.16941862000385,54314.4729264 2025-05-22,20:22:00.000,142,11096790,-795,0,1747945319,12621.137226309998,92.20466427000065,54314.319209760004 2025-05-22,20:22:01.000,142,11096769,-795,0,1747945320,12621.177644169999,92.2610573100028,54314.389080960005 2025-05-22,20:22:02.000,142,11096729,-795,0,1747945321,12621.245007269994,92.23990992000472,54314.06767344 2025-05-22,20:22:03.000,142,11096768,-795,0,1747945322,12621.386469779995,92.21171340000001,54314.24933856 2025-05-22,20:22:04.000,142,11096793,-795,0,1747945323,12621.467305499995,92.22581165999873,54314.27728704 2025-05-22,20:22:05.000,142,11096804,-795,0,1747945324,12621.58182277,92.21171340000001,54314.32619688 2025-05-22,20:22:06.000,142,11096778,-795,0,1747945325,12621.61550431999,92.19761514000129,54314.52882336001 2025-05-22,20:22:07.000,142,11096832,-795,0,1747945326,12621.669394799996,92.16941862000385,54314.59869456001 2025-05-22,20:22:08.000,142,11096788,-795,0,1747945327,12621.689603729996,92.18351688000257,54314.59869456001 2025-05-22,20:22:09.000,142,11096809,-795,0,1747945328,12621.783912070001,92.12007471000106,54314.73144984 2025-05-22,20:22:10.000,142,11096791,-795,0,1747945329,12621.608768009995,92.07073079999827,54314.221390080005 2025-05-22,20:22:11.000,142,11096821,-795,0,1747945330,12621.588559079995,91.96499385000061,54314.36113248001 2025-05-22,20:22:12.000,142,11096798,-795,0,1747945331,12621.58182277,91.8663060300023,54314.38209384001 2025-05-22,20:22:13.000,142,11096805,-795,0,1747945332,12621.588559079995,91.75351994999801,54314.44497792 2025-05-22,20:22:14.000,142,11096801,-795,0,1747945333,12621.548141219995,91.63368474000163,54314.68952712 2025-05-22,20:22:15.000,142,11096779,-795,0,1747945334,12621.608768009995,91.51384952999797,54314.64061728 2025-05-22,20:22:16.000,142,11096836,-795,0,1747945335,12621.62224063,91.39401432000159,54314.61965592001 2025-05-22,20:22:17.000,142,11096798,-795,0,1747945336,12621.70307635,91.22483520000242,54314.69651424001 2025-05-22,20:22:18.000,142,11096830,-795,0,1747945337,12621.750230519996,91.0979508599994,54314.37510672 2025-05-22,20:22:19.000,142,11096836,-795,0,1747945338,12621.871484099996,90.89352609000343,54314.38209384001 2025-05-22,20:22:20.000,142,11096802,-795,0,1747945339,12621.837802549991,90.73844523000298,54314.19344160001 2025-05-22,20:22:21.000,142,11096776,-795,0,1747945340,12621.938847199992,90.51287307000166,54314.29126128001 2025-05-22,20:22:22.000,142,11096802,-795,0,1747945341,12621.817593619991,90.25205526000354,54314.10959616 2025-05-22,20:22:23.000,142,11096764,-795,0,1747945342,12621.952319819997,90.02648310000222,54314.56375896 2025-05-22,20:22:24.000,142,11096828,-795,0,1747945343,12621.945583510002,89.80796007000026,54314.62664304001 2025-05-22,20:22:25.000,142,11096791,-795,0,1747945344,12621.864747790001,89.52599487000407,54314.57074608 2025-05-22,20:22:26.000,142,11096797,-795,0,1747945345,12621.709812659996,89.3568157500049,54314.21440296001 2025-05-22,20:22:27.000,142,11096825,-795,0,1747945346,12621.58182277,89.15239098000166,54314.16549312001 2025-05-22,20:22:28.000,142,11096799,-795,0,1747945347,12621.426887639995,89.03960490000463,54314.07466056001 2025-05-22,20:22:29.000,142,11096835,-795,0,1747945348,12621.33257929999,88.88452404000418,54314.20042872 2025-05-22,20:22:30.000,142,11096819,-795,0,1747945349,12621.157435239998,88.84222926000075,54314.18645448 2025-05-22,20:22:31.000,142,11096792,-795,0,1747945350,12621.143962619994,88.79288534999796,54314.270299920005 2025-05-22,20:22:32.000,142,11096833,-795,0,1747945351,12621.137226309998,88.81403274000331,54314.389080960005 2025-05-22,20:22:33.000,142,11096758,-795,0,1747945352,12621.103544759993,88.86337664999883,54314.319209760004 2025-05-22,20:22:34.000,142,11096769,-795,0,1747945353,12621.123753689993,89.01140837999992,54314.053699200005 2025-05-22,20:22:35.000,142,11096783,-795,0,1747945354,12621.224798339994,89.13829272000294,54314.10959616 2025-05-22,20:22:36.000,142,11096826,-795,0,1747945355,12621.245007269994,89.28632445000403,54313.99081512 2025-05-22,20:22:37.000,142,11096802,-795,0,1747945356,12621.37973347,89.30042271000275,54314.16549312001 2025-05-22,20:22:38.000,142,11096795,-795,0,1747945357,12621.58182277,89.37796314000298,54314.45895216001 2025-05-22,20:22:39.000,142,11096840,-795,0,1747945358,12621.736757899991,89.37796314000298,54314.57074608 2025-05-22,20:22:40.000,142,11096817,-795,0,1747945359,12621.770439449996,89.37796314000298,54314.52183624 2025-05-22,20:22:41.000,142,11096743,-795,0,1747945360,12621.898429339992,89.36386488000426,54314.39606808 2025-05-22,20:22:42.000,142,11096814,-795,0,1747945361,12622.080309709992,89.25107879999996,54314.3681196 2025-05-22,20:22:43.000,142,11096823,-795,0,1747945362,12622.181354359993,89.10304706999887,54314.34715824 2025-05-22,20:22:44.000,142,11096809,-795,0,1747945363,12622.255453769998,89.08894881000015,54314.33318400001 2025-05-22,20:22:45.000,142,11096795,-795,0,1747945364,12622.316080559998,88.89157317000354,54314.38209384001 2025-05-22,20:22:46.000,142,11096772,-795,0,1747945365,12622.390179969989,88.7999344800046,54314.56375896 2025-05-22,20:22:47.000,142,11096784,-795,0,1747945366,12622.477751999999,88.65895188000286,54314.66157864 2025-05-22,20:22:48.000,142,11096788,-795,0,1747945367,12622.61247819999,88.62370622999879,54314.70350136 2025-05-22,20:22:49.000,142,11096735,-795,0,1747945368,12622.65963237,88.56731319000392,54314.57074608 2025-05-22,20:22:50.000,142,11096811,-795,0,1747945369,12622.61921451,88.56026406000456,54314.24933856 2025-05-22,20:22:51.000,142,11096839,-795,0,1747945370,12622.65289605999,88.64485362000414,54314.35414536 2025-05-22,20:22:52.000,142,11096786,-795,0,1747945371,12622.6798413,88.75763970000116,54314.41004232001 2025-05-22,20:22:53.000,142,11096817,-795,0,1747945372,12622.686577609995,88.90567143000226,54314.68952712 2025-05-22,20:22:54.000,142,11096800,-795,0,1747945373,12622.61921451,89.05370316000335,54314.822282400004 2025-05-22,20:22:55.000,142,11096782,-795,0,1747945374,12622.518169859999,89.23698054000124,54314.82926952 2025-05-22,20:22:56.000,142,11096807,-795,0,1747945375,12622.444070449994,89.4555035700032,54314.83625664001 2025-05-22,20:22:57.000,142,11096833,-795,0,1747945376,12622.363234729994,89.63878095000109,54314.74542408001 2025-05-22,20:22:58.000,142,11096786,-795,0,1747945377,12622.248717459988,89.85730398000305,54314.605681680005 2025-05-22,20:22:59.000,142,11096799,-795,0,1747945378,12622.241981149993,90.05467961999966,54314.6126688 2025-05-22,20:23:00.000,142,11096810,-795,0,1747945379,12622.107254950002,90.26615352000226,54314.4729264 2025-05-22,20:23:01.000,142,11096790,-795,0,1747945380,12622.174618049998,90.38598872999864,54314.64760440001 2025-05-22,20:23:02.000,142,11096788,-795,0,1747945381,12622.228508529988,90.47762742000486,54314.93407632001 2025-05-22,20:23:03.000,142,11096763,-795,0,1747945382,12622.329553179989,90.56926611000381,54314.95503768001 2025-05-22,20:23:04.000,142,11096787,-795,0,1747945383,12622.356498419998,90.6045117600006,54314.941063440005 2025-05-22,20:23:05.000,142,11096792,-795,0,1747945384,12622.383443659994,90.56926611000381,54314.73843696 2025-05-22,20:23:06.000,142,11096798,-795,0,1747945385,12622.47101568999,90.46352915999887,54314.70350136 2025-05-22,20:23:07.000,142,11096802,-795,0,1747945386,12622.59226926999,90.31549742999778,54314.79433392001 2025-05-22,20:23:08.000,142,11096834,-795,0,1747945387,12622.69331391999,90.20271135000075,54314.78734680001 2025-05-22,20:23:09.000,142,11096797,-795,0,1747945388,12622.747204399995,90.01943397000286,54314.85023088 2025-05-22,20:23:10.000,142,11096764,-795,0,1747945389,12622.86172167,89.86435311000241,54315.01792176 2025-05-22,20:23:11.000,142,11096780,-795,0,1747945390,12623.009920489996,89.72337051000068,54315.0668316 2025-05-22,20:23:12.000,142,11096786,-795,0,1747945391,12623.124437760001,89.6035353000043,54315.206574 2025-05-22,20:23:13.000,142,11096806,-795,0,1747945392,12623.198537169992,89.5541913900015,54315.19958688001 2025-05-22,20:23:14.000,142,11096827,-795,0,1747945393,12623.272636579997,89.6035353000043,54315.00394752001 2025-05-22,20:23:15.000,142,11096800,-795,0,1747945394,12623.272636579997,89.66697746999853,54314.93407632001 2025-05-22,20:23:16.000,142,11096818,-795,0,1747945395,12623.252427649997,89.8502548500037,54314.97599904 2025-05-22,20:23:17.000,142,11096778,-795,0,1747945396,12623.252427649997,90.03353223000158,54315.21356112 2025-05-22,20:23:18.000,142,11096821,-795,0,1747945397,12623.178328239992,90.26615352000226,54315.33932928001 2025-05-22,20:23:19.000,142,11096786,-795,0,1747945398,12623.117701449992,90.49877481000294,54315.23452248 2025-05-22,20:23:20.000,142,11096798,-795,0,1747945399,12622.98297525,90.80893653000385,54315.178625520006 2025-05-22,20:23:21.000,142,11096759,-795,0,1747945400,12622.98297525,91.05565608000325,54315.07381872 2025-05-22,20:23:22.000,142,11096776,-795,0,1747945401,12622.98297525,91.27417910999793,54315.07381872 2025-05-22,20:23:23.000,142,11096812,-795,0,1747945402,12622.90213953,91.46450562000246,54314.95503768001 2025-05-22,20:23:24.000,142,11096784,-795,0,1747945403,12623.063810970001,91.64778300000035,54315.16465128 2025-05-22,20:23:25.000,142,11096818,-795,0,1747945404,12623.178328239992,91.69007778000378,54315.09478008 2025-05-22,20:23:26.000,142,11096780,-795,0,1747945405,12623.232218719997,91.72532343000057,54315.23452248 2025-05-22,20:23:27.000,142,11096794,-795,0,1747945406,12623.434308019998,91.69007778000378,54315.43714896001 2025-05-22,20:23:28.000,142,11096769,-795,0,1747945407,12623.407362780003,91.61958648000291,54315.45811032001 2025-05-22,20:23:29.000,142,11096850,-795,0,1747945408,12623.461253259993,91.53499692000332,54315.381252 2025-05-22,20:23:30.000,142,11096815,-795,0,1747945409,12623.373681229998,91.41516170999967,54315.05285736001 2025-05-22,20:23:31.000,142,11096823,-795,0,1747945410,12623.400626469993,91.27417910999793,54315.08080584001 2025-05-22,20:23:32.000,142,11096819,-795,0,1747945411,12623.393890159998,91.11909825000475,54315.09478008 2025-05-22,20:23:33.000,142,11096794,-795,0,1747945412,12623.346735990002,90.93582086999959,54315.29041944001 2025-05-22,20:23:34.000,142,11096784,-795,0,1747945413,12623.245691340002,90.78074000999914,54315.43714896001 2025-05-22,20:23:35.000,142,11096795,-795,0,1747945414,12623.097492519992,90.64680654000404,54315.40221336 2025-05-22,20:23:36.000,142,11096788,-795,0,1747945415,12622.94255739,90.54811871999846,54315.30439368 2025-05-22,20:23:37.000,142,11096799,-795,0,1747945416,12622.81456749999,90.45648002999951,54315.26945808001 2025-05-22,20:23:38.000,142,11096753,-795,0,1747945417,12622.65963237,90.4423817700008,54315.03189600001 2025-05-22,20:23:39.000,142,11096814,-795,0,1747945418,12622.55185140999,90.40008699000464,54314.989973280004 2025-05-22,20:23:40.000,142,11096792,-795,0,1747945419,12622.336289489998,90.4423817700008,54314.85023088 2025-05-22,20:23:41.000,142,11096825,-795,0,1747945420,12622.282399009993,90.42828351000207,54314.96202480001 2025-05-22,20:23:42.000,142,11096867,-795,0,1747945421,12622.262190079993,90.42123438000272,54315.22054824001 2025-05-22,20:23:43.000,142,11096811,-795,0,1747945422,12622.181354359993,90.393037859998,54315.19958688001 2025-05-22,20:23:44.000,142,11096833,-795,0,1747945423,12622.113991259997,90.407136120004,54315.11574144 2025-05-22,20:23:45.000,142,11096759,-795,0,1747945424,12621.992737679997,90.44943090000015,54314.68952712 2025-05-22,20:23:46.000,142,11096796,-795,0,1747945425,12621.986001370002,90.35779221000121,54314.70350136 2025-05-22,20:23:47.000,142,11096782,-795,0,1747945426,12622.046628160002,90.31549742999778,54314.70350136 2025-05-22,20:23:48.000,142,11096838,-795,0,1747945427,12621.992737679997,90.1956622200014,54314.73843696 2025-05-22,20:23:49.000,142,11096804,-795,0,1747945428,12621.790648379996,90.06877787999838,54314.654591520004 2025-05-22,20:23:50.000,142,11096803,-795,0,1747945429,12621.750230519996,89.84320572000433,54314.654591520004 2025-05-22,20:23:51.000,142,11096808,-795,0,1747945430,12621.777175759991,89.70927225000196,54314.76638544001 2025-05-22,20:23:52.000,142,11096784,-795,0,1747945431,12621.669394799996,89.50484747999872,54314.87119224 2025-05-22,20:23:53.000,142,11096783,-795,0,1747945432,12621.53466859999,89.3920614000017,54314.51484912 2025-05-22,20:23:54.000,142,11096800,-795,0,1747945433,12621.3999424,89.22288228000252,54314.47991352001 2025-05-22,20:23:55.000,142,11096796,-795,0,1747945434,12621.238270959999,89.0959979399995,54314.38209384001 2025-05-22,20:23:56.000,142,11096818,-795,0,1747945435,12620.995763799998,89.032555769998,54314.13055752 2025-05-22,20:23:57.000,142,11096816,-795,0,1747945436,12620.948609630002,88.92681882000034,54314.31222264001 2025-05-22,20:23:58.000,142,11096804,-795,0,1747945437,12620.928400700002,88.82813100000203,54314.49388776 2025-05-22,20:23:59.000,142,11096799,-795,0,1747945438,12620.834092359997,88.85632751999947,54314.41004232001 2025-05-22,20:24:00.000,142,11096784,-795,0,1747945439,12620.611794129996,88.82813100000203,54314.23536432 2025-05-22,20:24:01.000,142,11096772,-795,0,1747945440,12620.537694719991,88.84927839000011,54314.004789360006 2025-05-22,20:24:02.000,142,11096788,-795,0,1747945441,12620.510749479996,88.83518013000139,54313.99780224001 2025-05-22,20:24:03.000,142,11096801,-795,0,1747945442,12620.47706792999,88.84927839000011,54313.89299544 2025-05-22,20:24:04.000,142,11096855,-795,0,1747945443,12620.41644113999,88.82813100000203,54313.886008320005 2025-05-22,20:24:05.000,142,11096818,-795,0,1747945444,12620.369286969995,88.85632751999947,54313.96286664 2025-05-22,20:24:06.000,142,11096815,-795,0,1747945445,12620.37602327999,88.83518013000139,54313.94889240001 2025-05-22,20:24:07.000,142,11096867,-795,0,1747945446,12620.470331619996,88.77878708999924,54314.06767344 2025-05-22,20:24:08.000,142,11096810,-795,0,1747945447,12620.537694719991,88.75763970000116,54314.004789360006 2025-05-22,20:24:09.000,142,11096822,-795,0,1747945448,12620.551167339996,88.70829578999837,54313.71133032001 2025-05-22,20:24:10.000,142,11096791,-795,0,1747945449,12620.571376269996,88.64485362000414,54313.48774248 2025-05-22,20:24:11.000,142,11096780,-795,0,1747945450,12620.773465569997,88.63075535999815,54313.49472960001 2025-05-22,20:24:12.000,142,11096768,-795,0,1747945451,12620.948609630002,88.75763970000116,54313.3899228 2025-05-22,20:24:13.000,142,11096804,-795,0,1747945452,12621.009236419988,88.94796620999841,54313.78120152001 2025-05-22,20:24:14.000,142,11096811,-795,0,1747945453,12620.941873319993,88.9620644700044,54313.78120152001 2025-05-22,20:24:15.000,142,11096830,-795,0,1747945454,12620.894719149997,88.87747491000482,54313.8440856 2025-05-22,20:24:16.000,142,11096806,-795,0,1747945455,12620.948609630002,88.7858362199986,54313.78818864001 2025-05-22,20:24:17.000,142,11096770,-795,0,1747945456,12621.096808449998,88.75763970000116,54313.74626592 2025-05-22,20:24:18.000,142,11096789,-795,0,1747945457,12621.170907859989,88.73649231000309,54313.73229168 2025-05-22,20:24:19.000,142,11096804,-795,0,1747945458,12621.177644169999,88.70829578999837,54313.718317440005 2025-05-22,20:24:20.000,142,11096784,-795,0,1747945459,12621.103544759993,88.72239405000437,54313.5646008 2025-05-22,20:24:21.000,142,11096803,-795,0,1747945460,12621.164171549994,88.70829578999837,54313.85805984001 2025-05-22,20:24:22.000,142,11096842,-795,0,1747945461,12621.197853099999,88.6871484000003,54314.02575072001 2025-05-22,20:24:23.000,142,11096765,-795,0,1747945462,12621.177644169999,88.70124665999901,54314.10959616 2025-05-22,20:24:24.000,142,11096707,-795,0,1747945463,12620.995763799998,88.72239405000437,54313.83011136001 2025-05-22,20:24:25.000,142,11096736,-795,0,1747945464,12621.015972729998,88.7858362199986,54313.57158792001 2025-05-22,20:24:26.000,142,11096778,-795,0,1747945465,12621.042917969993,88.76468883000052,54313.78818864001 2025-05-22,20:24:27.000,142,11096823,-795,0,1747945466,12621.042917969993,88.7858362199986,54313.78818864001 2025-05-22,20:24:28.000,142,11096817,-795,0,1747945467,12621.036181659998,88.84222926000075,54313.78120152001 2025-05-22,20:24:29.000,142,11096829,-795,0,1747945468,12620.948609630002,88.81403274000331,54313.94190528 2025-05-22,20:24:30.000,142,11096778,-795,0,1747945469,12620.921664389993,88.77173795999988,54313.816137120004 2025-05-22,20:24:31.000,142,11096800,-795,0,1747945470,12621.049654279988,88.74354144000245,54314.03273784 2025-05-22,20:24:32.000,142,11096822,-795,0,1747945471,12621.143962619994,88.70829578999837,54314.09562192001 2025-05-22,20:24:33.000,142,11096754,-795,0,1747945472,12621.231534649989,88.70829578999837,54313.816137120004 2025-05-22,20:24:34.000,142,11096796,-795,0,1747945473,12621.285425129994,88.65895188000286,54313.76024016001 2025-05-22,20:24:35.000,142,11096788,-795,0,1747945474,12621.33257929999,88.63075535999815,54313.72530456 2025-05-22,20:24:36.000,142,11096796,-795,0,1747945475,12621.45383287999,88.60255884000071,54313.78120152001 2025-05-22,20:24:37.000,142,11096792,-795,0,1747945476,12621.59529538999,88.61665709999943,54314.10959616 2025-05-22,20:24:38.000,142,11096762,-795,0,1747945477,12621.68286742,88.63075535999815,54314.12357040001 2025-05-22,20:24:39.000,142,11096794,-795,0,1747945478,12621.76370314,88.58846058000199,54314.11658328001 2025-05-22,20:24:40.000,142,11096784,-795,0,1747945479,12621.797384689991,88.57436232000327,54314.04671208001 2025-05-22,20:24:41.000,142,11096776,-795,0,1747945480,12621.905165650001,88.58141145000263,54313.86504696 2025-05-22,20:24:42.000,142,11096759,-795,0,1747945481,12621.959056129992,88.60255884000071,54313.886008320005 2025-05-22,20:24:43.000,142,11096820,-795,0,1747945482,12621.999473989992,88.58846058000199,54313.94889240001 2025-05-22,20:24:44.000,142,11096802,-795,0,1747945483,12622.026419230002,88.60255884000071,54314.07466056001 2025-05-22,20:24:45.000,142,11096770,-795,0,1747945484,12621.979265059992,88.58846058000199,54314.151518880004 2025-05-22,20:24:46.000,142,11096816,-795,0,1747945485,12621.938847199992,88.56731319000392,54314.21440296001 2025-05-22,20:24:47.000,142,11096832,-795,0,1747945486,12622.019682919992,88.56731319000392,54314.29126128001 2025-05-22,20:24:48.000,142,11096793,-795,0,1747945487,12621.932110889997,88.55321492999792,54314.2283772 2025-05-22,20:24:49.000,142,11096713,-795,0,1747945488,12621.891693029997,88.48977276000369,54314.004789360006 2025-05-22,20:24:50.000,142,11096786,-795,0,1747945489,12621.750230519996,88.41223233000346,54313.73927880001 2025-05-22,20:24:51.000,142,11096783,-795,0,1747945490,12621.67613110999,88.28534799000045,54313.71133032001 2025-05-22,20:24:52.000,142,11096792,-795,0,1747945491,12621.426887639995,88.17961104000278,54313.74626592 2025-05-22,20:24:53.000,142,11096775,-795,0,1747945492,12621.170907859989,88.23600407999766,54313.94190528 2025-05-22,20:24:54.000,142,11096803,-795,0,1747945493,12621.015972729998,88.34879016000195,54313.934918160005 2025-05-22,20:24:55.000,142,11096791,-795,0,1747945494,12620.914928079997,88.5391166699992,54313.934918160005 2025-05-22,20:24:56.000,142,11096777,-795,0,1747945495,12620.914928079997,88.60255884000071,54313.7043432 2025-05-22,20:24:57.000,142,11096779,-795,0,1747945496,12620.989027490003,88.60960797000007,54313.71133032001 2025-05-22,20:24:58.000,142,11096814,-795,0,1747945497,12620.989027490003,88.58846058000199,54313.64145912001 2025-05-22,20:24:59.000,142,11096805,-795,0,1747945498,12620.935137009998,88.5391166699992,54313.67639472 2025-05-22,20:25:00.000,142,11096828,-795,0,1747945499,12620.807147120002,88.57436232000327,54313.67639472 2025-05-22,20:25:01.000,142,11096836,-795,0,1747945500,12620.800410809992,88.63780449000478,54313.767227280005 2025-05-22,20:25:02.000,142,11096840,-795,0,1747945501,12620.840828669992,88.6519027500035,54313.86504696 2025-05-22,20:25:03.000,142,11096842,-795,0,1747945502,12620.766729260002,88.75763970000116,54313.934918160005 2025-05-22,20:25:04.000,142,11096816,-795,0,1747945503,12620.665684610001,88.87747491000482,54313.669407600006 2025-05-22,20:25:05.000,142,11096763,-795,0,1747945504,12620.578112579991,88.99026099000184,54313.550626560005 2025-05-22,20:25:06.000,142,11096787,-795,0,1747945505,12620.50401317,89.17353836999973,54313.599536400005 2025-05-22,20:25:07.000,142,11096825,-795,0,1747945506,12620.429913759996,89.30747184000211,54313.57158792001 2025-05-22,20:25:08.000,142,11096834,-795,0,1747945507,12620.369286969995,89.44845444000384,54313.816137120004 2025-05-22,20:25:09.000,142,11096806,-795,0,1747945508,12620.23456076999,89.65287920999981,54313.65543336 2025-05-22,20:25:10.000,142,11096785,-795,0,1747945509,12620.11330718999,89.79386181000154,54313.5646008 2025-05-22,20:25:11.000,142,11096828,-795,0,1747945510,12620.079625639999,89.9841883199988,54313.74626592 2025-05-22,20:25:12.000,142,11096787,-795,0,1747945511,12620.012262539989,90.12517092000053,54313.58556216 2025-05-22,20:25:13.000,142,11096780,-795,0,1747945512,12619.897745269998,90.31549742999778,54313.550626560005 2025-05-22,20:25:14.000,142,11096800,-795,0,1747945513,12619.789964309988,90.47762742000486,54313.480755360004 2025-05-22,20:25:15.000,142,11096834,-795,0,1747945514,12619.608083940002,90.59041350000189,54313.39690992 2025-05-22,20:25:16.000,142,11096804,-795,0,1747945515,12619.527248220002,90.68910132000019,54313.50870384 2025-05-22,20:25:17.000,142,11096819,-795,0,1747945516,12619.547457150002,90.74549436000234,54313.62748488 2025-05-22,20:25:18.000,142,11096796,-795,0,1747945517,12619.500302979992,90.83713305000128,54313.648446240004 2025-05-22,20:25:19.000,142,11096810,-795,0,1747945518,12619.453148809996,90.90057522000279,54313.648446240004 2025-05-22,20:25:20.000,142,11096803,-795,0,1747945519,12619.32515892,90.9640173900043,54313.30607736001 2025-05-22,20:25:21.000,142,11096776,-795,0,1747945520,12619.298213679991,90.9992630400011,54313.32703872001 2025-05-22,20:25:22.000,142,11096741,-795,0,1747945521,12619.28474106,91.05565608000325,54313.36197432 2025-05-22,20:25:23.000,142,11096841,-795,0,1747945522,12619.26453213,91.0627052100026,54313.3899228 2025-05-22,20:25:24.000,142,11096705,-795,0,1747945523,12619.150014859995,91.06975434000196,54313.3899228 2025-05-22,20:25:25.000,142,11096778,-795,0,1747945524,12619.17696009999,91.12614738000411,54313.5646008 2025-05-22,20:25:26.000,142,11096792,-795,0,1747945525,12619.109596999995,91.14024564000283,54313.382935680005 2025-05-22,20:25:27.000,142,11096778,-795,0,1747945526,12619.170223789995,91.14729477000219,54313.5296652 2025-05-22,20:25:28.000,142,11096817,-795,0,1747945527,12619.21737795999,91.16844216000027,54313.35498720001 2025-05-22,20:25:29.000,142,11096689,-795,0,1747945528,12619.150014859995,91.16844216000027,54313.215244800005 2025-05-22,20:25:30.000,142,11096790,-795,0,1747945529,12619.09612437999,91.15434390000155,54313.15236072 2025-05-22,20:25:31.000,142,11096797,-795,0,1747945530,12619.13654223999,91.15434390000155,54313.145373600004 2025-05-22,20:25:32.000,142,11096791,-795,0,1747945531,12619.089388069995,91.10499998999876,54313.37594856001 2025-05-22,20:25:33.000,142,11096856,-795,0,1747945532,12619.13654223999,91.14024564000283,54313.459794 2025-05-22,20:25:34.000,142,11096792,-795,0,1747945533,12619.01528865999,91.14729477000219,54313.264154640005 2025-05-22,20:25:35.000,142,11096826,-795,0,1747945534,12619.05570651999,91.12614738000411,54313.41787128 2025-05-22,20:25:36.000,142,11096795,-795,0,1747945535,12619.048970209995,91.0979508599994,54313.17332208 2025-05-22,20:25:37.000,142,11096745,-795,0,1747945536,12619.0422339,91.11204911999812,54313.20127056 2025-05-22,20:25:38.000,142,11096784,-795,0,1747945537,12618.968134489995,91.04155782000453,54313.11742512001 2025-05-22,20:25:39.000,142,11096776,-795,0,1747945538,12618.92098032,90.97106652000366,54313.08248952 2025-05-22,20:25:40.000,142,11096786,-795,0,1747945539,12618.718891019998,90.90762435000215,54313.18729632001 2025-05-22,20:25:41.000,142,11096770,-795,0,1747945540,12618.651527919988,90.90057522000279,54313.20825768001 2025-05-22,20:25:42.000,142,11096810,-795,0,1747945541,12618.725627329994,90.7172978400049,54313.3899228 2025-05-22,20:25:43.000,142,11096796,-795,0,1747945542,12618.644791609993,90.67500306000147,54313.30607736001 2025-05-22,20:25:44.000,142,11096847,-795,0,1747945543,12618.638055299998,90.52697133000038,54313.1803092 2025-05-22,20:25:45.000,142,11096730,-795,0,1747945544,12618.624582679993,90.41418525000336,54313.02659256 2025-05-22,20:25:46.000,142,11096814,-795,0,1747945545,12618.570692200003,90.18156396000268,54312.98466984 2025-05-22,20:25:47.000,142,11096753,-795,0,1747945546,12618.590901129988,90.03353223000158,54312.95672136 2025-05-22,20:25:48.000,142,11096782,-795,0,1747945547,12618.597637439998,89.79386181000154,54313.313064480004 2025-05-22,20:25:49.000,142,11096805,-795,0,1747945548,12618.631318989988,89.67402659999789,54313.34101296 2025-05-22,20:25:50.000,142,11096798,-795,0,1747945549,12618.644791609993,89.49779834999936,54313.20825768001 2025-05-22,20:25:51.000,142,11096836,-795,0,1747945550,12618.712154709989,89.32157010000083,54313.27812888001 2025-05-22,20:25:52.000,142,11096794,-795,0,1747945551,12618.786254119994,89.21583315000316,54313.06851528001 2025-05-22,20:25:53.000,142,11096766,-795,0,1747945552,12618.819935669999,89.1453418500023,54313.13838648001 2025-05-22,20:25:54.000,142,11096801,-795,0,1747945553,12618.846880909994,89.032555769998,54312.95672136 2025-05-22,20:25:55.000,142,11096741,-795,0,1747945554,12618.91424400999,88.9620644700044,54312.928772880005 2025-05-22,20:25:56.000,142,11096857,-795,0,1747945555,12618.947925559994,88.87042577999819,54313.28511600001 2025-05-22,20:25:57.000,142,11096826,-795,0,1747945556,12618.92098032,88.90567143000226,54313.22223192 2025-05-22,20:25:58.000,142,11096812,-795,0,1747945557,12618.927716629994,88.86337664999883,54313.17332208 2025-05-22,20:25:59.000,142,11096809,-795,0,1747945558,12618.927716629994,88.89157317000354,54313.10345088 2025-05-22,20:26:00.000,142,11096809,-795,0,1747945559,12618.87382614999,88.9338679499997,54312.830953200006 2025-05-22,20:26:01.000,142,11096798,-795,0,1747945560,12618.99507972999,89.01140837999992,54312.99165696001 2025-05-22,20:26:02.000,142,11096799,-795,0,1747945561,12618.968134489995,88.98321186000248,54312.93576 2025-05-22,20:26:03.000,142,11096857,-795,0,1747945562,12618.94118925,89.07485055000143,54312.88685016 2025-05-22,20:26:04.000,142,11096841,-795,0,1747945563,12618.880562459999,89.08189968000079,54312.90781152 2025-05-22,20:26:05.000,142,11096862,-795,0,1747945564,12618.93445293999,89.15239098000166,54313.05454104 2025-05-22,20:26:06.000,142,11096791,-795,0,1747945565,12618.840144599999,89.13829272000294,54312.809991840004 2025-05-22,20:26:07.000,142,11096827,-795,0,1747945566,12619.01528865999,89.16648924000037,54313.12441224 2025-05-22,20:26:08.000,142,11096812,-795,0,1747945567,12619.10286069,89.15239098000166,54312.928772880005 2025-05-22,20:26:09.000,142,11096719,-795,0,1747945568,12619.129805929995,89.19468575999781,54312.93576 2025-05-22,20:26:10.000,142,11096824,-795,0,1747945569,12619.190432719995,89.1453418500023,54312.73313352001 2025-05-22,20:26:11.000,142,11096790,-795,0,1747945570,12619.30494999,89.17353836999973,54312.74012064 2025-05-22,20:26:12.000,142,11096824,-795,0,1747945571,12619.399258329991,89.15944011000101,54313.047553920005 2025-05-22,20:26:13.000,142,11096789,-795,0,1747945572,12619.540720839992,89.15239098000166,54313.15236072 2025-05-22,20:26:14.000,142,11096831,-795,0,1747945573,12619.789964309988,89.11009619999822,54313.20825768001 2025-05-22,20:26:15.000,142,11096812,-795,0,1747945574,12619.938163129998,89.08894881000015,54313.166334960006 2025-05-22,20:26:16.000,142,11096819,-795,0,1747945575,12620.059416709999,89.10304706999887,54312.998644080006 2025-05-22,20:26:17.000,142,11096744,-795,0,1747945576,12620.26150601,89.13829272000294,54313.0755024 2025-05-22,20:26:18.000,142,11096821,-795,0,1747945577,12620.429913759996,89.10304706999887,54313.096463760005 2025-05-22,20:26:19.000,142,11096799,-795,0,1747945578,12620.497276859991,89.11714533000486,54313.06152816 2025-05-22,20:26:20.000,142,11096829,-795,0,1747945579,12620.591585199996,89.10304706999887,54313.215244800005 2025-05-22,20:26:21.000,142,11096825,-795,0,1747945580,12620.706102470001,89.05370316000335,54313.34101296 2025-05-22,20:26:22.000,142,11096792,-795,0,1747945581,12620.921664389993,88.98321186000248,54313.51569096 2025-05-22,20:26:23.000,142,11096806,-795,0,1747945582,12620.948609630002,88.9973101200012,54313.52267808001 2025-05-22,20:26:24.000,142,11096803,-795,0,1747945583,12621.009236419988,88.96911360000377,54313.35498720001 2025-05-22,20:26:25.000,142,11096801,-795,0,1747945584,12620.995763799998,88.94796620999841,54313.32703872001 2025-05-22,20:26:26.000,142,11096809,-795,0,1747945585,12620.847564980002,88.94091707999905,54313.12441224 2025-05-22,20:26:27.000,142,11096747,-795,0,1747945586,12620.834092359997,88.94796620999841,54313.11742512001 2025-05-22,20:26:28.000,142,11096843,-795,0,1747945587,12620.908191770002,88.89157317000354,54313.5646008 2025-05-22,20:26:29.000,142,11096803,-795,0,1747945588,12620.800410809992,88.95501533999777,54313.59254928001 2025-05-22,20:26:30.000,142,11096801,-795,0,1747945589,12620.551167339996,88.95501533999777,54313.1803092 2025-05-22,20:26:31.000,142,11096804,-795,0,1747945590,12620.652211989996,88.9620644700044,54313.459794 2025-05-22,20:26:32.000,142,11096823,-795,0,1747945591,12620.638739369992,88.97616273000313,54313.36197432 2025-05-22,20:26:33.000,142,11096735,-795,0,1747945592,12620.510749479996,89.01845750999928,54313.37594856001 2025-05-22,20:26:34.000,142,11096823,-795,0,1747945593,12620.490540549996,89.032555769998,54313.28511600001 2025-05-22,20:26:35.000,142,11096821,-795,0,1747945594,12620.35581434999,89.05370316000335,54313.27114176 2025-05-22,20:26:36.000,142,11096829,-795,0,1747945595,12620.38275959,89.06075229000271,54313.44581976001 2025-05-22,20:26:37.000,142,11096787,-795,0,1747945596,12620.40296852,89.13829272000294,54313.5296652 2025-05-22,20:26:38.000,142,11096798,-795,0,1747945597,12620.537694719991,89.15944011000101,54313.5296652 2025-05-22,20:26:39.000,142,11096813,-795,0,1747945598,12620.652211989996,89.25812792999932,54313.431845520005 2025-05-22,20:26:40.000,142,11096830,-795,0,1747945599,12620.840828669992,89.2440296700006,54313.2501804 2025-05-22,20:26:41.000,142,11096803,-795,0,1747945600,12621.042917969993,89.36386488000426,54313.264154640005 2025-05-22,20:26:42.000,142,11096738,-795,0,1747945601,12621.35952454,89.37091401000362,54313.35498720001 2025-05-22,20:26:43.000,142,11096795,-795,0,1747945602,12621.568350149995,89.44140531000448,54313.58556216 2025-05-22,20:26:44.000,142,11096805,-795,0,1747945603,12621.824329930001,89.47665096000128,54313.69735608 2025-05-22,20:26:45.000,142,11096826,-795,0,1747945604,12622.006210300002,89.49074922,54313.7043432 2025-05-22,20:26:46.000,142,11096815,-795,0,1747945605,12622.255453769998,89.47665096000128,54313.76024016001 2025-05-22,20:26:47.000,142,11096827,-795,0,1747945606,12622.356498419998,89.53304400000343,54313.816137120004 2025-05-22,20:26:48.000,142,11096833,-795,0,1747945607,12622.417125209999,89.54714226000215,54313.64145912001 2025-05-22,20:26:49.000,142,11096744,-795,0,1747945608,12622.464279379994,89.58238790999894,54313.65543336 2025-05-22,20:26:50.000,142,11096804,-795,0,1747945609,12622.464279379994,89.57533877999958,54313.501716720006 2025-05-22,20:26:51.000,142,11096771,-795,0,1747945610,12622.504697239994,89.59648616999766,54313.73229168 2025-05-22,20:26:52.000,142,11096792,-795,0,1747945611,12622.545115099994,89.53304400000343,54313.934918160005 2025-05-22,20:26:53.000,142,11096811,-795,0,1747945612,12622.55185140999,89.53304400000343,54314.04671208001 2025-05-22,20:26:54.000,142,11096786,-795,0,1747945613,12622.646159749995,89.49074922,54314.07466056001 2025-05-22,20:26:55.000,142,11096806,-795,0,1747945614,12622.605741889995,89.52599487000407,54313.94190528 2025-05-22,20:26:56.000,142,11096836,-795,0,1747945615,12622.59226926999,89.46960183000192,54313.86504696 2025-05-22,20:26:57.000,142,11096809,-795,0,1747945616,12622.61247819999,89.48370009000064,54313.94889240001 2025-05-22,20:26:58.000,142,11096798,-795,0,1747945617,12622.666368679995,89.44845444000384,54313.82312424 2025-05-22,20:26:59.000,142,11096794,-795,0,1747945618,12622.646159749995,89.40615966000041,54314.04671208001 2025-05-22,20:27:00.000,142,11096788,-795,0,1747945619,12622.625950819995,89.41320878999977,54313.89998256 2025-05-22,20:27:01.000,142,11096838,-795,0,1747945620,12622.74046809,89.41320878999977,54313.99081512 2025-05-22,20:27:02.000,142,11096840,-795,0,1747945621,12622.86172167,89.43435617999785,54314.10959616 2025-05-22,20:27:03.000,142,11096793,-795,0,1747945622,12622.989711559996,89.49074922,54314.06767344 2025-05-22,20:27:04.000,142,11096828,-795,0,1747945623,12623.137910379992,89.54009313000279,54313.97684088001 2025-05-22,20:27:05.000,142,11096716,-795,0,1747945624,12623.232218719997,89.58238790999894,54314.06767344 2025-05-22,20:27:06.000,142,11096812,-795,0,1747945625,12623.380417539993,89.63878095000109,54314.004789360006 2025-05-22,20:27:07.000,142,11096760,-795,0,1747945626,12623.447780639988,89.63878095000109,54314.08164768 2025-05-22,20:27:08.000,142,11096802,-795,0,1747945627,12623.548825289989,89.71632138000132,54314.09562192001 2025-05-22,20:27:09.000,142,11096837,-795,0,1747945628,12623.804805069994,89.75156702999811,54314.41702944 2025-05-22,20:27:10.000,142,11096804,-795,0,1747945629,12623.81154137999,89.8009109400009,54314.14453176001 2025-05-22,20:27:11.000,142,11096808,-795,0,1747945630,12623.966476509995,89.80796007000026,54314.29126128001 2025-05-22,20:27:12.000,142,11096807,-795,0,1747945631,12624.067521159996,89.85730398000305,54314.30523552 2025-05-22,20:27:13.000,142,11096734,-795,0,1747945632,12624.06078485,89.8502548500037,54314.33318400001 2025-05-22,20:27:14.000,142,11096821,-795,0,1747945633,12624.047312229995,89.84320572000433,54314.26331280001 2025-05-22,20:27:15.000,142,11096807,-795,0,1747945634,12623.9597402,89.82205832999898,54314.45895216001 2025-05-22,20:27:16.000,142,11096743,-795,0,1747945635,12623.91932234,89.82910745999834,54314.42401656 2025-05-22,20:27:17.000,142,11096821,-795,0,1747945636,12623.926058649995,89.80796007000026,54314.46593928 2025-05-22,20:27:18.000,142,11096786,-795,0,1747945637,12624.047312229995,89.8502548500037,54314.64061728 2025-05-22,20:27:19.000,142,11096802,-795,0,1747945638,12624.03383960999,89.87140224000177,54314.42401656 2025-05-22,20:27:20.000,142,11096817,-795,0,1747945639,12624.06078485,89.95599180000136,54314.27728704 2025-05-22,20:27:21.000,142,11096732,-795,0,1747945640,12624.128147949996,90.0123848400035,54314.3681196 2025-05-22,20:27:22.000,142,11096783,-795,0,1747945641,12624.235928909991,90.11107266000181,54314.39606808 2025-05-22,20:27:23.000,142,11096696,-795,0,1747945642,12624.262874150001,90.20976048000011,54314.61965592001 2025-05-22,20:27:24.000,142,11096816,-795,0,1747945643,12624.431281899997,90.30844829999842,54314.74542408001 2025-05-22,20:27:25.000,142,11096828,-795,0,1747945644,12624.491908689997,90.45648002999951,54314.822282400004 2025-05-22,20:27:26.000,142,11096806,-795,0,1747945645,12624.525590240002,90.61156088999996,54314.78035968 2025-05-22,20:27:27.000,142,11096788,-795,0,1747945646,12624.552535479997,90.74549436000234,54314.69651424001 2025-05-22,20:27:28.000,142,11096816,-795,0,1747945647,12624.498644999992,90.81598566000321,54314.52882336001 2025-05-22,20:27:29.000,142,11096800,-795,0,1747945648,12624.586217030002,90.92172261000087,54314.79433392001 2025-05-22,20:27:30.000,142,11096794,-795,0,1747945649,12624.431281899997,90.97811565000302,54314.32619688 2025-05-22,20:27:31.000,142,11096743,-795,0,1747945650,12624.592953339998,90.97106652000366,54314.94805056 2025-05-22,20:27:32.000,142,11096799,-795,0,1747945651,12624.680525369993,90.99221391000174,54315.02490888 2025-05-22,20:27:33.000,142,11096791,-795,0,1747945652,12624.808515259989,90.93582086999959,54315.12971568001 2025-05-22,20:27:34.000,142,11096805,-795,0,1747945653,12624.963450389994,90.9499191299983,54315.1367028 2025-05-22,20:27:35.000,142,11096819,-795,0,1747945654,12625.15880338,90.94286999999895,54314.9969604 2025-05-22,20:27:36.000,142,11096818,-795,0,1747945655,12625.2396391,90.94286999999895,54314.843243760006 2025-05-22,20:27:37.000,142,11096795,-795,0,1747945656,12625.455201019991,90.89352609000343,54315.12272856001 2025-05-22,20:27:38.000,142,11096809,-795,0,1747945657,12625.542773050001,90.83713305000128,54314.98298616001 2025-05-22,20:27:39.000,142,11096817,-795,0,1747945658,12625.677499249992,90.68205219000083,54315.40920048 2025-05-22,20:27:40.000,142,11096820,-795,0,1747945659,12625.670762939997,90.59041350000189,54315.3113808 2025-05-22,20:27:41.000,142,11096798,-795,0,1747945660,12625.684235560002,90.42828351000207,54315.227535360005 2025-05-22,20:27:42.000,142,11096826,-795,0,1747945661,12625.785280210002,90.28025178000098,54315.444136080005 2025-05-22,20:27:43.000,142,11096799,-795,0,1747945662,12625.859379619993,90.12517092000053,54315.41618760001 2025-05-22,20:27:44.000,142,11096830,-795,0,1747945663,12625.832434379998,90.02648310000222,54315.2415096 2025-05-22,20:27:45.000,142,11096780,-795,0,1747945664,12625.879588549993,89.87140224000177,54315.325355040004 2025-05-22,20:27:46.000,142,11096821,-795,0,1747945665,12625.818961759993,89.82910745999834,54315.2415096 2025-05-22,20:27:47.000,142,11096752,-795,0,1747945666,12625.872852239998,89.70927225000196,54315.493045920004 2025-05-22,20:27:48.000,142,11096806,-795,0,1747945667,12625.859379619993,89.73041964000004,54315.58387848001 2025-05-22,20:27:49.000,142,11096826,-795,0,1747945668,12625.926742719988,89.77976355000283,54315.60483984001 2025-05-22,20:27:50.000,142,11096823,-795,0,1747945669,12625.879588549993,89.82910745999834,54315.41618760001 2025-05-22,20:27:51.000,142,11096798,-795,0,1747945670,12625.987369509989,89.89959875999921,54315.37426488 2025-05-22,20:27:52.000,142,11096847,-795,0,1747945671,12626.034523679999,89.97009006000008,54315.493045920004 2025-05-22,20:27:53.000,142,11096816,-795,0,1747945672,12626.088414159989,90.05467961999966,54315.514007280006 2025-05-22,20:27:54.000,142,11096817,-795,0,1747945673,12626.16924987999,90.18156396000268,54315.45811032001 2025-05-22,20:27:55.000,142,11096825,-795,0,1747945674,12626.20966773999,90.18156396000268,54315.62580120001 2025-05-22,20:27:56.000,142,11096763,-795,0,1747945675,12626.3174487,90.24500613000419,54315.63977544 2025-05-22,20:27:57.000,142,11096766,-795,0,1747945676,12626.384811799995,90.28025178000098,54315.52798152 2025-05-22,20:27:58.000,142,11096830,-795,0,1747945677,12626.58016479,90.35779221000121,54315.82144056001 2025-05-22,20:27:59.000,142,11096810,-795,0,1747945678,12626.755308849992,90.35074308000185,54315.66772392 2025-05-22,20:28:00.000,142,11096827,-795,0,1747945679,12626.762045160001,90.46352915999887,54315.56990424 2025-05-22,20:28:01.000,142,11096790,-795,0,1747945680,12626.829408259997,90.47057828999823,54315.514007280006 2025-05-22,20:28:02.000,142,11096780,-795,0,1747945681,12626.930452909997,90.5410695899991,54315.59785272 2025-05-22,20:28:03.000,142,11096825,-795,0,1747945682,12627.058442799993,90.59041350000189,54315.849389040006 2025-05-22,20:28:04.000,142,11096822,-795,0,1747945683,12627.085388039988,90.70319957999891,54315.91926024001 2025-05-22,20:28:05.000,142,11096805,-795,0,1747945684,12627.058442799993,90.77369087999978,54315.681698160006 2025-05-22,20:28:06.000,142,11096815,-795,0,1747945685,12627.179696379993,90.89352609000343,54315.947208720005 2025-05-22,20:28:07.000,142,11096817,-795,0,1747945686,12627.260532099994,90.98516478000238,54315.78650496 2025-05-22,20:28:08.000,142,11096825,-795,0,1747945687,12627.280741029994,91.08385260000068,54315.82144056001 2025-05-22,20:28:09.000,142,11096804,-795,0,1747945688,12627.287477339989,91.14024564000283,54315.61881408 2025-05-22,20:28:10.000,142,11096838,-795,0,1747945689,12627.233586859998,91.21778607000306,54315.5908656 2025-05-22,20:28:11.000,142,11096783,-795,0,1747945690,12627.314422579999,91.28122824000457,54316.05201552 2025-05-22,20:28:12.000,142,11096798,-795,0,1747945691,12627.354840439999,91.4081125800003,54316.01009280001 2025-05-22,20:28:13.000,142,11096798,-795,0,1747945692,12627.43567616,91.45040736000374,54316.10092536 2025-05-22,20:28:14.000,142,11096843,-795,0,1747945693,12627.462621399995,91.53499692000332,54316.15682232001 2025-05-22,20:28:15.000,142,11096814,-795,0,1747945694,12627.442412469994,91.54909518000204,54315.98913144001 2025-05-22,20:28:16.000,142,11096763,-795,0,1747945695,12627.381785679994,91.5913899599982,54315.94022160001 2025-05-22,20:28:17.000,142,11096775,-795,0,1747945696,12627.3952583,91.57024257000012,54316.08695112001 2025-05-22,20:28:18.000,142,11096797,-795,0,1747945697,12627.314422579999,91.58434082999884,54316.017079920006 2025-05-22,20:28:19.000,142,11096795,-795,0,1747945698,12627.361576749994,91.52794779000396,54316.24765488 2025-05-22,20:28:20.000,142,11096832,-795,0,1747945699,12627.287477339989,91.49975126999925,54316.079964 2025-05-22,20:28:21.000,142,11096831,-795,0,1747945700,12627.32789519999,91.48565301000053,54316.12188672 2025-05-22,20:28:22.000,142,11096774,-795,0,1747945701,12627.47609402,91.45040736000374,54316.282590480005 2025-05-22,20:28:23.000,142,11096820,-795,0,1747945702,12627.563666049995,91.39401432000159,54316.05900264001 2025-05-22,20:28:24.000,142,11096819,-795,0,1747945703,12627.5973476,91.38696519000223,54316.03804128001 2025-05-22,20:28:25.000,142,11096804,-795,0,1747945704,12627.69165593999,91.32352302000072,54315.91227312 2025-05-22,20:28:26.000,142,11096798,-795,0,1747945705,12627.7994369,91.32352302000072,54315.996118560004 2025-05-22,20:28:27.000,142,11096809,-795,0,1747945706,12627.920690480001,91.26712997999857,54316.20573216001 2025-05-22,20:28:28.000,142,11096797,-795,0,1747945707,12628.021735130002,91.28827737000393,54316.233680640005 2025-05-22,20:28:29.000,142,11096842,-795,0,1747945708,12627.961108340001,91.29532650000328,54315.947208720005 2025-05-22,20:28:30.000,142,11096828,-795,0,1747945709,12628.048680369997,91.27417910999793,54316.0450284 2025-05-22,20:28:31.000,142,11096831,-795,0,1747945710,12628.203615500002,91.31647389000136,54316.03804128001 2025-05-22,20:28:32.000,142,11096820,-795,0,1747945711,12628.217088119993,91.29532650000328,54316.12188672 2025-05-22,20:28:33.000,142,11096824,-795,0,1747945712,12628.223824430002,91.28827737000393,54316.10092536 2025-05-22,20:28:34.000,142,11096822,-795,0,1747945713,12628.203615500002,91.309424760002,54316.079964 2025-05-22,20:28:35.000,142,11096848,-795,0,1747945714,12628.203615500002,91.26008084999921,54316.2197064 2025-05-22,20:28:36.000,142,11096775,-795,0,1747945715,12628.102570850002,91.35876867000479,54316.20573216001 2025-05-22,20:28:37.000,142,11096827,-795,0,1747945716,12628.136252399992,91.37286693000351,54316.26861624 2025-05-22,20:28:38.000,142,11096799,-795,0,1747945717,12628.149725019997,91.42221083999902,54316.3594488 2025-05-22,20:28:39.000,142,11096794,-795,0,1747945718,12628.149725019997,91.47860388000117,54316.19874504 2025-05-22,20:28:40.000,142,11096789,-795,0,1747945719,12628.055416679992,91.5561443100014,54316.03105416 2025-05-22,20:28:41.000,142,11096793,-795,0,1747945720,12628.109307159997,91.56319344000076,54316.114899600005 2025-05-22,20:28:42.000,142,11096814,-795,0,1747945721,12628.089098229997,91.61253735000355,54316.10092536 2025-05-22,20:28:43.000,142,11096771,-795,0,1747945722,12628.176670259993,91.5913899599982,54316.38739728 2025-05-22,20:28:44.000,142,11096804,-795,0,1747945723,12628.297923839993,91.61958648000291,54316.47124272001 2025-05-22,20:28:45.000,142,11096816,-795,0,1747945724,12628.378759559993,91.66893038999842,54316.44329424001 2025-05-22,20:28:46.000,142,11096813,-795,0,1747945725,12628.473067899999,91.69007778000378,54316.55508816 2025-05-22,20:28:47.000,142,11096804,-795,0,1747945726,12628.553903619999,91.73942168999929,54316.184770800006 2025-05-22,20:28:48.000,142,11096816,-795,0,1747945727,12628.621266719994,91.78876560000208,54316.24765488 2025-05-22,20:28:49.000,142,11096851,-795,0,1747945728,12628.68862981999,91.84515864000423,54316.39438440001 2025-05-22,20:28:50.000,142,11096837,-795,0,1747945729,12628.61453041,91.88745342000038,54316.12887384001 2025-05-22,20:28:51.000,142,11096798,-795,0,1747945730,12628.71557506,91.94384646000253,54316.499191200004 2025-05-22,20:28:52.000,142,11096823,-795,0,1747945731,12628.76946553999,92.08482906000427,54316.46425560001 2025-05-22,20:28:53.000,142,11096846,-795,0,1747945732,12628.85703757,92.14122209999914,54316.57604952 2025-05-22,20:28:54.000,142,11096810,-795,0,1747945733,12628.985027459996,92.2610573100028,54316.6738692 2025-05-22,20:28:55.000,142,11096842,-795,0,1747945734,12629.099544730001,92.37384338999982,54316.450281360005 2025-05-22,20:28:56.000,142,11096804,-795,0,1747945735,12629.099544730001,92.44433469000069,54316.39438440001 2025-05-22,20:28:57.000,142,11096772,-795,0,1747945736,12629.241007240002,92.52187512000091,54316.520152560006 2025-05-22,20:28:58.000,142,11096837,-795,0,1747945737,12629.274688789992,92.62761206999858,54316.54810104 2025-05-22,20:28:59.000,142,11096800,-795,0,1747945738,12629.355524509992,92.69810336999944,54316.72976616001 2025-05-22,20:29:00.000,142,11096806,-795,0,1747945739,12629.301634030002,92.74744728000223,54316.64592072 2025-05-22,20:29:01.000,142,11096824,-795,0,1747945740,12629.402678680002,92.81088945000374,54316.72277904 2025-05-22,20:29:02.000,142,11096829,-795,0,1747945741,12629.544141189988,92.86023335999926,54316.86950856 2025-05-22,20:29:03.000,142,11096801,-795,0,1747945742,12629.631713219998,92.86023335999926,54316.75072752 2025-05-22,20:29:04.000,142,11096828,-795,0,1747945743,12629.624976909989,92.92367553000076,54316.785663120005 2025-05-22,20:29:05.000,142,11096797,-795,0,1747945744,12629.651922149998,92.9166264000014,54316.80662448001 2025-05-22,20:29:06.000,142,11096799,-795,0,1747945745,12629.591295359998,92.88138075000461,54316.77867600001 2025-05-22,20:29:07.000,142,11096781,-795,0,1747945746,12629.611504289998,92.88138075000461,54316.953354000005 2025-05-22,20:29:08.000,142,11096813,-795,0,1747945747,12629.665394769989,92.90252814000269,54317.10008352 2025-05-22,20:29:09.000,142,11096831,-795,0,1747945748,12629.638449529994,92.93072466000012,54317.11405776001 2025-05-22,20:29:10.000,142,11096812,-795,0,1747945749,12629.611504289998,92.9518720499982,54317.03021232 2025-05-22,20:29:11.000,142,11096835,-795,0,1747945750,12629.638449529994,92.98006857000291,54316.84156008 2025-05-22,20:29:12.000,142,11096839,-795,0,1747945751,12629.712548939999,92.95892118000484,54317.023225200006 2025-05-22,20:29:13.000,142,11096829,-795,0,1747945752,12629.759703109994,93.00121596000099,54317.00925096 2025-05-22,20:29:14.000,142,11096775,-795,0,1747945753,12629.732757869999,92.97301944000355,54317.05117368 2025-05-22,20:29:15.000,142,11096855,-795,0,1747945754,12629.591295359998,93.05055987000378,54316.799637359996 2025-05-22,20:29:16.000,142,11096812,-795,0,1747945755,12629.779912039994,93.09285464999994,54317.15598048 2025-05-22,20:29:17.000,142,11096844,-795,0,1747945756,12629.89442931,93.12105117000465,54317.23283880001 2025-05-22,20:29:18.000,142,11096812,-795,0,1747945757,12630.06957336999,93.13514943000337,54317.27476152 2025-05-22,20:29:19.000,142,11096820,-755,0,1747945758,12630.163881709996,93.14924769000208,54317.121044880005 2025-05-22,20:29:20.000,142,11096845,-795,0,1747945759,12630.17735433,93.19859160000487,54317.06514792001 2025-05-22,20:29:21.000,142,11096853,-795,0,1747945760,12630.271662669991,93.22678812000231,54317.08610928 2025-05-22,20:29:22.000,142,11096796,-795,0,1747945761,12630.392916249992,93.21973899000295,54317.10008352 2025-05-22,20:29:23.000,142,11096856,-795,0,1747945762,12630.426597799997,93.23383725000167,54317.35161984001 2025-05-22,20:29:24.000,142,11096840,-795,0,1747945763,12630.473751969992,93.29023029000382,54317.40052968001 2025-05-22,20:29:25.000,142,11096831,-795,0,1747945764,12630.453543039992,93.32547594000062,54317.20489032 2025-05-22,20:29:26.000,142,11096809,-795,0,1747945765,12630.615214479993,93.2620337699991,54317.26078728001 2025-05-22,20:29:27.000,142,11096855,-795,0,1747945766,12630.709522819998,93.17744420999952,54317.23283880001 2025-05-22,20:29:28.000,142,11096806,-795,0,1747945767,12630.749940679998,93.05760900000314,54317.24681304 2025-05-22,20:29:29.000,142,11096804,-795,0,1747945768,12630.797094849993,92.90252814000269,54317.23283880001 2025-05-22,20:29:30.000,142,11096843,-795,0,1747945769,12630.621950790002,92.76154554000095,54316.8834828 2025-05-22,20:29:31.000,142,11096811,-755,0,1747945770,12630.642159720002,92.66285772000265,54317.302709999996 2025-05-22,20:29:32.000,142,11096836,-795,0,1747945771,12630.648896029998,92.6064646800005,54317.29572288 2025-05-22,20:29:33.000,142,11096822,-795,0,1747945772,12630.648896029998,92.6064646800005,54317.35161984001 2025-05-22,20:29:34.000,142,11096804,-795,0,1747945773,12630.749940679998,92.52187512000091,54317.46341376 2025-05-22,20:29:35.000,142,11096815,-795,0,1747945774,12630.776885919993,92.51482599000155,54317.302709999996 2025-05-22,20:29:36.000,142,11096778,-795,0,1747945775,12630.783622229988,92.53597337999963,54317.2677744 2025-05-22,20:29:37.000,142,11096790,-795,0,1747945776,12630.736468059993,92.52892425000027,54317.14200624001 2025-05-22,20:29:38.000,142,11096793,-795,0,1747945777,12630.817303779993,92.5712190300037,54317.20489032 2025-05-22,20:29:39.000,142,11096847,-795,0,1747945778,12630.884666879989,92.66285772000265,54317.53328496 2025-05-22,20:29:40.000,142,11096828,-795,0,1747945779,12630.898139499994,92.76859467000031,54317.37956832001 2025-05-22,20:29:41.000,142,11096853,-795,0,1747945780,12630.96550259999,92.87433161999797,54317.39354256 2025-05-22,20:29:42.000,142,11096810,-795,0,1747945781,12631.080019869994,92.88842988000397,54317.42847816001 2025-05-22,20:29:43.000,142,11096814,-795,0,1747945782,12631.234955,92.93072466000012,54317.41450392 2025-05-22,20:29:44.000,142,11096829,-795,0,1747945783,12631.282109169995,92.92367553000076,54317.3725812 2025-05-22,20:29:45.000,142,11096756,-795,0,1747945784,12631.362944889996,92.93072466000012,54317.36559408 2025-05-22,20:29:46.000,142,11096819,-795,0,1747945785,12631.33599965,92.8531842299999,54317.28174864001 2025-05-22,20:29:47.000,142,11096758,-795,0,1747945786,12631.430307989991,92.74744728000223,54317.526297840006 2025-05-22,20:29:48.000,142,11096820,-795,0,1747945787,12631.524616329996,92.64875946000393,54317.624117520005 2025-05-22,20:29:49.000,142,11096797,-795,0,1747945788,12631.585243119996,92.59236642000178,54317.65905312 2025-05-22,20:29:50.000,142,11096862,-795,0,1747945789,12631.672815149992,92.43023643000197,54317.61713040001 2025-05-22,20:29:51.000,142,11096816,-795,0,1747945790,12631.740178250002,92.36679426000046,54317.40052968001 2025-05-22,20:29:52.000,142,11096842,-795,0,1747945791,12631.861431830002,92.22581165999873,54317.47738800001 2025-05-22,20:29:53.000,142,11096802,-795,0,1747945792,12631.949003859998,92.1623694900045,54317.43546528 2025-05-22,20:29:54.000,142,11096727,-795,0,1747945793,12632.029839579998,92.10597645000234,54317.39354256 2025-05-22,20:29:55.000,142,11096864,-795,0,1747945794,12632.036575889993,92.10597645000234,54317.56123344 2025-05-22,20:29:56.000,142,11096828,-795,0,1747945795,12632.171302089999,92.10597645000234,54317.61014328 2025-05-22,20:29:57.000,142,11096794,-795,0,1747945796,12632.26561042999,92.10597645000234,54317.61014328 2025-05-22,20:29:58.000,142,11096800,-795,0,1747945797,12632.37339139,92.10597645000234,54317.742898560005 2025-05-22,20:29:59.000,142,11096822,-795,0,1747945798,12632.420545559995,92.09892732000299,54317.61713040001 2025-05-22,20:30:00.000,142,11096842,-795,0,1747945799,12632.27234674,92.09187819000363,54317.44943952001 2025-05-22,20:30:01.000,142,11096816,-795,0,1747945800,12632.191511019999,92.08482906000427,54317.456426640005 2025-05-22,20:30:02.000,142,11096753,-795,0,1747945801,12632.117411609994,92.08482906000427,54317.4424524 2025-05-22,20:30:03.000,142,11096809,-795,0,1747945802,12632.016366959993,92.12007471000106,54317.65905312 2025-05-22,20:30:04.000,142,11096861,-795,0,1747945803,12632.056784819993,92.16941862000385,54317.64507888001 2025-05-22,20:30:05.000,142,11096803,-795,0,1747945804,12632.029839579998,92.23990992000472,54317.575207680005 2025-05-22,20:30:06.000,142,11096810,-795,0,1747945805,12632.191511019999,92.28220470000088,54317.58918192 2025-05-22,20:30:07.000,142,11096832,-795,0,1747945806,12632.45422711,92.30335208999895,54317.61014328 2025-05-22,20:30:08.000,142,11096808,-795,0,1747945807,12632.629371169991,92.37384338999982,54317.58918192 2025-05-22,20:30:09.000,142,11096743,-795,0,1747945808,12632.824724159997,92.31040121999831,54317.55424632 2025-05-22,20:30:10.000,142,11096828,-795,0,1747945809,12632.871878329992,92.28220470000088,54317.31668424 2025-05-22,20:30:11.000,142,11096828,-795,0,1747945810,12633.033549769993,92.22581165999873,54317.7219372 2025-05-22,20:30:12.000,142,11096836,-795,0,1747945811,12633.154803349993,92.1623694900045,54317.68700160001 2025-05-22,20:30:13.000,142,11096814,-795,0,1747945812,12633.316474789994,92.10597645000234,54317.861679600006 2025-05-22,20:30:14.000,142,11096843,-795,0,1747945813,12633.451200989999,91.97909210999933,54317.81276976001 2025-05-22,20:30:15.000,142,11096842,-795,0,1747945814,12633.50509146999,91.82401124999888,54317.55424632 2025-05-22,20:30:16.000,142,11096812,-795,0,1747945815,12633.40404681999,91.67597951999778,54317.4424524 2025-05-22,20:30:17.000,142,11096754,-795,0,1747945816,12633.363628959989,91.5913899599982,54317.47738800001 2025-05-22,20:30:18.000,142,11096826,-795,0,1747945817,12633.262584309989,91.57729169999948,54317.68001448 2025-05-22,20:30:19.000,142,11096791,-795,0,1747945818,12633.134594419993,91.53499692000332,54317.8966152 2025-05-22,20:30:20.000,142,11096816,-795,0,1747945819,12632.979659290002,91.51384952999797,54317.73591144001 2025-05-22,20:30:21.000,142,11096802,-795,0,1747945820,12632.885350949997,91.50680039999861,54317.76385992001 2025-05-22,20:30:22.000,142,11096853,-795,0,1747945821,12632.858405710002,91.47860388000117,54317.70796296 2025-05-22,20:30:23.000,142,11096804,-795,0,1747945822,12632.858405710002,91.4574564900031,54317.840718240004 2025-05-22,20:30:24.000,142,11096793,-795,0,1747945823,12632.689997959991,91.41516170999967,54317.92456368 2025-05-22,20:30:25.000,142,11096798,-795,0,1747945824,12632.629371169991,91.33762127999944,54317.81975688 2025-05-22,20:30:26.000,142,11096829,-795,0,1747945825,12632.48790865999,91.29532650000328,54317.88962808 2025-05-22,20:30:27.000,142,11096757,-795,0,1747945826,12632.400336629995,91.25303171999985,54317.68700160001 2025-05-22,20:30:28.000,142,11096815,-795,0,1747945827,12632.562008069995,91.26712997999857,54317.88962808 2025-05-22,20:30:29.000,142,11096805,-795,0,1747945828,12632.716943200001,91.21778607000306,54318.08526744 2025-05-22,20:30:30.000,142,11096870,-795,0,1747945829,12632.912296189992,91.26008084999921,54317.87565384 2025-05-22,20:30:31.000,142,11096805,-795,0,1747945830,12633.026813459997,91.22483520000242,54317.61014328 2025-05-22,20:30:32.000,142,11096831,-795,0,1747945831,12633.262584309989,91.25303171999985,54317.861679600006 2025-05-22,20:30:33.000,142,11096742,-795,0,1747945832,12633.47140992,91.29532650000328,54317.94552504 2025-05-22,20:30:34.000,142,11096836,-795,0,1747945833,12633.49161885,91.33057215000008,54318.078280320005 2025-05-22,20:30:35.000,142,11096835,-795,0,1747945834,12633.558981949995,91.36581780000415,54318.127190160005 2025-05-22,20:30:36.000,142,11096811,-795,0,1747945835,12633.51182778,91.49975126999925,54318.05731896 2025-05-22,20:30:37.000,142,11096807,-795,0,1747945836,12633.518564089994,91.51384952999797,54318.09225456 2025-05-22,20:30:38.000,142,11096819,-795,0,1747945837,12633.558981949995,91.5561443100014,54318.15513864 2025-05-22,20:30:39.000,142,11096800,-795,0,1747945838,12633.52530039999,91.56319344000076,54318.078280320005 2025-05-22,20:30:40.000,142,11096843,-795,0,1747945839,12633.397310509994,91.5561443100014,54317.959499280005 2025-05-22,20:30:41.000,142,11096797,-795,0,1747945840,12633.363628959989,91.5208986600046,54317.959499280005 2025-05-22,20:30:42.000,142,11096806,-795,0,1747945841,12633.350156339999,91.43630909999774,54318.2110356 2025-05-22,20:30:43.000,142,11096780,-795,0,1747945842,12633.350156339999,91.36581780000415,54318.23898408001 2025-05-22,20:30:44.000,142,11096844,-795,0,1747945843,12633.377101579994,91.30237563000264,54318.16911288001 2025-05-22,20:30:45.000,142,11096870,-795,0,1747945844,12633.430992059999,91.20368781000434,54318.16212576 2025-05-22,20:30:46.000,142,11096808,-795,0,1747945845,12633.639817669995,91.12614738000411,54317.99443488 2025-05-22,20:30:47.000,142,11096808,-795,0,1747945846,12633.7947528,90.9992630400011,54318.14815152001 2025-05-22,20:30:48.000,142,11096810,-795,0,1747945847,12633.89579745,90.91467348000151,54318.197061360006 2025-05-22,20:30:49.000,142,11096771,-795,0,1747945848,12634.023787339996,90.85828043999936,54318.15513864 2025-05-22,20:30:50.000,142,11096824,-795,0,1747945849,12633.990105789992,90.78074000999914,54318.18308712 2025-05-22,20:30:51.000,142,11096831,-795,0,1747945850,12634.017051030001,90.73844523000298,54318.28789392001 2025-05-22,20:30:52.000,142,11096827,-795,0,1747945851,12634.030523649992,90.64680654000404,54318.32282952 2025-05-22,20:30:53.000,142,11096821,-795,0,1747945852,12634.050732579992,90.67500306000147,54318.49750752 2025-05-22,20:30:54.000,142,11096833,-795,0,1747945853,12634.104623059997,90.66795393000211,54318.4206492 2025-05-22,20:30:55.000,142,11096810,-795,0,1747945854,12634.118095680002,90.73139610000362,54318.28789392001 2025-05-22,20:30:56.000,142,11096817,-795,0,1747945855,12634.111359369992,90.80188740000449,54318.30186816 2025-05-22,20:30:57.000,142,11096768,-795,0,1747945856,12634.205667709997,90.89352609000343,54318.364752240006 2025-05-22,20:30:58.000,142,11096838,-795,0,1747945857,12634.219140330002,90.97106652000366,54318.58834008 2025-05-22,20:30:59.000,142,11096846,-795,0,1747945858,12634.239349260002,91.02745955999853,54318.6651984 2025-05-22,20:31:00.000,142,11096840,-795,0,1747945859,12634.252821879993,91.11909825000475,54318.511481760004 2025-05-22,20:31:01.000,142,11096840,-795,0,1747945860,12634.374075459993,91.14024564000283,54318.62327568001 2025-05-22,20:31:02.000,142,11096852,-795,0,1747945861,12634.542483209989,91.16139303000091,54318.630262800005 2025-05-22,20:31:03.000,142,11096887,-795,0,1747945862,12634.677209409994,91.11909825000475,54318.55340448001 2025-05-22,20:31:04.000,142,11096855,-795,0,1747945863,12634.77151775,91.11204911999812,54318.65821128 2025-05-22,20:31:05.000,142,11096767,-795,0,1747945864,12634.879298709995,91.05565608000325,54318.532443120006 2025-05-22,20:31:06.000,142,11096817,-795,0,1747945865,12635.040970149996,90.9640173900043,54318.76301808 2025-05-22,20:31:07.000,142,11096792,-795,0,1747945866,12635.175696350001,90.94286999999895,54318.965644560005 2025-05-22,20:31:08.000,142,11096825,-795,0,1747945867,12635.310422549992,90.90762435000215,54318.99359304 2025-05-22,20:31:09.000,142,11096846,-795,0,1747945868,12635.256532070001,90.86532956999872,54318.82590216 2025-05-22,20:31:10.000,142,11096813,-795,0,1747945869,12635.290213619992,90.77369087999978,54318.65821128 2025-05-22,20:31:11.000,142,11096858,-795,0,1747945870,12635.364313029997,90.78074000999914,54318.74205672001 2025-05-22,20:31:12.000,142,11096793,-795,0,1747945871,12635.364313029997,90.76664175000042,54318.82590216 2025-05-22,20:31:13.000,142,11096822,-595,0,1747945872,12635.411467199992,90.78074000999914,54318.79096656001 2025-05-22,20:31:14.000,142,11096811,-795,0,1747945873,12635.438412440002,90.80188740000449,54318.90974760001 2025-05-22,20:31:15.000,142,11096826,-795,0,1747945874,12635.384521959997,90.81598566000321,54318.90276048 2025-05-22,20:31:16.000,142,11096798,-795,0,1747945875,12635.445148749997,90.84418218000064,54318.867824880006 2025-05-22,20:31:17.000,142,11096808,-795,0,1747945876,12635.539457090003,90.90762435000215,54319.07045136 2025-05-22,20:31:18.000,142,11096817,-795,0,1747945877,12635.573138639993,90.94286999999895,54318.98660592001 2025-05-22,20:31:19.000,142,11096822,-795,0,1747945878,12635.633765429993,90.98516478000238,54318.82590216 2025-05-22,20:31:20.000,142,11096843,-795,0,1747945879,12635.566402329998,91.04860695000389,54318.83987640001 2025-05-22,20:31:21.000,142,11096792,-795,0,1747945880,12635.734810079994,91.0627052100026,54318.874812 2025-05-22,20:31:22.000,142,11096745,-795,0,1747945881,12635.856063659994,91.0627052100026,54319.07045136 2025-05-22,20:31:23.000,142,11096789,-795,0,1747945882,12636.03120772,91.04155782000453,54319.21019376 2025-05-22,20:31:24.000,142,11096839,-795,0,1747945883,12636.19287916,91.01336129999981,54319.26609072 2025-05-22,20:31:25.000,142,11096793,-795,0,1747945884,12636.31413274,91.02745955999853,54319.182245280004 2025-05-22,20:31:26.000,142,11096838,-795,0,1747945885,12636.543167279997,91.01336129999981,54319.14032256 2025-05-22,20:31:27.000,142,11096840,-795,0,1747945886,12636.839564919988,90.99221391000174,54319.24512936001 2025-05-22,20:31:28.000,142,11096859,-795,0,1747945887,12637.007972669999,90.95696825999767,54319.28705208 2025-05-22,20:31:29.000,142,11096736,-795,0,1747945888,12637.176380419995,90.93582086999959,54319.30801344 2025-05-22,20:31:30.000,142,11096821,-795,0,1747945889,12637.2302709,90.84418218000064,54319.231155120004 2025-05-22,20:31:31.000,142,11096867,-795,0,1747945890,12637.32457923999,90.81598566000321,54319.38487176 2025-05-22,20:31:32.000,142,11096820,-795,0,1747945891,12637.277425069995,90.80188740000449,54319.36391040001 2025-05-22,20:31:33.000,142,11096829,-795,0,1747945892,12637.4323602,90.71024870999827,54319.55954976001 2025-05-22,20:31:34.000,142,11096833,-795,0,1747945893,12637.459305439996,90.61861001999932,54319.51063992001 2025-05-22,20:31:35.000,142,11096835,-795,0,1747945894,12637.38520602999,90.56926611000381,54319.45474296 2025-05-22,20:31:36.000,142,11096797,-635,0,1747945895,12637.24374351999,90.48467655000422,54319.45474296 2025-05-22,20:31:37.000,142,11096794,-795,0,1747945896,12637.25047983,90.41418525000336,54319.48967856001 2025-05-22,20:31:38.000,142,11096833,-795,0,1747945897,12637.12922625,90.25205526000354,54319.573524 2025-05-22,20:31:39.000,142,11096810,-795,0,1747945898,12637.08207207999,90.1604165700046,54319.685317920004 2025-05-22,20:31:40.000,142,11096848,-795,0,1747945899,12636.960818499989,90.03353223000158,54319.5036528 2025-05-22,20:31:41.000,142,11096826,-795,0,1747945900,12636.954082189994,89.948942670002,54319.54557552 2025-05-22,20:31:42.000,142,11096838,-795,0,1747945901,12637.10901732,89.88550050000049,54319.46173008001 2025-05-22,20:31:43.000,142,11096821,-795,0,1747945902,12637.16290779999,89.81500919999962,54319.517627040004 2025-05-22,20:31:44.000,142,11096811,-795,0,1747945903,12637.237007209995,89.70927225000196,54319.44076872001 2025-05-22,20:31:45.000,142,11096797,-795,0,1747945904,12637.32457923999,89.65992833999917,54319.33596192 2025-05-22,20:31:46.000,142,11096827,-795,0,1747945905,12637.46604174999,89.57533877999958,54319.62243384 2025-05-22,20:31:47.000,142,11096830,-795,0,1747945906,12637.587295329991,89.49779834999936,54319.636408080005 2025-05-22,20:31:48.000,142,11096818,-795,0,1747945907,12637.769175699992,89.37796314000298,54319.65736944001 2025-05-22,20:31:49.000,142,11096805,-795,0,1747945908,12637.782648319997,89.32157010000083,54319.5036528 2025-05-22,20:31:50.000,142,11096866,-795,0,1747945909,12637.809593559992,89.20173489000445,54319.14730968 2025-05-22,20:31:51.000,142,11096810,-795,0,1747945910,12637.910638209993,89.0959979399995,54319.30801344 2025-05-22,20:31:52.000,142,11096805,-795,0,1747945911,12638.025155479998,89.03960490000463,54319.49666568 2025-05-22,20:31:53.000,142,11096777,-795,0,1747945912,12638.031891789993,89.01845750999928,54319.44076872001 2025-05-22,20:31:54.000,142,11096802,-795,0,1747945913,12638.065573339998,88.9973101200012,54319.636408080005 2025-05-22,20:31:55.000,142,11096821,-795,0,1747945914,12638.072309649993,89.01845750999928,54319.566536880004 2025-05-22,20:31:56.000,142,11096802,-795,0,1747945915,12638.099254889989,89.04665403000399,54319.566536880004 2025-05-22,20:31:57.000,142,11096871,-795,0,1747945916,12638.159881679989,89.19468575999781,54319.7132664 2025-05-22,20:31:58.000,142,11096815,-795,0,1747945917,12638.240717399989,89.32157010000083,54319.55954976001 2025-05-22,20:31:59.000,142,11096830,-795,0,1747945918,12638.186826919999,89.42025791999913,54319.52461416 2025-05-22,20:32:00.000,142,11096815,-795,0,1747945919,12638.180090609989,89.56828965000022,54319.468717200005 2025-05-22,20:32:01.000,142,11096805,-795,0,1747945920,12638.180090609989,89.68107573000452,54319.45474296 2025-05-22,20:32:02.000,142,11096799,-795,0,1747945921,12638.207035849999,89.75156702999811,54319.76916336 2025-05-22,20:32:03.000,142,11096814,-795,0,1747945922,12638.233981089994,89.82910745999834,54319.88095728 2025-05-22,20:32:04.000,142,11096827,-795,0,1747945923,12638.30134418999,89.84320572000433,54319.873970160006 2025-05-22,20:32:05.000,142,11096827,-795,0,1747945924,12638.267662639999,89.88550050000049,54319.85999592 2025-05-22,20:32:06.000,142,11096827,-795,0,1747945925,12638.415861459995,89.88550050000049,54319.66435656 2025-05-22,20:32:07.000,142,11096805,-795,0,1747945926,12638.5101698,89.84320572000433,54319.83204744 2025-05-22,20:32:08.000,142,11096838,-795,0,1747945927,12638.557323969995,89.79386181000154,54319.83903456 2025-05-22,20:32:09.000,142,11096758,-795,0,1747945928,12638.638159689996,89.77271442000347,54319.922880000006 2025-05-22,20:32:10.000,142,11096837,-795,0,1747945929,12638.66510492999,89.66697746999853,54319.99275120001 2025-05-22,20:32:11.000,142,11096832,-795,0,1747945930,12638.75267696,89.62468269000237,54319.97877696 2025-05-22,20:32:12.000,142,11096834,-795,0,1747945931,12638.806567439991,89.54714226000215,54320.020699680004 2025-05-22,20:32:13.000,142,11096822,-795,0,1747945932,12638.860457919996,89.51189660999808,54320.23031328001 2025-05-22,20:32:14.000,142,11096831,-795,0,1747945933,12638.860457919996,89.41320878999977,54319.93685424 2025-05-22,20:32:15.000,142,11096802,-795,0,1747945934,12638.846985299992,89.42730704999849,54319.94384136001 2025-05-22,20:32:16.000,142,11096852,-795,0,1747945935,12638.786358509991,89.43435617999785,54319.96480272001 2025-05-22,20:32:17.000,142,11096738,-795,0,1747945936,12638.77288589,89.46960183000192,54320.01371256001 2025-05-22,20:32:18.000,142,11096822,-795,0,1747945937,12638.68531385999,89.4555035700032,54320.19537768 2025-05-22,20:32:19.000,142,11096855,-795,0,1747945938,12638.59100552,89.51894574000471,54320.25127464001 2025-05-22,20:32:20.000,142,11096821,-795,0,1747945939,12638.44280669999,89.5541913900015,54320.020699680004 2025-05-22,20:32:21.000,142,11096817,-795,0,1747945940,12638.40238883999,89.57533877999958,54320.097558 2025-05-22,20:32:22.000,142,11096786,-795,0,1747945941,12638.40912515,89.5541913900015,54319.99275120001 2025-05-22,20:32:23.000,142,11096869,-795,0,1747945942,12638.294607879994,89.54714226000215,54320.00672544 2025-05-22,20:32:24.000,142,11096809,-795,0,1747945943,12638.173354299994,89.56124052000087,54320.041661040006 2025-05-22,20:32:25.000,142,11096758,-795,0,1747945944,12637.957792380003,89.54714226000215,54319.94384136001 2025-05-22,20:32:26.000,142,11096808,-795,0,1747945945,12637.930847139993,89.56828965000022,54320.16044208001 2025-05-22,20:32:27.000,142,11096819,-795,0,1747945946,12637.829802489992,89.63878095000109,54320.20236480001 2025-05-22,20:32:28.000,142,11096816,-795,0,1747945947,12637.809593559992,89.66697746999853,54320.22332616 2025-05-22,20:32:29.000,142,11096836,-795,0,1747945948,12637.728757839992,89.78681268000219,54320.08358376001 2025-05-22,20:32:30.000,142,11096803,-795,0,1747945949,12637.789384629992,89.89959875999921,54319.77615048001 2025-05-22,20:32:31.000,142,11096827,-795,0,1747945950,12637.944319759998,90.04058136000094,54320.069609520004 2025-05-22,20:32:32.000,142,11096842,-795,0,1747945951,12638.072309649993,90.18156396000268,54320.16044208001 2025-05-22,20:32:33.000,142,11096836,-795,0,1747945952,12638.092518579993,90.32254656000441,54319.81108608 2025-05-22,20:32:34.000,142,11096842,-795,0,1747945953,12638.132936439994,90.58336437000253,54320.25127464001 2025-05-22,20:32:35.000,142,11096859,-795,0,1747945954,12638.335025739994,90.79483826999785,54320.26524888 2025-05-22,20:32:36.000,142,11096788,-795,0,1747945955,12638.476488249995,91.04155782000453,54320.37005568001 2025-05-22,20:32:37.000,142,11096811,-795,0,1747945956,12638.60447813999,91.21778607000306,54320.572682160004 2025-05-22,20:32:38.000,142,11096821,-795,0,1747945957,12638.68531385999,91.42925996999838,54320.32813296001 2025-05-22,20:32:39.000,142,11096823,-795,0,1747945958,12638.67184124,91.54204605000268,54320.3421072 2025-05-22,20:32:41.000,142,11096754,-795,0,1747945960,12638.56406027999,91.76056908000464,54320.44691400001 2025-05-22,20:32:42.000,142,11096846,-795,0,1747945961,12638.456279319995,91.78171647000272,54320.64954048 2025-05-22,20:32:43.000,142,11096818,-795,0,1747945962,12638.40238883999,91.81696211999952,54320.691463200004 2025-05-22,20:32:44.000,142,11096829,-715,0,1747945963,12638.335025739994,91.9015516799991,54320.58665640001 2025-05-22,20:32:45.000,142,11096821,-795,0,1747945964,12638.32155311999,91.9015516799991,54320.50281096 2025-05-22,20:32:46.000,142,11096818,-795,0,1747945965,12638.456279319995,92.00023950000468,54320.37005568001 2025-05-22,20:32:47.000,142,11096812,-795,0,1747945966,12638.60447813999,92.07777993000491,54320.5517208 2025-05-22,20:32:48.000,142,11096860,-795,0,1747945967,12638.59100552,92.18351688000257,54320.41896552001 2025-05-22,20:32:49.000,142,11096808,-795,0,1747945968,12638.658368619996,92.23990992000472,54320.4818496 2025-05-22,20:32:50.000,142,11096801,-795,0,1747945969,12638.779622199996,92.2610573100028,54320.761334400006 2025-05-22,20:32:51.000,142,11096842,-795,0,1747945970,12638.779622199996,92.2963029599996,54320.642553360005 2025-05-22,20:32:52.000,142,11096836,-795,0,1747945971,12638.900875779997,92.34564687000238,54320.61460488001 2025-05-22,20:32:53.000,142,11096801,-795,0,1747945972,12638.934557330002,92.38794164999854,54320.7263988 2025-05-22,20:32:54.000,142,11096806,-795,0,1747945973,12639.001920429997,92.45138382000005,54320.67050184 2025-05-22,20:32:55.000,142,11096870,-795,0,1747945974,12639.102965079997,92.48662947000412,54320.691463200004 2025-05-22,20:32:56.000,142,11096817,-795,0,1747945975,12639.177064490003,92.50072773000284,54320.712424560006 2025-05-22,20:32:57.000,142,11096783,-795,0,1747945976,12639.062547219997,92.51482599000155,54320.60761776 2025-05-22,20:32:58.000,142,11096859,-795,0,1747945977,12639.042338289997,92.47253120999812,54320.87312832001 2025-05-22,20:32:59.000,142,11096849,-795,0,1747945978,12639.049074599992,92.43728556000133,54320.929025280006 2025-05-22,20:33:00.000,142,11096835,-795,0,1747945979,12639.001920429997,92.38089251999918,54320.91505104 2025-05-22,20:33:01.000,142,11096796,-795,0,1747945980,12638.948029949992,92.33859774000302,54320.83120560001 2025-05-22,20:33:02.000,142,11096834,-795,0,1747945981,12638.988447809992,92.26810644000216,54320.58665640001 2025-05-22,20:33:03.000,142,11096811,-795,0,1747945982,12639.116437700002,92.1482712299985,54320.6565276 2025-05-22,20:33:04.000,142,11096820,-795,0,1747945983,12639.217482349988,92.07073079999827,54320.75434728001 2025-05-22,20:33:05.000,142,11096836,-795,0,1747945984,12639.331999619993,91.95089559000189,54320.73338592001 2025-05-22,20:33:06.000,142,11096815,-795,0,1747945985,12639.419571649989,91.84515864000423,54320.81723136 2025-05-22,20:33:07.000,142,11096844,-795,0,1747945986,12639.486934749999,91.74647081999865,54320.77530864 2025-05-22,20:33:08.000,142,11096821,-795,0,1747945987,12639.56103415999,91.68302865000442,54320.78229576001 2025-05-22,20:33:09.000,142,11096867,-795,0,1747945988,12639.64860619,91.62663561000227,54320.70543744001 2025-05-22,20:33:10.000,142,11096820,-795,0,1747945989,12639.85069549,91.58434082999884,54320.64954048 2025-05-22,20:33:11.000,142,11096832,-795,0,1747945990,12639.72270559999,91.5561443100014,54320.21633904 2025-05-22,20:33:12.000,142,11096831,-795,0,1747945991,12639.945003829991,91.49975126999925,54320.60761776 2025-05-22,20:33:13.000,142,11096818,-795,0,1747945992,12639.992158000001,91.47155475000181,54320.80325712001 2025-05-22,20:33:14.000,142,11096779,-795,0,1747945993,12639.938267519996,91.49975126999925,54320.87312832001 2025-05-22,20:33:15.000,142,11096834,-795,0,1747945994,12639.958476449996,91.49270213999989,54320.90107680001 2025-05-22,20:33:16.000,142,11096833,-795,0,1747945995,12639.88437703999,91.5561443100014,54320.78928288 2025-05-22,20:33:17.000,142,11096807,-795,0,1747945996,12639.88437703999,91.5913899599982,54320.712424560006 2025-05-22,20:33:18.000,142,11096834,-795,0,1747945997,12639.918058589996,91.73237255999993,54320.642553360005 2025-05-22,20:33:19.000,142,11096821,-795,0,1747945998,12639.945003829991,91.73942168999929,54320.68447608001 2025-05-22,20:33:20.000,142,11096781,-795,0,1747945999,12639.924794899991,91.9015516799991,54320.68447608001 2025-05-22,20:33:21.000,142,11096758,-795,0,1747946000,12639.82375024999,91.95089559000189,54320.67050184 2025-05-22,20:33:22.000,142,11096811,-795,0,1747946001,12639.918058589996,92.00023950000468,54320.82421848 2025-05-22,20:33:23.000,142,11096797,-795,0,1747946002,12640.046048479991,92.08482906000427,54320.8661412 2025-05-22,20:33:24.000,142,11096848,-795,0,1747946003,12640.167302059992,92.13417296999978,54320.99889648001 2025-05-22,20:33:25.000,142,11096824,-795,0,1747946004,12640.355918740002,92.22581165999873,54320.929025280006 2025-05-22,20:33:26.000,142,11096838,-795,0,1747946005,12640.544535419998,92.20466427000065,54320.740373040004 2025-05-22,20:33:27.000,142,11096784,-795,0,1747946006,12640.591689589994,92.21171340000001,54320.78229576001 2025-05-22,20:33:28.000,142,11096844,-795,0,1747946007,12640.712943169994,92.21171340000001,54320.92203816001 2025-05-22,20:33:29.000,142,11096772,-795,0,1747946008,12640.773569959994,92.16941862000385,54321.075754800004 2025-05-22,20:33:30.000,142,11096826,-795,0,1747946009,12640.793778889994,92.10597645000234,54321.13863888001 2025-05-22,20:33:31.000,142,11096787,-795,0,1747946010,12640.813987819995,92.05663253999955,54321.047806320006 2025-05-22,20:33:32.000,142,11096853,-795,0,1747946011,12640.82746044,91.97204297999997,54321.06178056 2025-05-22,20:33:33.000,142,11096861,-795,0,1747946012,12640.813987819995,91.8663060300023,54320.90107680001 2025-05-22,20:33:34.000,142,11096825,-795,0,1747946013,12640.80725151,91.80991299000016,54320.75434728001 2025-05-22,20:33:35.000,142,11096816,-795,0,1747946014,12640.76009733999,91.68302865000442,54320.76832152 2025-05-22,20:33:36.000,142,11096829,-795,0,1747946015,12640.773569959994,91.63368474000163,54321.01985784001 2025-05-22,20:33:37.000,142,11096847,-795,0,1747946016,12640.76009733999,91.57024257000012,54321.12466464 2025-05-22,20:33:38.000,142,11096839,-795,0,1747946017,12640.746624719999,91.5208986600046,54321.06876768001 2025-05-22,20:33:39.000,142,11096805,-795,0,1747946018,12640.712943169994,91.42925996999838,54320.90107680001 2025-05-22,20:33:40.000,142,11096816,-795,0,1747946019,12640.692734239994,91.38696519000223,54320.90107680001 2025-05-22,20:33:41.000,142,11096790,-795,0,1747946020,12640.73988840999,91.32352302000072,54320.810244240005 2025-05-22,20:33:42.000,142,11096835,-795,0,1747946021,12640.82746044,91.30237563000264,54320.75434728001 2025-05-22,20:33:43.000,142,11096835,-795,0,1747946022,12640.92850509,91.26712997999857,54320.71941168 2025-05-22,20:33:44.000,142,11096808,-795,0,1747946023,12641.137330699996,91.21778607000306,54320.89408968 2025-05-22,20:33:45.000,142,11096801,-795,0,1747946024,12641.305738449992,91.16844216000027,54321.1805616 2025-05-22,20:33:46.000,142,11096828,-795,0,1747946025,12641.413519410002,91.16139303000091,54321.096716160006 2025-05-22,20:33:47.000,142,11096779,-795,0,1747946026,12641.568454539993,91.11909825000475,54321.01985784001 2025-05-22,20:33:48.000,142,11096795,-795,0,1747946027,12641.642553949998,91.13319651000347,54321.04081920001 2025-05-22,20:33:49.000,142,11096792,-795,0,1747946028,12641.817698009989,91.12614738000411,54320.94299952 2025-05-22,20:33:50.000,142,11096831,-795,0,1747946029,12641.91874265999,91.16844216000027,54321.08972904001 2025-05-22,20:33:51.000,142,11096831,-795,0,1747946030,12641.837906939989,91.17549128999963,54320.83819272 2025-05-22,20:33:52.000,142,11096812,-795,0,1747946031,12642.00631469,91.18958954999835,54321.215497200006 2025-05-22,20:33:53.000,142,11096773,-795,0,1747946032,12641.97936944999,91.2107369400037,54321.44607216 2025-05-22,20:33:54.000,142,11096820,-795,0,1747946033,12641.891797419994,91.26712997999857,54321.20851008001 2025-05-22,20:33:55.000,142,11096813,-795,0,1747946034,12641.945687899999,91.32352302000072,54321.40414944001 2025-05-22,20:33:56.000,142,11096825,-795,0,1747946035,12641.905270039999,91.4081125800003,54321.29235552 2025-05-22,20:33:57.000,142,11096823,-795,0,1747946036,12641.945687899999,91.46450562000246,54321.12466464 2025-05-22,20:33:58.000,142,11096809,-795,0,1747946037,12642.013050999994,91.47155475000181,54321.22248432 2025-05-22,20:33:59.000,142,11096826,-795,0,1747946038,12642.18819506,91.53499692000332,54321.320304 2025-05-22,20:34:00.000,142,11096796,-795,0,1747946039,12642.30944864,91.58434082999884,54321.3901752 2025-05-22,20:34:01.000,142,11096756,-795,0,1747946040,12642.3498665,91.58434082999884,54321.550878960006 2025-05-22,20:34:02.000,142,11096821,-795,0,1747946041,12642.538483179997,91.56319344000076,54321.494982 2025-05-22,20:34:03.000,142,11096743,-795,0,1747946042,12642.700154619997,91.59843909000483,54321.550878960006 2025-05-22,20:34:04.000,142,11096837,-795,0,1747946043,12642.794462960002,91.57024257000012,54321.411136560004 2025-05-22,20:34:05.000,142,11096791,-795,0,1747946044,12643.070651669994,91.61958648000291,54321.54389184001 2025-05-22,20:34:06.000,142,11096832,-795,0,1747946045,12643.26600466,91.61253735000355,54321.59280168001 2025-05-22,20:34:07.000,142,11096815,-795,0,1747946046,12643.30642252,91.60548822000419,54321.67664712 2025-05-22,20:34:08.000,142,11096807,-795,0,1747946047,12643.313158829995,91.6548321299997,54321.550878960006 2025-05-22,20:34:09.000,142,11096819,-795,0,1747946048,12643.393994549995,91.64073387000099,54321.97709328001 2025-05-22,20:34:10.000,142,11096843,-795,0,1747946049,12643.31989513999,91.69712691000313,54321.97709328001 2025-05-22,20:34:11.000,142,11096828,-795,0,1747946050,12643.20537787,91.76056908000464,54321.914209200004 2025-05-22,20:34:12.000,142,11096815,-795,0,1747946051,12643.20537787,91.88745342000038,54321.97010616 2025-05-22,20:34:13.000,142,11096844,-795,0,1747946052,12643.13801476999,92.05663253999955,54321.76049256001 2025-05-22,20:34:14.000,142,11096826,-795,0,1747946053,12643.26600466,92.1623694900045,54321.914209200004 2025-05-22,20:34:15.000,142,11096819,-795,0,1747946054,12643.252532039995,92.3244994800043,54321.96311904 2025-05-22,20:34:16.000,142,11096811,-795,0,1747946055,12643.24579573,92.49367860000348,54322.00504176001 2025-05-22,20:34:17.000,142,11096787,-795,0,1747946056,12643.23905941999,92.64875946000393,54322.13080992 2025-05-22,20:34:18.000,142,11096755,-795,0,1747946057,12643.28621359,92.81088945000374,54322.200681120004 2025-05-22,20:34:19.000,142,11096805,-795,0,1747946058,12643.353576689995,92.9659703100042,54322.319462160005 2025-05-22,20:34:20.000,142,11096804,-795,0,1747946059,12643.393994549995,93.0999037799993,54322.34741064 2025-05-22,20:34:21.000,142,11096841,-795,0,1747946060,12643.434412409995,93.22678812000231,54321.99805464 2025-05-22,20:34:22.000,142,11096810,-795,0,1747946061,12643.54219336999,93.29023029000382,54322.09587432001 2025-05-22,20:34:23.000,142,11096849,-795,0,1747946062,12643.697128499996,93.29023029000382,54322.2286296 2025-05-22,20:34:24.000,142,11096825,-795,0,1747946063,12643.784700529992,93.26908289999847,54322.32644928 2025-05-22,20:34:25.000,142,11096805,-795,0,1747946064,12643.804909459992,93.15629682000144,54322.61990832 2025-05-22,20:34:26.000,142,11096824,-795,0,1747946065,12643.818382079997,93.11400203999801,54322.38234624001 2025-05-22,20:34:27.000,142,11096821,-795,0,1747946066,12643.932899350002,93.02236334999907,54322.50811440001 2025-05-22,20:34:28.000,142,11096871,-795,0,1747946067,12644.067625549993,93.00826509000035,54322.59195984 2025-05-22,20:34:29.000,142,11096831,-795,0,1747946068,12644.094570789988,92.99416683000163,54322.32644928 2025-05-22,20:34:30.000,142,11096836,-795,0,1747946069,12644.175406509989,92.9659703100042,54322.35439776 2025-05-22,20:34:31.000,142,11096801,-795,0,1747946070,12644.202351749998,92.94482291999884,54322.319462160005 2025-05-22,20:34:32.000,142,11096847,-795,0,1747946071,12644.303396399999,92.98006857000291,54322.654843920005 2025-05-22,20:34:33.000,142,11096757,-795,0,1747946072,12644.37749580999,93.02941247999843,54322.88541888001 2025-05-22,20:34:34.000,142,11096834,-795,0,1747946073,12644.350550569994,93.15629682000144,54322.84349616001 2025-05-22,20:34:35.000,142,11096778,-795,0,1747946074,12644.283187469999,93.24793551000039,54322.84349616001 2025-05-22,20:34:36.000,142,11096788,-795,0,1747946075,12644.229296989994,93.40301637000084,54322.50112728 2025-05-22,20:34:37.000,142,11096873,-795,0,1747946076,12644.215824369989,93.48760593000043,54322.605934080006 2025-05-22,20:34:38.000,142,11096823,-795,0,1747946077,12644.209088059994,93.61449027000344,54322.773624960006 2025-05-22,20:34:39.000,142,11096846,-795,0,1747946078,12644.195615439989,93.70612896000239,54322.86445752001 2025-05-22,20:34:40.000,142,11096827,-795,0,1747946079,12644.074361859988,93.81186591000005,54322.90638024 2025-05-22,20:34:41.000,142,11096824,-795,0,1747946080,12644.033944000003,93.83301329999813,54322.91336736001 2025-05-22,20:34:42.000,142,11096824,-795,0,1747946081,12644.040680309998,93.93170112000371,54322.90638024 2025-05-22,20:34:43.000,142,11096798,-795,0,1747946082,12644.013735070002,93.98104502999922,54322.9972128 2025-05-22,20:34:44.000,142,11096853,-795,0,1747946083,12644.040680309998,94.05153633000009,54322.822534800005 2025-05-22,20:34:45.000,142,11096848,-795,0,1747946084,12644.000262449998,94.07268371999817,54322.8574704 2025-05-22,20:34:46.000,142,11096836,-795,0,1747946085,12643.953108280002,94.05858545999945,54322.80856056 2025-05-22,20:34:47.000,142,11096841,-795,0,1747946086,12643.905954109992,94.02333981000265,54322.68977952 2025-05-22,20:34:48.000,142,11096823,-795,0,1747946087,12643.939635659997,93.93170112000371,54323.12996808001 2025-05-22,20:34:49.000,142,11096821,-795,0,1747946088,12643.852063630002,93.95284851000179,54323.109006720006 2025-05-22,20:34:50.000,142,11096806,-795,0,1747946089,12643.798173149997,93.91760285999771,54323.01817416 2025-05-22,20:34:51.000,142,11096813,-755,0,1747946090,12643.670183260001,93.86120982000284,54322.88541888001 2025-05-22,20:34:52.000,142,11096802,-795,0,1747946091,12643.663446949991,93.84711156000412,54322.74567648001 2025-05-22,20:34:53.000,142,11096828,-795,0,1747946092,12643.596083849996,93.81891503999941,54322.66183104 2025-05-22,20:34:54.000,142,11096812,-795,0,1747946093,12643.697128499996,93.78366939000261,54322.773624960006 2025-05-22,20:34:55.000,142,11096818,-795,0,1747946094,12643.777964219997,93.74842373999854,54322.80856056 2025-05-22,20:34:56.000,142,11096851,-795,0,1747946095,12643.825118389992,93.76252200000454,54322.9972128 2025-05-22,20:34:57.000,142,11096748,-795,0,1747946096,12643.818382079997,93.76252200000454,54322.89939312 2025-05-22,20:34:58.000,142,11096787,-795,0,1747946097,12643.926163039992,93.7695711300039,54322.97625144 2025-05-22,20:34:59.000,142,11096810,-795,0,1747946098,12644.006998759993,93.78366939000261,54322.9972128 2025-05-22,20:35:00.000,142,11096861,-795,0,1747946099,12644.087834479993,93.84006243000476,54322.74567648001 2025-05-22,20:35:01.000,142,11096853,-795,0,1747946100,12644.121516029998,93.83301329999813,54322.64086968 2025-05-22,20:35:02.000,142,11096804,-795,0,1747946101,12644.202351749998,93.79776765000133,54322.62689544001 2025-05-22,20:35:03.000,142,11096807,-795,0,1747946102,12644.303396399999,93.74137460999918,54322.84349616001 2025-05-22,20:35:04.000,142,11096803,-795,0,1747946103,12644.283187469999,93.6567850499996,54323.07407112 2025-05-22,20:35:05.000,142,11096798,-795,0,1747946104,12644.242769609999,93.5580972300013,54323.15092944001 2025-05-22,20:35:06.000,142,11096859,-795,0,1747946105,12644.040680309998,93.45940941000299,54322.90638024 2025-05-22,20:35:07.000,142,11096833,-795,0,1747946106,12643.879008869997,93.35367245999805,54322.83650904 2025-05-22,20:35:08.000,142,11096816,-795,0,1747946107,12643.771227910001,93.31842681000126,54322.83650904 2025-05-22,20:35:09.000,142,11096824,-795,0,1747946108,12643.575874919996,93.24088638000103,54322.6827924 2025-05-22,20:35:10.000,142,11096822,-795,0,1747946109,12643.414203479995,93.18449333999888,54322.584972720004 2025-05-22,20:35:11.000,142,11096783,-795,0,1747946110,12643.292949899995,93.08580552000058,54322.43125608001 2025-05-22,20:35:12.000,142,11096859,-795,0,1747946111,12643.34684038,93.07170726000186,54322.76663784001 2025-05-22,20:35:13.000,142,11096849,-795,0,1747946112,12643.38052192999,93.09285464999994,54322.84349616001 2025-05-22,20:35:14.000,142,11096844,-795,0,1747946113,12643.36704931,93.07875639000122,54322.80157344 2025-05-22,20:35:15.000,142,11096795,-795,0,1747946114,12643.48156657999,93.05760900000314,54322.7875992 2025-05-22,20:35:16.000,142,11096837,-795,0,1747946115,12643.48830289,93.07170726000186,54322.45221744 2025-05-22,20:35:17.000,142,11096825,-795,0,1747946116,12643.602820159991,93.01531421999971,54322.42426896 2025-05-22,20:35:18.000,142,11096831,-795,0,1747946117,12643.751018980001,93.00121596000099,54322.557024240006 2025-05-22,20:35:19.000,142,11096827,-795,0,1747946118,12643.912690420002,92.94482291999884,54322.6827924 2025-05-22,20:35:20.000,142,11096820,-795,0,1747946119,12643.939635659997,92.86728248999862,54322.822534800005 2025-05-22,20:35:21.000,142,11096780,-795,0,1747946120,12643.939635659997,92.7544964100016,54322.71074088 2025-05-22,20:35:22.000,142,11096820,-795,0,1747946121,12644.027207689993,92.71220162999816,54322.76663784001 2025-05-22,20:35:23.000,142,11096856,-795,0,1747946122,12644.067625549993,92.57826816000306,54322.80856056 2025-05-22,20:35:24.000,142,11096806,-795,0,1747946123,12644.128252339993,92.6064646800005,54322.67580528001 2025-05-22,20:35:25.000,142,11096816,-795,0,1747946124,12644.141724959998,92.58531729000242,54322.703753760004 2025-05-22,20:35:26.000,142,11096823,-795,0,1747946125,12644.121516029998,92.64171033000457,54322.59195984 2025-05-22,20:35:27.000,142,11096864,-795,0,1747946126,12644.108043409993,92.7051524999988,54322.59195984 2025-05-22,20:35:28.000,142,11096816,-795,0,1747946127,12644.175406509989,92.81088945000374,54322.86445752001 2025-05-22,20:35:29.000,142,11096801,-795,0,1747946128,12644.262978539999,92.97301944000355,54322.95529008 2025-05-22,20:35:30.000,142,11096858,-795,0,1747946129,12644.242769609999,93.1633459500008,54323.00419992 2025-05-22,20:35:31.000,142,11096847,-795,0,1747946130,12644.303396399999,93.33957419999933,54322.84349616001 2025-05-22,20:35:32.000,142,11096783,-795,0,1747946131,12644.384232119999,93.57219549000001,54322.67580528001 2025-05-22,20:35:33.000,142,11096852,-795,0,1747946132,12644.492013079995,93.7695711300039,54322.703753760004 2025-05-22,20:35:34.000,142,11096819,-795,0,1747946133,12644.451595219994,94.00924155000394,54322.45221744 2025-05-22,20:35:35.000,142,11096834,-795,0,1747946134,12644.72778393,94.15727327999775,54322.87843176 2025-05-22,20:35:36.000,142,11096816,-795,0,1747946135,12644.72104761999,94.29120675000013,54322.9972128 2025-05-22,20:35:37.000,142,11096832,-795,0,1747946136,12644.76146547999,94.43923848000122,54322.82952192 2025-05-22,20:35:38.000,142,11096853,-795,0,1747946137,12644.78841072,94.55202455999824,54322.9972128 2025-05-22,20:35:39.000,142,11096830,-795,0,1747946138,12644.889455370001,94.64366325000447,54323.12298096 2025-05-22,20:35:40.000,142,11096862,-795,0,1747946139,12644.997236329997,94.79874410999764,54322.96227720001 2025-05-22,20:35:41.000,142,11096855,-795,0,1747946140,12645.111753600002,94.89743193000322,54322.97625144 2025-05-22,20:35:42.000,142,11096828,-795,0,1747946141,12645.185853009993,94.98907062000217,54322.9972128 2025-05-22,20:35:43.000,142,11096812,-795,0,1747946142,12645.414887549989,95.08775844000047,54323.12996808001 2025-05-22,20:35:44.000,142,11096829,-795,0,1747946143,12645.542877439999,95.17939712999942,54323.47233696 2025-05-22,20:35:45.000,142,11096853,-795,0,1747946144,12645.691076259995,95.30628147000243,54323.50028544 2025-05-22,20:35:46.000,142,11096840,-795,0,1747946145,12645.72475781,95.46841146000224,54323.50727256 2025-05-22,20:35:47.000,142,11096808,-795,0,1747946146,12645.771911979995,95.53890276000311,54323.41644000001 2025-05-22,20:35:48.000,142,11096826,-795,0,1747946147,12645.84601139,95.69398362000356,54323.21381352 2025-05-22,20:35:49.000,142,11096832,-755,0,1747946148,12645.933583419996,95.77152405000379,54323.36753016001 2025-05-22,20:35:50.000,142,11096837,-795,0,1747946149,12645.953792349996,95.85611361000338,54323.43041424 2025-05-22,20:35:51.000,142,11096826,-795,0,1747946150,12645.89990186999,95.94070317000296,54323.33958168 2025-05-22,20:35:52.000,142,11096827,-795,0,1747946151,12645.872956629995,95.94070317000296,54323.63304072001 2025-05-22,20:35:53.000,142,11096821,-795,0,1747946152,12645.792120909995,96.02529273000255,54323.51425968001 2025-05-22,20:35:54.000,142,11096836,-795,0,1747946153,12645.76517567,96.01119447000383,54323.591118000004 2025-05-22,20:35:55.000,142,11096807,-795,0,1747946154,12645.76517567,96.04644012000063,54323.57015664 2025-05-22,20:35:56.000,142,11096844,-795,0,1747946155,12645.69781256999,96.08873490000406,54323.35355592 2025-05-22,20:35:57.000,142,11096816,-795,0,1747946156,12645.650658399994,96.15217706999829,54323.22080064001 2025-05-22,20:35:58.000,142,11096814,-795,0,1747946157,12645.630449469994,96.15922619999765,54323.3116332 2025-05-22,20:35:59.000,142,11096861,-795,0,1747946158,12645.72475781,96.17332446000364,54323.57714376 2025-05-22,20:36:00.000,142,11096822,-795,0,1747946159,12645.711285189995,96.22971749999851,54323.709899040005 2025-05-22,20:36:01.000,142,11096776,-795,0,1747946160,12645.630449469994,96.23676662999787,54323.51425968001 2025-05-22,20:36:02.000,142,11096824,-795,0,1747946161,12645.691076259995,96.24381576000451,54323.50028544 2025-05-22,20:36:03.000,142,11096848,-795,0,1747946162,12645.77864828999,96.24381576000451,54323.43041424 2025-05-22,20:36:04.000,142,11096843,-795,0,1747946163,12645.81906614999,96.25086489000387,54323.40246576 2025-05-22,20:36:05.000,142,11096828,-795,0,1747946164,12645.852747699995,96.26496315000259,54323.40246576 2025-05-22,20:36:06.000,142,11096833,-795,0,1747946165,12645.86622032,96.18742272000236,54323.423427120004 2025-05-22,20:36:07.000,142,11096863,-795,0,1747946166,12645.94705604,96.16627533000428,54323.6260536 2025-05-22,20:36:08.000,142,11096834,-795,0,1747946167,12645.92684711,96.180373590003,54323.68195056001 2025-05-22,20:36:09.000,142,11096789,-795,0,1747946168,12645.94705604,96.17332446000364,54323.60509224001 2025-05-22,20:36:10.000,142,11096851,-795,0,1747946169,12645.94705604,96.15217706999829,54323.730860400006 2025-05-22,20:36:11.000,142,11096827,-795,0,1747946170,12645.89990186999,96.15217706999829,54323.45836272 2025-05-22,20:36:12.000,142,11096856,-795,0,1747946171,12645.913374489995,96.19447185000172,54323.395478640006 2025-05-22,20:36:13.000,142,11096842,-795,0,1747946172,12645.913374489995,96.17332446000364,54323.36054304 2025-05-22,20:36:14.000,142,11096845,-795,0,1747946173,12645.96052865999,96.18742272000236,54323.542208160005 2025-05-22,20:36:15.000,142,11096835,-795,0,1747946174,12645.994210209996,96.24381576000451,54323.77278312001 2025-05-22,20:36:16.000,142,11096826,-795,0,1747946175,12645.92011079999,96.22971749999851,54323.77278312001 2025-05-22,20:36:17.000,142,11096854,-795,0,1747946176,12645.94031972999,96.25791402000323,54323.758808880004 2025-05-22,20:36:18.000,142,11096840,-795,0,1747946177,12645.82580246,96.24381576000451,54323.55618240001 2025-05-22,20:36:19.000,142,11096859,-795,0,1747946178,12645.893165559995,96.27201228000195,54323.36753016001 2025-05-22,20:36:20.000,142,11096834,-795,0,1747946179,12645.94705604,96.2790614100013,54323.43041424 2025-05-22,20:36:21.000,142,11096842,-795,0,1747946180,12645.94705604,96.30725792999874,54323.3116332 2025-05-22,20:36:22.000,142,11096850,-795,0,1747946181,12645.92684711,96.3143070599981,54323.325607440005 2025-05-22,20:36:23.000,142,11096833,-795,0,1747946182,12645.96052865999,96.28611054000066,54323.59810512 2025-05-22,20:36:24.000,142,11096844,-795,0,1747946183,12645.94705604,96.28611054000066,54323.6959248 2025-05-22,20:36:25.000,142,11096829,-795,0,1747946184,12646.000946519991,96.3284053200041,54323.660989200005 2025-05-22,20:36:26.000,142,11096830,-795,0,1747946185,12645.96052865999,96.34955271000217,54323.591118000004 2025-05-22,20:36:27.000,142,11096879,-795,0,1747946186,12645.852747699995,96.42004401000304,54323.26971048001 2025-05-22,20:36:28.000,142,11096830,-795,0,1747946187,12645.852747699995,96.44119140000112,54323.28368472 2025-05-22,20:36:29.000,142,11096846,-795,0,1747946188,12645.85948400999,96.46938791999855,54323.40246576 2025-05-22,20:36:30.000,142,11096848,-795,0,1747946189,12645.87969293999,96.51873183000134,54323.4513756 2025-05-22,20:36:31.000,142,11096822,-795,0,1747946190,12645.74496674,96.53283009000006,54323.51425968001 2025-05-22,20:36:32.000,142,11096886,-795,0,1747946191,12645.771911979995,96.50463357000262,54323.59810512 2025-05-22,20:36:33.000,142,11096761,-795,0,1747946192,12645.76517567,96.54692834999878,54323.67496344 2025-05-22,20:36:34.000,142,11096816,-795,0,1747946193,12645.77864828999,96.51168270000198,54323.6260536 2025-05-22,20:36:35.000,142,11096866,-795,0,1747946194,12645.77864828999,96.51873183000134,54323.41644000001 2025-05-22,20:36:36.000,142,11096836,-795,0,1747946195,12645.80559353,96.44824053000048,54323.23477488 2025-05-22,20:36:37.000,142,11096809,-795,0,1747946196,12645.7853846,96.47643704999791,54323.26272336 2025-05-22,20:36:38.000,142,11096811,-795,0,1747946197,12645.83927507999,96.34955271000217,54323.206826400005 2025-05-22,20:36:39.000,142,11096833,-795,0,1747946198,12645.86622032,96.29315967000002,54323.68893768 2025-05-22,20:36:40.000,142,11096846,-795,0,1747946199,12645.872956629995,96.2156192399998,54323.779770240006 2025-05-22,20:36:41.000,142,11096726,-795,0,1747946200,12645.711285189995,96.18742272000236,54323.50727256 2025-05-22,20:36:42.000,142,11096835,-795,0,1747946201,12645.691076259995,96.13102968000021,54323.53522104001 2025-05-22,20:36:43.000,142,11096823,-795,0,1747946202,12645.61697684999,96.13102968000021,54323.1718908 2025-05-22,20:36:44.000,142,11096805,-795,0,1747946203,12645.630449469994,96.09578403000341,54323.26971048001 2025-05-22,20:36:45.000,142,11096831,-795,0,1747946204,12645.630449469994,96.07463663999806,54323.3815044 2025-05-22,20:36:46.000,142,11096836,-795,0,1747946205,12645.63718577999,96.03939099000127,54323.374517280005 2025-05-22,20:36:47.000,142,11096820,-795,0,1747946206,12645.522668509999,96.06053837999934,54323.54919528 2025-05-22,20:36:48.000,142,11096830,-795,0,1747946207,12645.482250649999,96.0816857700047,54323.50028544 2025-05-22,20:36:49.000,142,11096794,-795,0,1747946208,12645.435096479989,96.12398055000085,54323.57714376 2025-05-22,20:36:50.000,142,11096868,-795,0,1747946209,12645.360997069998,96.14512793999893,54323.45836272 2025-05-22,20:36:51.000,142,11096824,-795,0,1747946210,12645.259952419998,96.25791402000323,54323.060096880006 2025-05-22,20:36:52.000,142,11096864,-795,0,1747946211,12645.293633969988,96.3143070599981,54323.088045360004 2025-05-22,20:36:53.000,142,11096848,-795,0,1747946212,12645.253216110003,96.36365097000089,54323.07407112 2025-05-22,20:36:54.000,142,11096860,-795,0,1747946213,12645.300370279998,96.39184748999833,54323.17887792001 2025-05-22,20:36:55.000,142,11096840,-795,0,1747946214,12645.246479799993,96.39889661999769,54323.30464608 2025-05-22,20:36:56.000,142,11096815,-795,0,1747946215,12645.367733379993,96.40594575000432,54323.423427120004 2025-05-22,20:36:57.000,142,11096766,-795,0,1747946216,12645.408151239993,96.38479835999897,54323.395478640006 2025-05-22,20:36:58.000,142,11096845,-795,0,1747946217,12645.401414929998,96.26496315000259,54323.15092944001 2025-05-22,20:36:59.000,142,11096769,-795,0,1747946218,12645.334051829988,96.23676662999787,54323.02516128 2025-05-22,20:37:00.000,142,11096782,-795,0,1747946219,12645.246479799993,96.2156192399998,54322.93432872001 2025-05-22,20:37:01.000,142,11096807,-795,0,1747946220,12645.152171460002,96.3284053200041,54322.94830296 2025-05-22,20:37:02.000,142,11096842,-795,0,1747946221,12645.138698839997,96.40594575000432,54323.16490368 2025-05-22,20:37:03.000,142,11096806,-795,0,1747946222,12645.212798250002,96.47643704999791,54323.48631120001 2025-05-22,20:37:04.000,142,11096818,-795,0,1747946223,12645.219534559998,96.49758444000327,54323.43740136001 2025-05-22,20:37:05.000,142,11096766,-795,0,1747946224,12645.185853009993,96.53283009000006,54323.40945288 2025-05-22,20:37:06.000,142,11096829,-795,0,1747946225,12645.125226219992,96.57512487000349,54323.05310976001 2025-05-22,20:37:07.000,142,11096786,-795,0,1747946226,12645.071335740002,96.59627226000157,54323.03214840001 2025-05-22,20:37:08.000,142,11096796,-795,0,1747946227,12645.105017289992,96.6738126900018,54323.09503248 2025-05-22,20:37:09.000,142,11096801,-795,0,1747946228,12645.003972639992,96.73020573000395,54323.08105824001 2025-05-22,20:37:10.000,142,11096828,-795,0,1747946229,12644.929873230001,96.77954963999946,54323.16490368 2025-05-22,20:37:11.000,142,11096835,-795,0,1747946230,12644.835564889996,96.79364789999818,54323.16490368 2025-05-22,20:37:12.000,142,11096869,-795,0,1747946231,12644.82882858,96.82184442000289,54323.19983928001 2025-05-22,20:37:13.000,142,11096744,-795,0,1747946232,12644.78841072,96.90643398000248,54323.29765896001 2025-05-22,20:37:14.000,142,11096847,-795,0,1747946233,12644.714311309996,96.94872875999863,54322.9273416 2025-05-22,20:37:15.000,142,11096868,-795,0,1747946234,12644.66042082999,96.9839744100027,54322.96227720001 2025-05-22,20:37:16.000,142,11096851,-795,0,1747946235,12644.613266659995,96.96987615000398,54322.82952192 2025-05-22,20:37:17.000,142,11096829,-795,0,1747946236,12644.52569463,96.97692528000334,54322.822534800005 2025-05-22,20:37:18.000,142,11096855,-795,0,1747946237,12644.58632142,96.86413919999904,54323.1718908 2025-05-22,20:37:19.000,142,11096868,-795,0,1747946238,12644.49874938999,96.80069703000481,54323.157916560005 2025-05-22,20:37:20.000,142,11096847,-795,0,1747946239,12644.492013079995,96.75840225000138,54323.19983928001 2025-05-22,20:37:22.000,142,11096757,-795,0,1747946241,12644.43812259999,96.624468779999,54322.80157344 2025-05-22,20:37:23.000,142,11096822,-795,0,1747946242,12644.350550569994,96.55397747999814,54322.83650904 2025-05-22,20:37:24.000,142,11096853,-795,0,1747946243,12644.262978539999,96.58922313000221,54322.83650904 2025-05-22,20:37:25.000,142,11096850,-795,0,1747946244,12644.060889239998,96.53283009000006,54322.78061208 2025-05-22,20:37:26.000,142,11096850,-795,0,1747946245,12644.027207689993,96.51168270000198,54323.03214840001 2025-05-22,20:37:27.000,142,11096804,-795,0,1747946246,12644.020471379998,96.51168270000198,54323.16490368 2025-05-22,20:37:28.000,142,11096848,-795,0,1747946247,12643.858799939997,96.58922313000221,54322.96926432 2025-05-22,20:37:29.000,142,11096800,-795,0,1747946248,12643.791436840002,96.58922313000221,54323.07407112 2025-05-22,20:37:30.000,142,11096850,-795,0,1747946249,12643.697128499996,96.68791095000051,54322.63388256 2025-05-22,20:37:31.000,142,11096790,-795,0,1747946250,12643.575874919996,96.75135312000202,54322.62689544001 2025-05-22,20:37:32.000,142,11096794,-795,0,1747946251,12643.454621339995,96.82889355000225,54322.48016592001 2025-05-22,20:37:33.000,142,11096837,-795,0,1747946252,12643.414203479995,96.92758137000055,54322.4033076 2025-05-22,20:37:34.000,142,11096834,-795,0,1747946253,12643.44788503,96.99102354000206,54322.80856056 2025-05-22,20:37:35.000,142,11096834,-795,0,1747946254,12643.46135764999,96.99807267000142,54322.89939312 2025-05-22,20:37:36.000,142,11096838,-795,0,1747946255,12643.46135764999,97.09676048999972,54322.86445752001 2025-05-22,20:37:37.000,142,11096799,-795,0,1747946256,12643.44114871999,97.15315353000187,54322.80157344 2025-05-22,20:37:38.000,142,11096830,-795,0,1747946257,12643.393994549995,97.20249744000466,54322.30548792 2025-05-22,20:37:39.000,142,11096727,-795,0,1747946258,12643.31989513999,97.22364483000274,54322.27753944 2025-05-22,20:37:40.000,142,11096847,-795,0,1747946259,12643.353576689995,97.23774309000146,54322.45221744 2025-05-22,20:37:41.000,142,11096864,-795,0,1747946260,12643.34010406999,97.25184135000018,54322.46619168 2025-05-22,20:37:42.000,142,11096847,-795,0,1747946261,12643.19864155999,97.24479222000082,54322.54305 2025-05-22,20:37:43.000,142,11096809,-795,0,1747946262,12643.131278459994,97.25184135000018,54322.52208864 2025-05-22,20:37:44.000,142,11096857,-795,0,1747946263,12643.151487389994,97.3293817800004,54322.63388256 2025-05-22,20:37:45.000,142,11096844,-795,0,1747946264,12643.057179049989,97.3293817800004,54322.584972720004 2025-05-22,20:37:46.000,142,11096869,-795,0,1747946265,12642.949398089993,97.42102046999935,54322.11683568 2025-05-22,20:37:47.000,142,11096847,-795,0,1747946266,12642.949398089993,97.43511872999807,54322.13080992 2025-05-22,20:37:48.000,142,11096873,-795,0,1747946267,12642.949398089993,97.53380655000365,54322.1587584 2025-05-22,20:37:49.000,142,11096849,-795,0,1747946268,12642.989815949993,97.56905220000044,54322.3334364 2025-05-22,20:37:50.000,142,11096840,-795,0,1747946269,12642.989815949993,97.6747891499981,54322.44523032 2025-05-22,20:37:51.000,142,11096858,-795,0,1747946270,12642.989815949993,97.77347697000368,54322.42426896 2025-05-22,20:37:52.000,142,11096850,-795,0,1747946271,12642.969607019993,97.86511566000263,54322.34741064 2025-05-22,20:37:53.000,142,11096830,-795,0,1747946272,12643.010024879994,97.92855783000414,54322.249590960004 2025-05-22,20:37:54.000,142,11096822,-795,0,1747946273,12643.043706429999,97.99904912999773,54322.2286296 2025-05-22,20:37:55.000,142,11096807,-795,0,1747946274,12643.097596909989,98.0342947800018,54322.249590960004 2025-05-22,20:37:56.000,142,11096838,-795,0,1747946275,12643.104333219999,98.11888434000139,54322.18670688 2025-05-22,20:37:57.000,142,11096885,-795,0,1747946276,12643.030233809994,98.11888434000139,54322.19369400001 2025-05-22,20:37:58.000,142,11096823,-795,0,1747946277,12643.010024879994,98.1823265100029,54322.29151368001 2025-05-22,20:37:59.000,142,11096860,-795,0,1747946278,12643.057179049989,98.18937564000225,54322.4033076 2025-05-22,20:38:00.000,142,11096838,-795,0,1747946279,12643.043706429999,98.25281781000376,54322.41029472001 2025-05-22,20:38:01.000,142,11096852,-795,0,1747946280,12642.922452849998,98.36560389000078,54322.17971976 2025-05-22,20:38:02.000,142,11096849,-795,0,1747946281,12642.780990339998,98.40084954000486,54321.85831224001 2025-05-22,20:38:03.000,142,11096834,-795,0,1747946282,12642.801199269998,98.42199693000293,54321.95613192001 2025-05-22,20:38:04.000,142,11096867,-795,0,1747946283,12642.713627240002,98.52068475000124,54321.90722208001 2025-05-22,20:38:05.000,142,11096862,-795,0,1747946284,12642.733836170002,98.4783899699978,54322.27753944 2025-05-22,20:38:06.000,142,11096853,-795,0,1747946285,12642.659736759997,98.52068475000124,54322.23561672 2025-05-22,20:38:07.000,142,11096842,-795,0,1747946286,12642.592373660002,98.54183213999931,54322.19369400001 2025-05-22,20:38:08.000,142,11096840,-795,0,1747946287,12642.511537940001,98.54888126999867,54322.06093872 2025-05-22,20:38:09.000,142,11096837,-795,0,1747946288,12642.504801629992,98.58412692000275,54321.984080400005 2025-05-22,20:38:10.000,142,11096872,-795,0,1747946289,12642.39028436,98.61937256999954,54321.87927360001 2025-05-22,20:38:11.000,142,11096877,-795,0,1747946290,12642.363339119991,98.60527431000082,54321.83036376 2025-05-22,20:38:12.000,142,11096804,-795,0,1747946291,12642.18145874999,98.5911760500021,54321.67664712 2025-05-22,20:38:13.000,142,11096857,-795,0,1747946292,12642.154513509995,98.56297953000467,54321.90023496 2025-05-22,20:38:14.000,142,11096850,-795,0,1747946293,12642.12083195999,98.55593039999803,54321.92119632 2025-05-22,20:38:15.000,142,11096826,-795,0,1747946294,12642.215140299995,98.57002866000403,54322.0888872 2025-05-22,20:38:16.000,142,11096881,-795,0,1747946295,12642.08715041,98.60527431000082,54321.94215768 2025-05-22,20:38:17.000,142,11096849,-795,0,1747946296,12642.10062302999,98.60527431000082,54321.66267288 2025-05-22,20:38:18.000,142,11096839,-795,0,1747946297,12642.06020516999,98.6264216999989,54321.718569840006 2025-05-22,20:38:19.000,142,11096856,-795,0,1747946298,12642.08715041,98.6405199600049,54321.718569840006 2025-05-22,20:38:20.000,142,11096838,-795,0,1747946299,12641.97936944999,98.67576561000169,54321.718569840006 2025-05-22,20:38:21.000,142,11096875,-795,0,1747946300,12641.891797419994,98.71101125999849,54321.79542816 2025-05-22,20:38:22.000,142,11096857,-795,0,1747946301,12641.844643249999,98.74625691000256,54321.87228648 2025-05-22,20:38:23.000,142,11096849,-795,0,1747946302,12641.810961699994,98.78855168999871,54321.80241528 2025-05-22,20:38:24.000,142,11096835,-795,0,1747946303,12641.709917049993,98.85904298999958,54321.68363424 2025-05-22,20:38:25.000,142,11096811,-795,0,1747946304,12641.770543839993,98.91543603000173,54321.61376304 2025-05-22,20:38:26.000,142,11096848,-795,0,1747946305,12641.629081329993,98.96477994000452,54321.50895624 2025-05-22,20:38:27.000,142,11096857,-795,0,1747946306,12641.575190850002,98.97887820000324,54321.45305928001 2025-05-22,20:38:28.000,142,11096828,-795,0,1747946307,12641.447200959992,99.0493695000041,54321.40414944001 2025-05-22,20:38:29.000,142,11096818,-795,0,1747946308,12641.359628929997,99.09166428000026,54321.550878960006 2025-05-22,20:38:30.000,142,11096826,-795,0,1747946309,12641.413519410002,99.14100819000305,54321.68363424 2025-05-22,20:38:31.000,142,11096830,-795,0,1747946310,12641.420255719997,99.22559775000263,54321.66966000001 2025-05-22,20:38:32.000,142,11096840,-795,0,1747946311,12641.292265830001,99.31723644000158,54321.39716232 2025-05-22,20:38:33.000,142,11096823,-795,0,1747946312,12641.346156309992,99.38067861000309,54321.28536840001 2025-05-22,20:38:34.000,142,11096842,-795,0,1747946313,12641.325947379992,99.45821904000331,54321.34825248 2025-05-22,20:38:35.000,142,11096831,-795,0,1747946314,12641.386574169992,99.51461207999819,54321.40414944001 2025-05-22,20:38:36.000,142,11096841,-795,0,1747946315,12641.413519410002,99.58510337999905,54321.599788800006 2025-05-22,20:38:37.000,142,11096825,-795,0,1747946316,12641.346156309992,99.62739816000249,54321.383188080006 2025-05-22,20:38:38.000,142,11096842,-795,0,1747946317,12641.453937270002,99.71903685000143,54321.55786608 2025-05-22,20:38:39.000,142,11096803,-795,0,1747946318,12641.554981920002,99.78247902000294,54321.78145392 2025-05-22,20:38:40.000,142,11096818,-795,0,1747946319,12641.467409889992,99.8529703200038,54321.43908504 2025-05-22,20:38:41.000,142,11096779,-795,0,1747946320,12641.602136089998,99.86706858000252,54321.43908504 2025-05-22,20:38:42.000,142,11096869,-795,0,1747946321,12641.528036679993,99.91641248999804,54321.243445680004 2025-05-22,20:38:43.000,142,11096813,-795,0,1747946322,12641.568454539993,99.95165814000211,54321.42511080001 2025-05-22,20:38:44.000,142,11096830,-795,0,1747946323,12641.548245609993,100.02214944000298,54321.61376304 2025-05-22,20:38:45.000,142,11096821,-795,0,1747946324,12641.622345019998,100.0362477000017,54321.76049256001 2025-05-22,20:38:46.000,142,11096863,-795,0,1747946325,12641.561718229997,100.14198464999936,54321.746518320004 2025-05-22,20:38:47.000,142,11096865,-795,0,1747946326,12641.602136089998,100.18427943000279,54321.697608480004 2025-05-22,20:38:48.000,142,11096854,-795,0,1747946327,12641.561718229997,100.21952507999958,54321.42511080001 2025-05-22,20:38:49.000,142,11096867,-795,0,1747946328,12641.649290259993,100.25477073000366,54321.50895624 2025-05-22,20:38:50.000,142,11096888,-795,0,1747946329,12641.629081329993,100.31116376999853,54321.44607216 2025-05-22,20:38:51.000,142,11096843,-795,0,1747946330,12641.622345019998,100.37460594000004,54321.4600464 2025-05-22,20:38:52.000,142,11096837,-795,0,1747946331,12641.534772990002,100.3816550699994,54321.57184032001 2025-05-22,20:38:53.000,142,11096842,-795,0,1747946332,12641.507827749992,100.40280246000475,54321.599788800006 2025-05-22,20:38:54.000,142,11096837,-795,0,1747946333,12641.467409889992,100.40280246000475,54321.62773728 2025-05-22,20:38:55.000,142,11096809,-795,0,1747946334,12641.608872399993,100.43099898000219,54321.75350544 2025-05-22,20:38:56.000,142,11096829,-795,0,1747946335,12641.588663469993,100.43099898000219,54321.59280168001 2025-05-22,20:38:57.000,142,11096810,-795,0,1747946336,12641.642553949998,100.43804811000155,54321.50196912001 2025-05-22,20:38:58.000,142,11096866,-795,0,1747946337,12641.588663469993,100.42394985000283,54321.383188080006 2025-05-22,20:38:59.000,142,11096853,-795,0,1747946338,12641.689708119993,100.43804811000155,54321.362226720004 2025-05-22,20:39:00.000,142,11096858,-795,0,1747946339,12641.750334909993,100.4803428899977,54321.7045956 2025-05-22,20:39:01.000,142,11096848,-795,0,1747946340,12641.770543839993,100.4450972400009,54321.6347244 2025-05-22,20:39:02.000,142,11096862,-795,0,1747946341,12641.790752769994,100.46624462999898,54321.529917600004 2025-05-22,20:39:03.000,142,11096857,-795,0,1747946342,12641.96589683,100.43099898000219,54321.68363424 2025-05-22,20:39:04.000,142,11096822,-795,0,1747946343,12642.073677789995,100.4944411500037,54321.599788800006 2025-05-22,20:39:05.000,142,11096797,-795,0,1747946344,12642.20166767999,100.4803428899977,54321.481007760005 2025-05-22,20:39:06.000,142,11096830,-795,0,1747946345,12642.24208553999,100.50853941000241,54321.54389184001 2025-05-22,20:39:07.000,142,11096810,-795,0,1747946346,12642.255558159995,100.4944411500037,54321.44607216 2025-05-22,20:39:08.000,142,11096810,-795,0,1747946347,12642.376811739996,100.52263767000113,54321.67664712 2025-05-22,20:39:09.000,142,11096764,-795,0,1747946348,12642.417229599996,100.57198158000392,54321.62075016001 2025-05-22,20:39:10.000,142,11096820,-795,0,1747946349,12642.592373660002,100.55788331999793,54321.83735088001 2025-05-22,20:39:11.000,142,11096822,-795,0,1747946350,12642.659736759997,100.55788331999793,54321.886260720006 2025-05-22,20:39:12.000,142,11096868,-795,0,1747946351,12642.679945689997,100.64952201000415,54321.64171152001 2025-05-22,20:39:13.000,142,11096767,-795,0,1747946352,12642.646264139992,100.66362027000287,54321.599788800006 2025-05-22,20:39:14.000,142,11096795,-795,0,1747946353,12642.733836170002,100.72001330999774,54321.61376304 2025-05-22,20:39:15.000,142,11096858,-795,0,1747946354,12642.720363549997,100.74820983000245,54321.80241528 2025-05-22,20:39:16.000,142,11096805,-795,0,1747946355,12642.760781409997,100.76230809000117,54321.9491448 2025-05-22,20:39:17.000,142,11096822,-795,0,1747946356,12642.653000450002,100.86804503999883,54321.78844104001 2025-05-22,20:39:18.000,142,11096799,-795,0,1747946357,12642.727099859992,100.91738895000162,54321.67664712 2025-05-22,20:39:19.000,142,11096836,-795,0,1747946358,12642.875298679988,100.94558546999906,54321.935170560006 2025-05-22,20:39:20.000,142,11096845,-795,0,1747946359,12643.010024879994,100.97378199000377,54321.816389520005 2025-05-22,20:39:21.000,142,11096831,-795,0,1747946360,12643.104333219999,101.04427329000464,54321.844338 2025-05-22,20:39:22.000,142,11096825,-795,0,1747946361,12643.036970119989,101.10066632999951,54321.5648532 2025-05-22,20:39:23.000,142,11096837,-795,0,1747946362,12643.13801476999,101.13591198000358,54321.90023496 2025-05-22,20:39:24.000,142,11096838,-795,0,1747946363,12643.28621359,101.1852558899991,54321.935170560006 2025-05-22,20:39:25.000,142,11096850,-795,0,1747946364,12643.40746717,101.23459980000189,54322.053951600006 2025-05-22,20:39:26.000,142,11096872,-795,0,1747946365,12643.575874919996,101.2486980600006,54322.081900080004 2025-05-22,20:39:27.000,142,11096818,-795,0,1747946366,12643.683655879991,101.34738587999891,54321.90023496 2025-05-22,20:39:28.000,142,11096839,-795,0,1747946367,12643.777964219997,101.3614841400049,54321.79542816 2025-05-22,20:39:29.000,142,11096746,-795,0,1747946368,12643.966580899993,101.38263153000298,54322.03997736 2025-05-22,20:39:30.000,142,11096839,-795,0,1747946369,12644.020471379998,101.37558240000362,54321.95613192001 2025-05-22,20:39:31.000,142,11096834,-795,0,1747946370,12643.993526140002,101.41787717999978,54322.16574552 2025-05-22,20:39:32.000,142,11096846,-795,0,1747946371,12644.040680309998,101.45312283000385,54322.07491296001 2025-05-22,20:39:33.000,142,11096821,-795,0,1747946372,12644.087834479993,101.44607370000449,54322.200681120004 2025-05-22,20:39:34.000,142,11096834,-795,0,1747946373,12644.209088059994,101.42492630999914,54322.368372000004 2025-05-22,20:39:35.000,142,11096857,-795,0,1747946374,12644.229296989994,101.40377892000106,54322.19369400001 2025-05-22,20:39:36.000,142,11096843,-795,0,1747946375,12644.256242229989,101.36853327000426,54322.19369400001 2025-05-22,20:39:37.000,142,11096767,-795,0,1747946376,12644.236033299989,101.3614841400049,54322.151771280005 2025-05-22,20:39:38.000,142,11096787,-795,0,1747946377,12644.256242229989,101.36853327000426,54322.14478416001 2025-05-22,20:39:39.000,142,11096802,-795,0,1747946378,12644.269714849994,101.29099284000404,54322.38234624001 2025-05-22,20:39:40.000,142,11096895,-795,0,1747946379,12644.296660089989,101.29099284000404,54322.389333360006 2025-05-22,20:39:41.000,142,11096837,-795,0,1747946380,12644.155197579988,101.26984544999868,54322.11683568 2025-05-22,20:39:42.000,142,11096834,-795,0,1747946381,12644.155197579988,101.22755067000253,54322.221642480006 2025-05-22,20:39:43.000,142,11096818,-795,0,1747946382,12644.222560679998,101.19230501999846,54322.21465536001 2025-05-22,20:39:44.000,142,11096840,-795,0,1747946383,12644.283187469999,101.15705937000166,54322.29151368001 2025-05-22,20:39:45.000,142,11096780,-795,0,1747946384,12644.256242229989,101.16410850000102,54322.2985008 2025-05-22,20:39:46.000,142,11096844,-795,0,1747946385,12644.323605329999,101.12886285000423,54322.19369400001 2025-05-22,20:39:47.000,142,11096857,-795,0,1747946386,12644.296660089989,101.0865680700008,54322.4033076 2025-05-22,20:39:48.000,142,11096859,-795,0,1747946387,12644.303396399999,101.07246981000208,54322.2985008 2025-05-22,20:39:49.000,142,11096852,-795,0,1747946388,12644.35728687999,101.07246981000208,54322.41029472001 2025-05-22,20:39:50.000,142,11096854,-795,0,1747946389,12644.47854045999,101.07246981000208,54322.43125608001 2025-05-22,20:39:51.000,142,11096881,-795,0,1747946390,12644.52569463,101.10066632999951,54322.0888872 2025-05-22,20:39:52.000,142,11096870,-795,0,1747946391,12644.66715714,101.10771545999887,54322.0888872 2025-05-22,20:39:53.000,142,11096817,-795,0,1747946392,12644.781674409991,100.98788025000249,54322.0888872 2025-05-22,20:39:54.000,142,11096873,-795,0,1747946393,12644.781674409991,100.88919243000419,54321.99106752 2025-05-22,20:39:55.000,142,11096741,-795,0,1747946394,12644.80861965,100.85394678000011,54322.39632048 2025-05-22,20:39:56.000,142,11096792,-795,0,1747946395,12644.795147029996,100.83279939000204,54322.319462160005 2025-05-22,20:39:57.000,142,11096819,-795,0,1747946396,12644.855773819996,100.82575026000268,54322.536062880004 2025-05-22,20:39:58.000,142,11096831,-795,0,1747946397,12644.815355959996,100.77640634999989,54322.48016592001 2025-05-22,20:39:59.000,142,11096832,-795,0,1747946398,12644.80861965,100.6918167900003,54322.319462160005 2025-05-22,20:40:00.000,142,11096850,-795,0,1747946399,12644.835564889996,100.62132548999944,54322.34741064 2025-05-22,20:40:01.000,142,11096781,-795,0,1747946400,12644.72778393,100.4944411500037,54322.4033076 2025-05-22,20:40:02.000,142,11096872,-795,0,1747946401,12644.653684519995,100.39575332999812,54322.26356520001 2025-05-22,20:40:03.000,142,11096847,-795,0,1747946402,12644.55937617999,100.22657420999894,54322.52907576001 2025-05-22,20:40:04.000,142,11096883,-795,0,1747946403,12644.532430939995,100.13493552,54322.41029472001 2025-05-22,20:40:05.000,142,11096851,-795,0,1747946404,12644.43812259999,100.02214944000298,54322.52907576001 2025-05-22,20:40:06.000,142,11096848,-795,0,1747946405,12644.44485891,99.91641248999804,54322.45221744 2025-05-22,20:40:07.000,142,11096841,-795,0,1747946406,12644.330341639994,99.83182292999845,54322.249590960004 2025-05-22,20:40:08.000,142,11096856,-795,0,1747946407,12644.249505919994,99.7895281500023,54322.17971976 2025-05-22,20:40:09.000,142,11096823,-795,0,1747946408,12644.182142819998,99.70493859000271,54322.25657808 2025-05-22,20:40:10.000,142,11096843,-795,0,1747946409,12644.101307099998,99.676742069998,54322.21465536001 2025-05-22,20:40:11.000,142,11096819,-795,0,1747946410,12644.033944000003,99.60625077000441,54322.389333360006 2025-05-22,20:40:12.000,142,11096837,-795,0,1747946411,12643.899217799997,99.62034903000313,54322.17971976 2025-05-22,20:40:13.000,142,11096857,-795,0,1747946412,12643.885745179992,99.59215250999841,54322.249590960004 2025-05-22,20:40:14.000,142,11096901,-795,0,1747946413,12643.959844589997,99.60625077000441,54322.26356520001 2025-05-22,20:40:15.000,142,11096856,-795,0,1747946414,12644.067625549993,99.60625077000441,54322.17273264001 2025-05-22,20:40:16.000,142,11096816,-795,0,1747946415,12644.087834479993,99.6414964200012,54322.11683568 2025-05-22,20:40:17.000,142,11096832,-795,0,1747946416,12644.067625549993,99.6414964200012,54321.97709328001 2025-05-22,20:40:18.000,142,11096745,-795,0,1747946417,12644.134988649988,99.66264380999928,54322.24260384001 2025-05-22,20:40:19.000,142,11096827,-795,0,1747946418,12644.155197579988,99.69788946000335,54322.36138488001 2025-05-22,20:40:20.000,142,11096823,-795,0,1747946419,12644.202351749998,99.76838076000422,54322.34741064 2025-05-22,20:40:21.000,142,11096815,-795,0,1747946420,12644.161933889998,99.76838076000422,54322.270552320006 2025-05-22,20:40:22.000,142,11096807,-795,0,1747946421,12644.121516029998,99.84592119000445,54321.9491448 2025-05-22,20:40:23.000,142,11096810,-795,0,1747946422,12644.283187469999,99.8529703200038,54322.17971976 2025-05-22,20:40:24.000,142,11096822,-795,0,1747946423,12644.370759499994,99.83887205999781,54322.221642480006 2025-05-22,20:40:25.000,142,11096832,-795,0,1747946424,12644.323605329999,99.83887205999781,54322.221642480006 2025-05-22,20:40:26.000,142,11096828,-795,0,1747946425,12644.296660089989,99.81772466999973,54322.37535912 2025-05-22,20:40:27.000,142,11096811,-795,0,1747946426,12644.148461269993,99.76838076000422,54322.249590960004 2025-05-22,20:40:28.000,142,11096848,-795,0,1747946427,12644.094570789988,99.74018423999951,54322.26356520001 2025-05-22,20:40:29.000,142,11096879,-795,0,1747946428,12644.087834479993,99.70493859000271,54322.43125608001 2025-05-22,20:40:30.000,142,11096849,-795,0,1747946429,12644.013735070002,99.72608598000079,54322.20766824 2025-05-22,20:40:31.000,142,11096868,-795,0,1747946430,12643.973317210002,99.68379120000463,54322.14478416001 2025-05-22,20:40:32.000,142,11096842,-795,0,1747946431,12643.879008869997,99.66969293999864,54322.04696448001 2025-05-22,20:40:33.000,142,11096798,-795,0,1747946432,12643.811645770002,99.61329990000377,54322.00504176001 2025-05-22,20:40:34.000,142,11096829,-795,0,1747946433,12643.717337429996,99.6414964200012,54322.26356520001 2025-05-22,20:40:35.000,142,11096815,-795,0,1747946434,12643.6297654,99.61329990000377,54322.3334364 2025-05-22,20:40:36.000,142,11096859,-795,0,1747946435,12643.562402299991,99.66969293999864,54322.27753944 2025-05-22,20:40:37.000,142,11096871,-795,0,1747946436,12643.454621339995,99.75428249999823,54322.18670688 2025-05-22,20:40:38.000,142,11096855,-795,0,1747946437,12643.40073085999,99.90936335999868,54321.89324784 2025-05-22,20:40:39.000,142,11096837,-795,0,1747946438,12643.42093978999,99.9869037899989,54322.12382280001 2025-05-22,20:40:40.000,142,11096846,-795,0,1747946439,12643.292949899995,100.12083726000128,54321.99805464 2025-05-22,20:40:41.000,142,11096809,-795,0,1747946440,12643.32663145,100.26181986000302,54322.06792584 2025-05-22,20:40:42.000,142,11096764,-595,0,1747946441,12643.097596909989,100.40985159000411,54321.80940240001 2025-05-22,20:40:43.000,142,11096815,-795,0,1747946442,12643.17843262999,100.55788331999793,54322.0888872 2025-05-22,20:40:44.000,142,11096850,-795,0,1747946443,12643.17843262999,100.74820983000245,54322.17971976 2025-05-22,20:40:45.000,142,11096867,-795,0,1747946444,12643.232323109994,100.89624156000355,54322.30548792 2025-05-22,20:40:46.000,142,11096878,-795,0,1747946445,12643.28621359,101.07246981000208,54322.04696448001 2025-05-22,20:40:47.000,142,11096819,-795,0,1747946446,12643.26600466,101.23459980000189,54322.053951600006 2025-05-22,20:40:48.000,142,11096844,-795,0,1747946447,12643.272740969995,101.34738587999891,54322.02600312001 2025-05-22,20:40:49.000,142,11096776,-795,0,1747946448,12643.31989513999,101.38968066000234,54322.09587432001 2025-05-22,20:40:50.000,142,11096822,-795,0,1747946449,12643.28621359,101.38263153000298,54322.31247504001 2025-05-22,20:40:51.000,142,11096791,-795,0,1747946450,12643.191905249994,101.34738587999891,54322.21465536001 2025-05-22,20:40:52.000,142,11096855,-795,0,1747946451,12642.996552259989,101.28394371000468,54322.11683568 2025-05-22,20:40:53.000,142,11096843,-795,0,1747946452,12642.929189159993,101.27689457999804,54322.151771280005 2025-05-22,20:40:54.000,142,11096847,-795,0,1747946453,12642.962870709998,101.2486980600006,54322.07491296001 2025-05-22,20:40:55.000,142,11096816,-795,0,1747946454,12642.915716539988,101.21345241000381,54322.0888872 2025-05-22,20:40:56.000,142,11096881,-795,0,1747946455,12642.841617129998,101.15705937000166,54322.03997736 2025-05-22,20:40:57.000,142,11096785,-795,0,1747946456,12642.693418310002,101.12181372000487,54321.97709328001 2025-05-22,20:40:58.000,142,11096826,-795,0,1747946457,12642.565428419992,101.037224159998,54322.21465536001 2025-05-22,20:40:59.000,142,11096851,-795,0,1747946458,12642.504801629992,100.99492938000185,54322.200681120004 2025-05-22,20:41:00.000,142,11096793,-795,0,1747946459,12642.444174839991,100.96673286000441,54322.1587584 2025-05-22,20:41:01.000,142,11096820,-795,0,1747946460,12642.30944864,100.96673286000441,54321.94215768 2025-05-22,20:41:02.000,142,11096860,-795,0,1747946461,12642.30944864,100.94558546999906,54321.85831224001 2025-05-22,20:41:03.000,142,11096842,-795,0,1747946462,12642.16798613,100.93148721000034,54321.68363424 2025-05-22,20:41:04.000,142,11096834,-795,0,1747946463,12642.16798613,100.88919243000419,54321.7045956 2025-05-22,20:41:05.000,142,11096763,-795,0,1747946464,12642.10735934,100.89624156000355,54321.66267288 2025-05-22,20:41:06.000,142,11096861,-795,0,1747946465,12642.174722439995,100.88919243000419,54322.00504176001 2025-05-22,20:41:07.000,142,11096827,-795,0,1747946466,12642.16798613,100.94558546999906,54321.935170560006 2025-05-22,20:41:08.000,142,11096814,-795,0,1747946467,12642.24882185,100.98788025000249,54321.886260720006 2025-05-22,20:41:09.000,142,11096819,-795,0,1747946468,12642.114095649995,101.13591198000358,54321.7045956 2025-05-22,20:41:10.000,142,11096855,-795,0,1747946469,12642.18819506,101.22755067000253,54321.60677592 2025-05-22,20:41:11.000,142,11096828,-795,0,1747946470,12642.255558159995,101.34033674999955,54321.7744668 2025-05-22,20:41:12.000,142,11096852,-635,0,1747946471,12642.16798613,101.45312283000385,54321.62075016001 2025-05-22,20:41:13.000,142,11096824,-795,0,1747946472,12642.174722439995,101.48836848000064,54321.75350544 2025-05-22,20:41:14.000,142,11096823,-795,0,1747946473,12642.12083195999,101.55885978000151,54321.767479680006 2025-05-22,20:41:15.000,142,11096769,-795,0,1747946474,12642.114095649995,101.58000716999959,54321.80940240001 2025-05-22,20:41:16.000,142,11096818,-795,0,1747946475,12642.174722439995,101.58000716999959,54321.92818344001 2025-05-22,20:41:17.000,142,11096858,-795,0,1747946476,12642.20166767999,101.6434493400011,54321.78145392 2025-05-22,20:41:18.000,142,11096811,-795,0,1747946477,12642.24208553999,101.63640021000174,54321.60677592 2025-05-22,20:41:19.000,142,11096823,-795,0,1747946478,12642.275767089995,101.62935108000238,54321.59280168001 2025-05-22,20:41:20.000,142,11096802,-795,0,1747946479,12642.343130189991,101.60115455999767,54321.72555696 2025-05-22,20:41:21.000,142,11096791,-795,0,1747946480,12642.383548049991,101.51656499999808,54321.82337664 2025-05-22,20:41:22.000,142,11096849,-795,0,1747946481,12642.20166767999,101.42492630999914,54321.481007760005 2025-05-22,20:41:23.000,142,11096802,-795,0,1747946482,12642.343130189991,101.33328762000019,54321.78145392 2025-05-22,20:41:24.000,142,11096809,-795,0,1747946483,12642.41049329,101.24164893000125,54321.80940240001 2025-05-22,20:41:25.000,142,11096850,-795,0,1747946484,12642.457647459996,101.13591198000358,54321.648698640005 2025-05-22,20:41:26.000,142,11096854,-795,0,1747946485,12642.477856389996,100.98788025000249,54321.54389184001 2025-05-22,20:41:27.000,142,11096821,-795,0,1747946486,12642.504801629992,100.76935722000053,54321.50895624 2025-05-22,20:41:28.000,142,11096848,-795,0,1747946487,12642.471120080001,100.55788331999793,54321.57184032001 2025-05-22,20:41:29.000,142,11096751,-795,0,1747946488,12642.477856389996,100.31116376999853,54321.6347244 2025-05-22,20:41:30.000,142,11096837,-795,0,1747946489,12642.423965909991,100.0362477000017,54321.6347244 2025-05-22,20:41:31.000,142,11096859,-795,0,1747946490,12642.376811739996,99.71198772000207,54321.46703352 2025-05-22,20:41:32.000,142,11096886,-795,0,1747946491,12642.498065319996,99.52871034000418,54321.45305928001 2025-05-22,20:41:33.000,142,11096851,-795,0,1747946492,12642.444174839991,99.45116991000396,54321.15261312 2025-05-22,20:41:34.000,142,11096806,-795,0,1747946493,12642.639527829997,99.40182600000117,54321.27838128 2025-05-22,20:41:35.000,142,11096838,-795,0,1747946494,12642.754045100002,99.32428557000094,54321.41812368 2025-05-22,20:41:36.000,142,11096839,-795,0,1747946495,12642.754045100002,99.30313818000286,54321.45305928001 2025-05-22,20:41:37.000,142,11096742,-795,0,1747946496,12642.747308789993,99.21854862000328,54321.6347244 2025-05-22,20:41:38.000,142,11096848,-795,0,1747946497,12642.686681999992,99.16215558000113,54321.44607216 2025-05-22,20:41:39.000,142,11096787,-795,0,1747946498,12642.679945689997,99.14805732000241,54321.494982 2025-05-22,20:41:40.000,142,11096827,-795,0,1747946499,12642.693418310002,99.09871340999962,54321.529917600004 2025-05-22,20:41:41.000,142,11096835,-795,0,1747946500,12642.713627240002,99.1198607999977,54321.17357448 2025-05-22,20:41:42.000,142,11096822,-795,0,1747946501,12642.780990339998,99.07051689000218,54321.194535840004 2025-05-22,20:41:43.000,142,11096808,-795,0,1747946502,12642.740572479997,98.96477994000452,54320.95697376 2025-05-22,20:41:44.000,142,11096863,-795,0,1747946503,12642.814671890003,98.8378956000015,54321.16658736001 2025-05-22,20:41:45.000,142,11096756,-795,0,1747946504,12642.929189159993,98.63347082999826,54321.41812368 2025-05-22,20:41:46.000,142,11096815,-795,0,1747946505,12642.949398089993,98.44314432000101,54321.44607216 2025-05-22,20:41:47.000,142,11096849,-795,0,1747946506,12643.050442739994,98.27396520000184,54321.529917600004 2025-05-22,20:41:48.000,142,11096851,-795,0,1747946507,12643.20537787,98.01314739000372,54321.62075016001 2025-05-22,20:41:49.000,142,11096849,-795,0,1747946508,12643.36031299999,97.80872262000048,54321.46703352 2025-05-22,20:41:50.000,142,11096865,-795,0,1747946509,12643.48830289,97.59724871999788,54321.27139416 2025-05-22,20:41:51.000,142,11096866,-795,0,1747946510,12643.649974330001,97.39282395000191,54321.34825248 2025-05-22,20:41:52.000,142,11096874,-795,0,1747946511,12643.730810050001,97.23774309000146,54321.29934264 2025-05-22,20:41:53.000,142,11096807,-795,0,1747946512,12643.798173149997,97.09676048999972,54321.47402064001 2025-05-22,20:41:54.000,142,11096755,-795,0,1747946513,12643.912690420002,96.95577788999799,54321.5648532 2025-05-22,20:41:55.000,142,11096864,-795,0,1747946514,12643.912690420002,96.86413919999904,54321.550878960006 2025-05-22,20:41:56.000,142,11096875,-795,0,1747946515,12643.885745179992,96.77954963999946,54321.5648532 2025-05-22,20:41:57.000,142,11096844,-795,0,1747946516,12643.804909459992,96.7725005100001,54321.30632976001 2025-05-22,20:41:58.000,142,11096791,-795,0,1747946517,12643.764491599992,96.69496007999987,54321.27139416 2025-05-22,20:41:59.000,142,11096859,-795,0,1747946518,12643.643238019991,96.70200920999923,54321.215497200006 2025-05-22,20:42:00.000,142,11096848,-795,0,1747946519,12643.616292779996,96.65266530000372,54321.22947144 2025-05-22,20:42:01.000,142,11096810,-795,0,1747946520,12643.6297654,96.61741964999965,54321.44607216 2025-05-22,20:42:02.000,142,11096816,-795,0,1747946521,12643.596083849996,96.56102661000477,54321.20851008001 2025-05-22,20:42:03.000,142,11096832,-795,0,1747946522,12643.670183260001,96.59627226000157,54321.40414944001 2025-05-22,20:42:04.000,142,11096851,-795,0,1747946523,12643.771227910001,96.56807574000413,54321.34825248 2025-05-22,20:42:05.000,142,11096831,-795,0,1747946524,12643.852063630002,96.64561617000436,54321.215497200006 2025-05-22,20:42:06.000,142,11096845,-795,0,1747946525,12643.973317210002,96.60332139000093,54321.25741992001 2025-05-22,20:42:07.000,142,11096819,-795,0,1747946526,12644.040680309998,96.65971443000308,54321.27838128 2025-05-22,20:42:08.000,142,11096825,-795,0,1747946527,12644.188879129993,96.69496007999987,54321.264407040006 2025-05-22,20:42:09.000,142,11096809,-795,0,1747946528,12644.236033299989,96.72315660000459,54321.550878960006 2025-05-22,20:42:10.000,142,11096834,-795,0,1747946529,12644.202351749998,96.66676356000244,54321.313316880005 2025-05-22,20:42:11.000,142,11096857,-795,0,1747946530,12644.289923779994,96.70200920999923,54321.57184032001 2025-05-22,20:42:12.000,142,11096845,-795,0,1747946531,12644.242769609999,96.7372548600033,54321.41812368 2025-05-22,20:42:13.000,142,11096848,-795,0,1747946532,12644.215824369989,96.77954963999946,54321.145626000005 2025-05-22,20:42:14.000,142,11096879,-795,0,1747946533,12644.31686901999,96.80069703000481,54321.264407040006 2025-05-22,20:42:15.000,142,11096843,-795,0,1747946534,12644.370759499994,96.84299181000097,54321.4600464 2025-05-22,20:42:16.000,142,11096795,-795,0,1747946535,12644.390968429994,96.92758137000055,54321.432097920006 2025-05-22,20:42:17.000,142,11096829,-795,0,1747946536,12644.343814259999,96.9839744100027,54321.80241528 2025-05-22,20:42:18.000,142,11096856,-795,0,1747946537,12644.303396399999,97.00512180000078,54321.494982 2025-05-22,20:42:19.000,142,11096770,-795,0,1747946538,12644.202351749998,96.99102354000206,54321.66966000001 2025-05-22,20:42:20.000,142,11096838,-795,0,1747946539,12644.188879129993,96.90643398000248,54321.67664712 2025-05-22,20:42:21.000,142,11096836,-795,0,1747946540,12644.121516029998,96.84299181000097,54321.46703352 2025-05-22,20:42:22.000,142,11096903,-795,0,1747946541,12643.926163039992,96.65266530000372,54321.25741992001 2025-05-22,20:42:23.000,142,11096842,-795,0,1747946542,12643.865536249992,96.45528965999983,54321.320304 2025-05-22,20:42:24.000,142,11096893,-795,0,1747946543,12643.899217799997,96.3143070599981,54321.53690472 2025-05-22,20:42:25.000,142,11096787,-795,0,1747946544,12643.751018980001,96.14512793999893,54321.67664712 2025-05-22,20:42:26.000,142,11096853,-795,0,1747946545,12643.724073739992,95.99709620999784,54321.62773728 2025-05-22,20:42:27.000,142,11096870,-795,0,1747946546,12643.656710639996,95.90545751999889,54321.66267288 2025-05-22,20:42:28.000,142,11096827,-795,0,1747946547,12643.575874919996,95.89135926000017,54321.55786608 2025-05-22,20:42:29.000,142,11096865,-795,0,1747946548,12643.54892968,95.81381882999995,54321.362226720004 2025-05-22,20:42:30.000,142,11096833,-795,0,1747946549,12643.58934754,95.75037665999844,54321.313316880005 2025-05-22,20:42:31.000,142,11096861,-795,0,1747946550,12643.596083849996,95.65168884000013,54321.494982 2025-05-22,20:42:32.000,142,11096852,-795,0,1747946551,12643.454621339995,95.5741484099999,54321.28536840001 2025-05-22,20:42:33.000,142,11096796,-795,0,1747946552,12643.30642252,95.5107062399984,54321.55786608 2025-05-22,20:42:34.000,142,11096802,-795,0,1747946553,12643.23905941999,95.43316580999817,54321.5648532 2025-05-22,20:42:35.000,142,11096770,-795,0,1747946554,12643.016761189989,95.40496929000074,54321.320304 2025-05-22,20:42:36.000,142,11096845,-795,0,1747946555,12642.956134399989,95.30628147000243,54321.481007760005 2025-05-22,20:42:37.000,142,11096846,-795,0,1747946556,12642.801199269998,95.25693755999964,54321.22947144 2025-05-22,20:42:38.000,142,11096870,-755,0,1747946557,12642.733836170002,95.21464278000349,54321.06178056 2025-05-22,20:42:39.000,142,11096835,-795,0,1747946558,12642.700154619997,95.14415148000262,54321.08972904001 2025-05-22,20:42:40.000,142,11096859,-795,0,1747946559,12642.673209380002,95.12300409000454,54321.215497200006 2025-05-22,20:42:41.000,142,11096793,-795,0,1747946560,12642.619318899997,95.13710235000326,54321.383188080006 2025-05-22,20:42:42.000,142,11096865,-795,0,1747946561,12642.605846279992,95.12300409000454,54321.15960024 2025-05-22,20:42:43.000,142,11096867,-795,0,1747946562,12642.693418310002,95.14415148000262,54321.18754872001 2025-05-22,20:42:44.000,142,11096822,-795,0,1747946563,12642.727099859992,95.15824974000134,54320.82421848 2025-05-22,20:42:45.000,142,11096880,-795,0,1747946564,12642.814671890003,95.27808494999772,54320.83120560001 2025-05-22,20:42:46.000,142,11096842,-795,0,1747946565,12643.003288569998,95.30628147000243,54321.04081920001 2025-05-22,20:42:47.000,142,11096860,-795,0,1747946566,12643.17843262999,95.32037973000115,54321.18754872001 2025-05-22,20:42:48.000,142,11096849,-795,0,1747946567,12643.2255868,95.40496929000074,54321.27838128 2025-05-22,20:42:49.000,142,11096835,-795,0,1747946568,12643.27947727999,95.4120184200001,54321.44607216 2025-05-22,20:42:50.000,142,11096857,-795,0,1747946569,12643.23905941999,95.41906754999945,54321.362226720004 2025-05-22,20:42:51.000,142,11096777,-795,0,1747946570,12643.30642252,95.36972364000394,54321.383188080006 2025-05-22,20:42:52.000,142,11096839,-795,0,1747946571,12643.151487389994,95.31333060000179,54321.047806320006 2025-05-22,20:42:53.000,142,11096849,-795,0,1747946572,12643.2255868,95.20759365000413,54321.17357448 2025-05-22,20:42:54.000,142,11096855,-795,0,1747946573,12643.2255868,95.12300409000454,54321.29934264 2025-05-22,20:42:55.000,142,11096847,-795,0,1747946574,12643.17843262999,94.96792323000409,54321.34825248 2025-05-22,20:42:56.000,142,11096849,-795,0,1747946575,12643.124542149999,94.87628453999787,54321.432097920006 2025-05-22,20:42:57.000,142,11096839,-795,0,1747946576,12642.976343329989,94.80579324000428,54321.43908504 2025-05-22,20:42:58.000,142,11096824,-795,0,1747946577,12642.888771299993,94.74235107000277,54321.432097920006 2025-05-22,20:42:59.000,142,11096851,-795,0,1747946578,12642.787726649993,94.65776151000318,54321.45305928001 2025-05-22,20:43:00.000,142,11096862,-795,0,1747946579,12642.686681999992,94.65776151000318,54321.27139416 2025-05-22,20:43:01.000,142,11096851,-795,0,1747946580,12642.592373660002,94.62956498999847,54321.026844960004 2025-05-22,20:43:02.000,142,11096853,-795,0,1747946581,12642.430702220001,94.62251585999911,54320.83120560001 2025-05-22,20:43:03.000,142,11096854,-795,0,1747946582,12642.518274249996,94.60136847000103,54321.03383208 2025-05-22,20:43:04.000,142,11096836,-795,0,1747946583,12642.518274249996,94.60136847000103,54321.383188080006 2025-05-22,20:43:05.000,142,11096810,-795,0,1747946584,12642.525010559992,94.55907369000488,54321.36921384 2025-05-22,20:43:06.000,142,11096844,-755,0,1747946585,12642.498065319996,94.50972978000209,54321.28536840001 2025-05-22,20:43:07.000,142,11096843,-795,0,1747946586,12642.37007543,94.48153326000465,54321.194535840004 2025-05-22,20:43:08.000,142,11096862,-795,0,1747946587,12642.30271232999,94.45333673999994,54320.97094800001 2025-05-22,20:43:09.000,142,11096802,-795,0,1747946588,12642.28923971,94.43218935000186,54320.94299952 2025-05-22,20:43:10.000,142,11096860,-795,0,1747946589,12642.18819506,94.47448412999802,54321.05479344 2025-05-22,20:43:11.000,142,11096855,-795,0,1747946590,12642.16124981999,94.50972978000209,54321.06178056 2025-05-22,20:43:12.000,142,11096815,-795,0,1747946591,12642.06020516999,94.63661411999783,54321.04081920001 2025-05-22,20:43:13.000,142,11096879,-795,0,1747946592,12642.114095649995,94.76349846000085,54321.096716160006 2025-05-22,20:43:14.000,142,11096843,-795,0,1747946593,12642.24208553999,94.93972670999938,54321.15261312 2025-05-22,20:43:15.000,142,11096859,-795,0,1747946594,12642.343130189991,95.07366018000175,54321.03383208 2025-05-22,20:43:16.000,142,11096841,-795,0,1747946595,12642.545219489992,95.27103581999836,54320.98492224 2025-05-22,20:43:17.000,142,11096833,-795,0,1747946596,12642.727099859992,95.34857624999859,54321.01287072 2025-05-22,20:43:18.000,142,11096857,-795,0,1747946597,12642.780990339998,95.49660797999968,54321.01287072 2025-05-22,20:43:19.000,142,11096851,-795,0,1747946598,12642.855089750003,95.63054145000206,54321.06876768001 2025-05-22,20:43:20.000,142,11096868,-795,0,1747946599,12642.976343329989,95.70808188000228,54321.41812368 2025-05-22,20:43:21.000,142,11096823,-795,0,1747946600,12643.036970119989,95.79972057000123,54321.42511080001 2025-05-22,20:43:22.000,142,11096855,-795,0,1747946601,12643.084124289999,95.84906448000402,54321.34126536 2025-05-22,20:43:23.000,142,11096850,-795,0,1747946602,12643.124542149999,95.86316274000274,54321.37620096001 2025-05-22,20:43:24.000,142,11096855,-795,0,1747946603,12643.090860599994,95.91250664999825,54321.145626000005 2025-05-22,20:43:25.000,142,11096874,-795,0,1747946604,12643.003288569998,95.82791708999866,54320.9360124 2025-05-22,20:43:26.000,142,11096856,-795,0,1747946605,12643.010024879994,95.71513101000164,54321.243445680004 2025-05-22,20:43:27.000,142,11096829,-795,0,1747946606,12642.935925469988,95.5248045000044,54321.37620096001 2025-05-22,20:43:28.000,142,11096834,-795,0,1747946607,12642.774254030002,95.34857624999859,54321.54389184001 2025-05-22,20:43:29.000,142,11096843,-795,0,1747946608,12642.605846279992,95.17234800000006,54321.47402064001 2025-05-22,20:43:30.000,142,11096830,-795,0,1747946609,12642.41049329,94.93267758000002,54321.411136560004 2025-05-22,20:43:31.000,142,11096830,-795,0,1747946610,12642.24208553999,94.72825281000405,54321.411136560004 2025-05-22,20:43:32.000,142,11096869,-795,0,1747946611,12642.033259929995,94.52382804000081,54321.047806320006 2025-05-22,20:43:33.000,142,11096845,-795,0,1747946612,12641.91874265999,94.3264524000042,54321.01287072 2025-05-22,20:43:34.000,142,11096866,-795,0,1747946613,12641.797489079989,94.2136663199999,54320.97094800001 2025-05-22,20:43:35.000,142,11096823,-795,0,1747946614,12641.743598599998,94.09383111000352,54321.06178056 2025-05-22,20:43:36.000,142,11096851,-795,0,1747946615,12641.629081329993,94.03038894000201,54321.29235552 2025-05-22,20:43:37.000,142,11096825,-795,0,1747946616,12641.588663469993,94.03038894000201,54321.22947144 2025-05-22,20:43:38.000,142,11096821,-795,0,1747946617,12641.548245609993,94.08678198000416,54321.06876768001 2025-05-22,20:43:39.000,142,11096879,-795,0,1747946618,12641.629081329993,94.13612588999968,54321.11767752001 2025-05-22,20:43:40.000,142,11096827,-795,0,1747946619,12641.689708119993,94.25596110000333,54320.90107680001 2025-05-22,20:43:41.000,142,11096884,-795,0,1747946620,12641.736862289988,94.31940327000484,54321.0058836 2025-05-22,20:43:42.000,142,11096832,-795,0,1747946621,12641.757071219989,94.361698050001,54320.88710256 2025-05-22,20:43:43.000,142,11096903,-795,0,1747946622,12641.817698009989,94.40399283000443,54321.04081920001 2025-05-22,20:43:44.000,142,11096894,-795,0,1747946623,12641.851379559994,94.4251402200025,54321.34126536 2025-05-22,20:43:45.000,142,11096882,-795,0,1747946624,12641.777280149989,94.44628761000058,54321.20152296 2025-05-22,20:43:46.000,142,11096837,-795,0,1747946625,12641.703180739998,94.43218935000186,54321.194535840004 2025-05-22,20:43:47.000,142,11096846,-795,0,1747946626,12641.703180739998,94.4251402200025,54320.96396088 2025-05-22,20:43:48.000,142,11096881,-795,0,1747946627,12641.440464649997,94.38284543999907,54320.810244240005 2025-05-22,20:43:49.000,142,11096853,-795,0,1747946628,12641.211430110001,94.3264524000042,54320.74736016 2025-05-22,20:43:50.000,142,11096891,-795,0,1747946629,12641.12385807999,94.19251893000182,54321.04081920001 2025-05-22,20:43:51.000,142,11096819,-795,0,1747946630,12640.94197770999,93.99514328999794,54321.1805616 2025-05-22,20:43:52.000,142,11096858,-795,0,1747946631,12640.672525309994,93.80481678000069,54321.047806320006 2025-05-22,20:43:53.000,142,11096876,-795,0,1747946632,12640.483908629998,93.54399897000258,54320.929025280006 2025-05-22,20:43:54.000,142,11096838,-795,0,1747946633,12640.288555639992,93.29023029000382,54320.94998664001 2025-05-22,20:43:55.000,142,11096875,-795,0,1747946634,12640.147093129992,93.03646160999779,54320.7263988 2025-05-22,20:43:56.000,142,11096870,-795,0,1747946635,12640.019103239996,92.82498771000246,54320.61460488001 2025-05-22,20:43:57.000,142,11096864,-795,0,1747946636,12639.924794899991,92.59236642000178,54320.51678520001 2025-05-22,20:43:58.000,142,11096886,-795,0,1747946637,12639.88437703999,92.38089251999918,54320.43992688 2025-05-22,20:43:59.000,142,11096834,-795,0,1747946638,12639.84395917999,92.22581165999873,54320.58665640001 2025-05-22,20:44:00.000,142,11096877,-795,0,1747946639,12639.91132228,92.21171340000001,54320.6565276 2025-05-22,20:44:01.000,142,11096787,-795,0,1747946640,12639.97194907,92.27515557000152,54320.53774656001 2025-05-22,20:44:02.000,142,11096895,-795,0,1747946641,12640.072993720001,92.38794164999854,54320.48883672 2025-05-22,20:44:03.000,142,11096898,-795,0,1747946642,12640.194247300002,92.65580859000329,54320.19537768 2025-05-22,20:44:04.000,142,11096818,-795,0,1747946643,12640.268346709992,92.9166264000014,54320.21633904 2025-05-22,20:44:05.000,142,11096848,-795,0,1747946644,12640.362655049998,93.20564073000423,54320.356081440004 2025-05-22,20:44:06.000,142,11096881,-795,0,1747946645,12640.456963389988,93.53694984000322,54320.4119784 2025-05-22,20:44:07.000,142,11096822,-795,0,1747946646,12640.416545530003,93.77662026000326,54320.56569504001 2025-05-22,20:44:08.000,142,11096825,-795,0,1747946647,12640.308764569992,94.00924155000394,54320.51678520001 2025-05-22,20:44:09.000,142,11096863,-795,0,1747946648,12640.302028259997,94.22776457999862,54320.64954048 2025-05-22,20:44:10.000,142,11096857,-795,0,1747946649,12640.160565749997,94.3264524000042,54320.572682160004 2025-05-22,20:44:11.000,142,11096890,-795,0,1747946650,12640.086466339992,94.47448412999802,54320.33512008 2025-05-22,20:44:12.000,142,11096827,-795,0,1747946651,12639.857431799996,94.58022108000296,54320.14646784 2025-05-22,20:44:13.000,142,11096834,-795,0,1747946652,12639.85069549,94.62251585999911,54320.20236480001 2025-05-22,20:44:14.000,142,11096870,-795,0,1747946653,12639.88437703999,94.58022108000296,54320.272236 2025-05-22,20:44:15.000,142,11096877,-795,0,1747946654,12639.978685379996,94.47448412999802,54320.50979808 2025-05-22,20:44:16.000,142,11096843,-795,0,1747946655,12640.046048479991,94.3264524000042,54320.593643520006 2025-05-22,20:44:17.000,142,11096853,-795,0,1747946656,12640.120147889997,94.17137154000375,54320.63556624001 2025-05-22,20:44:18.000,142,11096830,-795,0,1747946657,12640.059521099996,93.98104502999922,54320.53774656001 2025-05-22,20:44:19.000,142,11096897,-795,0,1747946658,12640.147093129992,93.78366939000261,54320.36306856 2025-05-22,20:44:20.000,142,11096857,-795,0,1747946659,12640.207719919992,93.60744114000408,54320.41896552001 2025-05-22,20:44:21.000,142,11096842,-795,0,1747946660,12640.227928849992,93.41711462999956,54320.43293976 2025-05-22,20:44:22.000,142,11096857,-795,0,1747946661,12640.106675269992,93.22678812000231,54320.30018448001 2025-05-22,20:44:23.000,142,11096838,-795,0,1747946662,12640.113411580001,93.05055987000378,54320.642553360005 2025-05-22,20:44:24.000,142,11096843,-795,0,1747946663,12640.059521099996,92.9659703100042,54320.71941168 2025-05-22,20:44:25.000,142,11096852,-795,0,1747946664,12639.938267519996,92.94482291999884,54320.61460488001 2025-05-22,20:44:26.000,142,11096853,-795,0,1747946665,12639.7900687,92.9166264000014,54320.56569504001 2025-05-22,20:44:27.000,142,11096852,-795,0,1747946666,12639.64860619,93.01531421999971,54320.1674292 2025-05-22,20:44:28.000,142,11096857,-795,0,1747946667,12639.56103415999,93.14924769000208,54320.209351920006 2025-05-22,20:44:29.000,142,11096871,-795,0,1747946668,12639.54756154,93.29727942000318,54320.258261760006 2025-05-22,20:44:30.000,142,11096844,-795,0,1747946669,12639.513879989994,93.47350767000171,54320.258261760006 2025-05-22,20:44:31.000,142,11096883,-795,0,1747946670,12639.507143679999,93.68498157000431,54320.36306856 2025-05-22,20:44:32.000,142,11096868,-795,0,1747946671,12639.439780579989,93.93170112000371,54320.27922312001 2025-05-22,20:44:33.000,142,11096854,-795,0,1747946672,12639.513879989994,94.09383111000352,54320.45390112 2025-05-22,20:44:34.000,142,11096798,-795,0,1747946673,12639.534088919994,94.27005936000205,54320.43293976 2025-05-22,20:44:35.000,142,11096844,-795,0,1747946674,12639.554297849994,94.48858239000401,54320.23031328001 2025-05-22,20:44:36.000,142,11096829,-795,0,1747946675,12639.56777047,94.67890890000126,54320.209351920006 2025-05-22,20:44:37.000,142,11096854,-795,0,1747946676,12639.446516889999,94.72120368000469,54320.041661040006 2025-05-22,20:44:38.000,142,11096852,-795,0,1747946677,12639.52061629999,94.79169497999828,54320.32114584 2025-05-22,20:44:39.000,142,11096874,-795,0,1747946678,12639.54756154,94.79169497999828,54320.61460488001 2025-05-22,20:44:40.000,142,11096865,-795,0,1747946679,12639.554297849994,94.7071054199987,54320.691463200004 2025-05-22,20:44:41.000,142,11096827,-795,0,1747946680,12639.54082522999,94.61546672999975,54320.621592 2025-05-22,20:44:42.000,142,11096868,-795,0,1747946681,12639.392626409994,94.58022108000296,54320.27922312001 2025-05-22,20:44:43.000,142,11096886,-795,0,1747946682,12639.433044269994,94.45333673999994,54320.26524888 2025-05-22,20:44:44.000,142,11096871,-795,0,1747946683,12639.399362719989,94.3123541399982,54320.28621024 2025-05-22,20:44:45.000,142,11096861,-795,0,1747946684,12639.305054379998,94.15727327999775,54320.24428752 2025-05-22,20:44:46.000,142,11096847,-795,0,1747946685,12639.257900209988,94.0162906800033,54320.49582384001 2025-05-22,20:44:47.000,142,11096846,-795,0,1747946686,12639.177064490003,93.84711156000412,54320.51678520001 2025-05-22,20:44:48.000,142,11096875,-795,0,1747946687,12639.177064490003,93.7695711300039,54320.50979808 2025-05-22,20:44:49.000,142,11096822,-795,0,1747946688,12639.170328179993,93.69203070000367,54320.404991280004 2025-05-22,20:44:50.000,142,11096835,-795,0,1747946689,12639.102965079997,93.6567850499996,54319.971789840005 2025-05-22,20:44:51.000,142,11096801,-795,0,1747946690,12639.156855560002,93.60744114000408,54320.17441632 2025-05-22,20:44:52.000,142,11096829,-795,0,1747946691,12639.190537109993,93.69203070000367,54320.10454512 2025-05-22,20:44:53.000,142,11096865,-795,0,1747946692,12639.278109139988,93.78366939000261,54320.03467392001 2025-05-22,20:44:54.000,142,11096860,-795,0,1747946693,12639.372417479994,93.88235721000092,54320.377042800006 2025-05-22,20:44:55.000,142,11096872,-795,0,1747946694,12639.50040736999,94.0162906800033,54320.523772320004 2025-05-22,20:44:56.000,142,11096836,-795,0,1747946695,12639.60818833,94.1784206700031,54320.57966928 2025-05-22,20:44:57.000,142,11096801,-795,0,1747946696,12639.66207880999,94.33350153000356,54320.58665640001 2025-05-22,20:44:58.000,142,11096824,-795,0,1747946697,12639.72270559999,94.48858239000401,54320.20236480001 2025-05-22,20:44:59.000,142,11096807,-795,0,1747946698,12639.74965084,94.62251585999911,54320.24428752 2025-05-22,20:45:00.000,142,11096760,-795,0,1747946699,12639.756387149995,94.73530194000341,54320.22332616 2025-05-22,20:45:01.000,142,11096877,-795,0,1747946700,12639.756387149995,94.80579324000428,54320.4119784 2025-05-22,20:45:02.000,142,11096861,-795,0,1747946701,12639.54756154,94.72120368000469,54320.39800416001 2025-05-22,20:45:03.000,142,11096859,-795,0,1747946702,12639.56777047,94.69300715999998,54320.642553360005 2025-05-22,20:45:04.000,142,11096827,-795,0,1747946703,12639.426307959999,94.5731719500036,54320.70543744001 2025-05-22,20:45:05.000,142,11096778,-795,0,1747946704,12639.271372829993,94.49563152000337,54320.642553360005 2025-05-22,20:45:06.000,142,11096848,-795,0,1747946705,12639.156855560002,94.361698050001,54320.43293976 2025-05-22,20:45:07.000,142,11096879,-795,0,1747946706,12638.974975190002,94.20661719000054,54320.30018448001 2025-05-22,20:45:08.000,142,11096867,-795,0,1747946707,12638.907612089992,94.02333981000265,54320.27922312001 2025-05-22,20:45:09.000,142,11096882,-795,0,1747946708,12638.907612089992,93.83301329999813,54320.41896552001 2025-05-22,20:45:10.000,142,11096835,-795,0,1747946709,12638.880666849996,93.56514636000065,54320.58665640001 2025-05-22,20:45:11.000,142,11096911,-795,0,1747946710,12638.75267696,93.30432855000254,54320.50281096 2025-05-22,20:45:12.000,142,11096851,-795,0,1747946711,12638.63142338,93.12105117000465,54320.36306856 2025-05-22,20:45:13.000,142,11096858,-795,0,1747946712,12638.61121445,92.9166264000014,54320.33512008 2025-05-22,20:45:14.000,142,11096787,-795,0,1747946713,12638.53037873,92.80384032000438,54320.139480720005 2025-05-22,20:45:15.000,142,11096858,-795,0,1747946714,12638.44954301,92.66285772000265,54320.14646784 2025-05-22,20:45:16.000,142,11096888,-795,0,1747946715,12638.32155311999,92.57826816000306,54320.05563528 2025-05-22,20:45:17.000,142,11096890,-795,0,1747946716,12638.126200129998,92.47253120999812,54320.13249360001 2025-05-22,20:45:18.000,142,11096858,-795,0,1747946717,12638.011682859993,92.42318730000261,54320.1674292 2025-05-22,20:45:19.000,142,11096869,-795,0,1747946718,12637.937583450002,92.38089251999918,54320.21633904 2025-05-22,20:45:20.000,142,11096885,-795,0,1747946719,12637.748966769992,92.38794164999854,54320.16044208001 2025-05-22,20:45:21.000,142,11096807,-795,0,1747946720,12637.607504259991,92.44433469000069,54319.84602168001 2025-05-22,20:45:22.000,142,11096870,-795,0,1747946721,12637.30437030999,92.42318730000261,54319.517627040004 2025-05-22,20:45:23.000,142,11096853,-795,0,1747946722,12637.20332565999,92.48662947000412,54319.517627040004 2025-05-22,20:45:24.000,142,11096760,-795,0,1747946723,12637.048390529999,92.6064646800005,54319.44775584 2025-05-22,20:45:25.000,142,11096886,-795,0,1747946724,12637.007972669999,92.61351380999986,54319.7831376 2025-05-22,20:45:26.000,142,11096850,-795,0,1747946725,12637.007972669999,92.7051524999988,54319.79711184001 2025-05-22,20:45:27.000,142,11096853,-795,0,1747946726,12637.014708979994,92.77564379999967,54319.72025352 2025-05-22,20:45:28.000,142,11096882,-795,0,1747946727,12637.021445289989,92.87433161999797,54319.66435656 2025-05-22,20:45:29.000,142,11096796,-795,0,1747946728,12637.08207207999,92.9518720499982,54319.32198768001 2025-05-22,20:45:30.000,142,11096812,-795,0,1747946729,12637.25047983,92.98711770000227,54319.5036528 2025-05-22,20:45:31.000,142,11096859,-795,0,1747946730,12637.358260789995,93.01531421999971,54319.538588400006 2025-05-22,20:45:32.000,142,11096855,-795,0,1747946731,12637.32457923999,93.05760900000314,54319.28705208 2025-05-22,20:45:33.000,142,11096872,-795,0,1747946732,12637.32457923999,93.07875639000122,54319.44076872001 2025-05-22,20:45:34.000,142,11096874,-795,0,1747946733,12637.40541495999,93.05055987000378,54319.69929216001 2025-05-22,20:45:35.000,142,11096870,-795,0,1747946734,12637.459305439996,92.9518720499982,54319.85999592 2025-05-22,20:45:36.000,142,11096864,-795,0,1747946735,12637.526668539991,92.82498771000246,54319.91589288001 2025-05-22,20:45:37.000,142,11096812,-795,0,1747946736,12637.594031640001,92.7192507600048,54319.74820200001 2025-05-22,20:45:38.000,142,11096827,-795,0,1747946737,12637.55361378,92.58531729000242,54319.573524 2025-05-22,20:45:39.000,142,11096796,-795,0,1747946738,12637.560350089996,92.43023643000197,54319.65038232 2025-05-22,20:45:40.000,142,11096873,-795,0,1747946739,12637.526668539991,92.3244994800043,54319.62942096001 2025-05-22,20:45:41.000,142,11096847,-795,0,1747946740,12637.47277806,92.24695905000408,54319.85999592 2025-05-22,20:45:42.000,142,11096889,-795,0,1747946741,12637.398678649995,92.1623694900045,54319.82506032001 2025-05-22,20:45:43.000,142,11096851,-795,0,1747946742,12637.418887579995,92.09187819000363,54319.83903456 2025-05-22,20:45:44.000,142,11096858,-795,0,1747946743,12637.40541495999,92.07777993000491,54319.97877696 2025-05-22,20:45:45.000,142,11096822,-795,0,1747946744,12637.39194234,92.19056601000193,54319.685317920004 2025-05-22,20:45:46.000,142,11096840,-795,0,1747946745,12637.358260789995,92.23990992000472,54319.61544672 2025-05-22,20:45:47.000,142,11096842,-795,0,1747946746,12637.29089769,92.41613817000325,54319.46173008001 2025-05-22,20:45:48.000,142,11096846,-795,0,1747946747,12637.18985304,92.59941555000114,54319.32198768001 2025-05-22,20:45:49.000,142,11096866,-795,0,1747946748,12637.22353458999,92.7192507600048,54319.81108608 2025-05-22,20:45:50.000,142,11096869,-795,0,1747946749,12637.24374351999,92.86023335999926,54319.82506032001 2025-05-22,20:45:51.000,142,11096853,-795,0,1747946750,12637.16290779999,92.99416683000163,54319.83903456 2025-05-22,20:45:52.000,142,11096873,-795,0,1747946751,12637.034917909994,93.08580552000058,54319.69929216001 2025-05-22,20:45:53.000,142,11096861,-795,0,1747946752,12637.021445289989,93.2126898600036,54319.48967856001 2025-05-22,20:45:54.000,142,11096784,-795,0,1747946753,12636.933873259994,93.25498463999975,54319.55954976001 2025-05-22,20:45:55.000,142,11096816,-795,0,1747946754,12636.826092299998,93.33252506999997,54319.53160128001 2025-05-22,20:45:56.000,142,11096847,-795,0,1747946755,12636.725047649998,93.38186898000276,54319.69929216001 2025-05-22,20:45:57.000,142,11096868,-795,0,1747946756,12636.624002999997,93.45236028000363,54319.83903456 2025-05-22,20:45:58.000,142,11096861,-795,0,1747946757,12636.563376209997,93.43121288999828,54319.76916336 2025-05-22,20:45:59.000,142,11096896,-795,0,1747946758,12636.563376209997,93.48055680000107,54319.89493152001 2025-05-22,20:46:00.000,142,11096859,-795,0,1747946759,12636.684629789997,93.48055680000107,54319.8879444 2025-05-22,20:46:01.000,142,11096838,-795,0,1747946760,12636.745256579998,93.48055680000107,54319.706279280006 2025-05-22,20:46:02.000,142,11096893,-795,0,1747946761,12636.819355989988,93.46645854000235,54319.566536880004 2025-05-22,20:46:03.000,142,11096863,-795,0,1747946762,12636.873246469993,93.40301637000084,54319.573524 2025-05-22,20:46:04.000,142,11096865,-795,0,1747946763,12637.014708979994,93.33957419999933,54319.76217624 2025-05-22,20:46:05.000,142,11096849,-795,0,1747946764,12637.12922625,93.34662332999869,54319.97877696 2025-05-22,20:46:06.000,142,11096884,-795,0,1747946765,12637.25047983,93.22678812000231,54320.00672544 2025-05-22,20:46:07.000,142,11096868,-795,0,1747946766,12637.2302709,93.14924769000208,54320.041661040006 2025-05-22,20:46:08.000,142,11096862,-795,0,1747946767,12637.18311672999,93.05760900000314,54319.7831376 2025-05-22,20:46:09.000,142,11096857,-795,0,1747946768,12637.18985304,92.97301944000355,54319.8180732 2025-05-22,20:46:10.000,142,11096892,-795,0,1747946769,12637.156171489994,92.88138075000461,54319.7831376 2025-05-22,20:46:11.000,142,11096845,-795,0,1747946770,12637.16290779999,92.7544964100016,54319.79711184001 2025-05-22,20:46:12.000,142,11096880,-795,0,1747946771,12637.055126839994,92.6064646800005,54319.82506032001 2025-05-22,20:46:13.000,142,11096888,-795,0,1747946772,12636.947345879998,92.51482599000155,54319.804098960005 2025-05-22,20:46:14.000,142,11096870,-795,0,1747946773,12637.048390529999,92.3244994800043,54319.97877696 2025-05-22,20:46:15.000,142,11096851,-795,0,1747946774,12637.014708979994,92.14122209999914,54319.99275120001 2025-05-22,20:46:16.000,142,11096846,-795,0,1747946775,12636.900191709989,91.96499385000061,54319.734227760004 2025-05-22,20:46:17.000,142,11096819,-795,0,1747946776,12636.799147059988,91.8028638600008,54319.67134368 2025-05-22,20:46:18.000,142,11096857,-795,0,1747946777,12636.576848830002,91.59843909000483,54319.49666568 2025-05-22,20:46:19.000,142,11096860,-795,0,1747946778,12636.442122629996,91.4081125800003,54319.45474296 2025-05-22,20:46:20.000,142,11096849,-795,0,1747946779,12636.374759530001,91.25303171999985,54319.65038232 2025-05-22,20:46:21.000,142,11096849,-795,0,1747946780,12636.260242259996,91.15434390000155,54319.62942096001 2025-05-22,20:46:22.000,142,11096837,-795,0,1747946781,12636.14572498999,91.07680347000132,54319.54557552 2025-05-22,20:46:23.000,142,11096796,-795,0,1747946782,12635.98405354999,91.00631217000046,54319.36391040001 2025-05-22,20:46:24.000,142,11096849,-795,0,1747946783,12636.078361889995,91.04155782000453,54319.39185888001 2025-05-22,20:46:25.000,142,11096772,-795,0,1747946784,12636.07162558,91.0979508599994,54319.38487176 2025-05-22,20:46:26.000,142,11096877,-795,0,1747946785,12636.11204344,91.14024564000283,54319.37788464 2025-05-22,20:46:27.000,142,11096855,-795,0,1747946786,12636.09183451,91.26712997999857,54319.29403920001 2025-05-22,20:46:28.000,142,11096871,-795,0,1747946787,12636.16593391999,91.33762127999944,54319.48967856001 2025-05-22,20:46:29.000,142,11096876,-795,0,1747946788,12636.24676963999,91.48565301000053,54319.6433952 2025-05-22,20:46:30.000,142,11096901,-795,0,1747946789,12636.33434167,91.54909518000204,54319.6433952 2025-05-22,20:46:31.000,142,11096883,-795,0,1747946790,12636.327605359991,91.66893038999842,54319.60147248 2025-05-22,20:46:32.000,142,11096879,-795,0,1747946791,12636.300660119996,91.75351994999801,54319.31500056 2025-05-22,20:46:33.000,142,11096784,-795,0,1747946792,12636.341077979996,91.83810951000487,54319.32198768001 2025-05-22,20:46:34.000,142,11096872,-795,0,1747946793,12636.401704769996,91.87335516000167,54319.44775584 2025-05-22,20:46:35.000,142,11096865,-795,0,1747946794,12636.300660119996,91.88040429000102,54319.48967856001 2025-05-22,20:46:36.000,142,11096858,-795,0,1747946795,12636.300660119996,91.85925690000295,54319.69929216001 2025-05-22,20:46:37.000,142,11096854,-795,0,1747946796,12636.159197609995,91.85925690000295,54319.62243384 2025-05-22,20:46:38.000,142,11096858,-795,0,1747946797,12636.06488926999,91.84515864000423,54319.573524 2025-05-22,20:46:39.000,142,11096875,-795,0,1747946798,12636.01099879,91.76056908000464,54319.61544672 2025-05-22,20:46:40.000,142,11096859,-795,0,1747946799,12635.835854729994,91.74647081999865,54319.48967856001 2025-05-22,20:46:41.000,142,11096810,-795,0,1747946800,12635.701128529989,91.72532343000057,54319.4337816 2025-05-22,20:46:42.000,142,11096860,-795,0,1747946801,12635.539457090003,91.66893038999842,54319.1892324 2025-05-22,20:46:43.000,142,11096894,-795,0,1747946802,12635.492302919993,91.7041760400025,54319.301026320005 2025-05-22,20:46:44.000,142,11096883,-795,0,1747946803,12635.485566609997,91.71827430000121,54319.44775584 2025-05-22,20:46:45.000,142,11096862,-795,0,1747946804,12635.465357679997,91.77466734000336,54319.38487176 2025-05-22,20:46:46.000,142,11096868,-795,0,1747946805,12635.499039230002,91.77466734000336,54319.51063992001 2025-05-22,20:46:47.000,142,11096904,-795,0,1747946806,12635.438412440002,91.85925690000295,54319.23814224 2025-05-22,20:46:48.000,142,11096858,-795,0,1747946807,12635.391258269992,91.89450254999974,54319.16827104 2025-05-22,20:46:49.000,142,11096894,-795,0,1747946808,12635.371049339992,91.89450254999974,54319.00058016 2025-05-22,20:46:50.000,142,11096878,-795,0,1747946809,12635.431676129992,91.95794472000125,54319.12634832001 2025-05-22,20:46:51.000,142,11096894,-795,0,1747946810,12635.492302919993,92.02138689000276,54319.42679448 2025-05-22,20:46:52.000,142,11096894,-795,0,1747946811,12635.492302919993,92.02138689000276,54319.36391040001 2025-05-22,20:46:53.000,142,11096903,-795,0,1747946812,12635.559666020003,92.0495834100002,54319.44775584 2025-05-22,20:46:54.000,142,11096893,-795,0,1747946813,12635.734810079994,91.97909210999933,54319.538588400006 2025-05-22,20:46:55.000,142,11096893,-795,0,1747946814,12635.775227939994,91.90860080999846,54319.35692328 2025-05-22,20:46:56.000,142,11096896,-795,0,1747946815,12635.849327349999,91.77466734000336,54319.37788464 2025-05-22,20:46:57.000,142,11096783,-795,0,1747946816,12635.781964249989,91.69712691000313,54319.40583312 2025-05-22,20:46:58.000,142,11096905,-795,0,1747946817,12635.728073769998,91.59843909000483,54319.36391040001 2025-05-22,20:46:59.000,142,11096869,-795,0,1747946818,12635.532720779993,91.50680039999861,54319.53160128001 2025-05-22,20:47:00.000,142,11096854,-795,0,1747946819,12635.377785650002,91.4081125800003,54319.4337816 2025-05-22,20:47:01.000,142,11096919,-795,0,1747946820,12635.168960039991,91.36581780000415,54319.45474296 2025-05-22,20:47:02.000,142,11096871,-795,0,1747946821,12634.838880849995,91.35171953999816,54318.9446832 2025-05-22,20:47:03.000,142,11096872,-795,0,1747946822,12634.8725624,91.32352302000072,54319.05647712001 2025-05-22,20:47:04.000,142,11096878,-795,0,1747946823,12634.818671919995,91.40106345000095,54319.21718088 2025-05-22,20:47:05.000,142,11096812,-795,0,1747946824,12634.670473099999,91.42221083999902,54319.19621952001 2025-05-22,20:47:06.000,142,11096909,-795,0,1747946825,12634.596373689994,91.45040736000374,54318.99359304 2025-05-22,20:47:07.000,142,11096830,-795,0,1747946826,12634.407757009998,91.49975126999925,54319.16128392 2025-05-22,20:47:08.000,142,11096894,-795,0,1747946827,12634.293239739993,91.49975126999925,54319.04250288 2025-05-22,20:47:09.000,142,11096899,-795,0,1747946828,12634.151777229992,91.50680039999861,54319.22416800001 2025-05-22,20:47:10.000,142,11096918,-795,0,1747946829,12634.131568299992,91.52794779000396,54319.203206640006 2025-05-22,20:47:11.000,142,11096893,-795,0,1747946830,12633.949687929991,91.53499692000332,54318.71410824 2025-05-22,20:47:12.000,142,11096857,-795,0,1747946831,12633.91600638,91.52794779000396,54318.5953272 2025-05-22,20:47:13.000,142,11096847,-795,0,1747946832,12634.017051030001,91.53499692000332,54318.88878624001 2025-05-22,20:47:14.000,142,11096882,-795,0,1747946833,12634.057468890001,91.5561443100014,54318.83987640001 2025-05-22,20:47:15.000,142,11096864,-795,0,1747946834,12634.070941509992,91.56319344000076,54319.07045136 2025-05-22,20:47:16.000,142,11096886,-795,0,1747946835,12634.165249849997,91.50680039999861,54318.95167032 2025-05-22,20:47:17.000,142,11096895,-795,0,1747946836,12634.246085569997,91.49975126999925,54318.98660592001 2025-05-22,20:47:18.000,142,11096879,-795,0,1747946837,12634.448174869998,91.41516170999967,54319.12634832001 2025-05-22,20:47:19.000,142,11096855,-795,0,1747946838,12634.529010589999,91.33762127999944,54318.99359304 2025-05-22,20:47:20.000,142,11096859,-795,0,1747946839,12634.522274279989,91.29532650000328,54319.04949 2025-05-22,20:47:21.000,142,11096833,-795,0,1747946840,12634.448174869998,91.23893346000114,54318.88878624001 2025-05-22,20:47:22.000,142,11096856,-795,0,1747946841,12634.353866529993,91.18254041999899,54318.78397944 2025-05-22,20:47:23.000,142,11096866,-795,0,1747946842,12634.286503429998,91.14729477000219,54319.10538696001 2025-05-22,20:47:24.000,142,11096875,-795,0,1747946843,12634.198931400002,91.14024564000283,54319.07743848001 2025-05-22,20:47:25.000,142,11096863,-795,0,1747946844,12634.138304610002,91.10499998999876,54319.1892324 2025-05-22,20:47:26.000,142,11096890,-795,0,1747946845,12633.976633170001,91.09090173000004,54319.10538696001 2025-05-22,20:47:27.000,142,11096844,-795,0,1747946846,12633.781280179996,91.11909825000475,54318.90974760001 2025-05-22,20:47:28.000,142,11096903,-795,0,1747946847,12633.61287243,91.16139303000091,54318.90974760001 2025-05-22,20:47:29.000,142,11096827,-795,0,1747946848,12633.370365269999,91.14729477000219,54318.797953680005 2025-05-22,20:47:30.000,142,11096856,-795,0,1747946849,12633.242375379989,91.18958954999835,54318.88179912 2025-05-22,20:47:31.000,142,11096898,-795,0,1747946850,12633.100912870003,91.20368781000434,54318.98660592001 2025-05-22,20:47:32.000,142,11096876,-795,0,1747946851,12632.757361060001,91.18254041999899,54318.48353328001 2025-05-22,20:47:33.000,142,11096865,-795,0,1747946852,12632.905559879997,91.14729477000219,54318.92372184 2025-05-22,20:47:34.000,142,11096861,-795,0,1747946853,12632.898823570002,91.09090173000004,54318.797953680005 2025-05-22,20:47:35.000,142,11096881,-795,0,1747946854,12632.892087259992,91.00631217000046,54318.74205672001 2025-05-22,20:47:36.000,142,11096870,-795,0,1747946855,12632.892087259992,90.92172261000087,54318.74205672001 2025-05-22,20:47:37.000,142,11096873,-795,0,1747946856,12632.865142019997,90.85123131,54318.60231432001 2025-05-22,20:47:38.000,142,11096902,-795,0,1747946857,12632.831460469992,90.7525434900017,54318.68615976 2025-05-22,20:47:39.000,142,11096866,-795,0,1747946858,12632.858405710002,90.61861001999932,54318.874812 2025-05-22,20:47:40.000,142,11096895,-795,0,1747946859,12632.898823570002,90.55516784999782,54318.88878624001 2025-05-22,20:47:41.000,142,11096853,-795,0,1747946860,12632.871878329992,90.393037859998,54318.88179912 2025-05-22,20:47:42.000,142,11096866,-795,0,1747946861,12632.777569990001,90.25205526000354,54318.48353328001 2025-05-22,20:47:43.000,142,11096860,-795,0,1747946862,12632.743888439996,90.05467961999966,54318.49750752 2025-05-22,20:47:44.000,142,11096913,-795,0,1747946863,12632.649580099991,89.91369701999793,54318.49750752 2025-05-22,20:47:45.000,142,11096855,-795,0,1747946864,12632.460963419995,89.71632138000132,54318.43462344001 2025-05-22,20:47:46.000,142,11096903,-795,0,1747946865,12632.198247329994,89.58238790999894,54318.49750752 2025-05-22,20:47:47.000,142,11096901,-795,0,1747946866,12631.949003859998,89.49779834999936,54318.308855279996 2025-05-22,20:47:48.000,142,11096849,-795,0,1747946867,12631.733441939992,89.56828965000022,54318.20404848 2025-05-22,20:47:49.000,142,11096922,-795,0,1747946868,12631.571770499992,89.61763356000301,54318.30186816 2025-05-22,20:47:50.000,142,11096858,-795,0,1747946869,12631.39662644,89.89959875999921,54317.94552504 2025-05-22,20:47:51.000,142,11096914,-795,0,1747946870,12631.39662644,89.97713918999943,54317.98744776 2025-05-22,20:47:52.000,142,11096874,-795,0,1747946871,12631.32926333999,90.11812179000117,54317.861679600006 2025-05-22,20:47:53.000,142,11096871,-795,0,1747946872,12631.241691309995,90.13222004999989,54317.861679600006 2025-05-22,20:47:54.000,142,11096873,-795,0,1747946873,12631.19453714,90.15336743999796,54318.05033184001 2025-05-22,20:47:55.000,142,11096901,-795,0,1747946874,12631.100228799995,90.15336743999796,54318.141164399996 2025-05-22,20:47:56.000,142,11096879,-795,0,1747946875,12630.992447839999,90.16746570000396,54318.008409120004 2025-05-22,20:47:57.000,142,11096890,-795,0,1747946876,12630.803831159988,90.15336743999796,54317.85469248001 2025-05-22,20:47:58.000,142,11096899,-795,0,1747946877,12630.716259129993,90.18156396000268,54317.59616904001 2025-05-22,20:47:59.000,142,11096894,-795,0,1747946878,12630.736468059993,90.11107266000181,54317.61713040001 2025-05-22,20:48:00.000,142,11096868,-795,0,1747946879,12630.770149609998,90.0476304900003,54317.7219372 2025-05-22,20:48:01.000,142,11096817,-795,0,1747946880,12630.837512709993,89.92779528000392,54317.7219372 2025-05-22,20:48:02.000,142,11096892,-795,0,1747946881,12630.837512709993,89.84320572000433,54317.72892432 2025-05-22,20:48:03.000,142,11096891,-795,0,1747946882,12630.891403189999,89.73041964000004,54317.71495008001 2025-05-22,20:48:04.000,142,11096840,-795,0,1747946883,12630.918348429994,89.70927225000196,54317.693988720006 2025-05-22,20:48:05.000,142,11096867,-795,0,1747946884,12631.02612938999,89.63173182000173,54317.78482128001 2025-05-22,20:48:06.000,142,11096881,-795,0,1747946885,12631.05307463,89.59648616999766,54317.54725920001 2025-05-22,20:48:07.000,142,11096895,-795,0,1747946886,12631.059810939994,89.4555035700032,54317.638091759996 2025-05-22,20:48:08.000,142,11096884,-795,0,1747946887,12631.10696510999,89.43435617999785,54317.575207680005 2025-05-22,20:48:09.000,142,11096887,-795,0,1747946888,12631.18780082999,89.3427174899989,54317.61014328 2025-05-22,20:48:10.000,142,11096855,-795,0,1747946889,12631.302318099995,89.30042271000275,54317.79879552 2025-05-22,20:48:11.000,142,11096873,-795,0,1747946890,12631.31579072,89.2087840200038,54317.79879552 2025-05-22,20:48:12.000,142,11096865,-795,0,1747946891,12631.20800975999,89.17353836999973,54317.70796296 2025-05-22,20:48:13.000,142,11096845,-795,0,1747946892,12631.16759189999,89.17353836999973,54317.49834936001 2025-05-22,20:48:14.000,142,11096901,-795,0,1747946893,12631.10696510999,89.15239098000166,54317.575207680005 2025-05-22,20:48:15.000,142,11096878,-795,0,1747946894,12631.059810939994,89.17353836999973,54317.693988720006 2025-05-22,20:48:16.000,142,11096860,-795,0,1747946895,12630.864457949989,89.22288228000252,54317.624117520005 2025-05-22,20:48:17.000,142,11096868,-795,0,1747946896,12630.662368650002,89.2440296700006,54317.7568728 2025-05-22,20:48:18.000,142,11096871,-795,0,1747946897,12630.359234700001,89.30042271000275,54317.61713040001 2025-05-22,20:48:19.000,142,11096868,-795,0,1747946898,12630.15040908999,89.34976661999826,54317.68001448 2025-05-22,20:48:20.000,142,11096926,-795,0,1747946899,12629.982001339995,89.3920614000017,54317.72892432 2025-05-22,20:48:21.000,142,11096867,-795,0,1747946900,12629.813593589999,89.44845444000384,54317.44943952001 2025-05-22,20:48:22.000,142,11096910,-795,0,1747946901,12629.571086429998,89.47665096000128,54317.30969712001 2025-05-22,20:48:23.000,142,11096872,-795,0,1747946902,12629.368997129997,89.43435617999785,54317.128032 2025-05-22,20:48:24.000,142,11096881,-795,0,1747946903,12629.443096540002,89.38501227000233,54317.39354256 2025-05-22,20:48:25.000,142,11096904,-795,0,1747946904,12629.422887610002,89.31452097000147,54317.575207680005 2025-05-22,20:48:26.000,142,11096880,-795,0,1747946905,12629.382469750002,89.27222618999804,54317.4424524 2025-05-22,20:48:27.000,142,11096889,-795,0,1747946906,12629.362260820002,89.18058749999909,54317.37956832001 2025-05-22,20:48:28.000,142,11096832,-795,0,1747946907,12629.375733439992,89.10304706999887,54317.337645600004 2025-05-22,20:48:29.000,142,11096880,-795,0,1747946908,12629.483514400003,88.97616273000313,54317.18392896001 2025-05-22,20:48:30.000,142,11096882,-635,0,1747946909,12629.503723329988,88.89157317000354,54317.20489032 2025-05-22,20:48:31.000,142,11096894,-795,0,1747946910,12629.490250709998,88.71534491999773,54317.20489032 2025-05-22,20:48:32.000,142,11096859,-795,0,1747946911,12629.416151299993,88.6519027500035,54316.94636688001 2025-05-22,20:48:33.000,142,11096887,-795,0,1747946912,12629.476778089993,88.53206753999984,54317.302709999996 2025-05-22,20:48:34.000,142,11096879,-795,0,1747946913,12629.382469750002,88.46862536999834,54317.14899336 2025-05-22,20:48:35.000,142,11096854,-795,0,1747946914,12629.375733439992,88.44747798000026,54317.20489032 2025-05-22,20:48:36.000,142,11096862,-795,0,1747946915,12629.321842960002,88.5038710200024,54317.26078728001 2025-05-22,20:48:37.000,142,11096885,-795,0,1747946916,12629.261216170002,88.54616579999856,54317.03719944 2025-05-22,20:48:38.000,142,11096886,-795,0,1747946917,12629.119753660001,88.60255884000071,54316.96034112 2025-05-22,20:48:39.000,142,11096869,-795,0,1747946918,12629.059126870001,88.6871484000003,54316.904444160005 2025-05-22,20:48:40.000,142,11096903,-755,0,1747946919,12629.011972699991,88.7505905700018,54316.89046992 2025-05-22,20:48:41.000,142,11096887,-795,0,1747946920,12628.95808222,88.7505905700018,54317.21187744001 2025-05-22,20:48:42.000,142,11096902,-795,0,1747946921,12628.78967446999,88.76468883000052,54316.94636688001 2025-05-22,20:48:43.000,142,11096892,-795,0,1747946922,12628.722311369995,88.70829578999837,54317.03719944 2025-05-22,20:48:44.000,142,11096880,-795,0,1747946923,12628.58758516999,88.6871484000003,54316.953354000005 2025-05-22,20:48:45.000,142,11096890,-755,0,1747946924,12628.574112549999,88.61665709999943,54316.80662448001 2025-05-22,20:48:46.000,142,11096865,-795,0,1747946925,12628.439386349994,88.54616579999856,54316.75771464001 2025-05-22,20:48:47.000,142,11096874,-795,0,1747946926,12628.338341699993,88.42633059000218,54316.7437404 2025-05-22,20:48:48.000,142,11096889,-795,0,1747946927,12628.169933949997,88.34879016000195,54316.6738692 2025-05-22,20:48:49.000,142,11096868,-795,0,1747946928,12628.089098229997,88.2289549499983,54316.93937976 2025-05-22,20:48:50.000,142,11096873,-795,0,1747946929,12627.920690480001,88.14436538999871,54316.82758584001 2025-05-22,20:48:51.000,142,11096880,-795,0,1747946930,12627.69165593999,88.12321800000063,54316.54810104 2025-05-22,20:48:52.000,142,11096883,-795,0,1747946931,12627.583874979995,88.0950214800032,54316.58303664 2025-05-22,20:48:53.000,142,11096863,-795,0,1747946932,12627.563666049995,88.08797235000384,54316.401371520005 2025-05-22,20:48:54.000,142,11096891,-795,0,1747946933,12627.53672081,88.01748105000297,54316.5341268 2025-05-22,20:48:55.000,142,11096911,-795,0,1747946934,12627.523248189995,87.98928452999826,54316.520152560006 2025-05-22,20:48:56.000,142,11096868,-795,0,1747946935,12627.47609402,87.9469897500021,54316.6738692 2025-05-22,20:48:57.000,142,11096833,-795,0,1747946936,12627.43567616,87.90469496999867,54316.52713968 2025-05-22,20:48:58.000,142,11096868,-795,0,1747946937,12627.48956663999,87.86240019000252,54316.58303664 2025-05-22,20:48:59.000,142,11096875,-795,0,1747946938,12627.53672081,87.86944932000188,54316.617972240005 2025-05-22,20:49:00.000,142,11096850,-795,0,1747946939,12627.46935770999,87.82010540999909,54316.3594488 2025-05-22,20:49:01.000,142,11096915,-795,0,1747946940,12627.46935770999,87.77781063000293,54316.34547456001 2025-05-22,20:49:02.000,142,11096870,-795,0,1747946941,12627.40873091999,87.68617194000399,54316.19175792 2025-05-22,20:49:03.000,142,11096902,-795,0,1747946942,12627.38852198999,87.57338585999969,54315.996118560004 2025-05-22,20:49:04.000,142,11096894,-795,0,1747946943,12627.503039259995,87.43945239000459,54316.450281360005 2025-05-22,20:49:05.000,142,11096822,-795,0,1747946944,12627.725337489996,87.38305935000244,54316.38041016 2025-05-22,20:49:06.000,142,11096867,-795,0,1747946945,12627.71860118,87.41830499999924,54316.31752608 2025-05-22,20:49:07.000,142,11096887,-795,0,1747946946,12627.624292839995,87.53109108000353,54316.19175792 2025-05-22,20:49:08.000,142,11096860,-795,0,1747946947,12627.46935770999,87.62977890000184,54316.03804128001 2025-05-22,20:49:09.000,142,11096859,-795,0,1747946948,12627.361576749994,87.65092628999992,54316.19175792 2025-05-22,20:49:10.000,142,11096914,-795,0,1747946949,12627.186432689989,87.672073679998,54316.21271928 2025-05-22,20:49:11.000,142,11096881,-795,0,1747946950,12627.051706489998,87.66502454999863,54316.17079656 2025-05-22,20:49:12.000,142,11096848,-795,0,1747946951,12626.890035049997,87.65797541999927,54316.29656472001 2025-05-22,20:49:13.000,142,11096891,-795,0,1747946952,12626.883298740002,87.6015823800044,54316.27560336001 2025-05-22,20:49:14.000,142,11096863,-795,0,1747946953,12626.815935639992,87.50994368999818,54316.22669352001 2025-05-22,20:49:15.000,142,11096848,-795,0,1747946954,12626.748572539997,87.40420674000052,54316.26861624 2025-05-22,20:49:16.000,142,11096898,-795,0,1747946955,12626.687945749996,87.31961718000093,54315.9751572 2025-05-22,20:49:17.000,142,11096888,-795,0,1747946956,12626.627318959996,87.20683110000391,54315.88432464 2025-05-22,20:49:18.000,142,11096894,-795,0,1747946957,12626.593637409991,87.12929067000368,54315.849389040006 2025-05-22,20:49:19.000,142,11096845,-795,0,1747946958,12626.654264199991,87.07289763000153,54315.85637616 2025-05-22,20:49:20.000,142,11096899,-795,0,1747946959,12626.741836230001,86.94601328999852,54316.24066776 2025-05-22,20:49:21.000,142,11096871,-795,0,1747946960,12626.741836230001,86.8332272100015,54316.163809440004 2025-05-22,20:49:22.000,142,11096836,-795,0,1747946961,12626.634055269991,86.73453939000319,54316.00310568 2025-05-22,20:49:23.000,142,11096839,-795,0,1747946962,12626.607110029996,86.67109722000168,54315.96817008001 2025-05-22,20:49:24.000,142,11096889,-795,0,1747946963,12626.58016479,86.6217533099989,54315.73759512 2025-05-22,20:49:25.000,142,11096899,-795,0,1747946964,12626.613846339991,86.60765505000018,54315.80746632 2025-05-22,20:49:26.000,142,11096872,-795,0,1747946965,12626.53974693,86.53011461999995,54315.78650496 2025-05-22,20:49:27.000,142,11096902,-795,0,1747946966,12626.35786656,86.4878198400038,54315.71663376 2025-05-22,20:49:28.000,142,11096892,-795,0,1747946967,12626.14904094999,86.55126200999803,54315.730608000005 2025-05-22,20:49:29.000,142,11096861,-795,0,1747946968,12626.155777259999,86.72749026000383,54315.98214432 2025-05-22,20:49:30.000,142,11096879,-795,0,1747946969,12626.17598619,86.91781677000108,54315.9751572 2025-05-22,20:49:31.000,142,11096878,-795,0,1747946970,12626.21640405,86.97420981000323,54315.92624736 2025-05-22,20:49:32.000,142,11096899,-795,0,1747946971,12626.25682191,87.01650458999939,54315.57689136 2025-05-22,20:49:33.000,142,11096885,-795,0,1747946972,12626.29050345999,87.02355371999874,54315.63278832001 2025-05-22,20:49:34.000,142,11096902,-795,0,1747946973,12626.283767149995,86.99535720000131,54315.779517840005 2025-05-22,20:49:35.000,142,11096871,-795,0,1747946974,12626.17598619,86.96716068000387,54315.8354148 2025-05-22,20:49:36.000,142,11096896,-795,0,1747946975,12626.095150469999,86.90371851000236,54315.91227312 2025-05-22,20:49:37.000,142,11096860,-795,0,1747946976,12625.946951649988,86.85437459999957,54315.898298880005 2025-05-22,20:49:38.000,142,11096868,-795,0,1747946977,12625.872852239998,86.75568678000127,54315.828427680004 2025-05-22,20:49:39.000,142,11096879,-795,0,1747946978,12625.798752829993,86.67814635000104,54315.730608000005 2025-05-22,20:49:40.000,142,11096894,-795,0,1747946979,12625.711180799997,86.61470417999953,54315.58387848001 2025-05-22,20:49:41.000,142,11096885,-795,0,1747946980,12625.677499249992,86.53716374999931,54315.35330352 2025-05-22,20:49:42.000,142,11096893,-795,0,1747946981,12625.603399840002,86.42437767000229,54315.19958688001 2025-05-22,20:49:43.000,142,11096880,-795,0,1747946982,12625.805489140002,86.34683724000206,54315.57689136 2025-05-22,20:49:44.000,142,11096890,-795,0,1747946983,12625.913270099998,86.36798463000014,54315.70964664 2025-05-22,20:49:45.000,142,11096859,-795,0,1747946984,12625.994105819998,86.40323028000421,54315.58387848001 2025-05-22,20:49:46.000,142,11096897,-795,0,1747946985,12625.953687959998,86.40323028000421,54315.57689136 2025-05-22,20:49:47.000,142,11096861,-795,0,1747946986,12625.852643309998,86.4878198400038,54315.24849672001 2025-05-22,20:49:48.000,142,11096907,-795,0,1747946987,12625.738126039992,86.4878198400038,54315.227535360005 2025-05-22,20:49:49.000,142,11096900,-795,0,1747946988,12625.657290319992,86.50191810000251,54315.40221336 2025-05-22,20:49:50.000,142,11096905,-795,0,1747946989,12625.616872459992,86.48077071000444,54315.493045920004 2025-05-22,20:49:51.000,142,11096931,-795,0,1747946990,12625.488882569996,86.45257418999972,54315.63977544 2025-05-22,20:49:52.000,142,11096866,-795,0,1747946991,12625.2396391,86.4878198400038,54315.50003304 2025-05-22,20:49:53.000,142,11096934,-795,0,1747946992,12625.21943017,86.5865076600021,54315.56990424 2025-05-22,20:49:54.000,142,11096821,-795,0,1747946993,12625.11838552,86.6851954800004,54315.59785272 2025-05-22,20:49:55.000,142,11096883,-795,0,1747946994,12625.05775873,86.8332272100015,54315.43016184 2025-05-22,20:49:56.000,142,11096869,-795,0,1747946995,12624.97018669999,86.95306241999788,54315.381252 2025-05-22,20:49:57.000,142,11096875,-795,0,1747946996,12624.842196809994,87.08699589000025,54315.2415096 2025-05-22,20:49:58.000,142,11096856,-795,0,1747946997,12624.828724189989,87.19978197000455,54315.26945808001 2025-05-22,20:49:59.000,142,11096861,-795,0,1747946998,12624.869142049989,87.29846979000286,54315.68868528 2025-05-22,20:50:00.000,142,11096868,-795,0,1747946999,12624.88935097999,87.3901084800018,54315.64676256 2025-05-22,20:50:01.000,142,11096860,-795,0,1747947000,12624.902823599994,87.47469804000139,54315.54894288 2025-05-22,20:50:02.000,142,11096925,-795,0,1747947001,12624.761361089993,87.50994368999818,54315.346316400006 2025-05-22,20:50:03.000,142,11096852,-795,0,1747947002,12624.848933119989,87.53109108000353,54315.227535360005 2025-05-22,20:50:04.000,142,11096852,-795,0,1747947003,12624.795042639998,87.57338585999969,54315.227535360005 2025-05-22,20:50:05.000,142,11096887,-715,0,1747947004,12624.828724189989,87.50289455999882,54315.276445200005 2025-05-22,20:50:06.000,142,11096844,-795,0,1747947005,12624.808515259989,87.49584542999946,54315.29740656001 2025-05-22,20:50:07.000,142,11096864,-795,0,1747947006,12624.714206919998,87.44650152000395,54315.52798152 2025-05-22,20:50:08.000,142,11096900,-795,0,1747947007,12624.667052749988,87.46764891000203,54315.5209944 2025-05-22,20:50:09.000,142,11096862,-795,0,1747947008,12624.626634890003,87.43945239000459,54315.40221336 2025-05-22,20:50:10.000,142,11096850,-795,0,1747947009,12624.680525369993,87.40420674000052,54315.54195576 2025-05-22,20:50:11.000,142,11096872,-795,0,1747947010,12624.727679539988,87.4253541299986,54315.31836792001 2025-05-22,20:50:12.000,142,11096862,-795,0,1747947011,12624.673789059998,87.4253541299986,54315.178625520006 2025-05-22,20:50:13.000,142,11096837,-795,0,1747947012,12624.640107509993,87.46059978000267,54315.12971568001 2025-05-22,20:50:14.000,142,11096889,-795,0,1747947013,12624.687261679988,87.44650152000395,54315.12971568001 2025-05-22,20:50:15.000,142,11096916,-795,0,1747947014,12624.707470609988,87.46059978000267,54315.45811032001 2025-05-22,20:50:16.000,142,11096832,-795,0,1747947015,12624.720943229993,87.52404195000418,54315.43016184 2025-05-22,20:50:17.000,142,11096812,-795,0,1747947016,12624.660316439993,87.60863151000376,54315.23452248 2025-05-22,20:50:18.000,142,11096877,-795,0,1747947017,12624.458227139992,87.68617194000399,54315.12272856001 2025-05-22,20:50:19.000,142,11096843,-795,0,1747947018,12624.411072969997,87.72141759000078,54315.03189600001 2025-05-22,20:50:20.000,142,11096849,-795,0,1747947019,12624.330237249997,87.74256497999886,54315.29740656001 2025-05-22,20:50:21.000,142,11096908,-795,0,1747947020,12624.310028319996,87.76371237000421,54315.36727776001 2025-05-22,20:50:22.000,142,11096889,-795,0,1747947021,12624.18203843,87.79895802000101,54315.29041944001 2025-05-22,20:50:23.000,142,11096861,-795,0,1747947022,12624.256137839991,87.82010540999909,54315.5908656 2025-05-22,20:50:24.000,142,11096878,-795,0,1747947023,12624.148356879996,87.82715453999845,54315.72362088001 2025-05-22,20:50:25.000,142,11096769,-795,0,1747947024,12624.10120271,87.85535106000316,54315.62580120001 2025-05-22,20:50:26.000,142,11096923,-795,0,1747947025,12623.986685439995,87.8483019300038,54315.47907168 2025-05-22,20:50:27.000,142,11096834,-795,0,1747947026,12623.865431859995,87.89764583999931,54315.19259976 2025-05-22,20:50:28.000,142,11096902,-795,0,1747947027,12623.737441969999,87.8835475800006,54315.22054824001 2025-05-22,20:50:29.000,142,11096877,-715,0,1747947028,12623.643133629994,87.91174409999803,54315.33234216 2025-05-22,20:50:30.000,142,11096880,-795,0,1747947029,12623.569034219989,87.85535106000316,54315.562917120005 2025-05-22,20:50:31.000,142,11096909,-795,0,1747947030,12623.494934809998,87.77076150000357,54315.52798152 2025-05-22,20:50:32.000,142,11096894,-795,0,1747947031,12623.400626469993,87.7002702000027,54315.38823912001 2025-05-22,20:50:33.000,142,11096890,-795,0,1747947032,12623.441044329993,87.6015823800044,54315.37426488 2025-05-22,20:50:34.000,142,11096801,-795,0,1747947033,12623.474725879998,87.44650152000395,54315.12272856001 2025-05-22,20:50:35.000,142,11096901,-795,0,1747947034,12623.407362780003,87.24912588000007,54315.108754320005 2025-05-22,20:50:36.000,142,11096887,-795,0,1747947035,12623.299581819992,87.10109414999897,54315.09478008 2025-05-22,20:50:37.000,142,11096863,-795,0,1747947036,12623.191800859997,86.9319150299998,54315.05285736001 2025-05-22,20:50:38.000,142,11096898,-795,0,1747947037,12623.171591929997,86.72044113000447,54315.325355040004 2025-05-22,20:50:39.000,142,11096928,-795,0,1747947038,12623.131174069997,86.60765505000018,54315.395226240005 2025-05-22,20:50:40.000,142,11096867,-795,0,1747947039,12623.070547279996,86.41732854000293,54315.325355040004 2025-05-22,20:50:41.000,142,11096827,-795,0,1747947040,12623.137910379992,86.31864072000462,54315.41618760001 2025-05-22,20:50:42.000,142,11096876,-795,0,1747947041,12623.057074659991,86.26224768000247,54314.96202480001 2025-05-22,20:50:43.000,142,11096870,-795,0,1747947042,12623.023393110001,86.21995289999904,54314.96901192 2025-05-22,20:50:44.000,142,11096891,-795,0,1747947043,12623.016656799991,86.18470725000225,54314.9270892 2025-05-22,20:50:45.000,142,11096810,-795,0,1747947044,12622.929084769996,86.20585464000033,54314.80132104 2025-05-22,20:50:46.000,142,11096885,-795,0,1747947045,12622.96276632,86.24814942000376,54315.29041944001 2025-05-22,20:50:47.000,142,11096887,-795,0,1747947046,12622.956030009991,86.32568985000398,54315.35330352 2025-05-22,20:50:48.000,142,11096860,-795,0,1747947047,12622.908875839996,86.48077071000444,54315.2415096 2025-05-22,20:50:49.000,142,11096833,-795,0,1747947048,12622.80109488,86.6217533099989,54315.1367028 2025-05-22,20:50:50.000,142,11096795,-795,0,1747947049,12622.726995469995,86.77683416999935,54314.941063440005 2025-05-22,20:50:51.000,142,11096858,-795,0,1747947050,12622.63268712999,86.92486590000044,54314.91311496001 2025-05-22,20:50:52.000,142,11096897,-795,0,1747947051,12622.437334139999,87.05175024000346,54314.68254 2025-05-22,20:50:53.000,142,11096891,-795,0,1747947052,12622.349762109989,87.10814327999833,54314.605681680005 2025-05-22,20:50:54.000,142,11096898,-795,0,1747947053,12622.241981149993,87.16453632000048,54315.00394752001 2025-05-22,20:50:55.000,142,11096925,-795,0,1747947054,12622.248717459988,87.19978197000455,54315.18561264 2025-05-22,20:50:56.000,142,11096894,-795,0,1747947055,12622.107254950002,87.19978197000455,54315.16465128 2025-05-22,20:50:57.000,142,11096836,-795,0,1747947056,12622.012946609997,87.21388023000327,54315.12971568001 2025-05-22,20:50:58.000,142,11096865,-795,0,1747947057,12622.033155539997,87.13633980000304,54314.87817936 2025-05-22,20:50:59.000,142,11096892,-795,0,1747947058,12621.972528749997,87.10814327999833,54314.73144984 2025-05-22,20:51:00.000,142,11096906,-795,0,1747947059,12621.959056129992,87.0306028499981,54314.78734680001 2025-05-22,20:51:01.000,142,11096855,-795,0,1747947060,12622.026419230002,86.88962025000365,54314.92010208 2025-05-22,20:51:02.000,142,11096869,-795,0,1747947061,12621.952319819997,86.77683416999935,54314.892153600005 2025-05-22,20:51:03.000,142,11096909,-795,0,1747947062,12622.060100779992,86.70634286999848,54315.08779296 2025-05-22,20:51:04.000,142,11096860,-795,0,1747947063,12622.154409119998,86.55126200999803,54315.157664160004 2025-05-22,20:51:05.000,142,11096856,-795,0,1747947064,12622.181354359993,86.49486897000315,54315.010934640006 2025-05-22,20:51:06.000,142,11096883,-795,0,1747947065,12622.181354359993,86.36093550000078,54314.857218 2025-05-22,20:51:07.000,142,11096890,-795,0,1747947066,12622.100518639993,86.31159158999799,54314.68952712 2025-05-22,20:51:08.000,142,11096905,-795,0,1747947067,12622.120727569993,86.2270020299984,54314.68254 2025-05-22,20:51:09.000,142,11096847,-795,0,1747947068,12621.932110889997,86.20585464000033,54314.62664304001 2025-05-22,20:51:10.000,142,11096890,-795,0,1747947069,12621.965792440002,86.14241246999882,54315.07381872 2025-05-22,20:51:11.000,142,11096861,-795,0,1747947070,12621.911901959997,86.26929681000183,54315.108754320005 2025-05-22,20:51:12.000,142,11096873,-795,0,1747947071,12621.736757899991,86.36798463000014,54314.91311496001 2025-05-22,20:51:13.000,142,11096830,-795,0,1747947072,12621.66265849,86.50896723000187,54314.843243760006 2025-05-22,20:51:14.000,142,11096814,-795,0,1747947073,12621.58182277,86.65699896000297,54314.74542408001 2025-05-22,20:51:15.000,142,11096915,-795,0,1747947074,12621.50098705,86.8332272100015,54314.71747560001 2025-05-22,20:51:16.000,142,11096848,-795,0,1747947075,12621.46056919,87.03765198000474,54314.73843696 2025-05-22,20:51:17.000,142,11096904,-795,0,1747947076,12621.366260849994,87.29846979000286,54314.83625664001 2025-05-22,20:51:18.000,142,11096878,-795,0,1747947077,12621.31910668,87.57338585999969,54314.95503768001 2025-05-22,20:51:19.000,142,11096859,-795,0,1747947078,12621.184380479994,87.82010540999909,54314.74542408001 2025-05-22,20:51:20.000,142,11096884,-795,0,1747947079,12621.31237036999,88.13026713,54314.96202480001 2025-05-22,20:51:21.000,142,11096851,-795,0,1747947080,12621.35278822999,88.36993755000003,54314.78035968 2025-05-22,20:51:22.000,142,11096884,-795,0,1747947081,12621.27195250999,88.46862536999834,54314.7524112 2025-05-22,20:51:23.000,142,11096896,-795,0,1747947082,12621.191116789989,88.55321492999792,54314.773372560005 2025-05-22,20:51:24.000,142,11096927,-795,0,1747947083,12621.164171549994,88.53206753999984,54314.81529528001 2025-05-22,20:51:25.000,142,11096895,-795,0,1747947084,12621.049654279988,88.45452710999962,54315.0668316 2025-05-22,20:51:26.000,142,11096876,-795,0,1747947085,12621.056390589998,88.31354450999788,54315.21356112 2025-05-22,20:51:27.000,142,11096892,-795,0,1747947086,12620.948609630002,88.12321800000063,54315.2415096 2025-05-22,20:51:28.000,142,11096870,-795,0,1747947087,12620.928400700002,87.89059670999995,54315.206574 2025-05-22,20:51:29.000,142,11096859,-795,0,1747947088,12620.813883429997,87.65797541999927,54314.87119224 2025-05-22,20:51:30.000,142,11096907,-795,0,1747947089,12620.786938190002,87.39715761000116,54314.91311496001 2025-05-22,20:51:31.000,142,11096840,-795,0,1747947090,12620.712838779997,87.15043806000176,54314.892153600005 2025-05-22,20:51:32.000,142,11096924,-795,0,1747947091,12620.638739369992,86.95306241999788,54314.822282400004 2025-05-22,20:51:33.000,142,11096918,-795,0,1747947092,12620.618530439991,86.7838832999987,54315.03189600001 2025-05-22,20:51:34.000,142,11096909,-795,0,1747947093,12620.645475680001,86.69224460999976,54315.07381872 2025-05-22,20:51:35.000,142,11096917,-795,0,1747947094,12620.733047709997,86.74158852000255,54315.227535360005 2025-05-22,20:51:36.000,142,11096934,-795,0,1747947095,12620.759992949992,86.81207982000342,54315.157664160004 2025-05-22,20:51:37.000,142,11096875,-795,0,1747947096,12620.800410809992,87.05879937000282,54314.96901192 2025-05-22,20:51:38.000,142,11096915,-795,0,1747947097,12620.827356050002,87.22092936000263,54314.857218 2025-05-22,20:51:39.000,142,11096883,-795,0,1747947098,12620.827356050002,87.43945239000459,54314.73843696 2025-05-22,20:51:40.000,142,11096939,-795,0,1747947099,12620.861037599992,87.69322107000335,54314.7524112 2025-05-22,20:51:41.000,142,11096863,-795,0,1747947100,12620.820619739992,87.93289149000339,54314.9969604 2025-05-22,20:51:42.000,142,11096908,-795,0,1747947101,12620.834092359997,88.0950214800032,54314.97599904 2025-05-22,20:51:43.000,142,11096876,-795,0,1747947102,12620.807147120002,88.33469190000324,54315.11574144 2025-05-22,20:51:44.000,142,11096910,-795,0,1747947103,12620.807147120002,88.51092015000177,54315.206574 2025-05-22,20:51:45.000,142,11096800,-795,0,1747947104,12620.712838779997,88.69419752999966,54315.03189600001 2025-05-22,20:51:46.000,142,11096855,-795,0,1747947105,12620.672420919997,88.77878708999924,54315.00394752001 2025-05-22,20:51:47.000,142,11096903,-795,0,1747947106,12620.618530439991,88.7999344800046,54314.98298616001 2025-05-22,20:51:48.000,142,11096893,-795,0,1747947107,12620.638739369992,88.74354144000245,54315.059844480005 2025-05-22,20:51:49.000,142,11096915,-795,0,1747947108,12620.625266750001,88.70829578999837,54315.346316400006 2025-05-22,20:51:50.000,142,11096916,-795,0,1747947109,12620.638739369992,88.53206753999984,54315.41618760001 2025-05-22,20:51:51.000,142,11096922,-795,0,1747947110,12620.551167339996,88.33469190000324,54315.381252 2025-05-22,20:51:52.000,142,11096892,-795,0,1747947111,12620.48380424,88.18666017000214,54315.19958688001 2025-05-22,20:51:53.000,142,11096856,-795,0,1747947112,12620.45685899999,88.06682495999848,54315.16465128 2025-05-22,20:51:54.000,142,11096881,-795,0,1747947113,12620.35581434999,87.91174409999803,54314.93407632001 2025-05-22,20:51:55.000,142,11096881,-795,0,1747947114,12620.50401317,87.79895802000101,54315.08779296 2025-05-22,20:51:56.000,142,11096934,-795,0,1747947115,12620.638739369992,87.67912281000463,54315.35330352 2025-05-22,20:51:57.000,142,11096912,-795,0,1747947116,12620.679157229992,87.6015823800044,54315.54195576 2025-05-22,20:51:58.000,142,11096889,-795,0,1747947117,12620.712838779997,87.57338585999969,54315.41618760001 2025-05-22,20:51:59.000,142,11096925,-795,0,1747947118,12620.712838779997,87.60863151000376,54315.45811032001 2025-05-22,20:52:00.000,142,11096890,-795,0,1747947119,12620.840828669992,87.70731933000206,54315.47208456 2025-05-22,20:52:01.000,142,11096905,-795,0,1747947120,12620.840828669992,87.79190889000165,54315.29041944001 2025-05-22,20:52:02.000,142,11096817,-795,0,1747947121,12620.847564980002,87.92584236000403,54315.18561264 2025-05-22,20:52:03.000,142,11096858,-795,0,1747947122,12620.901455459993,88.08797235000384,54315.1367028 2025-05-22,20:52:04.000,142,11096930,-795,0,1747947123,12620.962082249993,88.28534799000045,54315.43016184 2025-05-22,20:52:05.000,142,11096919,-795,0,1747947124,12621.009236419988,88.5391166699992,54315.53496864001 2025-05-22,20:52:06.000,142,11096870,-795,0,1747947125,12620.995763799998,88.70829578999837,54315.56990424 2025-05-22,20:52:07.000,142,11096916,-795,0,1747947126,12620.962082249993,88.85632751999947,54315.52798152 2025-05-22,20:52:08.000,142,11096948,-795,0,1747947127,12620.941873319993,88.8986223000029,54315.31836792001 2025-05-22,20:52:09.000,142,11096849,-795,0,1747947128,12620.941873319993,88.94796620999841,54315.43016184 2025-05-22,20:52:10.000,142,11096940,-795,0,1747947129,12620.914928079997,88.94796620999841,54315.26247096 2025-05-22,20:52:11.000,142,11096888,-795,0,1747947130,12620.948609630002,88.9620644700044,54315.36727776001 2025-05-22,20:52:12.000,142,11096923,-795,0,1747947131,12620.935137009998,88.90567143000226,54315.58387848001 2025-05-22,20:52:13.000,142,11096929,-795,0,1747947132,12620.995763799998,88.84222926000075,54315.681698160006 2025-05-22,20:52:14.000,142,11096919,-795,0,1747947133,12620.995763799998,88.7999344800046,54315.681698160006 2025-05-22,20:52:15.000,142,11096916,-795,0,1747947134,12621.002500109993,88.70829578999837,54315.87733752 2025-05-22,20:52:16.000,142,11096937,-795,0,1747947135,12620.968818560003,88.6519027500035,54315.6956724 2025-05-22,20:52:17.000,142,11096863,-795,0,1747947136,12620.867773910002,88.57436232000327,54315.68868528 2025-05-22,20:52:18.000,142,11096906,-795,0,1747947137,12620.786938190002,88.46862536999834,54315.60483984001 2025-05-22,20:52:19.000,142,11096873,-795,0,1747947138,12620.611794129996,88.45452710999962,54315.54195576 2025-05-22,20:52:20.000,142,11096924,-795,0,1747947139,12620.578112579991,88.46157623999898,54315.77253072001 2025-05-22,20:52:21.000,142,11096909,-795,0,1747947140,12620.537694719991,88.46862536999834,54315.91926024001 2025-05-22,20:52:22.000,142,11096900,-795,0,1747947141,12620.41644113999,88.5038710200024,54315.73759512 2025-05-22,20:52:23.000,142,11096905,-795,0,1747947142,12620.46359531,88.5038710200024,54315.9751572 2025-05-22,20:52:24.000,142,11096887,-795,0,1747947143,12620.517485789991,88.57436232000327,54315.82144056001 2025-05-22,20:52:25.000,142,11096908,-795,0,1747947144,12620.48380424,88.6519027500035,54315.82144056001 2025-05-22,20:52:26.000,142,11096925,-795,0,1747947145,12620.551167339996,88.6871484000003,54315.74458224 2025-05-22,20:52:27.000,142,11096866,-795,0,1747947146,12620.46359531,88.72239405000437,54315.70265952001 2025-05-22,20:52:28.000,142,11096908,-795,0,1747947147,12620.450122689996,88.74354144000245,54315.91926024001 2025-05-22,20:52:29.000,142,11096950,-795,0,1747947148,12620.40296852,88.7858362199986,54315.96817008001 2025-05-22,20:52:30.000,142,11096893,-795,0,1747947149,12620.35581434999,88.83518013000139,54316.03105416 2025-05-22,20:52:31.000,142,11096883,-795,0,1747947150,12620.207615529995,88.87042577999819,54315.828427680004 2025-05-22,20:52:32.000,142,11096934,-795,0,1747947151,12620.28171494,88.99026099000184,54315.64676256 2025-05-22,20:52:33.000,142,11096877,-795,0,1747947152,12620.33560541999,89.11009619999822,54315.660736800004 2025-05-22,20:52:34.000,142,11096907,-795,0,1747947153,12620.450122689996,89.17353836999973,54315.63977544 2025-05-22,20:52:35.000,142,11096889,-795,0,1747947154,12620.50401317,89.27927532000467,54315.46509744001 2025-05-22,20:52:36.000,142,11096931,-795,0,1747947155,12620.672420919997,89.31452097000147,54315.905286 2025-05-22,20:52:37.000,142,11096873,-795,0,1747947156,12620.793674499997,89.33566835999954,54315.828427680004 2025-05-22,20:52:38.000,142,11096921,-795,0,1747947157,12620.908191770002,89.38501227000233,54315.71663376 2025-05-22,20:52:39.000,142,11096912,-795,0,1747947158,12621.063126899993,89.39911053000105,54315.74458224 2025-05-22,20:52:40.000,142,11096963,-795,0,1747947159,12621.197853099999,89.48370009000064,54315.57689136 2025-05-22,20:52:41.000,142,11096893,-795,0,1747947160,12621.33257929999,89.49074922,54315.56990424 2025-05-22,20:52:42.000,142,11096901,-795,0,1747947161,12621.245007269994,89.42730704999849,54314.941063440005 2025-05-22,20:52:43.000,142,11096948,-795,0,1747947162,12621.54140491,89.30042271000275,54315.70265952001 2025-05-22,20:52:44.000,142,11096921,-795,0,1747947163,12621.47404180999,89.12419446000422,54315.85637616 2025-05-22,20:52:45.000,142,11096944,-795,0,1747947164,12621.3999424,89.05370316000335,54315.905286 2025-05-22,20:52:46.000,142,11096909,-795,0,1747947165,12621.35278822999,88.96911360000377,54316.09393824 2025-05-22,20:52:47.000,142,11096932,-795,0,1747947166,12621.325842989994,88.91272056000162,54316.30355184001 2025-05-22,20:52:48.000,142,11096909,-715,0,1747947167,12621.204589409994,88.91272056000162,54316.12188672 2025-05-22,20:52:49.000,142,11096891,-795,0,1747947168,12621.096808449998,88.91272056000162,54316.25464200001 2025-05-22,20:52:50.000,142,11096968,-795,0,1747947169,12620.901455459993,88.9973101200012,54316.01009280001 2025-05-22,20:52:51.000,142,11096934,-795,0,1747947170,12620.840828669992,89.00435925000056,54316.1498352 2025-05-22,20:52:52.000,142,11096918,-795,0,1747947171,12620.733047709997,89.08189968000079,54316.2197064 2025-05-22,20:52:53.000,142,11096954,-795,0,1747947172,12620.712838779997,89.13829272000294,54316.19874504 2025-05-22,20:52:54.000,142,11096939,-795,0,1747947173,12620.753256639997,89.12419446000422,54316.282590480005 2025-05-22,20:52:55.000,142,11096896,-795,0,1747947174,12620.719575089992,89.15944011000101,54315.82144056001 2025-05-22,20:52:56.000,142,11096925,-795,0,1747947175,12620.834092359997,89.22993141000188,54316.07297688 2025-05-22,20:52:57.000,142,11096843,-795,0,1747947176,12620.941873319993,89.25812792999932,54316.22669352001 2025-05-22,20:52:58.000,142,11096884,-795,0,1747947177,12620.982291179993,89.29337358000339,54316.17079656 2025-05-22,20:52:59.000,142,11096894,-795,0,1747947178,12621.083335829993,89.28632445000403,54316.40835864 2025-05-22,20:53:00.000,142,11096875,-795,0,1747947179,12621.170907859989,89.32157010000083,54316.40835864 2025-05-22,20:53:01.000,142,11096914,-795,0,1747947180,12621.25174357999,89.25107879999996,54316.36643592 2025-05-22,20:53:02.000,142,11096906,-795,0,1747947181,12621.298897749999,89.25107879999996,54316.31053896 2025-05-22,20:53:03.000,142,11096933,-795,0,1747947182,12621.447096569995,89.15944011000101,54316.30355184001 2025-05-22,20:53:04.000,142,11096906,-795,0,1747947183,12621.49425073999,89.17353836999973,54316.41534576 2025-05-22,20:53:05.000,142,11096915,-795,0,1747947184,12621.45383287999,89.16648924000037,54316.2197064 2025-05-22,20:53:06.000,142,11096923,-795,0,1747947185,12621.50098705,89.20173489000445,54316.331500320004 2025-05-22,20:53:07.000,142,11096906,-795,0,1747947186,12621.47404180999,89.22288228000252,54316.62495936 2025-05-22,20:53:08.000,142,11096915,-795,0,1747947187,12621.346051919994,89.29337358000339,54316.51316544001 2025-05-22,20:53:09.000,142,11096917,-795,0,1747947188,12621.25174357999,89.32861923000019,54316.59701088 2025-05-22,20:53:10.000,142,11096927,-795,0,1747947189,12621.164171549994,89.41320878999977,54316.7437404 2025-05-22,20:53:11.000,142,11096936,-795,0,1747947190,12621.063126899993,89.39911053000105,54316.54810104 2025-05-22,20:53:12.000,142,11096898,-795,0,1747947191,12620.840828669992,89.43435617999785,54316.42932 2025-05-22,20:53:13.000,142,11096938,-795,0,1747947192,12620.840828669992,89.44140531000448,54316.51316544001 2025-05-22,20:53:14.000,142,11096920,-795,0,1747947193,12620.726311400002,89.34976661999826,54316.55508816 2025-05-22,20:53:15.000,142,11096952,-795,0,1747947194,12620.706102470001,89.23698054000124,54316.799637359996 2025-05-22,20:53:16.000,142,11096939,-795,0,1747947195,12620.726311400002,89.23698054000124,54316.76470176 2025-05-22,20:53:17.000,142,11096886,-795,0,1747947196,12620.645475680001,89.17353836999973,54316.70181768 2025-05-22,20:53:18.000,142,11096902,-795,0,1747947197,12620.672420919997,89.15944011000101,54316.75072752 2025-05-22,20:53:19.000,142,11096853,-795,0,1747947198,12620.793674499997,89.06075229000271,54316.70181768 2025-05-22,20:53:20.000,142,11096943,-795,0,1747947199,12620.780201879992,89.03960490000463,54316.68085632001 2025-05-22,20:53:21.000,142,11096852,-795,0,1747947200,12620.807147120002,88.9620644700044,54316.666882080004 2025-05-22,20:53:22.000,142,11096862,-795,0,1747947201,12620.726311400002,88.89157317000354,54316.42932 2025-05-22,20:53:23.000,142,11096969,-795,0,1747947202,12620.780201879992,88.80698361000395,54316.70181768 2025-05-22,20:53:24.000,142,11096934,-795,0,1747947203,12620.773465569997,88.7505905700018,54316.75072752 2025-05-22,20:53:25.000,142,11096936,-795,0,1747947204,12620.861037599992,88.68009927000094,54316.82059872 2025-05-22,20:53:26.000,142,11096959,-795,0,1747947205,12620.928400700002,88.63075535999815,54316.9184184 2025-05-22,20:53:27.000,142,11096930,-795,0,1747947206,12620.975554869998,88.6519027500035,54316.666882080004 2025-05-22,20:53:28.000,142,11096942,-795,0,1747947207,12620.989027490003,88.63075535999815,54316.62495936 2025-05-22,20:53:29.000,142,11096918,-795,0,1747947208,12621.150698929989,88.58846058000199,54316.76470176 2025-05-22,20:53:30.000,142,11096918,-795,0,1747947209,12621.137226309998,88.56026406000456,54316.70181768 2025-05-22,20:53:31.000,142,11096931,-795,0,1747947210,12621.143962619994,88.48272363000433,54316.93239264 2025-05-22,20:53:32.000,142,11096880,-795,0,1747947211,12621.049654279988,88.45452710999962,54316.785663120005 2025-05-22,20:53:33.000,142,11096960,-795,0,1747947212,12621.029445349988,88.4051832000041,54316.89046992 2025-05-22,20:53:34.000,142,11096933,-795,0,1747947213,12621.063126899993,88.37698667999939,54316.904444160005 2025-05-22,20:53:35.000,142,11096929,-795,0,1747947214,12621.063126899993,88.33469190000324,54316.86950856 2025-05-22,20:53:36.000,142,11096943,-795,0,1747947215,12621.015972729998,88.32059364000452,54316.8136116 2025-05-22,20:53:37.000,142,11096910,-795,0,1747947216,12620.908191770002,88.36288842000067,54316.71579192 2025-05-22,20:53:38.000,142,11096827,-795,0,1747947217,12620.874510219997,88.39813407000474,54316.82758584001 2025-05-22,20:53:39.000,142,11096951,-795,0,1747947218,12620.679157229992,88.48272363000433,54316.7437404 2025-05-22,20:53:40.000,142,11096927,-795,0,1747947219,12620.699366159992,88.51796928000113,54317.03719944 2025-05-22,20:53:41.000,142,11096938,-795,0,1747947220,12620.48380424,88.61665709999943,54316.855534320006 2025-05-22,20:53:42.000,142,11096958,-795,0,1747947221,12620.40296852,88.66600101000222,54316.70181768 2025-05-22,20:53:43.000,142,11096926,-795,0,1747947222,12620.308660179995,88.70829578999837,54316.71579192 2025-05-22,20:53:44.000,142,11096903,-795,0,1747947223,12620.227824459995,88.7858362199986,54316.80662448001 2025-05-22,20:53:45.000,142,11096845,-795,0,1747947224,12620.19414290999,88.82108187000267,54316.785663120005 2025-05-22,20:53:46.000,142,11096957,-795,0,1747947225,12620.187406599995,88.82108187000267,54316.82059872 2025-05-22,20:53:47.000,142,11096954,-715,0,1747947226,12620.187406599995,88.8986223000029,54316.834572960004 2025-05-22,20:53:48.000,142,11096922,-795,0,1747947227,12620.25476969999,88.91976969000098,54316.799637359996 2025-05-22,20:53:49.000,142,11096927,-795,0,1747947228,12620.389495899995,88.9338679499997,54316.967328239996 2025-05-22,20:53:50.000,142,11096918,-795,0,1747947229,12620.490540549996,89.01140837999992,54316.82059872 2025-05-22,20:53:51.000,142,11096907,-795,0,1747947230,12620.591585199996,88.98321186000248,54316.80662448001 2025-05-22,20:53:52.000,142,11096916,-795,0,1747947231,12620.618530439991,88.9620644700044,54316.736753280005 2025-05-22,20:53:53.000,142,11096873,-795,0,1747947232,12620.759992949992,88.9338679499997,54316.75771464001 2025-05-22,20:53:54.000,142,11096931,-795,0,1747947233,12620.861037599992,88.91976969000098,54317.03719944 2025-05-22,20:53:55.000,142,11096907,-795,0,1747947234,12620.928400700002,88.91272056000162,54317.10707064 2025-05-22,20:53:56.000,142,11096934,-795,0,1747947235,12620.955345939998,88.94091707999905,54317.15598048 2025-05-22,20:53:57.000,142,11096909,-795,0,1747947236,12620.948609630002,88.9338679499997,54317.03719944 2025-05-22,20:53:58.000,142,11096929,-795,0,1747947237,12621.083335829993,88.94796620999841,54316.89745704001 2025-05-22,20:53:59.000,142,11096962,-795,0,1747947238,12621.110281069989,88.9973101200012,54317.04418656001 2025-05-22,20:54:00.000,142,11096948,-795,0,1747947239,12621.150698929989,89.00435925000056,54317.121044880005 2025-05-22,20:54:01.000,142,11096872,-795,0,1747947240,12621.191116789989,89.04665403000399,54317.17694184 2025-05-22,20:54:02.000,142,11096940,-795,0,1747947241,12620.995763799998,89.04665403000399,54317.14899336 2025-05-22,20:54:03.000,142,11096919,-795,0,1747947242,12620.968818560003,89.0959979399995,54317.2677744 2025-05-22,20:54:04.000,142,11096932,-795,0,1747947243,12620.921664389993,89.16648924000037,54317.29572288 2025-05-22,20:54:05.000,142,11096931,-795,0,1747947244,12620.854301289997,89.2440296700006,54317.302709999996 2025-05-22,20:54:06.000,142,11096956,-795,0,1747947245,12620.827356050002,89.30747184000211,54317.239825920005 2025-05-22,20:54:07.000,142,11096942,-795,0,1747947246,12620.739784019992,89.41320878999977,54317.1979032 2025-05-22,20:54:08.000,142,11096893,-795,0,1747947247,12620.625266750001,89.48370009000064,54317.17694184 2025-05-22,20:54:09.000,142,11096917,-795,0,1747947248,12620.564639960001,89.54714226000215,54317.190916080006 2025-05-22,20:54:10.000,142,11096959,-795,0,1747947249,12620.50401317,89.56124052000087,54317.456426640005 2025-05-22,20:54:11.000,142,11096934,-795,0,1747947250,12620.46359531,89.61058443000366,54317.38655544 2025-05-22,20:54:12.000,142,11096873,-795,0,1747947251,12620.308660179995,89.61058443000366,54317.23283880001 2025-05-22,20:54:13.000,142,11096925,-795,0,1747947252,12620.349078039995,89.64583008000045,54317.31668424 2025-05-22,20:54:14.000,142,11096919,-795,0,1747947253,12620.38275959,89.59648616999766,54317.25380016 2025-05-22,20:54:15.000,142,11096957,-795,0,1747947254,12620.450122689996,89.56124052000087,54317.2677744 2025-05-22,20:54:16.000,142,11096926,-795,0,1747947255,12620.39623220999,89.47665096000128,54317.302709999996 2025-05-22,20:54:17.000,142,11096941,-795,0,1747947256,12620.349078039995,89.46960183000192,54317.302709999996 2025-05-22,20:54:18.000,142,11096937,-795,0,1747947257,12620.38275959,89.40615966000041,54317.46341376 2025-05-22,20:54:19.000,142,11096941,-795,0,1747947258,12620.40296852,89.32157010000083,54317.46341376 2025-05-22,20:54:20.000,142,11096948,-795,0,1747947259,12620.36255066,89.2440296700006,54317.5123236 2025-05-22,20:54:21.000,142,11096901,-795,0,1747947260,12620.328869109995,89.21583315000316,54317.23283880001 2025-05-22,20:54:22.000,142,11096950,-795,0,1747947261,12620.25476969999,89.15239098000166,54317.03021232 2025-05-22,20:54:23.000,142,11096965,-795,0,1747947262,12620.288451249995,89.1453418500023,54317.22585168 2025-05-22,20:54:24.000,142,11096928,-795,0,1747947263,12620.27497862999,89.1453418500023,54317.28174864001 2025-05-22,20:54:25.000,142,11096899,-795,0,1747947264,12620.187406599995,89.13124359000358,54317.28174864001 2025-05-22,20:54:26.000,142,11096923,-795,0,1747947265,12620.27497862999,89.15239098000166,54317.37956832001 2025-05-22,20:54:27.000,142,11096931,-795,0,1747947266,12620.30192387,89.19468575999781,54317.44943952001 2025-05-22,20:54:28.000,142,11096952,-795,0,1747947267,12620.27497862999,89.19468575999781,54317.33065848001 2025-05-22,20:54:29.000,142,11096891,-795,0,1747947268,12620.25476969999,89.2440296700006,54317.08610928 2025-05-22,20:54:30.000,142,11096897,-795,0,1747947269,12620.21435183999,89.27927532000467,54317.072135040005 2025-05-22,20:54:31.000,142,11096879,-795,0,1747947270,12620.19414290999,89.27222618999804,54317.1979032 2025-05-22,20:54:32.000,142,11096913,-795,0,1747947271,12619.897745269998,89.32157010000083,54316.91143128 2025-05-22,20:54:33.000,142,11096937,-795,0,1747947272,12619.850591099988,89.44845444000384,54317.31668424 2025-05-22,20:54:34.000,142,11096873,-795,0,1747947273,12619.729337520002,89.57533877999958,54317.35161984001 2025-05-22,20:54:35.000,142,11096934,-795,0,1747947274,12619.628292870002,89.64583008000045,54317.40052968001 2025-05-22,20:54:36.000,142,11096933,-795,0,1747947275,12619.412730949996,89.69517399000324,54317.190916080006 2025-05-22,20:54:37.000,142,11096918,-795,0,1747947276,12619.379049399991,89.77976355000283,54317.03021232 2025-05-22,20:54:38.000,142,11096945,-795,0,1747947277,12619.291477369996,89.8361565899977,54317.03021232 2025-05-22,20:54:39.000,142,11096967,-795,0,1747947278,12619.25779581999,89.85730398000305,54317.20489032 2025-05-22,20:54:40.000,142,11096939,-795,0,1747947279,12619.17696009999,89.89254962999985,54317.1979032 2025-05-22,20:54:41.000,142,11096936,-795,0,1747947280,12619.19716902999,89.87140224000177,54317.42847816001 2025-05-22,20:54:42.000,142,11096888,-795,0,1747947281,12619.089388069995,89.88550050000049,54317.190916080006 2025-05-22,20:54:43.000,142,11096915,-795,0,1747947282,12619.230850579996,89.88550050000049,54317.239825920005 2025-05-22,20:54:44.000,142,11096899,-795,0,1747947283,12619.419467259992,89.85730398000305,54317.26078728001 2025-05-22,20:54:45.000,142,11096930,-795,0,1747947284,12619.581138699992,89.8009109400009,54317.239825920005 2025-05-22,20:54:46.000,142,11096924,-795,0,1747947285,12619.776491689998,89.70927225000196,54317.24681304 2025-05-22,20:54:47.000,142,11096949,-795,0,1747947286,12619.877536339998,89.6035353000043,54317.23283880001 2025-05-22,20:54:48.000,142,11096906,-795,0,1747947287,12619.971844679989,89.48370009000064,54317.302709999996 2025-05-22,20:54:49.000,142,11096861,-795,0,1747947288,12620.039207779999,89.34976661999826,54317.56822056001 2025-05-22,20:54:51.000,142,11096936,-795,0,1747947290,12619.965108369994,89.11009619999822,54317.49834936001 2025-05-22,20:54:52.000,142,11096943,-795,0,1747947291,12619.837118479998,89.08189968000079,54317.33065848001 2025-05-22,20:54:53.000,142,11096940,-795,0,1747947292,12619.702392279993,89.08189968000079,54317.169954720004 2025-05-22,20:54:54.000,142,11096919,-795,0,1747947293,12619.554193459997,89.01845750999928,54317.135019119996 2025-05-22,20:54:55.000,142,11096941,-795,0,1747947294,12619.466621430001,89.06780142000207,54317.14899336 2025-05-22,20:54:56.000,142,11096902,-795,0,1747947295,12619.298213679991,89.11009619999822,54317.20489032 2025-05-22,20:54:57.000,142,11096891,-795,0,1747947296,12619.16348748,89.15944011000101,54317.33065848001 2025-05-22,20:54:58.000,142,11096912,-795,0,1747947297,12619.02202497,89.23698054000124,54317.1979032 2025-05-22,20:54:59.000,142,11096971,-795,0,1747947298,12619.11633330999,89.32157010000083,54317.36559408 2025-05-22,20:55:00.000,142,11096921,-795,0,1747947299,12619.16348748,89.41320878999977,54317.08610928 2025-05-22,20:55:01.000,142,11096893,-795,0,1747947300,12619.109596999995,89.51894574000471,54316.94636688001 2025-05-22,20:55:02.000,142,11096885,-795,0,1747947301,12619.109596999995,89.63878095000109,54316.94636688001 2025-05-22,20:55:03.000,142,11096884,-795,0,1747947302,12618.94118925,89.72337051000068,54316.7437404 2025-05-22,20:55:04.000,142,11096911,-795,0,1747947303,12618.968134489995,89.81500919999962,54317.21886456 2025-05-22,20:55:05.000,142,11096893,-795,0,1747947304,12618.91424400999,89.84320572000433,54317.31668424 2025-05-22,20:55:06.000,142,11096916,-755,0,1747947305,12618.779517809999,89.85730398000305,54317.28174864001 2025-05-22,20:55:07.000,142,11096945,-795,0,1747947306,12618.604373749993,89.8361565899977,54317.27476152 2025-05-22,20:55:08.000,142,11096864,-795,0,1747947307,12618.442702309992,89.89959875999921,54316.93937976 2025-05-22,20:55:09.000,142,11096884,-795,0,1747947308,12618.220404079992,89.91369701999793,54316.87649568001 2025-05-22,20:55:10.000,142,11096921,-795,0,1747947309,12618.119359429991,89.85730398000305,54316.96034112 2025-05-22,20:55:11.000,142,11096903,-795,0,1747947310,12617.95768798999,89.84320572000433,54317.002263840004 2025-05-22,20:55:12.000,142,11096900,-795,0,1747947311,12617.78254393,89.81500919999962,54317.17694184 2025-05-22,20:55:13.000,142,11096904,-795,0,1747947312,12617.762335,89.72337051000068,54317.10707064 2025-05-22,20:55:14.000,142,11096882,-795,0,1747947313,12617.67476296999,89.67402659999789,54317.03021232 2025-05-22,20:55:15.000,142,11096882,-795,0,1747947314,12617.728653449994,89.57533877999958,54317.09309640001 2025-05-22,20:55:16.000,142,11096887,-795,0,1747947315,12617.83643440999,89.49779834999936,54317.023225200006 2025-05-22,20:55:17.000,142,11096910,-795,0,1747947316,12617.94421537,89.42025791999913,54316.9882896 2025-05-22,20:55:18.000,142,11096862,-795,0,1747947317,12618.12609574,89.30747184000211,54316.9882896 2025-05-22,20:55:19.000,142,11096866,-795,0,1747947318,12618.314712419997,89.19468575999781,54317.01623808001 2025-05-22,20:55:20.000,142,11096849,-795,0,1747947319,12618.476383859997,89.10304706999887,54317.39354256 2025-05-22,20:55:21.000,142,11096907,-795,0,1747947320,12618.516801719998,89.0959979399995,54317.25380016 2025-05-22,20:55:22.000,142,11096914,-795,0,1747947321,12618.483120169993,89.11009619999822,54317.1979032 2025-05-22,20:55:23.000,142,11096900,-795,0,1747947322,12618.375339209997,89.12419446000422,54317.00925096 2025-05-22,20:55:24.000,142,11096866,-795,0,1747947323,12618.281030869992,89.22993141000188,54316.79265024 2025-05-22,20:55:25.000,142,11096891,-795,0,1747947324,12618.06546895,89.30042271000275,54316.70880480001 2025-05-22,20:55:26.000,142,11096910,-795,0,1747947325,12617.93747905999,89.41320878999977,54316.799637359996 2025-05-22,20:55:27.000,142,11096931,-795,0,1747947326,12617.65455403999,89.54714226000215,54316.82059872 2025-05-22,20:55:28.000,142,11096913,-795,0,1747947327,12617.378365329998,89.74451789999875,54316.89745704001 2025-05-22,20:55:29.000,142,11096880,-795,0,1747947328,12617.149330790002,89.96304093000072,54316.70880480001 2025-05-22,20:55:30.000,142,11096869,-795,0,1747947329,12617.169539720002,90.08287614000437,54316.84854720001 2025-05-22,20:55:31.000,142,11096874,-795,0,1747947330,12617.196484959997,90.0476304900003,54316.855534320006 2025-05-22,20:55:32.000,142,11096907,-795,0,1747947331,12617.189748650002,89.94189354000264,54316.666882080004 2025-05-22,20:55:33.000,142,11096880,-795,0,1747947332,12617.095440309997,89.82205832999898,54316.56207528001 2025-05-22,20:55:34.000,142,11096867,-795,0,1747947333,12617.102176619992,89.73041964000004,54316.59002376001 2025-05-22,20:55:35.000,142,11096922,-795,0,1747947334,12617.122385549992,89.61058443000366,54316.79265024 2025-05-22,20:55:36.000,142,11096884,-795,0,1747947335,12617.142594479992,89.50484747999872,54317.03021232 2025-05-22,20:55:37.000,142,11096847,-795,0,1747947336,12617.203221269992,89.37091401000362,54316.94636688001 2025-05-22,20:55:38.000,142,11096891,-795,0,1747947337,12617.257111749997,89.2087840200038,54316.97431536001 2025-05-22,20:55:39.000,142,11096923,-795,0,1747947338,12617.364892709993,89.11009619999822,54316.855534320006 2025-05-22,20:55:40.000,142,11096910,-795,0,1747947339,12617.432255809988,88.9973101200012,54316.63194648001 2025-05-22,20:55:41.000,142,11096880,-795,0,1747947340,12617.533300459989,88.8986223000029,54316.666882080004 2025-05-22,20:55:42.000,142,11096938,-795,0,1747947341,12617.72191714,88.7858362199986,54316.82059872 2025-05-22,20:55:43.000,142,11096879,-795,0,1747947342,12617.63434510999,88.75763970000116,54316.7437404 2025-05-22,20:55:44.000,142,11096948,-795,0,1747947343,12617.84317072,88.7505905700018,54316.98130248 2025-05-22,20:55:45.000,142,11096871,-795,0,1747947344,12617.91727012999,88.77173795999988,54317.07912216 2025-05-22,20:55:46.000,142,11096916,-795,0,1747947345,12617.85664333999,88.84222926000075,54317.04418656001 2025-05-22,20:55:47.000,142,11096912,-795,0,1747947346,12617.85664333999,88.95501533999777,54316.84156008 2025-05-22,20:55:48.000,142,11096928,-795,0,1747947347,12617.809489169995,89.032555769998,54316.8136116 2025-05-22,20:55:49.000,142,11096904,-795,0,1747947348,12617.620872489999,89.16648924000037,54316.61098512001 2025-05-22,20:55:50.000,142,11096927,-795,0,1747947349,12617.560245699999,89.2440296700006,54316.58303664 2025-05-22,20:55:51.000,142,11096947,-795,0,1747947350,12617.465937359993,89.32157010000083,54316.86950856 2025-05-22,20:55:52.000,142,11096940,-795,0,1747947351,12617.405310569993,89.3920614000017,54317.01623808001 2025-05-22,20:55:53.000,142,11096841,-795,0,1747947352,12617.108912930002,89.44845444000384,54316.450281360005 2025-05-22,20:55:54.000,142,11096813,-795,0,1747947353,12617.183012339992,89.54009313000279,54316.8136116 2025-05-22,20:55:55.000,142,11096940,-795,0,1747947354,12617.156067099997,89.6035353000043,54316.58303664 2025-05-22,20:55:56.000,142,11096912,-795,0,1747947355,12617.115649239997,89.59648616999766,54316.59002376001 2025-05-22,20:55:57.000,142,11096910,-795,0,1747947356,12617.102176619992,89.66697746999853,54316.48521696 2025-05-22,20:55:58.000,142,11096873,-795,0,1747947357,12617.122385549992,89.70927225000196,54316.45726848 2025-05-22,20:55:59.000,142,11096888,-795,0,1747947358,12617.149330790002,89.71632138000132,54316.7437404 2025-05-22,20:56:00.000,142,11096965,-795,0,1747947359,12617.331211160003,89.76566529000411,54316.93937976 2025-05-22,20:56:01.000,142,11096878,-795,0,1747947360,12617.418783189998,89.78681268000219,54316.94636688001 2025-05-22,20:56:02.000,142,11096911,-795,0,1747947361,12617.459201049998,89.80796007000026,54316.93937976 2025-05-22,20:56:03.000,142,11096890,-795,0,1747947362,12617.438992119998,89.87140224000177,54316.52713968 2025-05-22,20:56:04.000,142,11096907,-795,0,1747947363,12617.560245699999,89.8361565899977,54316.63893360001 2025-05-22,20:56:05.000,142,11096898,-795,0,1747947364,12617.566982009994,89.8009109400009,54316.65290784 2025-05-22,20:56:06.000,142,11096926,-795,0,1747947365,12617.607399869994,89.76566529000411,54316.79265024 2025-05-22,20:56:07.000,142,11096878,-795,0,1747947366,12617.553509389989,89.69517399000324,54317.01623808001 2025-05-22,20:56:08.000,142,11096890,-795,0,1747947367,12617.452464739988,89.5894370399983,54316.87649568001 2025-05-22,20:56:09.000,142,11096847,-795,0,1747947368,12617.250375440002,89.37796314000298,54316.69483056 2025-05-22,20:56:10.000,142,11096836,-795,0,1747947369,12617.304265919993,89.12419446000422,54316.69483056 2025-05-22,20:56:11.000,142,11096948,-795,0,1747947370,12617.472673669989,88.98321186000248,54316.58303664 2025-05-22,20:56:12.000,142,11096882,-795,0,1747947371,12617.513091529989,88.97616273000313,54316.65290784 2025-05-22,20:56:13.000,142,11096906,-795,0,1747947372,12617.486146289993,88.99026099000184,54316.63893360001 2025-05-22,20:56:14.000,142,11096935,-795,0,1747947373,12617.418783189998,88.95501533999777,54316.71579192 2025-05-22,20:56:15.000,142,11096895,-795,0,1747947374,12617.506355219994,88.94091707999905,54317.072135040005 2025-05-22,20:56:16.000,142,11096912,-795,0,1747947375,12617.566982009994,88.95501533999777,54317.128032 2025-05-22,20:56:17.000,142,11096824,-795,0,1747947376,12617.573718319989,89.01140837999992,54317.00925096 2025-05-22,20:56:18.000,142,11096926,-795,0,1747947377,12617.526564149994,88.9973101200012,54316.70181768 2025-05-22,20:56:19.000,142,11096896,-795,0,1747947378,12617.513091529989,89.03960490000463,54316.617972240005 2025-05-22,20:56:20.000,142,11096934,-795,0,1747947379,12617.553509389989,89.06780142000207,54316.736753280005 2025-05-22,20:56:21.000,142,11096899,-795,0,1747947380,12617.492882599989,89.11009619999822,54316.736753280005 2025-05-22,20:56:22.000,142,11096907,-795,0,1747947381,12617.371629019988,89.07485055000143,54316.8136116 2025-05-22,20:56:23.000,142,11096921,-795,0,1747947382,12617.196484959997,89.08189968000079,54316.8136116 2025-05-22,20:56:24.000,142,11096963,-795,0,1747947383,12617.183012339992,89.07485055000143,54316.8834828 2025-05-22,20:56:25.000,142,11096868,-795,0,1747947384,12617.149330790002,89.10304706999887,54316.9184184 2025-05-22,20:56:26.000,142,11096902,-795,0,1747947385,12617.061758759992,89.06780142000207,54316.61098512001 2025-05-22,20:56:27.000,142,11096868,-795,0,1747947386,12616.927032560001,88.9973101200012,54316.617972240005 2025-05-22,20:56:28.000,142,11096953,-795,0,1747947387,12616.78557005,89.02550663999864,54316.48521696 2025-05-22,20:56:29.000,142,11096921,-795,0,1747947388,12616.59695336999,89.1453418500023,54316.48521696 2025-05-22,20:56:30.000,142,11096874,-795,0,1747947389,12616.66431647,89.22993141000188,54316.9184184 2025-05-22,20:56:31.000,142,11096903,-795,0,1747947390,12616.69799801999,89.33566835999954,54316.91143128 2025-05-22,20:56:32.000,142,11096940,-795,0,1747947391,12616.72494326,89.42025791999913,54316.92540552001 2025-05-22,20:56:33.000,142,11096859,-795,0,1747947392,12616.79904266999,89.47665096000128,54316.84854720001 2025-05-22,20:56:34.000,142,11096907,-795,0,1747947393,12617.041549829992,89.54009313000279,54316.687843440006 2025-05-22,20:56:35.000,142,11096827,-795,0,1747947394,12617.149330790002,89.57533877999958,54316.72976616001 2025-05-22,20:56:36.000,142,11096923,-795,0,1747947395,12617.311002230002,89.5541913900015,54316.86252144 2025-05-22,20:56:37.000,142,11096903,-795,0,1747947396,12617.337947469998,89.58238790999894,54316.8136116 2025-05-22,20:56:38.000,142,11096873,-795,0,1747947397,12617.284056989993,89.52599487000407,54316.967328239996 2025-05-22,20:56:39.000,142,11096910,-795,0,1747947398,12617.304265919993,89.49074922,54317.01623808001 2025-05-22,20:56:40.000,142,11096914,-795,0,1747947399,12617.311002230002,89.48370009000064,54317.169954720004 2025-05-22,20:56:41.000,142,11096868,-795,0,1747947400,12617.216693889997,89.44845444000384,54317.072135040005 2025-05-22,20:56:42.000,142,11096919,-795,0,1747947401,12617.081967689992,89.42730704999849,54316.84854720001 2025-05-22,20:56:43.000,142,11096902,-795,0,1747947402,12616.832724219996,89.44140531000448,54316.70181768 2025-05-22,20:56:44.000,142,11096794,-795,0,1747947403,12616.67778908999,89.42730704999849,54316.59002376001 2025-05-22,20:56:45.000,142,11096861,-795,0,1747947404,12616.529590269995,89.49074922,54316.65989496001 2025-05-22,20:56:46.000,142,11096934,-795,0,1747947405,12616.448754549994,89.44845444000384,54316.86252144 2025-05-22,20:56:47.000,142,11096913,-795,0,1747947406,12616.340973589999,89.46255270000256,54316.98130248 2025-05-22,20:56:48.000,142,11096929,-795,0,1747947407,12616.239928939998,89.51189660999808,54316.91143128 2025-05-22,20:56:49.000,142,11096827,-795,0,1747947408,12616.138884289998,89.56124052000087,54316.75072752 2025-05-22,20:56:50.000,142,11096835,-795,0,1747947409,12616.098466429998,89.61763356000301,54316.34547456001 2025-05-22,20:56:51.000,142,11096858,-795,0,1747947410,12616.226456319993,89.64583008000045,54316.569062400005 2025-05-22,20:56:52.000,142,11096896,-795,0,1747947411,12616.287083109994,89.74451789999875,54316.59701088 2025-05-22,20:56:53.000,142,11096910,-795,0,1747947412,12616.246665249993,89.82910745999834,54316.70880480001 2025-05-22,20:56:54.000,142,11096912,-795,0,1747947413,12616.327500969994,89.8502548500037,54316.82758584001 2025-05-22,20:56:55.000,142,11096900,-795,0,1747947414,12616.41507299999,89.90664788999857,54316.93239264 2025-05-22,20:56:56.000,142,11096932,-795,0,1747947415,12616.529590269995,89.94189354000264,54316.99527672001 2025-05-22,20:56:57.000,142,11096787,-795,0,1747947416,12616.62389861,89.94189354000264,54316.86950856 2025-05-22,20:56:58.000,142,11096942,-795,0,1747947417,12616.69799801999,89.90664788999857,54316.76470176 2025-05-22,20:56:59.000,142,11096875,-795,0,1747947418,12616.64410754,89.8361565899977,54316.69483056 2025-05-22,20:57:00.000,142,11096925,-795,0,1747947419,12616.56327182,89.82910745999834,54316.59002376001 2025-05-22,20:57:01.000,142,11096896,-795,0,1747947420,12616.65758015999,89.75861616000475,54317.07912216 2025-05-22,20:57:02.000,142,11096892,-795,0,1747947421,12616.73841587999,89.67402659999789,54317.023225200006 2025-05-22,20:57:03.000,142,11096960,-795,0,1747947422,12616.610425989995,89.6035353000043,54316.89046992 2025-05-22,20:57:04.000,142,11096865,-795,0,1747947423,12616.65758015999,89.53304400000343,54316.87649568001 2025-05-22,20:57:05.000,142,11096856,-795,0,1747947424,12616.711470639995,89.42730704999849,54316.82059872 2025-05-22,20:57:06.000,142,11096943,-795,0,1747947425,12616.62389861,89.30747184000211,54316.569062400005 2025-05-22,20:57:07.000,142,11096892,-795,0,1747947426,12616.6845254,89.22288228000252,54316.69483056 2025-05-22,20:57:08.000,142,11096907,-795,0,1747947427,12616.630634919995,89.22993141000188,54316.57604952 2025-05-22,20:57:09.000,142,11096899,-795,0,1747947428,12616.55653550999,89.18763662999845,54316.84854720001 2025-05-22,20:57:10.000,142,11096908,-795,0,1747947429,12616.59695336999,89.18763662999845,54316.96034112 2025-05-22,20:57:11.000,142,11096851,-795,0,1747947430,12616.590217059995,89.2087840200038,54316.97431536001 2025-05-22,20:57:12.000,142,11096935,-795,0,1747947431,12616.53632657999,89.27222618999804,54316.84854720001 2025-05-22,20:57:13.000,142,11096886,-795,0,1747947432,12616.428545619994,89.3568157500049,54316.51316544001 2025-05-22,20:57:14.000,142,11096922,-795,0,1747947433,12616.45549085999,89.47665096000128,54316.51316544001 2025-05-22,20:57:15.000,142,11096909,-795,0,1747947434,12616.408336689994,89.51189660999808,54316.42932 2025-05-22,20:57:16.000,142,11096843,-795,0,1747947435,12616.468963479994,89.61763356000301,54316.45726848 2025-05-22,20:57:17.000,142,11096922,-795,0,1747947436,12616.428545619994,89.69517399000324,54316.7437404 2025-05-22,20:57:18.000,142,11096901,-795,0,1747947437,12616.51611764999,89.7374687699994,54316.93937976 2025-05-22,20:57:19.000,142,11096929,-795,0,1747947438,12616.54306289,89.78681268000219,54316.99527672001 2025-05-22,20:57:20.000,142,11096863,-795,0,1747947439,12616.57674443999,89.87845137000113,54316.99527672001 2025-05-22,20:57:21.000,142,11096861,-795,0,1747947440,12616.56327182,89.91369701999793,54316.603998 2025-05-22,20:57:22.000,142,11096828,-795,0,1747947441,12616.61716229999,89.91369701999793,54316.75771464001 2025-05-22,20:57:23.000,142,11096932,-795,0,1747947442,12616.49590871999,89.94189354000264,54316.401371520005 2025-05-22,20:57:24.000,142,11096920,-795,0,1747947443,12616.65758015999,89.91369701999793,54316.799637359996 2025-05-22,20:57:25.000,142,11096919,-795,0,1747947444,12616.590217059995,89.82910745999834,54317.01623808001 2025-05-22,20:57:26.000,142,11096953,-795,0,1747947445,12616.67778908999,89.74451789999875,54317.16296760001 2025-05-22,20:57:27.000,142,11096884,-795,0,1747947446,12616.610425989995,89.7022231200026,54317.10707064 2025-05-22,20:57:28.000,142,11096877,-795,0,1747947447,12616.59695336999,89.63878095000109,54317.0581608 2025-05-22,20:57:29.000,142,11096882,-795,0,1747947448,12616.58348075,89.59648616999766,54316.967328239996 2025-05-22,20:57:30.000,142,11096896,-795,0,1747947449,12616.55653550999,89.56124052000087,54316.855534320006 2025-05-22,20:57:31.000,142,11096891,-795,0,1747947450,12616.55653550999,89.51894574000471,54316.82059872 2025-05-22,20:57:32.000,142,11096871,-795,0,1747947451,12616.4824361,89.48370009000064,54316.79265024 2025-05-22,20:57:33.000,142,11096894,-795,0,1747947452,12616.529590269995,89.43435617999785,54316.94636688001 2025-05-22,20:57:34.000,142,11096898,-795,0,1747947453,12616.468963479994,89.44845444000384,54316.9184184 2025-05-22,20:57:35.000,142,11096905,-795,0,1747947454,12616.56327182,89.42025791999913,54317.05117368 2025-05-22,20:57:36.000,142,11096921,-795,0,1747947455,12616.650843849995,89.46255270000256,54316.93239264 2025-05-22,20:57:37.000,142,11096889,-795,0,1747947456,12616.691261709995,89.51894574000471,54316.904444160005 2025-05-22,20:57:38.000,142,11096912,-795,0,1747947457,12616.711470639995,89.5894370399983,54316.834572960004 2025-05-22,20:57:39.000,142,11096939,-795,0,1747947458,12616.77883373999,89.61763356000301,54316.785663120005 2025-05-22,20:57:40.000,142,11096899,-795,0,1747947459,12616.83946052999,89.71632138000132,54316.92540552001 2025-05-22,20:57:41.000,142,11096948,-795,0,1747947460,12616.90682363,89.77271442000347,54317.10707064 2025-05-22,20:57:42.000,142,11096920,-795,0,1747947461,12616.913559939996,89.8009109400009,54317.072135040005 2025-05-22,20:57:43.000,142,11096895,-795,0,1747947462,12616.927032560001,89.84320572000433,54317.14200624001 2025-05-22,20:57:44.000,142,11096930,-795,0,1747947463,12616.920296249991,89.91369701999793,54316.93937976 2025-05-22,20:57:45.000,142,11096924,-795,0,1747947464,12616.933768869996,89.88550050000049,54317.03021232 2025-05-22,20:57:46.000,142,11096895,-795,0,1747947465,12616.920296249991,89.86435311000241,54316.967328239996 2025-05-22,20:57:47.000,142,11096901,-795,0,1747947466,12616.852933149996,89.8009109400009,54316.967328239996 2025-05-22,20:57:48.000,142,11096887,-795,0,1747947467,12616.751888499995,89.77976355000283,54317.21886456 2025-05-22,20:57:49.000,142,11096891,-795,0,1747947468,12616.63737122999,89.72337051000068,54317.06514792001 2025-05-22,20:57:50.000,142,11096920,-795,0,1747947469,12616.54306289,89.66697746999853,54317.14899336 2025-05-22,20:57:51.000,142,11096856,-795,0,1747947470,12616.51611764999,89.54714226000215,54317.24681304 2025-05-22,20:57:52.000,142,11096889,-795,0,1747947471,12616.41507299999,89.49779834999936,54317.01623808001 2025-05-22,20:57:53.000,142,11096915,-795,0,1747947472,12616.152356909988,89.42730704999849,54316.61098512001 2025-05-22,20:57:54.000,142,11096887,-795,0,1747947473,12616.199511079998,89.3427174899989,54316.91143128 2025-05-22,20:57:55.000,142,11096875,-795,0,1747947474,12616.125411669993,89.27927532000467,54316.86252144 2025-05-22,20:57:56.000,142,11096941,-795,0,1747947475,12615.990685470002,89.22288228000252,54317.09309640001 2025-05-22,20:57:57.000,142,11096956,-795,0,1747947476,12615.943531299992,89.18763662999845,54316.98130248 2025-05-22,20:57:58.000,142,11096933,-795,0,1747947477,12616.010894400002,89.18058749999909,54316.9882896 2025-05-22,20:57:59.000,142,11096913,-795,0,1747947478,12616.152356909988,89.13829272000294,54317.06514792001 2025-05-22,20:58:00.000,142,11096913,-795,0,1747947479,12616.219720009998,89.21583315000316,54316.84854720001 2025-05-22,20:58:01.000,142,11096925,-795,0,1747947480,12616.219720009998,89.25812792999932,54316.450281360005 2025-05-22,20:58:02.000,142,11096900,-795,0,1747947481,12616.320764659999,89.36386488000426,54316.59002376001 2025-05-22,20:58:03.000,142,11096924,-795,0,1747947482,12616.421809309999,89.4555035700032,54316.64592072 2025-05-22,20:58:04.000,142,11096908,-795,0,1747947483,12616.442018239999,89.5894370399983,54316.87649568001 2025-05-22,20:58:05.000,142,11096923,-795,0,1747947484,12616.4824361,89.67402659999789,54316.86252144 2025-05-22,20:58:06.000,142,11096911,-795,0,1747947485,12616.610425989995,89.74451789999875,54317.128032 2025-05-22,20:58:07.000,142,11096892,-795,0,1747947486,12616.65758015999,89.8361565899977,54317.169954720004 2025-05-22,20:58:08.000,142,11096865,-795,0,1747947487,12616.62389861,89.91369701999793,54316.967328239996 2025-05-22,20:58:09.000,142,11096938,-795,0,1747947488,12616.62389861,89.90664788999857,54316.82758584001 2025-05-22,20:58:10.000,142,11096917,-795,0,1747947489,12616.62389861,89.89254962999985,54316.953354000005 2025-05-22,20:58:11.000,142,11096922,-795,0,1747947490,12616.66431647,89.82910745999834,54317.08610928 2025-05-22,20:58:12.000,142,11096932,-795,0,1747947491,12616.62389861,89.77271442000347,54317.20489032 2025-05-22,20:58:13.000,142,11096910,-795,0,1747947492,12616.590217059995,89.72337051000068,54317.11405776001 2025-05-22,20:58:14.000,142,11096909,-795,0,1747947493,12616.54306289,89.70927225000196,54317.128032 2025-05-22,20:58:15.000,142,11096874,-795,0,1747947494,12616.549799199995,89.62468269000237,54317.05117368 2025-05-22,20:58:16.000,142,11096891,-795,0,1747947495,12616.58348075,89.65287920999981,54317.11405776001 2025-05-22,20:58:17.000,142,11096919,-795,0,1747947496,12616.509381339994,89.68107573000452,54316.93239264 2025-05-22,20:58:18.000,142,11096931,-795,0,1747947497,12616.52285396,89.72337051000068,54316.89745704001 2025-05-22,20:58:19.000,142,11096931,-795,0,1747947498,12616.59695336999,89.86435311000241,54317.135019119996 2025-05-22,20:58:20.000,142,11096874,-795,0,1747947499,12616.590217059995,90.01943397000286,54317.28174864001 2025-05-22,20:58:21.000,142,11096920,-795,0,1747947500,12616.65758015999,90.23795700000483,54317.2677744 2025-05-22,20:58:22.000,142,11096934,-795,0,1747947501,12616.59695336999,90.393037859998,54317.190916080006 2025-05-22,20:58:23.000,142,11096876,-795,0,1747947502,12616.56327182,90.63975741000468,54316.84156008 2025-05-22,20:58:24.000,142,11096857,-795,0,1747947503,12616.54306289,90.80188740000449,54316.93239264 2025-05-22,20:58:25.000,142,11096895,-795,0,1747947504,12616.509381339994,90.9640173900043,54316.98130248 2025-05-22,20:58:26.000,142,11096832,-795,0,1747947505,12616.46222717,91.00631217000046,54317.11405776001 2025-05-22,20:58:27.000,142,11096867,-795,0,1747947506,12616.334237279989,91.02041042999917,54317.25380016 2025-05-22,20:58:28.000,142,11096882,-795,0,1747947507,12616.219720009998,91.02041042999917,54317.29572288 2025-05-22,20:58:29.000,142,11096878,-795,0,1747947508,12616.084993809993,90.9640173900043,54317.18392896001 2025-05-22,20:58:30.000,142,11096904,-795,0,1747947509,12616.024367019992,90.92877174000023,54317.23283880001 2025-05-22,20:58:31.000,142,11096864,-795,0,1747947510,12616.098466429998,90.84418218000064,54317.09309640001 2025-05-22,20:58:32.000,142,11096832,-795,0,1747947511,12616.138884289998,90.7525434900017,54317.128032 2025-05-22,20:58:33.000,142,11096894,-795,0,1747947512,12616.044575949993,90.67500306000147,54316.569062400005 2025-05-22,20:58:34.000,142,11096850,-795,0,1747947513,12616.307292039994,90.56926611000381,54317.023225200006 2025-05-22,20:58:35.000,142,11096926,-795,0,1747947514,12616.43528192999,90.42828351000207,54317.239825920005 2025-05-22,20:58:36.000,142,11096905,-795,0,1747947515,12616.570008129995,90.36484134000057,54317.2677744 2025-05-22,20:58:37.000,142,11096886,-795,0,1747947516,12616.64410754,90.32254656000441,54317.24681304 2025-05-22,20:58:38.000,142,11096882,-795,0,1747947517,12616.78557005,90.25205526000354,54317.2677744 2025-05-22,20:58:39.000,142,11096888,-795,0,1747947518,12616.940505179991,90.18861309000204,54317.18392896001 2025-05-22,20:58:40.000,142,11096896,-795,0,1747947519,12617.034813519997,90.13926917999925,54317.21187744001 2025-05-22,20:58:41.000,142,11096884,-795,0,1747947520,12617.014604589996,90.11812179000117,54317.190916080006 2025-05-22,20:58:42.000,142,11096873,-795,0,1747947521,12616.900087319991,90.10402353000245,54316.96034112 2025-05-22,20:58:43.000,142,11096924,-795,0,1747947522,12616.792306359996,90.09697440000309,54317.22585168 2025-05-22,20:58:44.000,142,11096903,-795,0,1747947523,12616.6845254,90.13926917999925,54317.25380016 2025-05-22,20:58:45.000,142,11096878,-795,0,1747947524,12616.57674443999,90.20271135000075,54317.20489032 2025-05-22,20:58:46.000,142,11096899,-795,0,1747947525,12616.468963479994,90.28730091000034,54317.23283880001 2025-05-22,20:58:47.000,142,11096916,-795,0,1747947526,12616.45549085999,90.32959569000377,54317.16296760001 2025-05-22,20:58:48.000,142,11096885,-795,0,1747947527,12616.314028349989,90.4423817700008,54317.16296760001 2025-05-22,20:58:49.000,142,11096869,-795,0,1747947528,12616.199511079998,90.53402045999974,54317.14200624001 2025-05-22,20:58:50.000,142,11096870,-795,0,1747947529,12615.957003919997,90.62565914999868,54316.93937976 2025-05-22,20:58:51.000,142,11096837,-795,0,1747947530,12615.882904509992,90.72434697000426,54317.22585168 2025-05-22,20:58:52.000,142,11096864,-795,0,1747947531,12615.808805100001,90.80188740000449,54317.29572288 2025-05-22,20:58:53.000,142,11096845,-795,0,1747947532,12615.660606279991,90.89352609000343,54316.86252144 2025-05-22,20:58:54.000,142,11096884,-795,0,1747947533,12615.829014030001,90.94286999999895,54317.0581608 2025-05-22,20:58:55.000,142,11096889,-795,0,1747947534,12616.098466429998,91.04860695000389,54317.11405776001 2025-05-22,20:58:56.000,142,11096916,-795,0,1747947535,12616.233192629988,91.06975434000196,54317.169954720004 2025-05-22,20:58:57.000,142,11096867,-795,0,1747947536,12616.388127759994,91.04155782000453,54317.08610928 2025-05-22,20:58:58.000,142,11096905,-795,0,1747947537,12616.421809309999,90.91467348000151,54317.01623808001 2025-05-22,20:58:59.000,142,11096904,-795,0,1747947538,12616.509381339994,90.80188740000449,54317.22585168 2025-05-22,20:59:00.000,142,11096908,-795,0,1747947539,12616.56327182,90.6538556700034,54317.36559408 2025-05-22,20:59:01.000,142,11096885,-795,0,1747947540,12616.60368968,90.54811871999846,54317.38655544 2025-05-22,20:59:02.000,142,11096880,-795,0,1747947541,12616.49590871999,90.393037859998,54317.03021232 2025-05-22,20:59:03.000,142,11096892,-795,0,1747947542,12616.489172409994,90.27320265000162,54316.97431536001 2025-05-22,20:59:04.000,142,11096912,-795,0,1747947543,12616.43528192999,90.20271135000075,54317.023225200006 2025-05-22,20:59:05.000,142,11096845,-795,0,1747947544,12616.4824361,90.10402353000245,54317.16296760001 2025-05-22,20:59:06.000,142,11096853,-795,0,1747947545,12616.367918829994,90.06877787999838,54317.16296760001 2025-05-22,20:59:07.000,142,11096860,-795,0,1747947546,12616.347709899994,89.99828658000479,54317.29572288 2025-05-22,20:59:08.000,142,11096875,-795,0,1747947547,12616.314028349989,89.9841883199988,54317.23283880001 2025-05-22,20:59:09.000,142,11096931,-795,0,1747947548,12616.273610489989,90.01943397000286,54317.20489032 2025-05-22,20:59:10.000,142,11096900,-795,0,1747947549,12616.287083109994,90.00533571000415,54317.21886456 2025-05-22,20:59:11.000,142,11096796,-795,0,1747947550,12616.307292039994,89.97713918999943,54317.15598048 2025-05-22,20:59:12.000,142,11096842,-795,0,1747947551,12616.253401559989,89.97009006000008,54317.14200624001 2025-05-22,20:59:13.000,142,11096876,-795,0,1747947552,12616.172565839988,89.97009006000008,54316.97431536001 2025-05-22,20:59:14.000,142,11096891,-795,0,1747947553,12616.212983699988,89.9841883199988,54317.10008352 2025-05-22,20:59:15.000,142,11096898,-795,0,1747947554,12616.111939050003,89.93484441000328,54317.18392896001 2025-05-22,20:59:16.000,142,11096904,-795,0,1747947555,12615.882904509992,89.91369701999793,54316.953354000005 2025-05-22,20:59:17.000,142,11096886,-795,0,1747947556,12615.781859859992,89.82910745999834,54317.15598048 2025-05-22,20:59:18.000,142,11096846,-795,0,1747947557,12615.573034249996,89.8009109400009,54317.03719944 2025-05-22,20:59:19.000,142,11096857,-795,0,1747947558,12615.51914376999,89.77271442000347,54317.09309640001 2025-05-22,20:59:20.000,142,11096862,-795,0,1747947559,12615.391153879995,89.74451789999875,54317.10008352 2025-05-22,20:59:21.000,142,11096854,-795,0,1747947560,12615.350736019995,89.72337051000068,54316.967328239996 2025-05-22,20:59:22.000,142,11096878,-795,0,1747947561,12615.23621874999,89.71632138000132,54316.9882896 2025-05-22,20:59:23.000,142,11096892,-795,0,1747947562,12615.209273509994,89.75861616000475,54316.97431536001 2025-05-22,20:59:24.000,142,11096904,-795,0,1747947563,12615.31705446999,89.82205832999898,54317.01623808001 2025-05-22,20:59:25.000,142,11096892,-795,0,1747947564,12615.37768125999,89.93484441000328,54317.05117368 2025-05-22,20:59:26.000,142,11096858,-795,0,1747947565,12615.53935269999,90.01943397000286,54316.9882896 2025-05-22,20:59:27.000,142,11096888,-795,0,1747947566,12615.748178310001,90.06877787999838,54317.04418656001 2025-05-22,20:59:28.000,142,11096840,-795,0,1747947567,12615.889640820002,90.10402353000245,54317.05117368 2025-05-22,20:59:29.000,142,11096842,-795,0,1747947568,12616.031103330002,90.12517092000053,54316.967328239996 2025-05-22,20:59:30.000,142,11096894,-795,0,1747947569,12616.273610489989,90.03353223000158,54317.25380016 2025-05-22,20:59:31.000,142,11096896,-795,0,1747947570,12616.41507299999,90.06172874999902,54317.36559408 2025-05-22,20:59:32.000,142,11096879,-795,0,1747947571,12616.54306289,90.02648310000222,54317.34463272 2025-05-22,20:59:33.000,142,11096841,-795,0,1747947572,12616.590217059995,90.0123848400035,54317.288735760005 2025-05-22,20:59:34.000,142,11096819,-795,0,1747947573,12616.711470639995,89.96304093000072,54317.128032 2025-05-22,20:59:35.000,142,11096894,-795,0,1747947574,12616.772097429995,89.96304093000072,54317.30969712001 2025-05-22,20:59:36.000,142,11096856,-795,0,1747947575,12616.77883373999,89.91369701999793,54317.3725812 2025-05-22,20:59:37.000,142,11096946,-795,0,1747947576,12616.71820694999,89.89254962999985,54317.288735760005 2025-05-22,20:59:38.000,142,11096910,-795,0,1747947577,12616.630634919995,89.84320572000433,54317.407516800005 2025-05-22,20:59:39.000,142,11096851,-795,0,1747947578,12616.54306289,89.75861616000475,54317.456426640005 2025-05-22,20:59:40.000,142,11096909,-795,0,1747947579,12616.401600379999,89.77271442000347,54317.42847816001 2025-05-22,20:59:41.000,142,11096879,-795,0,1747947580,12616.307292039994,89.7374687699994,54317.54725920001 2025-05-22,20:59:42.000,142,11096871,-795,0,1747947581,12616.165829529993,89.72337051000068,54317.23283880001 2025-05-22,20:59:43.000,142,11096907,-795,0,1747947582,12616.004158089992,89.77271442000347,54317.05117368 2025-05-22,20:59:44.000,142,11096900,-795,0,1747947583,12616.037839639997,89.77976355000283,54317.302709999996 2025-05-22,20:59:45.000,142,11096856,-795,0,1747947584,12616.024367019992,89.76566529000411,54317.34463272 2025-05-22,20:59:46.000,142,11096836,-795,0,1747947585,12615.930058680002,89.78681268000219,54317.302709999996 2025-05-22,20:59:47.000,142,11096868,-795,0,1747947586,12615.936794989997,89.82205832999898,54317.38655544 2025-05-22,20:59:48.000,142,11096895,-795,0,1747947587,12615.997421779997,89.84320572000433,54317.4424524 2025-05-22,20:59:49.000,142,11096862,-795,0,1747947588,12615.950267610002,89.87140224000177,54317.302709999996 2025-05-22,20:59:50.000,142,11096908,-795,0,1747947589,12615.990685470002,89.86435311000241,54317.14899336 2025-05-22,20:59:51.000,142,11096877,-795,0,1747947590,12616.058048569997,89.8502548500037,54317.25380016 2025-05-22,20:59:52.000,142,11096858,-795,0,1747947591,12615.963740229992,89.8502548500037,54317.288735760005 2025-05-22,20:59:53.000,142,11096904,-795,0,1747947592,12615.869431890002,89.77271442000347,54317.22585168 2025-05-22,20:59:54.000,142,11096828,-795,0,1747947593,12615.849222960001,89.75156702999811,54317.37956832001 2025-05-22,20:59:55.000,142,11096860,-795,0,1747947594,12615.808805100001,89.70927225000196,54317.38655544 2025-05-22,20:59:56.000,142,11096891,-795,0,1747947595,12615.808805100001,89.72337051000068,54317.44943952001 2025-05-22,20:59:57.000,142,11096861,-795,0,1747947596,12615.734705689996,89.77271442000347,54317.190916080006 2025-05-22,20:59:58.000,142,11096937,-795,0,1747947597,12615.855959269997,89.78681268000219,54317.22585168 2025-05-22,20:59:59.000,142,11096934,-795,0,1747947598,12615.903113439992,89.78681268000219,54317.25380016 2025-05-22,21:00:00.000,142,11096907,-795,0,1747947599,12616.010894400002,89.84320572000433,54317.44943952001 2025-05-22,21:00:01.000,142,11096911,-795,0,1747947600,12616.118675359998,89.82910745999834,54317.49834936001 2025-05-22,21:00:02.000,142,11096875,-795,0,1747947601,12616.226456319993,89.87140224000177,54317.5821948 2025-05-22,21:00:03.000,142,11096885,-795,0,1747947602,12616.206247389993,89.85730398000305,54317.42149104 2025-05-22,21:00:04.000,142,11096894,-795,0,1747947603,12616.45549085999,89.80796007000026,54317.44943952001 2025-05-22,21:00:05.000,142,11096910,-795,0,1747947604,12616.61716229999,89.7022231200026,54317.44943952001 2025-05-22,21:00:06.000,142,11096891,-795,0,1747947605,12616.6845254,89.58238790999894,54317.46341376 2025-05-22,21:00:07.000,142,11096880,-795,0,1747947606,12616.72494326,89.46255270000256,54317.5821948 2025-05-22,21:00:08.000,142,11096861,-795,0,1747947607,12616.72494326,89.37796314000298,54317.56123344 2025-05-22,21:00:09.000,142,11096898,-795,0,1747947608,12616.60368968,89.26517705999868,54317.673027360004 2025-05-22,21:00:10.000,142,11096887,-795,0,1747947609,12616.47569978999,89.21583315000316,54317.56822056001 2025-05-22,21:00:11.000,142,11096850,-795,0,1747947610,12616.468963479994,89.18763662999845,54317.71495008001 2025-05-22,21:00:12.000,142,11096912,-795,0,1747947611,12616.273610489989,89.25107879999996,54317.5821948 2025-05-22,21:00:13.000,142,11096873,-795,0,1747947612,12616.132147980003,89.32861923000019,54317.40052968001 2025-05-22,21:00:14.000,142,11096889,-795,0,1747947613,12615.990685470002,89.43435617999785,54317.407516800005 2025-05-22,21:00:15.000,142,11096870,-795,0,1747947614,12615.957003919997,89.54009313000279,54317.42847816001 2025-05-22,21:00:16.000,142,11096898,-795,0,1747947615,12615.950267610002,89.72337051000068,54317.55424632 2025-05-22,21:00:17.000,142,11096862,-795,0,1747947616,12615.916586059997,89.85730398000305,54317.81975688 2025-05-22,21:00:18.000,142,11096932,-795,0,1747947617,12615.903113439992,90.08287614000437,54317.70097584 2025-05-22,21:00:19.000,142,11096899,-795,0,1747947618,12615.903113439992,90.21680960999947,54317.64507888001 2025-05-22,21:00:20.000,142,11096892,-795,0,1747947619,12615.957003919997,90.393037859998,54317.68001448 2025-05-22,21:00:21.000,142,11096870,-795,0,1747947620,12616.078257499998,90.47057828999823,54317.575207680005 2025-05-22,21:00:22.000,142,11096878,-795,0,1747947621,12616.219720009998,90.56221698000445,54317.58918192 2025-05-22,21:00:23.000,142,11096874,-795,0,1747947622,12616.172565839988,90.51992220000102,54317.25380016 2025-05-22,21:00:24.000,142,11096897,-795,0,1747947623,12616.45549085999,90.52697133000038,54317.693988720006 2025-05-22,21:00:25.000,142,11096895,-715,0,1747947624,12616.53632657999,90.49877481000294,54317.973473519996 2025-05-22,21:00:26.000,142,11096873,-795,0,1747947625,12616.56327182,90.43533264000143,54317.92456368 2025-05-22,21:00:27.000,142,11096878,-795,0,1747947626,12616.59695336999,90.35779221000121,54317.791808400005 2025-05-22,21:00:28.000,142,11096881,-795,0,1747947627,12616.47569978999,90.32959569000377,54317.693988720006 2025-05-22,21:00:29.000,142,11096857,-795,0,1747947628,12616.590217059995,90.23090786999819,54317.673027360004 2025-05-22,21:00:30.000,142,11096870,-795,0,1747947629,12616.56327182,90.17451483000332,54317.74988568 2025-05-22,21:00:31.000,142,11096913,-795,0,1747947630,12616.448754549994,90.10402353000245,54317.72892432 2025-05-22,21:00:32.000,142,11096851,-795,0,1747947631,12616.307292039994,90.04058136000094,54317.68001448 2025-05-22,21:00:33.000,142,11096893,-795,0,1747947632,12616.165829529993,89.9841883199988,54317.79879552 2025-05-22,21:00:34.000,142,11096856,-795,0,1747947633,12616.031103330002,90.03353223000158,54317.742898560005 2025-05-22,21:00:35.000,142,11096873,-795,0,1747947634,12615.923322369992,89.9841883199988,54317.77084704 2025-05-22,21:00:36.000,142,11096911,-795,0,1747947635,12615.936794989997,89.9841883199988,54317.78482128001 2025-05-22,21:00:37.000,142,11096853,-795,0,1747947636,12615.896377129997,90.00533571000415,54317.58918192 2025-05-22,21:00:38.000,142,11096915,-795,0,1747947637,12615.781859859992,90.03353223000158,54317.456426640005 2025-05-22,21:00:39.000,142,11096901,-795,0,1747947638,12615.829014030001,90.01943397000286,54317.56123344 2025-05-22,21:00:40.000,142,11096922,-795,0,1747947639,12615.815541409997,90.07582700999774,54317.76385992001 2025-05-22,21:00:41.000,142,11096801,-795,0,1747947640,12615.903113439992,90.18156396000268,54317.840718240004 2025-05-22,21:00:42.000,142,11096882,-795,0,1747947641,12615.842486649992,90.26615352000226,54317.77084704 2025-05-22,21:00:43.000,142,11096888,-795,0,1747947642,12615.822277719992,90.37893959999928,54317.66604024001 2025-05-22,21:00:44.000,142,11096899,-795,0,1747947643,12615.781859859992,90.51287307000166,54317.55424632 2025-05-22,21:00:45.000,142,11096846,-795,0,1747947644,12615.727969380001,90.63270827999804,54317.43546528 2025-05-22,21:00:46.000,142,11096891,-795,0,1747947645,12615.754914619996,90.73844523000298,54317.51931072001 2025-05-22,21:00:47.000,142,11096917,-795,0,1747947646,12615.748178310001,90.83008392000193,54317.65905312 2025-05-22,21:00:48.000,142,11096900,-795,0,1747947647,12615.680815209991,90.97811565000302,54317.77084704 2025-05-22,21:00:49.000,142,11096924,-795,0,1747947648,12615.653869969996,91.0627052100026,54317.76385992001 2025-05-22,21:00:50.000,142,11096815,-795,0,1747947649,12615.701024139991,91.09090173000004,54317.88264096001 2025-05-22,21:00:51.000,142,11096892,-795,0,1747947650,12615.775123549996,91.18254041999899,54317.88264096001 2025-05-22,21:00:52.000,142,11096905,-795,0,1747947651,12615.876168199997,91.20368781000434,54317.73591144001 2025-05-22,21:00:53.000,142,11096868,-795,0,1747947652,12615.943531299992,91.2107369400037,54317.61014328 2025-05-22,21:00:54.000,142,11096853,-795,0,1747947653,12616.071521190002,91.15434390000155,54317.638091759996 2025-05-22,21:00:55.000,142,11096874,-795,0,1747947654,12616.273610489989,90.97811565000302,54317.840718240004 2025-05-22,21:00:56.000,142,11096869,-795,0,1747947655,12616.320764659999,90.7877891399985,54318.078280320005 2025-05-22,21:00:57.000,142,11096902,-795,0,1747947656,12616.367918829994,90.58336437000253,54318.029370480006 2025-05-22,21:00:58.000,142,11096849,-795,0,1747947657,12616.246665249993,90.37893959999928,54317.93853792 2025-05-22,21:00:59.000,142,11096843,-795,0,1747947658,12616.212983699988,90.17451483000332,54317.90360232001 2025-05-22,21:01:00.000,142,11096875,-795,0,1747947659,12616.078257499998,89.95599180000136,54317.79879552 2025-05-22,21:01:01.000,142,11096839,-795,0,1747947660,12615.876168199997,89.74451789999875,54317.78482128001 2025-05-22,21:01:02.000,142,11096902,-795,0,1747947661,12615.640397349991,89.57533877999958,54317.638091759996 2025-05-22,21:01:03.000,142,11096876,-795,0,1747947662,12615.4046265,89.38501227000233,54317.54725920001 2025-05-22,21:01:04.000,142,11096833,-795,0,1747947663,12615.155383029989,89.21583315000316,54317.456426640005 2025-05-22,21:01:05.000,142,11096830,-795,0,1747947664,12615.027393139993,89.20173489000445,54317.652066 2025-05-22,21:01:06.000,142,11096931,-795,0,1747947665,12614.885930629993,89.1453418500023,54317.624117520005 2025-05-22,21:01:07.000,142,11096876,-795,0,1747947666,12614.825303839993,89.18058749999909,54317.66604024001 2025-05-22,21:01:08.000,142,11096874,-795,0,1747947667,12614.663632399992,89.26517705999868,54317.358606960006 2025-05-22,21:01:09.000,142,11096907,-795,0,1747947668,12614.596269299996,89.37796314000298,54317.23283880001 2025-05-22,21:01:10.000,142,11096899,-795,0,1747947669,12614.643423469992,89.44140531000448,54317.38655544 2025-05-22,21:01:11.000,142,11096866,-795,0,1747947670,12614.704050259992,89.51894574000471,54317.407516800005 2025-05-22,21:01:12.000,142,11096869,-795,0,1747947671,12614.710786570002,89.5541913900015,54317.673027360004 2025-05-22,21:01:13.000,142,11096872,-795,0,1747947672,12614.650159780002,89.63878095000109,54317.37956832001 2025-05-22,21:01:14.000,142,11096916,-795,0,1747947673,12614.717522879997,89.65287920999981,54317.43546528 2025-05-22,21:01:15.000,142,11096839,-795,0,1747947674,12614.811831220002,89.7022231200026,54317.41450392 2025-05-22,21:01:16.000,142,11096872,-795,0,1747947675,12614.946557419993,89.68812486000388,54317.302709999996 2025-05-22,21:01:17.000,142,11096880,-795,0,1747947676,12614.993711589988,89.76566529000411,54317.35161984001 2025-05-22,21:01:18.000,142,11096850,-795,0,1747947677,12615.040865759998,89.72337051000068,54317.28174864001 2025-05-22,21:01:19.000,142,11096876,-795,0,1747947678,12615.121701479999,89.7374687699994,54317.3725812 2025-05-22,21:01:20.000,142,11096896,-795,0,1747947679,12615.222746129999,89.73041964000004,54317.693988720006 2025-05-22,21:01:21.000,142,11096903,-795,0,1747947680,12615.29684553999,89.70927225000196,54317.68001448 2025-05-22,21:01:22.000,142,11096872,-795,0,1747947681,12615.330527089995,89.71632138000132,54317.61014328 2025-05-22,21:01:23.000,142,11096866,-795,0,1747947682,12615.29684553999,89.68812486000388,54317.4424524 2025-05-22,21:01:24.000,142,11096844,-795,0,1747947683,12615.222746129999,89.70927225000196,54317.190916080006 2025-05-22,21:01:25.000,142,11096891,-795,0,1747947684,12615.202537199999,89.64583008000045,54317.34463272 2025-05-22,21:01:26.000,142,11096907,-795,0,1747947685,12615.242955059999,89.61763356000301,54317.43546528 2025-05-22,21:01:27.000,142,11096838,-795,0,1747947686,12615.189064579994,89.52599487000407,54317.575207680005 2025-05-22,21:01:28.000,142,11096907,-795,0,1747947687,12615.162119339999,89.44140531000448,54317.54027208 2025-05-22,21:01:29.000,142,11096847,-795,0,1747947688,12615.081283619998,89.30042271000275,54317.288735760005 2025-05-22,21:01:30.000,142,11096807,-795,0,1747947689,12614.960030039998,89.18763662999845,54317.26078728001 2025-05-22,21:01:31.000,142,11096908,-795,0,1747947690,12614.852249080002,89.18763662999845,54317.17694184 2025-05-22,21:01:32.000,142,11096887,-795,0,1747947691,12614.744468119992,89.25107879999996,54317.08610928 2025-05-22,21:01:33.000,142,11096833,-795,0,1747947692,12614.616478229997,89.28632445000403,54317.0581608 2025-05-22,21:01:34.000,142,11096818,-795,0,1747947693,12614.650159780002,89.28632445000403,54317.190916080006 2025-05-22,21:01:35.000,142,11096844,-795,0,1747947694,12614.717522879997,89.30747184000211,54317.51931072001 2025-05-22,21:01:36.000,142,11096906,-795,0,1747947695,12614.778149669997,89.40615966000041,54317.55424632 2025-05-22,21:01:37.000,142,11096801,-795,0,1747947696,12614.825303839993,89.49779834999936,54317.61713040001 2025-05-22,21:01:38.000,142,11096844,-795,0,1747947697,12614.892666940003,89.63878095000109,54317.337645600004 2025-05-22,21:01:39.000,142,11096783,-795,0,1747947698,12614.973502659988,89.82910745999834,54317.27476152 2025-05-22,21:01:40.000,142,11096898,-795,0,1747947699,12615.067810999994,90.01943397000286,54317.37956832001 2025-05-22,21:01:41.000,142,11096835,-795,0,1747947700,12615.088019929994,90.22385873999883,54317.30969712001 2025-05-22,21:01:42.000,142,11096890,-795,0,1747947701,12615.209273509994,90.42123438000272,54317.38655544 2025-05-22,21:01:43.000,142,11096882,-795,0,1747947702,12615.242955059999,90.57631524000317,54317.61713040001 2025-05-22,21:01:44.000,142,11096854,-795,0,1747947703,12615.411362809995,90.73844523000298,54317.81276976001 2025-05-22,21:01:45.000,142,11096800,-795,0,1747947704,12615.552825319995,90.85123131,54317.92456368 2025-05-22,21:01:46.000,142,11096878,-795,0,1747947705,12615.680815209991,90.93582086999959,54317.90360232001 2025-05-22,21:01:47.000,142,11096898,-795,0,1747947706,12615.701024139991,90.95696825999767,54317.70796296 2025-05-22,21:01:48.000,142,11096880,-795,0,1747947707,12615.64713366,91.01336129999981,54317.59616904001 2025-05-22,21:01:49.000,142,11096884,-795,0,1747947708,12615.593243179996,90.97811565000302,54317.54027208 2025-05-22,21:01:50.000,142,11096873,-795,0,1747947709,12615.741441999991,90.9499191299983,54317.826744 2025-05-22,21:01:51.000,142,11096876,-795,0,1747947710,12615.775123549996,90.85828043999936,54318.078280320005 2025-05-22,21:01:52.000,142,11096912,-795,0,1747947711,12615.748178310001,90.78074000999914,54318.05033184001 2025-05-22,21:01:53.000,142,11096825,-795,0,1747947712,12615.64713366,90.64680654000404,54317.79879552 2025-05-22,21:01:54.000,142,11096892,-795,0,1747947713,12615.741441999991,90.51992220000102,54317.910589440005 2025-05-22,21:01:55.000,142,11096886,-795,0,1747947714,12615.761650929991,90.37893959999928,54317.77084704 2025-05-22,21:01:56.000,142,11096874,-795,0,1747947715,12615.768387240001,90.30139916999906,54317.81276976001 2025-05-22,21:01:57.000,142,11096886,-795,0,1747947716,12615.66734259,90.20976048000011,54317.805782639996 2025-05-22,21:01:58.000,142,11096877,-795,0,1747947717,12615.593243179996,90.17451483000332,54317.861679600006 2025-05-22,21:01:59.000,142,11096843,-795,0,1747947718,12615.613452109996,90.12517092000053,54318.01539624 2025-05-22,21:02:00.000,142,11096885,-795,0,1747947719,12615.6067158,90.11812179000117,54318.13417728 2025-05-22,21:02:01.000,142,11096829,-795,0,1747947720,12615.48546222,90.10402353000245,54318.05033184001 2025-05-22,21:02:02.000,142,11096896,-795,0,1747947721,12615.4046265,90.13926917999925,54317.83373112001 2025-05-22,21:02:03.000,142,11096931,-795,0,1747947722,12615.30358185,90.18156396000268,54317.65905312 2025-05-22,21:02:04.000,142,11096855,-795,0,1747947723,12615.27663660999,90.21680960999947,54317.68700160001 2025-05-22,21:02:05.000,142,11096859,-795,0,1747947724,12615.19580088999,90.31549742999778,54317.575207680005 2025-05-22,21:02:06.000,142,11096889,-795,0,1747947725,12615.168855649994,90.407136120004,54317.70796296 2025-05-22,21:02:07.000,142,11096848,-795,0,1747947726,12615.21600981999,90.46352915999887,54317.98744776 2025-05-22,21:02:08.000,142,11096881,-795,0,1747947727,12615.269900299994,90.53402045999974,54317.92456368 2025-05-22,21:02:09.000,142,11096864,-795,0,1747947728,12615.38441757,90.62565914999868,54317.77783416 2025-05-22,21:02:10.000,142,11096858,-795,0,1747947729,12615.6067158,90.73139610000362,54317.638091759996 2025-05-22,21:02:11.000,142,11096831,-795,0,1747947730,12615.761650929991,90.83713305000128,54317.693988720006 2025-05-22,21:02:12.000,142,11096886,-795,0,1747947731,12615.822277719992,90.80188740000449,54317.65905312 2025-05-22,21:02:13.000,142,11096857,-795,0,1747947732,12615.862695579992,90.75959262000106,54317.54027208 2025-05-22,21:02:14.000,142,11096885,-795,0,1747947733,12616.105202739993,90.70319957999891,54317.86866672 2025-05-22,21:02:15.000,142,11096849,-795,0,1747947734,12616.239928939998,90.80893653000385,54317.98046064001 2025-05-22,21:02:16.000,142,11096885,-795,0,1747947735,12616.192774769988,90.99221391000174,54318.078280320005 2025-05-22,21:02:17.000,142,11096846,-795,0,1747947736,12615.983949159992,91.0627052100026,54318.19007424001 2025-05-22,21:02:18.000,142,11096909,-795,0,1747947737,12615.707760450001,91.06975434000196,54317.73591144001 2025-05-22,21:02:19.000,142,11096862,-795,0,1747947738,12615.633661039996,90.92877174000023,54317.92456368 2025-05-22,21:02:20.000,142,11096857,-795,0,1747947739,12615.55956162999,90.84418218000064,54317.98744776 2025-05-22,21:02:21.000,142,11096889,-795,0,1747947740,12615.53935269999,90.66090480000275,54318.0363576 2025-05-22,21:02:22.000,142,11096871,-795,0,1747947741,12615.471989599995,90.51992220000102,54318.22500984 2025-05-22,21:02:23.000,142,11096884,-795,0,1747947742,12615.350736019995,90.42828351000207,54317.98744776 2025-05-22,21:02:24.000,142,11096847,-795,0,1747947743,12615.41809911999,90.35779221000121,54318.245971200005 2025-05-22,21:02:25.000,142,11096830,-795,0,1747947744,12615.431571739995,90.2591043900029,54318.31584240001 2025-05-22,21:02:26.000,142,11096861,-795,0,1747947745,12615.492198529995,90.30139916999906,54317.99443488 2025-05-22,21:02:27.000,142,11096862,-795,0,1747947746,12615.56629794,90.31549742999778,54318.1062288 2025-05-22,21:02:28.000,142,11096869,-795,0,1747947747,12615.51914376999,90.38598872999864,54317.973473519996 2025-05-22,21:02:29.000,142,11096854,-795,0,1747947748,12615.613452109996,90.49877481000294,54318.0363576 2025-05-22,21:02:30.000,142,11096856,-795,0,1747947749,12615.741441999991,90.61861001999932,54318.39968784 2025-05-22,21:02:31.000,142,11096836,-795,0,1747947750,12615.876168199997,90.67500306000147,54318.413662080005 2025-05-22,21:02:32.000,142,11096899,-795,0,1747947751,12615.923322369992,90.86532956999872,54318.39270072 2025-05-22,21:02:33.000,142,11096844,-795,0,1747947752,12615.977212849997,91.05565608000325,54318.294881040005 2025-05-22,21:02:34.000,142,11096885,-795,0,1747947753,12616.125411669993,91.28122824000457,54318.11321592 2025-05-22,21:02:35.000,142,11096822,-795,0,1747947754,12616.260137869998,91.38696519000223,54318.197061360006 2025-05-22,21:02:36.000,142,11096839,-795,0,1747947755,12616.388127759994,91.5913899599982,54318.2809068 2025-05-22,21:02:37.000,142,11096860,-795,0,1747947756,12616.43528192999,91.71827430000121,54318.413662080005 2025-05-22,21:02:38.000,142,11096881,-795,0,1747947757,12616.442018239999,91.82401124999888,54318.54641736 2025-05-22,21:02:39.000,142,11096859,-795,0,1747947758,12616.4824361,91.91564993999782,54318.56737872 2025-05-22,21:02:40.000,142,11096895,-795,0,1747947759,12616.51611764999,92.00023950000468,54318.700134000006 2025-05-22,21:02:41.000,142,11096812,-795,0,1747947760,12616.442018239999,92.08482906000427,54318.56737872 2025-05-22,21:02:42.000,142,11096905,-795,0,1747947761,12616.367918829994,92.1130255800017,54318.44161056 2025-05-22,21:02:43.000,142,11096845,-795,0,1747947762,12616.260137869998,92.1482712299985,54318.294881040005 2025-05-22,21:02:44.000,142,11096914,-795,0,1747947763,12616.199511079998,92.20466427000065,54318.30186816 2025-05-22,21:02:45.000,142,11096881,-795,0,1747947764,12616.084993809993,92.1130255800017,54318.560391600004 2025-05-22,21:02:46.000,142,11096877,-795,0,1747947765,12616.098466429998,92.12007471000106,54318.728082480004 2025-05-22,21:02:47.000,142,11096877,-795,0,1747947766,12616.084993809993,92.09187819000363,54318.74205672001 2025-05-22,21:02:48.000,142,11096858,-795,0,1747947767,12616.044575949993,92.06368166999891,54318.797953680005 2025-05-22,21:02:49.000,142,11096881,-795,0,1747947768,12616.004158089992,92.04253428000084,54318.45558480001 2025-05-22,21:02:50.000,142,11096879,-795,0,1747947769,12616.024367019992,92.02138689000276,54318.364752240006 2025-05-22,21:02:51.000,142,11096825,-795,0,1747947770,12616.165829529993,91.97204297999997,54318.43462344001 2025-05-22,21:02:52.000,142,11096865,-795,0,1747947771,12616.266874179993,91.96499385000061,54318.50449464001 2025-05-22,21:02:53.000,142,11096858,-755,0,1747947772,12616.132147980003,91.92269907000446,54318.39270072 2025-05-22,21:02:54.000,142,11096872,-795,0,1747947773,12616.401600379999,91.92974820000381,54318.797953680005 2025-05-22,21:02:55.000,142,11096887,-795,0,1747947774,12616.54306289,91.92974820000381,54318.93769608001 2025-05-22,21:02:56.000,142,11096872,-795,0,1747947775,12616.58348075,92.02138689000276,54318.95865744001 2025-05-22,21:02:57.000,142,11096910,-795,0,1747947776,12616.61716229999,92.0495834100002,54318.70712112 2025-05-22,21:02:58.000,142,11096851,-795,0,1747947777,12616.58348075,92.09892732000299,54318.52545600001 2025-05-22,21:02:59.000,142,11096875,-795,0,1747947778,12616.67778908999,92.07073079999827,54318.65821128 2025-05-22,21:03:00.000,142,11096852,-795,0,1747947779,12616.751888499995,92.07777993000491,54318.75603096 2025-05-22,21:03:01.000,142,11096905,-795,0,1747947780,12616.78557005,92.02843602000212,54319.04949 2025-05-22,21:03:02.000,142,11096853,-795,0,1747947781,12616.671052779995,92.00728863000404,54318.916734720005 2025-05-22,21:03:03.000,142,11096847,-795,0,1747947782,12616.65758015999,91.97909210999933,54318.92372184 2025-05-22,21:03:04.000,142,11096901,-795,0,1747947783,12616.67778908999,91.94384646000253,54319.035515760006 2025-05-22,21:03:05.000,142,11096858,-795,0,1747947784,12616.70473433,91.95089559000189,54318.90276048 2025-05-22,21:03:06.000,142,11096832,-795,0,1747947785,12616.57674443999,91.94384646000253,54318.700134000006 2025-05-22,21:03:07.000,142,11096816,-795,0,1747947786,12616.49590871999,91.90860080999846,54318.64423704 2025-05-22,21:03:08.000,142,11096835,-795,0,1747947787,12616.45549085999,91.88040429000102,54318.728082480004 2025-05-22,21:03:09.000,142,11096867,-795,0,1747947788,12616.239928939998,91.81696211999952,54318.88179912 2025-05-22,21:03:10.000,142,11096894,-795,0,1747947789,12616.186038459993,91.83106037999823,54318.98660592001 2025-05-22,21:03:11.000,142,11096805,-795,0,1747947790,12616.138884289998,91.83810951000487,54319.07743848001 2025-05-22,21:03:12.000,142,11096844,-795,0,1747947791,12616.004158089992,91.85925690000295,54319.09141272 2025-05-22,21:03:13.000,142,11096773,-795,0,1747947792,12615.842486649992,91.89450254999974,54318.63724992 2025-05-22,21:03:14.000,142,11096878,-795,0,1747947793,12615.869431890002,91.93679733000317,54318.64423704 2025-05-22,21:03:15.000,142,11096876,-795,0,1747947794,12615.889640820002,91.98614123999869,54318.69314688001 2025-05-22,21:03:16.000,142,11096880,-795,0,1747947795,12615.930058680002,92.02138689000276,54318.74205672001 2025-05-22,21:03:17.000,142,11096890,-795,0,1747947796,12615.990685470002,92.06368166999891,54319.014554400004 2025-05-22,21:03:18.000,142,11096849,-795,0,1747947797,12616.064784879993,92.05663253999955,54318.9446832 2025-05-22,21:03:19.000,142,11096876,-795,0,1747947798,12616.105202739993,92.09187819000363,54318.90276048 2025-05-22,21:03:20.000,142,11096907,-795,0,1747947799,12616.273610489989,92.12007471000106,54319.12634832001 2025-05-22,21:03:21.000,142,11096895,-795,0,1747947800,12616.49590871999,92.1130255800017,54318.92372184 2025-05-22,21:03:22.000,142,11096905,-795,0,1747947801,12616.630634919995,92.14122209999914,54318.90974760001 2025-05-22,21:03:33.000,142,11096872,-795,0,1747947812,12616.266874179993,92.2610573100028,54319.34294904001 2025-05-22,21:03:34.000,142,11096886,-795,0,1747947813,12616.138884289998,92.38794164999854,54319.3289748 2025-05-22,21:03:35.000,142,11096840,-795,0,1747947814,12616.004158089992,92.49367860000348,54319.26609072 2025-05-22,21:03:36.000,142,11096847,-795,0,1747947815,12615.977212849997,92.6064646800005,54318.95865744001 2025-05-22,21:03:37.000,142,11096840,-795,0,1747947816,12615.963740229992,92.69810336999944,54319.07743848001 2025-05-22,21:03:38.000,142,11096858,-795,0,1747947817,12616.024367019992,92.74744728000223,54319.04949 2025-05-22,21:03:39.000,142,11096832,-795,0,1747947818,12616.031103330002,92.78974205999839,54319.035515760006 2025-05-22,21:03:40.000,142,11096881,-795,0,1747947819,12616.064784879993,92.82498771000246,54319.2591036 2025-05-22,21:03:41.000,142,11096913,-795,0,1747947820,12615.983949159992,92.82498771000246,54319.12634832001 2025-05-22,21:03:42.000,142,11096869,-795,0,1747947821,12616.037839639997,92.8179385800031,54319.203206640006 2025-05-22,21:03:43.000,142,11096856,-795,0,1747947822,12616.024367019992,92.80384032000438,54319.231155120004 2025-05-22,21:03:44.000,142,11096854,-795,0,1747947823,12616.179302149998,92.79679118999775,54319.1193612 2025-05-22,21:03:45.000,142,11096796,-795,0,1747947824,12616.307292039994,92.79679118999775,54319.21019376 2025-05-22,21:03:46.000,142,11096848,-795,0,1747947825,12616.45549085999,92.76859467000031,54319.182245280004 2025-05-22,21:03:47.000,142,11096858,-795,0,1747947826,12616.59695336999,92.78269292999903,54319.27307784001 2025-05-22,21:03:48.000,142,11096825,-795,0,1747947827,12616.65758015999,92.87433161999797,54319.35692328 2025-05-22,21:03:49.000,142,11096862,-795,0,1747947828,12616.77883373999,92.88842988000397,54319.42679448 2025-05-22,21:03:50.000,142,11096870,-795,0,1747947829,12616.967450420001,92.97301944000355,54319.573524 2025-05-22,21:03:51.000,142,11096855,-795,0,1747947830,12617.075231379997,93.02236334999907,54319.55256264 2025-05-22,21:03:52.000,142,11096913,-795,0,1747947831,12617.108912930002,93.18449333999888,54319.34294904001 2025-05-22,21:03:53.000,142,11096822,-795,0,1747947832,12617.095440309997,93.36072159000469,54319.21718088 2025-05-22,21:03:54.000,142,11096829,-795,0,1747947833,12617.236902819997,93.45940941000299,54319.23814224 2025-05-22,21:03:55.000,142,11096811,-795,0,1747947834,12617.270584370002,93.60744114000408,54319.42679448 2025-05-22,21:03:56.000,142,11096852,-795,0,1747947835,12617.284056989993,93.73432547999982,54319.69230504 2025-05-22,21:03:57.000,142,11096890,-795,0,1747947836,12617.270584370002,93.89645546999964,54319.734227760004 2025-05-22,21:03:58.000,142,11096817,-795,0,1747947837,12617.149330790002,94.07268371999817,54319.59448536 2025-05-22,21:03:59.000,142,11096843,-795,0,1747947838,12617.068495070002,94.1784206700031,54319.67134368 2025-05-22,21:04:00.000,142,11096852,-795,0,1747947839,12617.007868280001,94.28415762000077,54319.60845960001 2025-05-22,21:04:01.000,142,11096839,-795,0,1747947840,12616.852933149996,94.4251402200025,54319.53160128001 2025-05-22,21:04:02.000,142,11096848,-795,0,1747947841,12616.873142079996,94.55907369000488,54319.517627040004 2025-05-22,21:04:03.000,142,11096833,-795,0,1747947842,12616.76536112,94.65071238000382,54319.47570432 2025-05-22,21:04:04.000,142,11096848,-795,0,1747947843,12616.873142079996,94.73530194000341,54319.69230504 2025-05-22,21:04:05.000,142,11096887,-795,0,1747947844,12616.927032560001,94.72825281000405,54319.74820200001 2025-05-22,21:04:06.000,142,11096831,-795,0,1747947845,12617.108912930002,94.73530194000341,54319.85999592 2025-05-22,21:04:07.000,142,11096805,-795,0,1747947846,12617.189748650002,94.69300715999998,54319.76916336 2025-05-22,21:04:08.000,142,11096842,-715,0,1747947847,12617.209957580002,94.6718597700019,54319.517627040004 2025-05-22,21:04:09.000,142,11096807,-795,0,1747947848,12617.425519499993,94.58022108000296,54319.59448536 2025-05-22,21:04:10.000,142,11096873,-795,0,1747947849,12617.546773079994,94.45333673999994,54319.685317920004 2025-05-22,21:04:11.000,142,11096879,-795,0,1747947850,12617.668026659994,94.34055066000292,54319.93685424 2025-05-22,21:04:12.000,142,11096823,-795,0,1747947851,12617.789280239995,94.22776457999862,54320.10454512 2025-05-22,21:04:13.000,142,11096890,-795,0,1747947852,12617.88358858,94.16432241000439,54319.971789840005 2025-05-22,21:04:14.000,142,11096893,-795,0,1747947853,12618.058732639991,94.07268371999817,54320.069609520004 2025-05-22,21:04:15.000,142,11096862,-795,0,1747947854,12618.233876699996,94.06563458999881,54319.98576408 2025-05-22,21:04:16.000,142,11096849,-795,0,1747947855,12618.314712419997,94.04448720000073,54320.01371256001 2025-05-22,21:04:17.000,142,11096824,-795,0,1747947856,12618.402284449992,94.10088024000288,54319.971789840005 2025-05-22,21:04:18.000,142,11096823,-795,0,1747947857,12618.442702309992,94.07268371999817,54319.95082848 2025-05-22,21:04:19.000,142,11096813,-795,0,1747947858,12618.469647550002,94.19251893000182,54320.03467392001 2025-05-22,21:04:20.000,142,11096890,-795,0,1747947859,12618.624582679993,94.30530500999885,54320.22332616 2025-05-22,21:04:21.000,142,11096833,-795,0,1747947860,12618.678473159998,94.44628761000058,54320.38402992 2025-05-22,21:04:22.000,142,11096862,-795,0,1747947861,12618.739099949998,94.54497542999889,54320.39800416001 2025-05-22,21:04:23.000,142,11096828,-795,0,1747947862,12618.631318989988,94.73530194000341,54320.05563528 2025-05-22,21:04:24.000,142,11096868,-795,0,1747947863,12618.644791609993,94.84103889000107,54320.22332616 2025-05-22,21:04:25.000,142,11096796,-795,0,1747947864,12618.651527919988,94.98907062000217,54320.21633904 2025-05-22,21:04:26.000,142,11096860,-795,0,1747947865,12618.631318989988,95.08070931000111,54320.237300400004 2025-05-22,21:04:27.000,142,11096797,-795,0,1747947866,12618.631318989988,95.1652988700007,54320.43293976 2025-05-22,21:04:28.000,142,11096846,-795,0,1747947867,12618.570692200003,95.20054452000477,54320.33512008 2025-05-22,21:04:29.000,142,11096835,-795,0,1747947868,12618.590901129988,95.24283930000092,54320.39101704 2025-05-22,21:04:30.000,142,11096893,-795,0,1747947869,12618.685209469993,95.2287410400022,54320.53075944 2025-05-22,21:04:31.000,142,11096887,-795,0,1747947870,12618.691945779989,95.17939712999942,54320.24428752 2025-05-22,21:04:32.000,142,11096847,-795,0,1747947871,12618.819935669999,95.10185669999919,54320.356081440004 2025-05-22,21:04:33.000,142,11096832,-795,0,1747947872,12618.907507699994,95.02431626999896,54320.19537768 2025-05-22,21:04:34.000,142,11096874,-795,0,1747947873,12619.150014859995,94.96087410000473,54320.258261760006 2025-05-22,21:04:35.000,142,11096830,-795,0,1747947874,12619.385785710001,94.9538249699981,54320.5517208 2025-05-22,21:04:36.000,142,11096859,-795,0,1747947875,12619.614820249997,94.97497236000345,54320.63556624001 2025-05-22,21:04:37.000,142,11096855,-795,0,1747947876,12619.810173239988,94.97497236000345,54320.67050184 2025-05-22,21:04:38.000,142,11096854,-795,0,1747947877,12619.897745269998,94.98907062000217,54320.70543744001 2025-05-22,21:04:39.000,142,11096861,-795,0,1747947878,12620.039207779999,94.98202149000281,54320.50979808 2025-05-22,21:04:40.000,142,11096837,-795,0,1747947879,12620.167197669994,94.99611975000153,54320.691463200004 2025-05-22,21:04:41.000,142,11096744,-795,0,1747947880,12620.308660179995,95.00316888000089,54320.66351472001 2025-05-22,21:04:42.000,142,11096861,-795,0,1747947881,12620.39623220999,95.0172671399996,54320.71941168 2025-05-22,21:04:43.000,142,11096843,-795,0,1747947882,12620.42317745,94.96792323000409,54320.859154080004 2025-05-22,21:04:44.000,142,11096889,-795,0,1747947883,12620.429913759996,94.94677583999874,54320.94299952 2025-05-22,21:04:45.000,142,11096865,-795,0,1747947884,12620.42317745,94.89743193000322,54320.97094800001 2025-05-22,21:04:46.000,142,11096835,-795,0,1747947885,12620.45685899999,94.8833336700045,54321.11767752001 2025-05-22,21:04:47.000,142,11096832,-795,0,1747947886,12620.42317745,94.87628453999787,54320.96396088 2025-05-22,21:04:48.000,142,11096903,-795,0,1747947887,12620.369286969995,94.84808802000043,54320.91505104 2025-05-22,21:04:49.000,142,11096779,-795,0,1747947888,12620.31539648999,94.85513714999979,54320.79627 2025-05-22,21:04:50.000,142,11096820,-795,0,1747947889,12620.328869109995,94.8833336700045,54320.83120560001 2025-05-22,21:04:51.000,142,11096832,-795,0,1747947890,12620.35581434999,94.8833336700045,54321.12466464 2025-05-22,21:04:52.000,142,11096868,-795,0,1747947891,12620.38275959,94.92562845000066,54321.096716160006 2025-05-22,21:04:53.000,142,11096887,-795,0,1747947892,12620.47706792999,94.97497236000345,54321.05479344 2025-05-22,21:04:54.000,142,11096884,-795,0,1747947893,12620.557903649991,95.01021801000024,54321.06178056 2025-05-22,21:04:55.000,142,11096812,-795,0,1747947894,12620.685893540001,94.98202149000281,54320.96396088 2025-05-22,21:04:56.000,142,11096866,-795,0,1747947895,12620.746520330002,94.96792323000409,54320.99190936 2025-05-22,21:04:57.000,142,11096787,-795,0,1747947896,12620.739784019992,94.9538249699981,54320.99190936 2025-05-22,21:04:58.000,142,11096844,-795,0,1747947897,12620.733047709997,94.91153019000194,54320.8661412 2025-05-22,21:04:59.000,142,11096816,-795,0,1747947898,12620.780201879992,94.84103889000107,54321.20152296 2025-05-22,21:05:00.000,142,11096821,-795,0,1747947899,12620.813883429997,94.83398976000171,54321.16658736001 2025-05-22,21:05:01.000,142,11096851,-795,0,1747947900,12620.908191770002,94.71415454999806,54321.320304 2025-05-22,21:05:02.000,142,11096819,-795,0,1747947901,12620.948609630002,94.70005628999934,54321.27139416 2025-05-22,21:05:03.000,142,11096846,-795,0,1747947902,12621.049654279988,94.67890890000126,54321.13863888001 2025-05-22,21:05:04.000,142,11096847,-795,0,1747947903,12621.042917969993,94.58022108000296,54321.026844960004 2025-05-22,21:05:05.000,142,11096793,-795,0,1747947904,12621.224798339994,94.4603858699993,54321.25741992001 2025-05-22,21:05:06.000,142,11096804,-795,0,1747947905,12621.285425129994,94.40399283000443,54321.320304 2025-05-22,21:05:07.000,142,11096800,-795,0,1747947906,12621.366260849994,94.28415762000077,54321.62075016001 2025-05-22,21:05:08.000,142,11096845,-795,0,1747947907,12621.37299715999,94.20661719000054,54321.60677592 2025-05-22,21:05:09.000,142,11096897,-795,0,1747947908,12621.285425129994,94.1502241499984,54321.481007760005 2025-05-22,21:05:10.000,142,11096816,-795,0,1747947909,12621.41341501999,94.04448720000073,54321.53690472 2025-05-22,21:05:11.000,142,11096874,-795,0,1747947910,12621.46056919,93.91760285999771,54321.51594336 2025-05-22,21:05:12.000,142,11096835,-795,0,1747947911,12621.33931561,93.8682589500022,54321.36921384 2025-05-22,21:05:13.000,142,11096745,-795,0,1747947912,12621.285425129994,93.82596416999877,54321.42511080001 2025-05-22,21:05:14.000,142,11096819,-795,0,1747947913,12621.285425129994,93.80481678000069,54321.432097920006 2025-05-22,21:05:15.000,142,11096819,-795,0,1747947914,12621.31237036999,93.70612896000239,54321.73953120001 2025-05-22,21:05:16.000,142,11096817,-795,0,1747947915,12621.278688819999,93.6567850499996,54321.61376304 2025-05-22,21:05:17.000,142,11096871,-795,0,1747947916,12621.39320608999,93.7554728699979,54321.71158272001 2025-05-22,21:05:18.000,142,11096871,-795,0,1747947917,12621.56161384,93.74842373999854,54321.746518320004 2025-05-22,21:05:19.000,142,11096835,-795,0,1747947918,12621.649185869996,93.79776765000133,54321.62075016001 2025-05-22,21:05:20.000,142,11096838,-795,0,1747947919,12621.70307635,93.903504599999,54321.550878960006 2025-05-22,21:05:21.000,142,11096816,-795,0,1747947920,12621.790648379996,93.95284851000179,54321.48799488 2025-05-22,21:05:22.000,142,11096827,-795,0,1747947921,12621.959056129992,94.03038894000201,54321.62773728 2025-05-22,21:05:23.000,142,11096812,-795,0,1747947922,12622.107254950002,94.09383111000352,54321.697608480004 2025-05-22,21:05:24.000,142,11096804,-795,0,1747947923,12622.221772219993,94.16432241000439,54321.6347244 2025-05-22,21:05:25.000,142,11096861,-795,0,1747947924,12622.457543069999,94.17137154000375,54321.75350544 2025-05-22,21:05:26.000,142,11096846,-795,0,1747947925,12622.625950819995,94.1502241499984,54321.80940240001 2025-05-22,21:05:27.000,142,11096812,-795,0,1747947926,12622.787622259995,94.1784206700031,54321.65568576 2025-05-22,21:05:28.000,142,11096835,-795,0,1747947927,12622.77414963999,94.16432241000439,54321.62773728 2025-05-22,21:05:29.000,142,11096834,-795,0,1747947928,12622.915612149991,93.99514328999794,54321.76049256001 2025-05-22,21:05:30.000,142,11096842,-795,0,1747947929,12623.077283589992,93.76252200000454,54321.89324784 2025-05-22,21:05:31.000,142,11096831,-795,0,1747947930,12623.346735990002,93.60039201000473,54322.053951600006 2025-05-22,21:05:32.000,142,11096843,-795,0,1747947931,12623.481462189993,93.43826202000491,54322.06792584 2025-05-22,21:05:33.000,142,11096835,-795,0,1747947932,12623.676815179999,93.32547594000062,54322.200681120004 2025-05-22,21:05:34.000,142,11096863,-795,0,1747947933,12623.683551489994,93.20564073000423,54322.13779704 2025-05-22,21:05:35.000,142,11096824,-795,0,1747947934,12623.723969349994,93.11400203999801,54322.102861440006 2025-05-22,21:05:36.000,142,11096859,-795,0,1747947935,12623.73070565999,92.97301944000355,54322.26356520001 2025-05-22,21:05:37.000,142,11096800,-795,0,1747947936,12623.683551489994,92.8531842299999,54322.26356520001 2025-05-22,21:05:38.000,142,11096835,-795,0,1747947937,12623.521880049993,92.71220162999816,54322.32644928 2025-05-22,21:05:39.000,142,11096814,-795,0,1747947938,12623.360208609993,92.59236642000178,54322.29151368001 2025-05-22,21:05:40.000,142,11096805,-795,0,1747947939,12623.238955029992,92.48662947000412,54322.19369400001 2025-05-22,21:05:41.000,142,11096819,-795,0,1747947940,12623.137910379992,92.35269600000174,54322.31247504001 2025-05-22,21:05:42.000,142,11096824,-795,0,1747947941,12622.949293699996,92.24695905000408,54322.11683568 2025-05-22,21:05:44.000,142,11096847,-795,0,1747947943,12622.390179969989,92.09892732000299,54321.935170560006 2025-05-22,21:05:45.000,142,11096763,-795,0,1747947944,12622.235244839998,92.02138689000276,54322.09587432001 2025-05-22,21:05:46.000,142,11096842,-795,0,1747947945,12621.979265059992,91.95794472000125,54322.16574552 2025-05-22,21:05:47.000,142,11096784,-795,0,1747947946,12621.750230519996,91.93679733000317,54322.081900080004 2025-05-22,21:05:48.000,142,11096807,-795,0,1747947947,12621.52119598,91.95089559000189,54321.94215768 2025-05-22,21:05:49.000,142,11096846,-795,0,1747947948,12621.37973347,91.96499385000061,54321.87927360001 2025-05-22,21:05:50.000,142,11096852,-795,0,1747947949,12621.447096569995,92.0143377600034,54321.82337664 2025-05-22,21:05:51.000,142,11096782,-795,0,1747947950,12621.447096569995,92.0495834100002,54321.73953120001 2025-05-22,21:05:52.000,142,11096798,-795,0,1747947951,12621.44036026,92.15532035999786,54321.67664712 2025-05-22,21:05:53.000,142,11096755,-795,0,1747947952,12621.45383287999,92.17646775000321,54321.53690472 2025-05-22,21:05:54.000,142,11096823,-795,0,1747947953,12621.47404180999,92.23286078999809,54321.64171152001 2025-05-22,21:05:55.000,142,11096819,-795,0,1747947954,12621.61550431999,92.30335208999895,54321.7045956 2025-05-22,21:05:56.000,142,11096859,-795,0,1747947955,12621.730021589996,92.41613817000325,54321.67664712 2025-05-22,21:05:57.000,142,11096761,-795,0,1747947956,12621.837802549991,92.54302250999899,54321.69062136001 2025-05-22,21:05:58.000,142,11096815,-795,0,1747947957,12621.992737679997,92.7544964100016,54321.44607216 2025-05-22,21:05:59.000,142,11096862,-795,0,1747947958,12621.952319819997,92.94482291999884,54321.48799488 2025-05-22,21:06:00.000,142,11096810,-795,0,1747947959,12621.945583510002,93.0999037799993,54321.494982 2025-05-22,21:06:01.000,142,11096788,-795,0,1747947960,12621.938847199992,93.22678812000231,54321.7045956 2025-05-22,21:06:02.000,142,11096837,-795,0,1747947961,12621.858011479992,93.39596724000148,54321.96311904 2025-05-22,21:06:03.000,142,11096860,-795,0,1747947962,12621.74349421,93.53694984000322,54321.90023496 2025-05-22,21:06:04.000,142,11096826,-795,0,1747947963,12621.669394799996,93.71317809000175,54321.80241528 2025-05-22,21:06:05.000,142,11096818,-795,0,1747947964,12621.608768009995,93.82596416999877,54321.83735088001 2025-05-22,21:06:06.000,142,11096843,-795,0,1747947965,12621.62224063,93.98104502999922,54321.886260720006 2025-05-22,21:06:07.000,142,11096821,-795,0,1747947966,12621.58182277,94.13612588999968,54321.92119632 2025-05-22,21:06:08.000,142,11096841,-795,0,1747947967,12621.406678709995,94.31940327000484,54321.718569840006 2025-05-22,21:06:09.000,142,11096743,-795,0,1747947968,12621.447096569995,94.41104196000379,54321.90722208001 2025-05-22,21:06:10.000,142,11096742,-795,0,1747947969,12621.426887639995,94.44628761000058,54321.914209200004 2025-05-22,21:06:11.000,142,11096821,-795,0,1747947970,12621.548141219995,94.61546672999975,54322.06792584 2025-05-22,21:06:12.000,142,11096812,-795,0,1747947971,12621.63571324999,94.75644933000149,54322.0888872 2025-05-22,21:06:13.000,142,11096830,-795,0,1747947972,12621.70307635,94.90448106000258,54321.914209200004 2025-05-22,21:06:14.000,142,11096842,-795,0,1747947973,12621.817593619991,94.99611975000153,54321.67664712 2025-05-22,21:06:15.000,142,11096796,-795,0,1747947974,12621.932110889997,95.15120061000198,54321.79542816 2025-05-22,21:06:16.000,142,11096816,-795,0,1747947975,12622.167881740002,95.29218321000371,54322.03997736 2025-05-22,21:06:17.000,142,11096777,-795,0,1747947976,12622.221772219993,95.44021494000481,54322.23561672 2025-05-22,21:06:18.000,142,11096788,-795,0,1747947977,12622.383443659994,95.5741484099999,54322.26356520001 2025-05-22,21:06:19.000,142,11096842,-795,0,1747947978,12622.477751999999,95.72922927000036,54322.18670688 2025-05-22,21:06:20.000,142,11096744,-795,0,1747947979,12622.65963237,95.9336540400036,54322.21465536001 2025-05-22,21:06:21.000,142,11096852,-795,0,1747947980,12622.83477642999,96.15922619999765,54322.1587584 2025-05-22,21:06:22.000,142,11096823,-795,0,1747947981,12623.023393110001,96.3143070599981,54322.24260384001 2025-05-22,21:06:23.000,142,11096861,-795,0,1747947982,12623.030129419996,96.5257809600007,54322.29151368001 2025-05-22,21:06:24.000,142,11096810,-795,0,1747947983,12623.137910379992,96.64561617000436,54322.221642480006 2025-05-22,21:06:25.000,142,11096742,-795,0,1747947984,12623.238955029992,96.7372548600033,54322.487153040005 2025-05-22,21:06:26.000,142,11096780,-795,0,1747947985,12623.387153850003,96.80069703000481,54322.61990832 2025-05-22,21:06:27.000,142,11096800,-795,0,1747947986,12623.508407429988,96.8852865900044,54322.654843920005 2025-05-22,21:06:28.000,142,11096801,-795,0,1747947987,12623.697024109999,96.85004094000033,54322.773624960006 2025-05-22,21:06:29.000,142,11096813,-795,0,1747947988,12623.737441969999,96.86413919999904,54322.49414016 2025-05-22,21:06:30.000,142,11096807,-795,0,1747947989,12623.905849719995,96.7725005100001,54322.54305 2025-05-22,21:06:31.000,142,11096819,-795,0,1747947990,12624.06078485,96.65266530000372,54322.76663784001 2025-05-22,21:06:32.000,142,11096780,-795,0,1747947991,12624.027103299995,96.53987921999942,54322.69676664001 2025-05-22,21:06:33.000,142,11096737,-795,0,1747947992,12624.087730089996,96.40594575000432,54323.088045360004 2025-05-22,21:06:34.000,142,11096800,-795,0,1747947993,12624.06078485,96.23676662999787,54322.871444640004 2025-05-22,21:06:35.000,142,11096790,-795,0,1747947994,12624.12141164,96.06053837999934,54322.990225680005 2025-05-22,21:06:36.000,142,11096798,-795,0,1747947995,12624.155093189991,95.89840838999953,54323.03214840001 2025-05-22,21:06:37.000,142,11096839,-795,0,1747947996,12624.09446639999,95.87726100000145,54322.93432872001 2025-05-22,21:06:38.000,142,11096751,-795,0,1747947997,12624.02036699,95.71513101000164,54322.8574704 2025-05-22,21:06:39.000,142,11096813,-795,0,1747947998,12624.02036699,95.6234923200027,54322.892406000006 2025-05-22,21:06:40.000,142,11096846,-795,0,1747947999,12623.95300388999,95.51775536999776,54322.8574704 2025-05-22,21:06:41.000,142,11096766,-795,0,1747948000,12623.97994913,95.34857624999859,54323.18586504 2025-05-22,21:06:42.000,142,11096766,-795,0,1747948001,12623.91258602999,95.10185669999919,54323.1369552 2025-05-22,21:06:43.000,142,11096824,-795,0,1747948002,12623.865431859995,94.89743193000322,54323.1718908 2025-05-22,21:06:44.000,142,11096803,-795,0,1747948003,12623.75091458999,94.73530194000341,54322.941315840006 2025-05-22,21:06:45.000,142,11096782,-795,0,1747948004,12623.75091458999,94.59431934000168,54322.773624960006 2025-05-22,21:06:46.000,142,11096788,-795,0,1747948005,12623.85195923999,94.40399283000443,54322.87843176 2025-05-22,21:06:47.000,142,11096805,-795,0,1747948006,12623.825013999995,94.16432241000439,54322.83650904 2025-05-22,21:06:48.000,142,11096817,-795,0,1747948007,12623.77112351999,93.89645546999964,54322.73868936 2025-05-22,21:06:49.000,142,11096714,-795,0,1747948008,12623.656606249999,93.57924461999937,54322.892406000006 2025-05-22,21:06:50.000,142,11096778,-795,0,1747948009,12623.663342559994,93.32547594000062,54322.822534800005 2025-05-22,21:06:51.000,142,11096814,-795,0,1747948010,12623.609452079989,93.09285464999994,54322.79458632001 2025-05-22,21:06:52.000,142,11096759,-795,0,1747948011,12623.643133629994,92.84613510000054,54322.75965072 2025-05-22,21:06:53.000,142,11096815,-795,0,1747948012,12623.663342559994,92.64875946000393,54322.4033076 2025-05-22,21:06:54.000,142,11096809,-795,0,1747948013,12623.69028779999,92.42318730000261,54322.30548792 2025-05-22,21:06:55.000,142,11096841,-795,0,1747948014,12623.865431859995,92.19056601000193,54322.368372000004 2025-05-22,21:06:56.000,142,11096778,-795,0,1747948015,12624.04057592,91.96499385000061,54322.438243200006 2025-05-22,21:06:57.000,142,11096721,-795,0,1747948016,12624.148356879996,91.78171647000272,54322.64086968 2025-05-22,21:06:58.000,142,11096781,-795,0,1747948017,12624.249401529996,91.5913899599982,54322.536062880004 2025-05-22,21:06:59.000,142,11096825,-795,0,1747948018,12624.208983669996,91.44335823000438,54322.487153040005 2025-05-22,21:07:00.000,142,11096827,-795,0,1747948019,12624.276346769992,91.38696519000223,54322.43125608001 2025-05-22,21:07:01.000,142,11096788,-795,0,1747948020,12624.397600349992,91.38696519000223,54322.29151368001 2025-05-22,21:07:02.000,142,11096812,-795,0,1747948021,12624.478436069992,91.31647389000136,54322.31247504001 2025-05-22,21:07:03.000,142,11096816,-795,0,1747948022,12624.559271789993,91.26712997999857,54322.25657808 2025-05-22,21:07:04.000,142,11096812,-795,0,1747948023,12624.539062859993,91.26712997999857,54322.17971976 2025-05-22,21:07:05.000,142,11096765,-795,0,1747948024,12624.660316439993,91.1966386799977,54322.389333360006 2025-05-22,21:07:06.000,142,11096783,-795,0,1747948025,12624.815251569999,91.14729477000219,54322.43125608001 2025-05-22,21:07:07.000,142,11096801,-795,0,1747948026,12625.01734087,91.02745955999853,54322.50811440001 2025-05-22,21:07:08.000,142,11096776,-795,0,1747948027,12625.17227599999,90.9499191299983,54322.43125608001 2025-05-22,21:07:09.000,142,11096809,-795,0,1747948028,12625.165539689995,90.7877891399985,54322.07491296001 2025-05-22,21:07:10.000,142,11096809,-795,0,1747948029,12625.27332064999,90.58336437000253,54322.17273264001 2025-05-22,21:07:11.000,142,11096796,-795,0,1747948030,12625.31373850999,90.407136120004,54322.24260384001 2025-05-22,21:07:12.000,142,11096815,-795,0,1747948031,12625.495618879992,90.1956622200014,54322.51510152 2025-05-22,21:07:13.000,142,11096718,-795,0,1747948032,12625.569718289997,89.95599180000136,54322.57798560001 2025-05-22,21:07:14.000,142,11096766,-795,0,1747948033,12625.529300429997,89.69517399000324,54322.270552320006 2025-05-22,21:07:15.000,142,11096782,-795,0,1747948034,12625.623608770002,89.3920614000017,54322.38234624001 2025-05-22,21:07:16.000,142,11096811,-795,0,1747948035,12625.643817700002,89.1453418500023,54322.12382280001 2025-05-22,21:07:17.000,142,11096779,-795,0,1747948036,12625.650554009997,88.87042577999819,54322.200681120004 2025-05-22,21:07:18.000,142,11096805,-795,0,1747948037,12625.603399840002,88.59550971000135,54322.17273264001 2025-05-22,21:07:19.000,142,11096810,-795,0,1747948038,12625.488882569996,88.26420060000237,54322.14478416001 2025-05-22,21:07:20.000,142,11096796,-795,0,1747948039,12625.33394743999,88.00338279000425,54322.2286296 2025-05-22,21:07:21.000,142,11096773,-795,0,1747948040,12625.29352957999,87.78485976000229,54322.34741064 2025-05-22,21:07:22.000,142,11096769,-795,0,1747948041,12625.21943017,87.58748411999841,54322.19369400001 2025-05-22,21:07:23.000,142,11096775,-795,0,1747948042,12625.286793269996,87.36896109000372,54322.200681120004 2025-05-22,21:07:24.000,142,11096784,-795,0,1747948043,12625.25984803,87.33371543999965,54321.7744668 2025-05-22,21:07:25.000,142,11096783,-795,0,1747948044,12625.374365299991,87.22797849000199,54321.80940240001 2025-05-22,21:07:26.000,142,11096841,-795,0,1747948045,12625.562981980001,87.15043806000176,54321.92119632 2025-05-22,21:07:27.000,142,11096779,-795,0,1747948046,12625.697708179992,87.13633980000304,54322.00504176001 2025-05-22,21:07:28.000,142,11096796,-795,0,1747948047,12625.731389729997,87.10109414999897,54322.1587584 2025-05-22,21:07:29.000,142,11096783,-795,0,1747948048,12625.724653420002,87.07289763000153,54322.04696448001 2025-05-22,21:07:30.000,142,11096803,-795,0,1747948049,12625.765071280002,87.0447011100041,54322.11683568 2025-05-22,21:07:31.000,142,11096777,-795,0,1747948050,12625.717917109992,87.03765198000474,54322.1587584 2025-05-22,21:07:32.000,142,11096779,-795,0,1747948051,12625.616872459992,87.06584850000218,54321.85132512 2025-05-22,21:07:33.000,142,11096741,-795,0,1747948052,12625.576454599992,87.0799467600009,54321.85831224001 2025-05-22,21:07:34.000,142,11096807,-795,0,1747948053,12625.475409949991,87.15748719000112,54321.914209200004 2025-05-22,21:07:35.000,142,11096816,-795,0,1747948054,12625.448464709996,87.20683110000391,54321.94215768 2025-05-22,21:07:36.000,142,11096805,-795,0,1747948055,12625.394574229991,87.2914206600035,54322.35439776 2025-05-22,21:07:37.000,142,11096770,-795,0,1747948056,12625.21943017,87.36896109000372,54322.36138488001 2025-05-22,21:07:38.000,142,11096793,-795,0,1747948057,12625.11838552,87.51699282000482,54322.21465536001 2025-05-22,21:07:39.000,142,11096759,-795,0,1747948058,12624.99039562999,87.69322107000335,54322.11683568 2025-05-22,21:07:40.000,142,11096763,-795,0,1747948059,12624.875878359999,87.87649845000124,54321.87927360001 2025-05-22,21:07:41.000,142,11096804,-795,0,1747948060,12624.808515259989,88.05977582999913,54321.96311904 2025-05-22,21:07:42.000,142,11096802,-795,0,1747948061,12624.862405739994,88.25715147000301,54322.0888872 2025-05-22,21:07:43.000,142,11096778,-795,0,1747948062,12624.882614669994,88.36993755000003,54322.032990240004 2025-05-22,21:07:44.000,142,11096797,-795,0,1747948063,12624.842196809994,88.58141145000263,54322.221642480006 2025-05-22,21:07:45.000,142,11096777,-795,0,1747948064,12624.97692301,88.74354144000245,54322.35439776 2025-05-22,21:07:46.000,142,11096744,-795,0,1747948065,12625.01734087,88.99026099000184,54322.41029472001 2025-05-22,21:07:47.000,142,11096797,-795,0,1747948066,12625.07123134999,89.1453418500023,54322.28452656 2025-05-22,21:07:48.000,142,11096762,-795,0,1747948067,12625.17901231,89.37091401000362,54322.18670688 2025-05-22,21:07:49.000,142,11096775,-795,0,1747948068,12625.266584339995,89.54009313000279,54322.270552320006 2025-05-22,21:07:50.000,142,11096787,-795,0,1747948069,12625.307002199996,89.70927225000196,54322.221642480006 2025-05-22,21:07:51.000,142,11096753,-795,0,1747948070,12625.461937330001,89.8009109400009,54322.23561672 2025-05-22,21:07:52.000,142,11096801,-795,0,1747948071,12625.509091499996,89.87140224000177,54322.6129212 2025-05-22,21:07:53.000,142,11096816,-795,0,1747948072,12625.589927219997,89.90664788999857,54322.59195984 2025-05-22,21:07:54.000,142,11096777,-795,0,1747948073,12625.549509359997,90.00533571000415,54322.389333360006 2025-05-22,21:07:55.000,142,11096767,-795,0,1747948074,12625.603399840002,90.06172874999902,54322.487153040005 2025-05-22,21:07:56.000,142,11096780,-795,0,1747948075,12625.556245669992,90.17451483000332,54322.21465536001 2025-05-22,21:07:57.000,142,11096769,-795,0,1747948076,12625.448464709996,90.25205526000354,54322.13080992 2025-05-22,21:07:58.000,142,11096782,-795,0,1747948077,12625.475409949991,90.407136120004,54322.45920456001 2025-05-22,21:07:59.000,142,11096740,-795,0,1747948078,12625.434992089991,90.55516784999782,54322.487153040005 2025-05-22,21:08:00.000,142,11096751,-795,0,1747948079,12625.29352957999,90.7525434900017,54322.74567648001 2025-05-22,21:08:01.000,142,11096746,-795,0,1747948080,12625.05102241999,90.9499191299983,54322.49414016 2025-05-22,21:08:02.000,142,11096760,-795,0,1747948081,12625.05775873,91.14024564000283,54322.703753760004 2025-05-22,21:08:03.000,142,11096778,-795,0,1747948082,12624.956714079999,91.3446704099988,54322.79458632001 2025-05-22,21:08:04.000,142,11096772,-795,0,1747948083,12624.761361089993,91.56319344000076,54322.43125608001 2025-05-22,21:08:05.000,142,11096808,-795,0,1747948084,12624.613162269998,91.83106037999823,54322.39632048 2025-05-22,21:08:06.000,142,11096810,-795,0,1747948085,12624.498644999992,92.09892732000299,54322.48016592001 2025-05-22,21:08:07.000,142,11096767,-795,0,1747948086,12624.431281899997,92.2610573100028,54322.605934080006 2025-05-22,21:08:08.000,142,11096813,-795,0,1747948087,12624.256137839991,92.51482599000155,54322.84349616001 2025-05-22,21:08:09.000,142,11096814,-795,0,1747948088,12624.12141164,92.74744728000223,54322.80157344 2025-05-22,21:08:10.000,142,11096743,-795,0,1747948089,12623.885640789995,93.00121596000099,54322.64785680001 2025-05-22,21:08:11.000,142,11096779,-795,0,1747948090,12623.77785983,93.28318116000446,54322.62689544001 2025-05-22,21:08:12.000,142,11096770,-795,0,1747948091,12623.697024109999,93.60744114000408,54322.34741064 2025-05-22,21:08:13.000,142,11096770,-795,0,1747948092,12623.784596139994,93.91760285999771,54322.605934080006 2025-05-22,21:08:14.000,142,11096780,-795,0,1747948093,12623.697024109999,94.10088024000288,54322.557024240006 2025-05-22,21:08:15.000,142,11096767,-795,0,1747948094,12623.79133244999,94.23481370999798,54322.78061208 2025-05-22,21:08:16.000,142,11096767,-795,0,1747948095,12623.825013999995,94.33350153000356,54323.11599384 2025-05-22,21:08:17.000,142,11096784,-795,0,1747948096,12623.804805069994,94.38284543999907,54323.09503248 2025-05-22,21:08:18.000,142,11096778,-795,0,1747948097,12623.71049672999,94.44628761000058,54323.07407112 2025-05-22,21:08:19.000,142,11096791,-795,0,1747948098,12623.622924699994,94.4603858699993,54322.892406000006 2025-05-22,21:08:20.000,142,11096770,-795,0,1747948099,12623.494934809998,94.45333673999994,54322.74567648001 2025-05-22,21:08:21.000,142,11096753,-795,0,1747948100,12623.474725879998,94.44628761000058,54322.88541888001 2025-05-22,21:08:22.000,142,11096761,-795,0,1747948101,12623.420835399993,94.41104196000379,54322.9273416 2025-05-22,21:08:23.000,142,11096797,-795,0,1747948102,12623.286109200002,94.33350153000356,54322.82952192 2025-05-22,21:08:24.000,142,11096789,-795,0,1747948103,12623.084019900001,94.28415762000077,54322.920354480004 2025-05-22,21:08:25.000,142,11096803,-795,0,1747948104,12622.98297525,94.2136663199999,54322.941315840006 2025-05-22,21:08:26.000,142,11096760,-795,0,1747948105,12622.83477642999,94.15727327999775,54322.98323856001 2025-05-22,21:08:27.000,142,11096747,-795,0,1747948106,12622.74046809,94.1149785000016,54322.81554768001 2025-05-22,21:08:28.000,142,11096799,-795,0,1747948107,12622.63268712999,94.08678198000416,54322.64086968 2025-05-22,21:08:29.000,142,11096827,-795,0,1747948108,12622.518169859999,94.03743807000137,54322.50811440001 2025-05-22,21:08:30.000,142,11096815,-795,0,1747948109,12622.403652589994,93.94579938000243,54322.45920456001 2025-05-22,21:08:31.000,142,11096795,-795,0,1747948110,12622.376707349998,93.8682589500022,54322.80157344 2025-05-22,21:08:32.000,142,11096769,-795,0,1747948111,12622.248717459988,93.87530808000156,54322.79458632001 2025-05-22,21:08:33.000,142,11096791,-795,0,1747948112,12622.188090670003,93.79776765000133,54322.6827924 2025-05-22,21:08:34.000,142,11096784,-795,0,1747948113,12621.959056129992,93.77662026000326,54322.4731788 2025-05-22,21:08:35.000,142,11096806,-795,0,1747948114,12621.965792440002,93.74137460999918,54322.270552320006 2025-05-22,21:08:36.000,142,11096798,-795,0,1747948115,12621.952319819997,93.74842373999854,54322.200681120004 2025-05-22,21:08:37.000,142,11096756,-795,0,1747948116,12622.100518639993,93.74137460999918,54322.319462160005 2025-05-22,21:08:38.000,142,11096796,-795,0,1747948117,12622.087046020002,93.67088330999832,54322.270552320006 2025-05-22,21:08:39.000,142,11096773,-795,0,1747948118,12622.174618049998,93.60039201000473,54322.55003712001 2025-05-22,21:08:40.000,142,11096803,-795,0,1747948119,12622.147672810002,93.60744114000408,54322.46619168 2025-05-22,21:08:41.000,142,11096802,-795,0,1747948120,12622.235244839998,93.57924461999937,54322.536062880004 2025-05-22,21:08:42.000,142,11096761,-795,0,1747948121,12622.235244839998,93.5228515800045,54322.487153040005 2025-05-22,21:08:43.000,142,11096806,-795,0,1747948122,12622.215035909998,93.40301637000084,54322.11683568 2025-05-22,21:08:44.000,142,11096796,-795,0,1747948123,12622.134200189998,93.33957419999933,54321.9491448 2025-05-22,21:08:45.000,142,11096821,-795,0,1747948124,12622.113991259997,93.21973899000295,54321.984080400005 2025-05-22,21:08:46.000,142,11096780,-795,0,1747948125,12622.073573399997,93.04351074000442,54322.01202888 2025-05-22,21:08:47.000,142,11096775,-795,0,1747948126,12621.932110889997,92.81088945000374,54322.23561672 2025-05-22,21:08:48.000,142,11096781,-795,0,1747948127,12621.790648379996,92.62056293999922,54322.13080992 2025-05-22,21:08:49.000,142,11096741,-795,0,1747948128,12621.66265849,92.42318730000261,54321.92119632 2025-05-22,21:08:50.000,142,11096709,-795,0,1747948129,12621.649185869996,92.23286078999809,54321.90722208001 2025-05-22,21:08:51.000,142,11096776,-795,0,1747948130,12621.54140491,92.07073079999827,54321.50196912001 2025-05-22,21:08:52.000,142,11096763,-795,0,1747948131,12621.58182277,91.92974820000381,54321.64171152001 2025-05-22,21:08:53.000,142,11096776,-795,0,1747948132,12621.527932289995,91.77466734000336,54321.44607216 2025-05-22,21:08:54.000,142,11096781,-795,0,1747948133,12621.50098705,91.61253735000355,54321.45305928001 2025-05-22,21:08:55.000,142,11096809,-795,0,1747948134,12621.58182277,91.48565301000053,54321.68363424 2025-05-22,21:08:56.000,142,11096787,-795,0,1747948135,12621.487514429995,91.32352302000072,54321.42511080001 2025-05-22,21:08:57.000,142,11096726,-795,0,1747948136,12621.66265849,91.16139303000091,54321.64171152001 2025-05-22,21:08:58.000,142,11096764,-795,0,1747948137,12621.689603729996,91.02041042999917,54321.41812368 2025-05-22,21:08:59.000,142,11096741,-795,0,1747948138,12621.770439449996,90.92172261000087,54321.2504328 2025-05-22,21:09:00.000,142,11096809,-795,0,1747948139,12621.790648379996,90.80893653000385,54321.22947144 2025-05-22,21:09:01.000,142,11096774,-795,0,1747948140,12621.76370314,90.71024870999827,54321.16658736001 2025-05-22,21:09:02.000,142,11096800,-795,0,1747948141,12621.756966829991,90.61861001999932,54321.27139416 2025-05-22,21:09:03.000,142,11096770,-795,0,1747948142,12621.824329930001,90.53402045999974,54321.52293048001 2025-05-22,21:09:05.000,142,11096724,-795,0,1747948144,12621.770439449996,90.51992220000102,54321.28536840001 2025-05-22,21:09:06.000,142,11096817,-795,0,1747948145,12621.810857309996,90.56221698000445,54321.17357448 2025-05-22,21:09:07.000,142,11096761,-795,0,1747948146,12621.898429339992,90.52697133000038,54321.096716160006 2025-05-22,21:09:08.000,142,11096766,-795,0,1747948147,12621.898429339992,90.6045117600006,54321.01287072 2025-05-22,21:09:09.000,142,11096772,-795,0,1747948148,12621.898429339992,90.61861001999932,54320.98492224 2025-05-22,21:09:10.000,142,11096764,-795,0,1747948149,12622.019682919992,90.6045117600006,54321.28536840001 2025-05-22,21:09:11.000,142,11096773,-795,0,1747948150,12622.087046020002,90.66090480000275,54321.30632976001 2025-05-22,21:09:12.000,142,11096764,-795,0,1747948151,12622.208299600003,90.66795393000211,54321.36921384 2025-05-22,21:09:13.000,142,11096753,-795,0,1747948152,12622.181354359993,90.6045117600006,54321.01985784001 2025-05-22,21:09:14.000,142,11096714,-795,0,1747948153,12622.383443659994,90.58336437000253,54321.06876768001 2025-05-22,21:09:15.000,142,11096738,-795,0,1747948154,12622.410388899989,90.57631524000317,54321.0058836 2025-05-22,21:09:16.000,142,11096856,-795,0,1747948155,12622.477751999999,90.52697133000038,54321.03383208 2025-05-22,21:09:17.000,142,11096799,-795,0,1747948156,12622.504697239994,90.49877481000294,54321.04081920001 2025-05-22,21:09:18.000,142,11096792,-795,0,1747948157,12622.53164247999,90.407136120004,54321.432097920006 2025-05-22,21:09:19.000,142,11096782,-795,0,1747948158,12622.504697239994,90.34369395000249,54321.432097920006 2025-05-22,21:09:20.000,142,11096796,-795,0,1747948159,12622.417125209999,90.2943500399997,54321.36921384 2025-05-22,21:09:21.000,142,11096758,-795,0,1747948160,12622.336289489998,90.22385873999883,54321.30632976001 2025-05-22,21:09:22.000,142,11096786,-795,0,1747948161,12622.147672810002,90.20976048000011,54320.96396088 2025-05-22,21:09:23.000,142,11096764,-795,0,1747948162,12622.073573399997,90.10402353000245,54320.98492224 2025-05-22,21:09:24.000,142,11096774,-795,0,1747948163,12622.012946609997,90.10402353000245,54321.11767752001 2025-05-22,21:09:25.000,142,11096771,-795,0,1747948164,12621.884956720001,90.0476304900003,54320.99190936 2025-05-22,21:09:26.000,142,11096799,-795,0,1747948165,12621.810857309996,89.96304093000072,54321.18754872001 2025-05-22,21:09:27.000,142,11096804,-795,0,1747948166,12621.750230519996,89.91369701999793,54321.22947144 2025-05-22,21:09:28.000,142,11096771,-795,0,1747948167,12621.770439449996,89.87845137000113,54321.3901752 2025-05-22,21:09:29.000,142,11096763,-795,0,1747948168,12621.777175759991,89.86435311000241,54321.35523960001 2025-05-22,21:09:30.000,142,11096774,-795,0,1747948169,12621.804121000001,89.85730398000305,54321.06876768001 2025-05-22,21:09:31.000,142,11096718,-795,0,1747948170,12621.76370314,89.8502548500037,54320.94299952 2025-05-22,21:09:32.000,142,11096775,-795,0,1747948171,12621.72328528,89.92779528000392,54320.9360124 2025-05-22,21:09:33.000,142,11096772,-795,0,1747948172,12621.736757899991,90.00533571000415,54321.1106904 2025-05-22,21:09:34.000,142,11096806,-795,0,1747948173,12621.72328528,90.11812179000117,54321.362226720004 2025-05-22,21:09:35.000,142,11096771,-795,0,1747948174,12621.568350149995,90.2591043900029,54321.15960024 2025-05-22,21:09:36.000,142,11096735,-795,0,1747948175,12621.63571324999,90.42123438000272,54321.27838128 2025-05-22,21:09:37.000,142,11096727,-795,0,1747948176,12621.64244956,90.64680654000404,54321.28536840001 2025-05-22,21:09:38.000,142,11096810,-795,0,1747948177,12621.69634003999,90.83008392000193,54321.026844960004 2025-05-22,21:09:39.000,142,11096737,-795,0,1747948178,12621.689603729996,91.0627052100026,54321.08274192 2025-05-22,21:09:40.000,142,11096800,-795,0,1747948179,12621.65592217999,91.29532650000328,54321.03383208 2025-05-22,21:09:41.000,142,11096809,-795,0,1747948180,12621.628976939995,91.52794779000396,54320.99889648001 2025-05-22,21:09:42.000,142,11096754,-795,0,1747948181,12621.72328528,91.75351994999801,54321.3901752 2025-05-22,21:09:43.000,142,11096747,-795,0,1747948182,12621.72328528,91.92974820000381,54321.44607216 2025-05-22,21:09:44.000,142,11096718,-795,0,1747948183,12621.68286742,92.05663253999955,54321.48799488 2025-05-22,21:09:45.000,142,11096700,-795,0,1747948184,12621.61550431999,92.23286078999809,54321.30632976001 2025-05-22,21:09:46.000,142,11096756,-795,0,1747948185,12621.6020317,92.34564687000238,54321.20851008001 2025-05-22,21:09:47.000,142,11096702,-795,0,1747948186,12621.548141219995,92.43728556000133,54321.29235552 2025-05-22,21:09:48.000,142,11096754,-795,0,1747948187,12621.54140491,92.57826816000306,54321.44607216 2025-05-22,21:09:49.000,142,11096834,-795,0,1747948188,12621.406678709995,92.66990685000201,54321.57184032001 2025-05-22,21:09:50.000,142,11096723,-795,0,1747948189,12621.298897749999,92.8179385800031,54321.6347244 2025-05-22,21:09:51.000,142,11096774,-795,0,1747948190,12621.177644169999,92.94482291999884,54321.599788800006 2025-05-22,21:09:52.000,142,11096755,-795,0,1747948191,12621.137226309998,93.13514943000337,54321.7744668 2025-05-22,21:09:53.000,142,11096754,-795,0,1747948192,12621.083335829993,93.3113776800019,54321.54389184001 2025-05-22,21:09:54.000,142,11096779,-795,0,1747948193,12621.069863209988,93.5087533199985,54321.39716232 2025-05-22,21:09:55.000,142,11096751,-795,0,1747948194,12621.002500109993,93.76252200000454,54321.313316880005 2025-05-22,21:09:56.000,142,11096794,-795,0,1747948195,12621.069863209988,93.95284851000179,54321.383188080006 2025-05-22,21:09:57.000,142,11096762,-795,0,1747948196,12621.063126899993,94.15727327999775,54321.62075016001 2025-05-22,21:09:58.000,142,11096756,-795,0,1747948197,12621.096808449998,94.30530500999885,54321.816389520005 2025-05-22,21:09:59.000,142,11096758,-795,0,1747948198,12621.069863209988,94.4251402200025,54321.78844104001 2025-05-22,21:10:00.000,142,11096769,-795,0,1747948199,12620.975554869998,94.58022108000296,54321.76049256001 2025-05-22,21:10:01.000,142,11096768,-795,0,1747948200,12620.935137009998,94.66481064000254,54321.51594336 2025-05-22,21:10:02.000,142,11096679,-795,0,1747948201,12620.881246529992,94.74940020000213,54321.550878960006 2025-05-22,21:10:03.000,142,11096749,-795,0,1747948202,12620.807147120002,94.79874410999764,54321.529917600004 2025-05-22,21:10:04.000,142,11096734,-795,0,1747948203,12620.706102470001,94.86218627999915,54321.5648532 2025-05-22,21:10:05.000,142,11096740,-795,0,1747948204,12620.571376269996,94.90448106000258,54321.6347244 2025-05-22,21:10:06.000,142,11096758,-795,0,1747948205,12620.537694719991,94.96792323000409,54321.71158272001 2025-05-22,21:10:07.000,142,11096734,-795,0,1747948206,12620.48380424,95.0172671399996,54321.746518320004 2025-05-22,21:10:08.000,142,11096732,-795,0,1747948207,12620.47706792999,95.10185669999919,54321.82337664 2025-05-22,21:10:09.000,142,11096719,-795,0,1747948208,12620.470331619996,95.19349538999813,54321.50196912001 2025-05-22,21:10:10.000,142,11096740,-795,0,1747948209,12620.450122689996,95.24988843000028,54321.48799488 2025-05-22,21:10:11.000,142,11096712,-795,0,1747948210,12620.37602327999,95.30628147000243,54321.264407040006 2025-05-22,21:10:12.000,142,11096754,-795,0,1747948211,12620.429913759996,95.32742886000051,54321.383188080006 2025-05-22,21:10:13.000,142,11096725,-795,0,1747948212,12620.409704829995,95.34857624999859,54321.59280168001 2025-05-22,21:10:14.000,142,11096788,-795,0,1747948213,12620.349078039995,95.40496929000074,54321.494982 2025-05-22,21:10:15.000,142,11096790,-795,0,1747948214,12620.369286969995,95.39792016000138,54321.550878960006 2025-05-22,21:10:16.000,142,11096771,-795,0,1747948215,12620.39623220999,95.3767727700033,54321.67664712 2025-05-22,21:10:17.000,142,11096760,-795,0,1747948216,12620.40296852,95.38382190000266,54321.46703352 2025-05-22,21:10:18.000,142,11096760,-795,0,1747948217,12620.308660179995,95.34152711999923,54321.362226720004 2025-05-22,21:10:19.000,142,11096769,-795,0,1747948218,12620.24129708,95.35562537999795,54321.432097920006 2025-05-22,21:10:20.000,142,11096806,-795,0,1747948219,12620.167197669994,95.34857624999859,54321.40414944001 2025-05-22,21:10:21.000,142,11096747,-795,0,1747948220,12620.14025243,95.3767727700033,54321.50895624 2025-05-22,21:10:22.000,142,11096768,-795,0,1747948221,12620.19414290999,95.36267451000458,54321.66267288 2025-05-22,21:10:23.000,142,11096753,-795,0,1747948222,12620.16046136,95.35562537999795,54321.481007760005 2025-05-22,21:10:24.000,142,11096754,-795,0,1747948223,12620.23456076999,95.3767727700033,54321.50895624 2025-05-22,21:10:25.000,142,11096760,-795,0,1747948224,12620.22108815,95.34152711999923,54321.264407040006 2025-05-22,21:10:26.000,142,11096759,-795,0,1747948225,12620.24129708,95.29923234000307,54321.27139416 2025-05-22,21:10:27.000,142,11096760,-795,0,1747948226,12620.3221328,95.28513408000435,54321.20152296 2025-05-22,21:10:28.000,142,11096793,-795,0,1747948227,12620.39623220999,95.31333060000179,54321.53690472 2025-05-22,21:10:29.000,142,11096746,-795,0,1747948228,12620.429913759996,95.25693755999964,54321.53690472 2025-05-22,21:10:30.000,142,11096768,-795,0,1747948229,12620.450122689996,95.20759365000413,54321.432097920006 2025-05-22,21:10:31.000,142,11096769,-795,0,1747948230,12620.510749479996,95.1652988700007,54321.481007760005 2025-05-22,21:10:32.000,142,11096823,-795,0,1747948231,12620.578112579991,95.17939712999942,54321.411136560004 2025-05-22,21:10:33.000,142,11096763,-795,0,1747948232,12620.638739369992,95.15824974000134,54321.30632976001 2025-05-22,21:10:34.000,142,11096739,-795,0,1747948233,12620.719575089992,95.11595495999791,54321.27838128 2025-05-22,21:10:35.000,142,11096766,-795,0,1747948234,12620.699366159992,95.05251279000368,54321.1106904 2025-05-22,21:10:36.000,142,11096756,-795,0,1747948235,12620.773465569997,95.0172671399996,54321.45305928001 2025-05-22,21:10:37.000,142,11096781,-795,0,1747948236,12620.739784019992,94.96792323000409,54321.42511080001 2025-05-22,21:10:38.000,142,11096784,-795,0,1747948237,12620.807147120002,94.89038280000386,54321.57184032001 2025-05-22,21:10:39.000,142,11096753,-795,0,1747948238,12620.834092359997,94.81284237000364,54321.62075016001 2025-05-22,21:10:40.000,142,11096767,-795,0,1747948239,12620.854301289997,94.72120368000469,54321.36921384 2025-05-22,21:10:41.000,142,11096726,-795,0,1747948240,12620.847564980002,94.55907369000488,54321.194535840004 2025-05-22,21:10:42.000,142,11096778,-795,0,1747948241,12620.867773910002,94.34055066000292,54321.23645856001 2025-05-22,21:10:43.000,142,11096769,-795,0,1747948242,12620.874510219997,94.19251893000182,54321.23645856001 2025-05-22,21:10:44.000,142,11096720,-795,0,1747948243,12620.854301289997,93.95989764000115,54321.481007760005 2025-05-22,21:10:45.000,142,11096754,-795,0,1747948244,12620.766729260002,93.77662026000326,54321.35523960001 2025-05-22,21:10:46.000,142,11096751,-795,0,1747948245,12620.786938190002,93.5228515800045,54321.39716232 2025-05-22,21:10:47.000,142,11096774,-795,0,1747948246,12620.786938190002,93.3113776800019,54321.5648532 2025-05-22,21:10:48.000,142,11096756,-795,0,1747948247,12620.746520330002,93.17039508000016,54321.320304 2025-05-22,21:10:49.000,142,11096771,-795,0,1747948248,12620.685893540001,92.97301944000355,54321.20152296 2025-05-22,21:10:50.000,142,11096730,-795,0,1747948249,12620.685893540001,92.88842988000397,54321.096716160006 2025-05-22,21:10:51.000,142,11096674,-795,0,1747948250,12620.699366159992,92.83908597000118,54321.096716160006 2025-05-22,21:10:52.000,142,11096736,-795,0,1747948251,12620.820619739992,92.78269292999903,54321.411136560004 2025-05-22,21:10:53.000,142,11096764,-795,0,1747948252,12620.914928079997,92.7051524999988,54321.41812368 2025-05-22,21:10:54.000,142,11096765,-795,0,1747948253,12621.042917969993,92.65580859000329,54321.37620096001 2025-05-22,21:10:55.000,142,11096750,-795,0,1747948254,12621.177644169999,92.63466119999794,54321.33427824001 2025-05-22,21:10:56.000,142,11096772,-795,0,1747948255,12621.346051919994,92.61351380999986,54321.17357448 2025-05-22,21:10:57.000,142,11096686,-795,0,1747948256,12621.51445966999,92.64875946000393,54321.27838128 2025-05-22,21:10:58.000,142,11096783,-795,0,1747948257,12621.65592217999,92.59236642000178,54321.22248432 2025-05-22,21:10:59.000,142,11096727,-795,0,1747948258,12621.844538860001,92.5712190300037,54321.264407040006 2025-05-22,21:11:00.000,142,11096781,-795,0,1747948259,12621.932110889997,92.54302250999899,54321.36921384 2025-05-22,21:11:01.000,142,11096746,-795,0,1747948260,12621.959056129992,92.55007163999835,54321.411136560004 2025-05-22,21:11:02.000,142,11096717,-795,0,1747948261,12622.181354359993,92.48662947000412,54321.578827440004 2025-05-22,21:11:03.000,142,11096749,-795,0,1747948262,12622.228508529988,92.4584329499994,54321.67664712 2025-05-22,21:11:04.000,142,11096742,-795,0,1747948263,12622.255453769998,92.37384338999982,54321.47402064001 2025-05-22,21:11:05.000,142,11096678,-795,0,1747948264,12622.154409119998,92.2963029599996,54321.27139416 2025-05-22,21:11:06.000,142,11096763,-795,0,1747948265,12622.181354359993,92.1130255800017,54321.320304 2025-05-22,21:11:07.000,142,11096668,-795,0,1747948266,12622.093782329997,91.98614123999869,54321.45305928001 2025-05-22,21:11:08.000,142,11096733,-795,0,1747948267,12622.154409119998,91.8663060300023,54321.73254408 2025-05-22,21:11:09.000,142,11096728,-795,0,1747948268,12622.167881740002,91.74647081999865,54321.78145392 2025-05-22,21:11:10.000,142,11096770,-795,0,1747948269,12622.181354359993,91.67597951999778,54321.697608480004 2025-05-22,21:11:11.000,142,11096763,-795,0,1747948270,12622.194826979998,91.60548822000419,54321.72555696 2025-05-22,21:11:12.000,142,11096763,-795,0,1747948271,12622.282399009993,91.57729169999948,54321.66966000001 2025-05-22,21:11:13.000,142,11096736,-795,0,1747948272,12622.181354359993,91.64073387000099,54321.7045956 2025-05-22,21:11:14.000,142,11096763,-795,0,1747948273,12622.221772219993,91.64778300000035,54321.61376304 2025-05-22,21:11:15.000,142,11096730,-795,0,1747948274,12622.039891849992,91.74647081999865,54321.529917600004 2025-05-22,21:11:16.000,142,11096762,-795,0,1747948275,12622.080309709992,91.74647081999865,54321.6347244 2025-05-22,21:11:17.000,142,11096786,-795,0,1747948276,12622.012946609997,91.85220777000359,54321.865299360004 2025-05-22,21:11:18.000,142,11096773,-795,0,1747948277,12622.053364469997,91.97909210999933,54321.984080400005 2025-05-22,21:11:19.000,142,11096776,-795,0,1747948278,12621.986001370002,92.04253428000084,54321.78145392 2025-05-22,21:11:20.000,142,11096749,-795,0,1747948279,12621.925374580002,92.17646775000321,54321.72555696 2025-05-22,21:11:21.000,142,11096759,-795,0,1747948280,12621.864747790001,92.21876252999937,54321.718569840006 2025-05-22,21:11:22.000,142,11096674,-795,0,1747948281,12621.871484099996,92.2610573100028,54321.746518320004 2025-05-22,21:11:23.000,142,11096774,-795,0,1747948282,12621.797384689991,92.24695905000408,54322.02600312001 2025-05-22,21:11:24.000,142,11096750,-795,0,1747948283,12621.777175759991,92.26810644000216,54321.85132512 2025-05-22,21:11:25.000,142,11096760,-795,0,1747948284,12621.810857309996,92.30335208999895,54322.02600312001 2025-05-22,21:11:26.000,142,11096759,-795,0,1747948285,12621.851275169996,92.28220470000088,54321.95613192001 2025-05-22,21:11:27.000,142,11096739,-795,0,1747948286,12621.858011479992,92.28925383000023,54321.767479680006 2025-05-22,21:11:28.000,142,11096778,-795,0,1747948287,12621.858011479992,92.25400818000344,54321.73953120001 2025-05-22,21:11:29.000,142,11096690,-795,0,1747948288,12621.938847199992,92.21171340000001,54321.92119632 2025-05-22,21:11:30.000,142,11096729,-795,0,1747948289,12621.918638269992,92.19761514000129,54321.78844104001 2025-05-22,21:11:31.000,142,11096774,-795,0,1747948290,12621.898429339992,92.14122209999914,54322.11683568 2025-05-22,21:11:32.000,142,11096774,-795,0,1747948291,12621.878220409992,92.16941862000385,54321.99805464 2025-05-22,21:11:33.000,142,11096763,-795,0,1747948292,12621.797384689991,92.1482712299985,54321.97010616 2025-05-22,21:11:34.000,142,11096781,-795,0,1747948293,12621.777175759991,92.12712384000042,54322.04696448001 2025-05-22,21:11:35.000,142,11096757,-795,0,1747948294,12621.736757899991,92.1482712299985,54321.79542816 2025-05-22,21:11:36.000,142,11096740,-795,0,1747948295,12621.72328528,92.1482712299985,54321.83036376 2025-05-22,21:11:37.000,142,11096695,-795,0,1747948296,12621.649185869996,92.10597645000234,54321.85831224001 2025-05-22,21:11:38.000,142,11096735,-795,0,1747948297,12621.608768009995,92.10597645000234,54321.80940240001 2025-05-22,21:11:39.000,142,11096763,-795,0,1747948298,12621.56161384,92.07777993000491,54322.053951600006 2025-05-22,21:11:40.000,142,11096767,-795,0,1747948299,12621.467305499995,92.13417296999978,54321.87927360001 2025-05-22,21:11:41.000,142,11096725,-795,0,1747948300,12621.366260849994,92.14122209999914,54321.89324784 2025-05-22,21:11:42.000,142,11096717,-795,0,1747948301,12621.29216143999,92.20466427000065,54322.06792584 2025-05-22,21:11:43.000,142,11096783,-795,0,1747948302,12621.157435239998,92.23990992000472,54321.85831224001 2025-05-22,21:11:44.000,142,11096775,-795,0,1747948303,12620.968818560003,92.30335208999895,54321.75350544 2025-05-22,21:11:45.000,142,11096727,-795,0,1747948304,12620.739784019992,92.41613817000325,54321.550878960006 2025-05-22,21:11:46.000,142,11096776,-795,0,1747948305,12620.679157229992,92.52187512000091,54321.46703352 2025-05-22,21:11:47.000,142,11096742,-795,0,1747948306,12620.658948299992,92.64875946000393,54321.72555696 2025-05-22,21:11:48.000,142,11096741,-795,0,1747948307,12620.786938190002,92.78269292999903,54321.697608480004 2025-05-22,21:11:49.000,142,11096761,-795,0,1747948308,12620.834092359997,92.89547901000333,54321.648698640005 2025-05-22,21:11:50.000,142,11096750,-795,0,1747948309,12620.887982840002,92.92367553000076,54321.32729112 2025-05-22,21:11:51.000,142,11096736,-795,0,1747948310,12621.076599519998,92.9518720499982,54321.362226720004 2025-05-22,21:11:52.000,142,11096753,-795,0,1747948311,12621.117017379998,92.97301944000355,54321.50895624 2025-05-22,21:11:53.000,142,11096750,-795,0,1747948312,12621.036181659998,92.9659703100042,54321.481007760005 2025-05-22,21:11:54.000,142,11096742,-795,0,1747948313,12620.989027490003,93.07170726000186,54321.57184032001 2025-05-22,21:11:55.000,142,11096742,-795,0,1747948314,12620.840828669992,93.12810030000401,54321.718569840006 2025-05-22,21:11:56.000,142,11096740,-795,0,1747948315,12620.807147120002,93.23383725000167,54321.76049256001 2025-05-22,21:11:57.000,142,11096758,-795,0,1747948316,12620.672420919997,93.33252506999997,54321.85831224001 2025-05-22,21:11:58.000,142,11096751,-795,0,1747948317,12620.605057820001,93.4100655000002,54321.99805464 2025-05-22,21:11:59.000,142,11096728,-795,0,1747948318,12620.530958409996,93.44531115000427,54321.71158272001 2025-05-22,21:12:00.000,142,11096697,-795,0,1747948319,12620.328869109995,93.47350767000171,54321.62773728 2025-05-22,21:12:01.000,142,11096703,-795,0,1747948320,12620.19414290999,93.5087533199985,54321.58581456 2025-05-22,21:12:02.000,142,11096701,-795,0,1747948321,12620.07288932999,93.46645854000235,54321.59280168001 2025-05-22,21:12:03.000,142,11096744,-795,0,1747948322,12619.971844679989,93.38891811000212,54321.85132512 2025-05-22,21:12:04.000,142,11096744,-795,0,1747948323,12619.789964309988,93.4100655000002,54321.76049256001 2025-05-22,21:12:05.000,142,11096709,-795,0,1747948324,12619.628292870002,93.36072159000469,54321.68363424 2025-05-22,21:12:06.000,142,11096733,-795,0,1747948325,12619.507039290002,93.3113776800019,54321.62075016001 2025-05-22,21:12:07.000,142,11096740,-795,0,1747948326,12619.540720839992,93.28318116000446,54321.5648532 2025-05-22,21:12:08.000,142,11096787,-795,0,1747948327,12619.459885119992,93.2620337699991,54321.50196912001 2025-05-22,21:12:09.000,142,11096724,-795,0,1747948328,12619.426203570001,93.21973899000295,54321.432097920006 2025-05-22,21:12:10.000,142,11096723,-795,0,1747948329,12619.372313089996,93.20564073000423,54321.34126536 2025-05-22,21:12:11.000,142,11096780,-795,0,1747948330,12619.311686299996,93.19859160000487,54321.44607216 2025-05-22,21:12:12.000,142,11096753,-795,0,1747948331,12619.311686299996,93.21973899000295,54321.411136560004 2025-05-22,21:12:13.000,142,11096712,-795,0,1747948332,12619.358840469991,93.2126898600036,54321.383188080006 2025-05-22,21:12:14.000,142,11096705,-795,0,1747948333,12619.480094049992,93.24793551000039,54321.41812368 2025-05-22,21:12:15.000,142,11096721,-795,0,1747948334,12619.520511909992,93.25498463999975,54321.15960024 2025-05-22,21:12:16.000,142,11096684,-795,0,1747948335,12619.601347629992,93.25498463999975,54321.17357448 2025-05-22,21:12:17.000,142,11096720,-795,0,1747948336,12619.661974419992,93.28318116000446,54321.25741992001 2025-05-22,21:12:18.000,142,11096751,-795,0,1747948337,12619.675447039997,93.31842681000126,54321.362226720004 2025-05-22,21:12:19.000,142,11096758,-795,0,1747948338,12619.635029179997,93.29023029000382,54321.494982 2025-05-22,21:12:21.000,142,11096692,-795,0,1747948340,12619.500302979992,93.29023029000382,54321.44607216 2025-05-22,21:12:22.000,142,11096737,-795,0,1747948341,12619.513775599997,93.25498463999975,54321.43908504 2025-05-22,21:12:23.000,142,11096714,-795,0,1747948342,12619.486830360001,93.17744420999952,54321.30632976001 2025-05-22,21:12:24.000,142,11096696,-795,0,1747948343,12619.345367850001,93.07875639000122,54321.32729112 2025-05-22,21:12:25.000,142,11096710,-795,0,1747948344,12619.311686299996,92.99416683000163,54321.1805616 2025-05-22,21:12:26.000,142,11096712,-795,0,1747948345,12619.16348748,92.86728248999862,54321.16658736001 2025-05-22,21:12:27.000,142,11096669,-795,0,1747948346,12619.11633330999,92.73334902000352,54321.30632976001 2025-05-22,21:12:28.000,142,11096748,-795,0,1747948347,12619.170223789995,92.66285772000265,54321.47402064001 2025-05-22,21:12:29.000,142,11096746,-795,0,1747948348,12619.150014859995,92.52892425000027,54321.481007760005 2025-05-22,21:12:30.000,142,11096752,-795,0,1747948349,12619.230850579996,92.40203991000453,54321.42511080001 2025-05-22,21:12:31.000,142,11096737,-795,0,1747948350,12619.331895229996,92.2610573100028,54321.30632976001 2025-05-22,21:12:32.000,142,11096683,-795,0,1747948351,12619.352104159996,92.16941862000385,54321.25741992001 2025-05-22,21:12:33.000,142,11096730,-795,0,1747948352,12619.379049399991,92.07777993000491,54321.194535840004 2025-05-22,21:12:34.000,142,11096737,-795,0,1747948353,12619.493566669997,91.97204297999997,54321.48799488 2025-05-22,21:12:35.000,142,11096743,-795,0,1747948354,12619.628292870002,91.92974820000381,54321.494982 2025-05-22,21:12:36.000,142,11096721,-795,0,1747948355,12619.567666080002,91.92269907000446,54321.27838128 2025-05-22,21:12:37.000,142,11096754,-795,0,1747948356,12619.675447039997,91.89450254999974,54321.37620096001 2025-05-22,21:12:38.000,142,11096749,-795,0,1747948357,12619.823645859993,91.91564993999782,54321.27139416 2025-05-22,21:12:39.000,142,11096772,-795,0,1747948358,12619.904481579993,91.87335516000167,54321.32729112 2025-05-22,21:12:40.000,142,11096727,-795,0,1747948359,12619.870800029988,91.91564993999782,54321.28536840001 2025-05-22,21:12:41.000,142,11096745,-795,0,1747948360,12619.823645859993,91.9015516799991,54321.145626000005 2025-05-22,21:12:42.000,142,11096710,-795,0,1747948361,12619.864063719993,91.90860080999846,54321.27139416 2025-05-22,21:12:43.000,142,11096727,-795,0,1747948362,12620.025735159994,91.84515864000423,54321.411136560004 2025-05-22,21:12:44.000,142,11096749,-795,0,1747948363,12620.15372504999,91.85925690000295,54321.50895624 2025-05-22,21:12:45.000,142,11096754,-795,0,1747948364,12620.288451249995,91.78876560000208,54321.494982 2025-05-22,21:12:46.000,142,11096713,-795,0,1747948365,12620.38275959,91.72532343000057,54321.22248432 2025-05-22,21:12:47.000,142,11096698,-795,0,1747948366,12620.490540549996,91.68302865000442,54321.264407040006 2025-05-22,21:12:48.000,142,11096721,-795,0,1747948367,12620.578112579991,91.63368474000163,54321.320304 2025-05-22,21:12:49.000,142,11096743,-795,0,1747948368,12620.652211989996,91.60548822000419,54321.29934264 2025-05-22,21:12:50.000,142,11096732,-795,0,1747948369,12620.611794129996,91.54204605000268,54321.54389184001 2025-05-22,21:12:51.000,142,11096728,-795,0,1747948370,12620.54443103,91.52794779000396,54321.42511080001 2025-05-22,21:12:52.000,142,11096678,-795,0,1747948371,12620.54443103,91.54909518000204,54321.45305928001 2025-05-22,21:12:53.000,142,11096770,-795,0,1747948372,12620.618530439991,91.50680039999861,54321.550878960006 2025-05-22,21:12:54.000,142,11096717,-795,0,1747948373,12620.665684610001,91.53499692000332,54321.481007760005 2025-05-22,21:12:55.000,142,11096705,-795,0,1747948374,12620.685893540001,91.47860388000117,54321.481007760005 2025-05-22,21:12:56.000,142,11096770,-795,0,1747948375,12620.611794129996,91.4081125800003,54321.432097920006 2025-05-22,21:12:57.000,142,11096720,-795,0,1747948376,12620.665684610001,91.30237563000264,54321.550878960006 2025-05-22,21:12:58.000,142,11096761,-795,0,1747948377,12620.692629849997,91.16844216000027,54321.82337664 2025-05-22,21:12:59.000,142,11096711,-795,0,1747948378,12620.773465569997,91.05565608000325,54321.85132512 2025-05-22,21:13:00.000,142,11096709,-795,0,1747948379,12620.719575089992,90.94286999999895,54321.73254408 2025-05-22,21:13:01.000,142,11096754,-795,0,1747948380,12620.786938190002,90.80893653000385,54321.80940240001 2025-05-22,21:13:02.000,142,11096701,-795,0,1747948381,12620.800410809992,90.73139610000362,54321.54389184001 2025-05-22,21:13:03.000,142,11096754,-795,0,1747948382,12620.861037599992,90.63975741000468,54321.529917600004 2025-05-22,21:13:04.000,142,11096731,-795,0,1747948383,12620.935137009998,90.58336437000253,54321.66966000001 2025-05-22,21:13:05.000,142,11096760,-795,0,1747948384,12620.989027490003,90.55516784999782,54321.78145392 2025-05-22,21:13:06.000,142,11096708,-795,0,1747948385,12620.935137009998,90.56926611000381,54321.7744668 2025-05-22,21:13:07.000,142,11096712,-795,0,1747948386,12621.042917969993,90.56926611000381,54321.76049256001 2025-05-22,21:13:08.000,142,11096710,-795,0,1747948387,12621.029445349988,90.62565914999868,54321.82337664 2025-05-22,21:13:09.000,142,11096761,-795,0,1747948388,12621.117017379998,90.64680654000404,54321.71158272001 2025-05-22,21:13:10.000,142,11096702,-795,0,1747948389,12621.164171549994,90.64680654000404,54321.746518320004 2025-05-22,21:13:11.000,142,11096760,-795,0,1747948390,12621.238270959999,90.6538556700034,54321.73953120001 2025-05-22,21:13:12.000,142,11096703,-795,0,1747948391,12621.224798339994,90.63975741000468,54321.816389520005 2025-05-22,21:13:13.000,142,11096723,-795,0,1747948392,12621.157435239998,90.59041350000189,54321.83036376 2025-05-22,21:13:14.000,142,11096754,-795,0,1747948393,12621.150698929989,90.55516784999782,54321.97010616 2025-05-22,21:13:15.000,142,11096758,-795,0,1747948394,12621.164171549994,90.5410695899991,54321.95613192001 2025-05-22,21:13:16.000,142,11096734,-795,0,1747948395,12621.029445349988,90.5058239400023,54321.83735088001 2025-05-22,21:13:17.000,142,11096703,-795,0,1747948396,12620.874510219997,90.49172568000358,54321.37620096001 2025-05-22,21:13:18.000,142,11096745,-795,0,1747948397,12620.800410809992,90.43533264000143,54321.39716232 2025-05-22,21:13:19.000,142,11096722,-795,0,1747948398,12620.786938190002,90.42123438000272,54321.65568576 2025-05-22,21:13:20.000,142,11096690,-795,0,1747948399,12620.658948299992,90.36484134000057,54321.67664712 2025-05-22,21:13:21.000,142,11096678,-795,0,1747948400,12620.564639960001,90.28025178000098,54321.844338 2025-05-22,21:13:22.000,142,11096714,-795,0,1747948401,12620.470331619996,90.18861309000204,54321.697608480004 2025-05-22,21:13:23.000,142,11096691,-795,0,1747948402,12620.40296852,90.07582700999774,54321.69062136001 2025-05-22,21:13:24.000,142,11096742,-795,0,1747948403,12620.409704829995,90.03353223000158,54321.746518320004 2025-05-22,21:13:25.000,142,11096736,-795,0,1747948404,12620.44338638,89.92779528000392,54321.494982 2025-05-22,21:13:26.000,142,11096708,-795,0,1747948405,12620.46359531,89.82205832999898,54321.481007760005 2025-05-22,21:13:27.000,142,11096738,-795,0,1747948406,12620.537694719991,89.80796007000026,54321.47402064001 2025-05-22,21:13:28.000,142,11096717,-795,0,1747948407,12620.652211989996,89.69517399000324,54321.58581456 2025-05-22,21:13:29.000,142,11096713,-795,0,1747948408,12620.672420919997,89.62468269000237,54321.718569840006 2025-05-22,21:13:30.000,142,11096756,-795,0,1747948409,12620.820619739992,89.5894370399983,54321.75350544 2025-05-22,21:13:31.000,142,11096744,-795,0,1747948410,12620.874510219997,89.56124052000087,54321.6347244 2025-05-22,21:13:32.000,142,11096736,-795,0,1747948411,12620.975554869998,89.5894370399983,54321.746518320004 2025-05-22,21:13:33.000,142,11096731,-795,0,1747948412,12621.096808449998,89.67402659999789,54321.52293048001 2025-05-22,21:13:34.000,142,11096763,-795,0,1747948413,12621.245007269994,89.66697746999853,54321.69062136001 2025-05-22,21:13:35.000,142,11096732,-795,0,1747948414,12621.224798339994,89.71632138000132,54321.62075016001 2025-05-22,21:13:36.000,142,11096749,-795,0,1747948415,12621.042917969993,89.75861616000475,54321.23645856001 2025-05-22,21:13:37.000,142,11096698,-795,0,1747948416,12621.204589409994,89.82205832999898,54321.79542816 2025-05-22,21:13:38.000,142,11096720,-795,0,1747948417,12621.143962619994,89.82910745999834,54321.75350544 2025-05-22,21:13:39.000,142,11096685,-795,0,1747948418,12621.009236419988,89.92779528000392,54321.78844104001 2025-05-22,21:13:40.000,142,11096714,-795,0,1747948419,12620.928400700002,90.04058136000094,54321.66267288 2025-05-22,21:13:41.000,142,11096753,-795,0,1747948420,12620.834092359997,90.12517092000053,54321.3901752 2025-05-22,21:13:42.000,142,11096704,-795,0,1747948421,12620.867773910002,90.23090786999819,54321.54389184001 2025-05-22,21:13:43.000,142,11096702,-795,0,1747948422,12620.854301289997,90.22385873999883,54321.50895624 2025-05-22,21:13:44.000,142,11096738,-795,0,1747948423,12620.800410809992,90.18156396000268,54321.55786608 2025-05-22,21:13:45.000,142,11096690,-795,0,1747948424,12620.699366159992,90.20271135000075,54321.66267288 2025-05-22,21:13:46.000,142,11096709,-795,0,1747948425,12620.632003059996,90.16746570000396,54321.59280168001 2025-05-22,21:13:47.000,142,11096707,-795,0,1747948426,12620.672420919997,90.16746570000396,54321.67664712 2025-05-22,21:13:48.000,142,11096734,-795,0,1747948427,12620.672420919997,90.15336743999796,54321.55786608 2025-05-22,21:13:49.000,142,11096703,-795,0,1747948428,12620.733047709997,90.13926917999925,54321.550878960006 2025-05-22,21:13:50.000,142,11096732,-795,0,1747948429,12620.726311400002,90.1604165700046,54321.50196912001 2025-05-22,21:13:51.000,142,11096698,-795,0,1747948430,12620.753256639997,90.11107266000181,54321.529917600004 2025-05-22,21:13:52.000,142,11096723,-795,0,1747948431,12620.800410809992,90.12517092000053,54321.64171152001 2025-05-22,21:13:53.000,142,11096592,-795,0,1747948432,12620.861037599992,90.05467961999966,54321.865299360004 2025-05-22,21:13:54.000,142,11096666,-795,0,1747948433,12620.941873319993,90.09697440000309,54321.85132512 2025-05-22,21:13:55.000,142,11096743,-795,0,1747948434,12621.009236419988,90.15336743999796,54321.89324784 2025-05-22,21:13:56.000,142,11096689,-795,0,1747948435,12621.096808449998,90.27320265000162,54321.5648532 2025-05-22,21:13:57.000,142,11096677,-795,0,1747948436,12621.157435239998,90.37189046999993,54321.57184032001 2025-05-22,21:13:58.000,142,11096704,-795,0,1747948437,12621.27195250999,90.45648002999951,54321.59280168001 2025-05-22,21:13:59.000,142,11096717,-795,0,1747948438,12621.46056919,90.48467655000422,54321.7744668 2025-05-22,21:14:00.000,142,11096734,-795,0,1747948439,12621.54140491,90.52697133000038,54322.019016 2025-05-22,21:14:01.000,142,11096622,-795,0,1747948440,12621.61550431999,90.59746263000125,54322.032990240004 2025-05-22,21:14:02.000,142,11096700,-795,0,1747948441,12621.69634003999,90.63270827999804,54321.914209200004 2025-05-22,21:14:03.000,142,11096650,-795,0,1747948442,12621.783912070001,90.69615044999955,54322.01202888 2025-05-22,21:14:04.000,142,11096698,-795,0,1747948443,12621.959056129992,90.74549436000234,54321.844338 2025-05-22,21:14:05.000,142,11096716,-795,0,1747948444,12622.046628160002,90.78074000999914,54321.95613192001 2025-05-22,21:14:06.000,142,11096712,-795,0,1747948445,12622.140936499993,90.7525434900017,54321.844338 2025-05-22,21:14:07.000,142,11096728,-795,0,1747948446,12622.188090670003,90.73844523000298,54321.83735088001 2025-05-22,21:14:08.000,142,11096720,-795,0,1747948447,12622.262190079993,90.6538556700034,54322.28452656 2025-05-22,21:14:09.000,142,11096646,-795,0,1747948448,12622.235244839998,90.62565914999868,54322.17971976 2025-05-22,21:14:10.000,142,11096678,-795,0,1747948449,12622.181354359993,90.49877481000294,54322.081900080004 2025-05-22,21:14:11.000,142,11096697,-795,0,1747948450,12622.194826979998,90.51287307000166,54322.13779704 2025-05-22,21:14:12.000,142,11096713,-795,0,1747948451,12622.080309709992,90.5058239400023,54321.87228648 2025-05-22,21:14:13.000,142,11096721,-795,0,1747948452,12622.060100779992,90.49172568000358,54321.865299360004 2025-05-22,21:14:14.000,142,11096690,-795,0,1747948453,12622.134200189998,90.47057828999823,54322.01202888 2025-05-22,21:14:15.000,142,11096722,-795,0,1747948454,12622.167881740002,90.45648002999951,54322.06792584 2025-05-22,21:14:16.000,142,11096744,-795,0,1747948455,12622.006210300002,90.46352915999887,54321.95613192001 2025-05-22,21:14:17.000,142,11096635,-795,0,1747948456,12622.087046020002,90.43533264000143,54322.21465536001 2025-05-22,21:14:18.000,142,11096675,-795,0,1747948457,12622.140936499993,90.42123438000272,54322.17971976 2025-05-22,21:14:19.000,142,11096730,-795,0,1747948458,12622.113991259997,90.41418525000336,54322.081900080004 2025-05-22,21:14:20.000,142,11096723,-795,0,1747948459,12622.255453769998,90.42123438000272,54322.102861440006 2025-05-22,21:14:21.000,142,11096713,-795,0,1747948460,12622.356498419998,90.393037859998,54322.02600312001 2025-05-22,21:14:22.000,142,11096701,-795,0,1747948461,12622.423861519994,90.38598872999864,54322.06093872 2025-05-22,21:14:23.000,142,11096682,-795,0,1747948462,12622.57879665,90.32959569000377,54322.2985008 2025-05-22,21:14:24.000,142,11096707,-795,0,1747948463,12622.67310498999,90.32254656000441,54322.48016592001 2025-05-22,21:14:25.000,142,11096659,-795,0,1747948464,12622.79435856999,90.25205526000354,54322.536062880004 2025-05-22,21:14:26.000,142,11096721,-795,0,1747948465,12622.767413329995,90.25205526000354,54322.249590960004 2025-05-22,21:14:27.000,142,11096662,-795,0,1747948466,12622.915612149991,90.23795700000483,54322.368372000004 2025-05-22,21:14:28.000,142,11096735,-795,0,1747948467,12623.050338349996,90.24500613000419,54322.249590960004 2025-05-22,21:14:29.000,142,11096668,-795,0,1747948468,12623.077283589992,90.25205526000354,54322.2985008 2025-05-22,21:14:30.000,142,11096709,-795,0,1747948469,12623.238955029992,90.20976048000011,54322.48016592001 2025-05-22,21:14:31.000,142,11096704,-795,0,1747948470,12623.198537169992,90.13222004999989,54322.63388256 2025-05-22,21:14:32.000,142,11096689,-795,0,1747948471,12623.245691340002,90.06172874999902,54322.654843920005 2025-05-22,21:14:33.000,142,11096718,-795,0,1747948472,12623.319790749993,89.99828658000479,54322.752663600004 2025-05-22,21:14:34.000,142,11096738,-795,0,1747948473,12623.252427649997,89.95599180000136,54322.71772800001 2025-05-22,21:14:35.000,142,11096708,-795,0,1747948474,12623.306318130002,89.94189354000264,54322.4731788 2025-05-22,21:14:36.000,142,11096704,-795,0,1747948475,12623.238955029992,89.91369701999793,54322.270552320006 2025-05-22,21:14:37.000,142,11096676,-795,0,1747948476,12623.218746099992,89.87140224000177,54322.34042352001 2025-05-22,21:14:38.000,142,11096685,-795,0,1747948477,12623.212009789997,89.85730398000305,54322.536062880004 2025-05-22,21:14:39.000,142,11096730,-795,0,1747948478,12623.158119309992,89.8009109400009,54322.76663784001 2025-05-22,21:14:40.000,142,11096717,-795,0,1747948479,12623.104228830001,89.8009109400009,54322.7875992 2025-05-22,21:14:41.000,142,11096677,-795,0,1747948480,12623.016656799991,89.78681268000219,54322.66183104 2025-05-22,21:14:42.000,142,11096699,-795,0,1747948481,12622.98297525,89.74451789999875,54322.67580528001 2025-05-22,21:14:43.000,142,11096723,-795,0,1747948482,12623.036865729991,89.77271442000347,54322.43125608001 2025-05-22,21:14:44.000,142,11096695,-795,0,1747948483,12623.030129419996,89.78681268000219,54322.46619168 2025-05-22,21:14:45.000,142,11096725,-795,0,1747948484,12623.050338349996,89.78681268000219,54322.417281840004 2025-05-22,21:14:46.000,142,11096710,-795,0,1747948485,12623.077283589992,89.75156702999811,54322.3334364 2025-05-22,21:14:47.000,142,11096733,-795,0,1747948486,12623.252427649997,89.69517399000324,54322.71074088 2025-05-22,21:14:48.000,142,11096689,-795,0,1747948487,12623.407362780003,89.70927225000196,54322.892406000006 2025-05-22,21:14:49.000,142,11096729,-795,0,1747948488,12623.528616359989,89.65287920999981,54322.82952192 2025-05-22,21:14:50.000,142,11096683,-795,0,1747948489,12623.609452079989,89.58238790999894,54322.871444640004 2025-05-22,21:14:51.000,142,11096705,-795,0,1747948490,12623.717233039999,89.48370009000064,54322.57798560001 2025-05-22,21:14:52.000,142,11096722,-795,0,1747948491,12623.87890448,89.40615966000041,54322.55003712001 2025-05-22,21:14:53.000,142,11096723,-795,0,1747948492,12624.006894369995,89.26517705999868,54322.654843920005 2025-05-22,21:14:54.000,142,11096726,-795,0,1747948493,12624.134884259991,89.15239098000166,54322.67580528001 2025-05-22,21:14:55.000,142,11096728,-795,0,1747948494,12624.18203843,89.032555769998,54322.941315840006 2025-05-22,21:14:56.000,142,11096631,-795,0,1747948495,12624.18203843,88.92681882000034,54322.9273416 2025-05-22,21:14:57.000,142,11096743,-795,0,1747948496,12624.222456290001,88.84222926000075,54322.90638024 2025-05-22,21:14:58.000,142,11096688,-795,0,1747948497,12624.208983669996,88.69419752999966,54322.941315840006 2025-05-22,21:14:59.000,142,11096735,-795,0,1747948498,12624.128147949996,88.65895188000286,54322.63388256 2025-05-22,21:15:00.000,142,11096704,-795,0,1747948499,12624.067521159996,88.60960797000007,54322.703753760004 2025-05-22,21:15:01.000,142,11096702,-795,0,1747948500,12623.91932234,88.63780449000478,54322.50811440001 2025-05-22,21:15:02.000,142,11096715,-795,0,1747948501,12623.85869555,88.64485362000414,54322.57099848 2025-05-22,21:15:03.000,142,11096696,-795,0,1747948502,12623.83848662,88.72239405000437,54322.73868936 2025-05-22,21:15:04.000,142,11096681,-795,0,1747948503,12623.77785983,88.83518013000139,54322.86445752001 2025-05-22,21:15:05.000,142,11096695,-795,0,1747948504,12623.69028779999,88.96911360000377,54322.68977952 2025-05-22,21:15:06.000,142,11096658,-795,0,1747948505,12623.595979459998,89.05370316000335,54322.59195984 2025-05-22,21:15:07.000,142,11096651,-795,0,1747948506,12623.616188389999,89.17353836999973,54322.4033076 2025-05-22,21:15:08.000,142,11096670,-795,0,1747948507,12623.555561599998,89.28632445000403,54322.438243200006 2025-05-22,21:15:09.000,142,11096694,-795,0,1747948508,12623.649869939989,89.3427174899989,54322.54305 2025-05-22,21:15:10.000,142,11096687,-795,0,1747948509,12623.670078869989,89.36386488000426,54322.57798560001 2025-05-22,21:15:11.000,142,11096697,-795,0,1747948510,12623.697024109999,89.3568157500049,54322.83650904 2025-05-22,21:15:12.000,142,11096688,-795,0,1747948511,12623.81154137999,89.33566835999954,54322.71074088 2025-05-22,21:15:13.000,142,11096686,-795,0,1747948512,12623.966476509995,89.29337358000339,54322.80856056 2025-05-22,21:15:14.000,142,11096689,-795,0,1747948513,12624.134884259991,89.23698054000124,54322.79458632001 2025-05-22,21:15:15.000,142,11096694,-795,0,1747948514,12624.323500940001,89.16648924000037,54322.61990832 2025-05-22,21:15:16.000,142,11096706,-795,0,1747948515,12624.431281899997,89.032555769998,54322.48016592001 2025-05-22,21:15:17.000,142,11096721,-795,0,1747948516,12624.646843819988,88.97616273000313,54322.605934080006 2025-05-22,21:15:18.000,142,11096682,-795,0,1747948517,12624.821987879994,88.87042577999819,54322.90638024 2025-05-22,21:15:19.000,142,11096739,-795,0,1747948518,12624.943241459994,88.7999344800046,54323.1369552 2025-05-22,21:15:20.000,142,11096678,-795,0,1747948519,12624.88935097999,88.76468883000052,54323.03214840001 2025-05-22,21:15:21.000,142,11096703,-795,0,1747948520,12624.97692301,88.70124665999901,54323.00419992 2025-05-22,21:15:22.000,142,11096654,-795,0,1747948521,12625.084703969995,88.70124665999901,54322.95529008 2025-05-22,21:15:23.000,142,11096766,-795,0,1747948522,12625.13185813999,88.70829578999837,54322.920354480004 2025-05-22,21:15:24.000,142,11096676,-795,0,1747948523,12625.11838552,88.70829578999837,54322.892406000006 2025-05-22,21:15:25.000,142,11096667,-795,0,1747948524,12625.044286109995,88.73649231000309,54322.79458632001 2025-05-22,21:15:26.000,142,11096669,-795,0,1747948525,12625.01060455999,88.70124665999901,54323.09503248 2025-05-22,21:15:27.000,142,11096692,-795,0,1747948526,12624.90955990999,88.70829578999837,54323.067084 2025-05-22,21:15:28.000,142,11096655,-795,0,1747948527,12624.815251569999,88.72239405000437,54323.12298096 2025-05-22,21:15:29.000,142,11096704,-795,0,1747948528,12624.795042639998,88.66600101000222,54323.1369552 2025-05-22,21:15:30.000,142,11096691,-795,0,1747948529,12624.693997989998,88.63780449000478,54322.87843176 2025-05-22,21:15:31.000,142,11096707,-795,0,1747948530,12624.667052749988,88.63075535999815,54322.87843176 2025-05-22,21:15:32.000,142,11096682,-795,0,1747948531,12624.592953339998,88.62370622999879,54322.75965072 2025-05-22,21:15:33.000,142,11096660,-795,0,1747948532,12624.552535479997,88.54616579999856,54322.71772800001 2025-05-22,21:15:34.000,142,11096688,-795,0,1747948533,12624.498644999992,88.4756744999977,54323.05310976001 2025-05-22,21:15:35.000,142,11096690,-795,0,1747948534,12624.552535479997,88.44747798000026,54323.12298096 2025-05-22,21:15:36.000,142,11096707,-795,0,1747948535,12624.438018209992,88.36993755000003,54322.87843176 2025-05-22,21:15:37.000,142,11096639,-795,0,1747948536,12624.518853929992,88.3417410300026,54322.97625144 2025-05-22,21:15:38.000,142,11096675,-795,0,1747948537,12624.505381310002,88.28534799000045,54322.584972720004 2025-05-22,21:15:39.000,142,11096624,-795,0,1747948538,12624.673789059998,88.2289549499983,54322.703753760004 2025-05-22,21:15:40.000,142,11096690,-795,0,1747948539,12624.828724189989,88.17256191000342,54322.82952192 2025-05-22,21:15:41.000,142,11096739,-795,0,1747948540,12624.923032529994,88.10207061000256,54322.88541888001 2025-05-22,21:15:42.000,142,11096681,-795,0,1747948541,12624.99713194,88.03862844000105,54322.95529008 2025-05-22,21:15:43.000,142,11096736,-795,0,1747948542,12625.15206706999,87.9822353999989,54322.9972128 2025-05-22,21:15:44.000,142,11096731,-795,0,1747948543,12625.19922124,87.8835475800006,54323.039135520004 2025-05-22,21:15:45.000,142,11096637,-795,0,1747948544,12625.327211129996,87.8342036699978,54323.09503248 2025-05-22,21:15:46.000,142,11096663,-795,0,1747948545,12625.25311171999,87.74256497999886,54322.73170224 2025-05-22,21:15:47.000,142,11096690,-795,0,1747948546,12625.28005696,87.72846672000014,54322.822534800005 2025-05-22,21:15:48.000,142,11096680,-795,0,1747948547,12625.31373850999,87.64387716000056,54322.86445752001 2025-05-22,21:15:49.000,142,11096697,-795,0,1747948548,12625.374365299991,87.6368280300012,54322.941315840006 2025-05-22,21:15:50.000,142,11096728,-795,0,1747948549,12625.354156369991,87.62977890000184,54323.255736240004 2025-05-22,21:15:51.000,142,11096692,-795,0,1747948550,12625.19248492999,87.60863151000376,54323.088045360004 2025-05-22,21:15:52.000,142,11096709,-795,0,1747948551,12625.17227599999,87.6368280300012,54323.12996808001 2025-05-22,21:15:53.000,142,11096651,-795,0,1747948552,12625.185748619995,87.65797541999927,54323.22080064001 2025-05-22,21:15:54.000,142,11096665,-795,0,1747948553,12625.11164920999,87.7355158499995,54322.920354480004 2025-05-22,21:15:55.000,142,11096665,-795,0,1747948554,12625.07796766,87.7355158499995,54322.920354480004 2025-05-22,21:15:56.000,142,11096720,-795,0,1747948555,12624.92976883999,87.82010540999909,54322.6827924 2025-05-22,21:15:57.000,142,11096639,-795,0,1747948556,12624.97692301,87.86944932000188,54322.81554768001 2025-05-22,21:15:58.000,142,11096663,-795,0,1747948557,12625.044286109995,87.82715453999845,54323.14394232 2025-05-22,21:15:59.000,142,11096668,-795,0,1747948558,12625.003868249994,87.8342036699978,54323.19285216 2025-05-22,21:16:00.000,142,11096688,-795,0,1747948559,12624.943241459994,87.85535106000316,54323.10201960001 2025-05-22,21:16:01.000,142,11096648,-795,0,1747948560,12624.808515259989,87.8342036699978,54322.990225680005 2025-05-22,21:16:02.000,142,11096648,-795,0,1747948561,12624.795042639998,87.78485976000229,54322.67580528001 2025-05-22,21:16:03.000,142,11096694,-795,0,1747948562,12624.741152159993,87.8342036699978,54322.69676664001 2025-05-22,21:16:04.000,142,11096695,-795,0,1747948563,12624.741152159993,87.86240019000252,54322.67580528001 2025-05-22,21:16:05.000,142,11096684,-795,0,1747948564,12624.720943229993,87.91174409999803,54322.605934080006 2025-05-22,21:16:06.000,142,11096736,-795,0,1747948565,12624.774833709998,87.91174409999803,54322.74567648001 2025-05-22,21:16:07.000,142,11096624,-795,0,1747948566,12624.882614669994,87.81305627999973,54323.07407112 2025-05-22,21:16:08.000,142,11096657,-795,0,1747948567,12625.003868249994,87.7355158499995,54323.206826400005 2025-05-22,21:16:09.000,142,11096676,-795,0,1747948568,12625.09817659,87.71436846000142,54323.17887792001 2025-05-22,21:16:10.000,142,11096682,-795,0,1747948569,12625.15206706999,87.62272977000248,54322.88541888001 2025-05-22,21:16:11.000,142,11096662,-795,0,1747948570,12625.165539689995,87.6015823800044,54322.81554768001 2025-05-22,21:16:12.000,142,11096651,-795,0,1747948571,12625.15206706999,87.53109108000353,54322.84349616001 2025-05-22,21:16:13.000,142,11096671,-795,0,1747948572,12625.27332064999,87.44650152000395,54323.039135520004 2025-05-22,21:16:14.000,142,11096658,-795,0,1747948573,12625.34068375,87.37601022000308,54323.276697600006 2025-05-22,21:16:15.000,142,11096703,-795,0,1747948574,12625.374365299991,87.30551892000221,54323.28368472 2025-05-22,21:16:16.000,142,11096720,-795,0,1747948575,12625.367628989996,87.2420767500007,54323.14394232 2025-05-22,21:16:17.000,142,11096635,-795,0,1747948576,12625.307002199996,87.22092936000263,54323.17887792001 2025-05-22,21:16:18.000,142,11096627,-795,0,1747948577,12625.27332064999,87.18568370999856,54322.97625144 2025-05-22,21:16:19.000,142,11096713,-795,0,1747948578,12625.125121829995,87.1786345799992,54322.93432872001 2025-05-22,21:16:20.000,142,11096685,-795,0,1747948579,12625.01734087,87.18568370999856,54323.01118704001 2025-05-22,21:16:21.000,142,11096661,-795,0,1747948580,12624.687261679988,87.23502762000135,54322.892406000006 2025-05-22,21:16:22.000,142,11096635,-795,0,1747948581,12624.640107509993,87.24912588000007,54323.09503248 2025-05-22,21:16:23.000,142,11096649,-795,0,1747948582,12624.579480719993,87.22092936000263,54323.19285216 2025-05-22,21:16:24.000,142,11096724,-795,0,1747948583,12624.444754520002,87.31961718000093,54323.12996808001 2025-05-22,21:16:25.000,142,11096620,-795,0,1747948584,12624.289819389996,87.36896109000372,54322.97625144 2025-05-22,21:16:26.000,142,11096675,-795,0,1747948585,12624.11467532999,87.44650152000395,54322.71074088 2025-05-22,21:16:27.000,142,11096704,-795,0,1747948586,12624.006894369995,87.50289455999882,54322.66183104 2025-05-22,21:16:28.000,142,11096669,-795,0,1747948587,12623.926058649995,87.56633673000033,54322.66183104 2025-05-22,21:16:29.000,142,11096662,-795,0,1747948588,12623.83175030999,87.6368280300012,54322.9273416 2025-05-22,21:16:30.000,142,11096704,-795,0,1747948589,12623.885640789995,87.69322107000335,54323.01817416 2025-05-22,21:16:31.000,142,11096665,-795,0,1747948590,12623.865431859995,87.75666324000485,54322.95529008 2025-05-22,21:16:32.000,142,11096686,-795,0,1747948591,12623.91258602999,87.86944932000188,54322.941315840006 2025-05-22,21:16:33.000,142,11096654,-795,0,1747948592,12624.06078485,87.87649845000124,54322.88541888001 2025-05-22,21:16:34.000,142,11096654,-795,0,1747948593,12624.11467532999,87.93994062000274,54322.822534800005 2025-05-22,21:16:35.000,142,11096687,-795,0,1747948594,12624.235928909991,87.93289149000339,54322.86445752001 2025-05-22,21:16:36.000,142,11096739,-795,0,1747948595,12624.276346769992,88.00338279000425,54322.724715120006 2025-05-22,21:16:37.000,142,11096646,-795,0,1747948596,12624.370655109997,88.01043192000361,54323.08105824001 2025-05-22,21:16:38.000,142,11096715,-795,0,1747948597,12624.505381310002,88.06682495999848,54323.21381352 2025-05-22,21:16:39.000,142,11096705,-795,0,1747948598,12624.626634890003,88.11616887000127,54323.206826400005 2025-05-22,21:16:40.000,142,11096678,-795,0,1747948599,12624.667052749988,88.24305321000429,54323.227787760006 2025-05-22,21:16:41.000,142,11096635,-795,0,1747948600,12624.707470609988,88.32059364000452,54322.9273416 2025-05-22,21:16:42.000,142,11096595,-795,0,1747948601,12624.768097399989,88.41223233000346,54322.97625144 2025-05-22,21:16:43.000,142,11096707,-795,0,1747948602,12624.821987879994,88.4404288500009,54323.04612264 2025-05-22,21:16:44.000,142,11096636,-795,0,1747948603,12624.754624779998,88.52501841000048,54323.07407112 2025-05-22,21:16:45.000,142,11096697,-795,0,1747948604,12624.586217030002,88.55321492999792,54323.18586504 2025-05-22,21:16:46.000,142,11096675,-795,0,1747948605,12624.518853929992,88.58141145000263,54323.23477488 2025-05-22,21:16:47.000,142,11096659,-795,0,1747948606,12624.377391419992,88.56026406000456,54323.241762 2025-05-22,21:16:48.000,142,11096694,-795,0,1747948607,12624.276346769992,88.57436232000327,54323.276697600006 2025-05-22,21:16:49.000,142,11096685,-795,0,1747948608,12624.155093189991,88.56026406000456,54323.109006720006 2025-05-22,21:16:50.000,142,11096703,-795,0,1747948609,12624.00015806,88.52501841000048,54322.96227720001 2025-05-22,21:16:51.000,142,11096650,-795,0,1747948610,12623.85869555,88.51796928000113,54322.89939312 2025-05-22,21:16:52.000,142,11096649,-795,0,1747948611,12623.7576509,88.46157623999898,54322.892406000006 2025-05-22,21:16:53.000,142,11096665,-795,0,1747948612,12623.515143739998,88.38403580999875,54323.039135520004 2025-05-22,21:16:54.000,142,11096700,-795,0,1747948613,12623.387153850003,88.37698667999939,54323.039135520004 2025-05-22,21:16:55.000,142,11096687,-795,0,1747948614,12623.360208609993,88.32059364000452,54323.157916560005 2025-05-22,21:16:56.000,142,11096669,-795,0,1747948615,12623.212009789997,88.30649537999852,54322.96926432 2025-05-22,21:16:57.000,142,11096663,-795,0,1747948616,12623.104228830001,88.32059364000452,54322.78061208 2025-05-22,21:16:58.000,142,11096660,-795,0,1747948617,12622.976238939991,88.31354450999788,54322.752663600004 2025-05-22,21:16:59.000,142,11096657,-795,0,1747948618,12622.78088595,88.30649537999852,54322.76663784001 2025-05-22,21:17:00.000,142,11096635,-795,0,1747948619,12622.67310498999,88.30649537999852,54322.773624960006 2025-05-22,21:17:01.000,142,11096673,-795,0,1747948620,12622.51143354999,88.27829886000109,54322.78061208 2025-05-22,21:17:02.000,142,11096647,-795,0,1747948621,12622.504697239994,88.24305321000429,54322.7875992 2025-05-22,21:17:03.000,142,11096687,-795,0,1747948622,12622.59900558,88.12321800000063,54322.941315840006 2025-05-22,21:17:04.000,142,11096679,-795,0,1747948623,12622.69331391999,88.12321800000063,54322.822534800005 2025-05-22,21:17:05.000,142,11096674,-795,0,1747948624,12622.807831189995,88.12321800000063,54322.59195984 2025-05-22,21:17:06.000,142,11096654,-795,0,1747948625,12622.848249049996,88.22190581999894,54322.46619168 2025-05-22,21:17:07.000,142,11096659,-795,0,1747948626,12622.908875839996,88.29944624999916,54322.48016592001 2025-05-22,21:17:08.000,142,11096706,-795,0,1747948627,12622.98297525,88.39813407000474,54322.54305 2025-05-22,21:17:09.000,142,11096689,-795,0,1747948628,12623.097492519992,88.41223233000346,54322.76663784001 2025-05-22,21:17:10.000,142,11096697,-795,0,1747948629,12623.178328239992,88.4756744999977,54322.83650904 2025-05-22,21:17:11.000,142,11096708,-795,0,1747948630,12623.205273480002,88.4404288500009,54322.81554768001 2025-05-22,21:17:12.000,142,11096679,-795,0,1747948631,12623.218746099992,88.4756744999977,54322.59195984 2025-05-22,21:17:13.000,142,11096661,-795,0,1747948632,12623.212009789997,88.41928146000282,54322.6129212 2025-05-22,21:17:14.000,142,11096716,-795,0,1747948633,12623.171591929997,88.36288842000067,54322.41029472001 2025-05-22,21:17:15.000,142,11096691,-795,0,1747948634,12623.205273480002,88.32059364000452,54322.55003712001 2025-05-22,21:17:16.000,142,11096675,-795,0,1747948635,12623.003184180001,88.28534799000045,54322.57099848 2025-05-22,21:17:17.000,142,11096690,-795,0,1747948636,12622.989711559996,88.13731625999935,54322.66183104 2025-05-22,21:17:18.000,142,11096646,-795,0,1747948637,12622.89540321999,88.07387408999784,54322.654843920005 2025-05-22,21:17:19.000,142,11096704,-795,0,1747948638,12622.92234846,87.89059670999995,54322.76663784001 2025-05-22,21:17:20.000,142,11096693,-795,0,1747948639,12622.86172167,87.82010540999909,54322.536062880004 2025-05-22,21:17:21.000,142,11096653,-795,0,1747948640,12622.807831189995,87.72846672000014,54322.4033076 2025-05-22,21:17:22.000,142,11096579,-795,0,1747948641,12622.646159749995,87.61568064000312,54322.0888872 2025-05-22,21:17:23.000,142,11096635,-795,0,1747948642,12622.79435856999,87.5381402100029,54322.31247504001 2025-05-22,21:17:24.000,142,11096741,-795,0,1747948643,12622.84151274,87.53109108000353,54322.605934080006 2025-05-22,21:17:25.000,142,11096706,-795,0,1747948644,12622.90213953,87.4253541299986,54322.6129212 2025-05-22,21:17:26.000,142,11096683,-795,0,1747948645,12622.888666909996,87.36896109000372,54322.59195984 2025-05-22,21:17:27.000,142,11096665,-795,0,1747948646,12622.868457979996,87.2914206600035,54322.57099848 2025-05-22,21:17:28.000,142,11096701,-795,0,1747948647,12622.82130381,87.31256805000157,54322.4033076 2025-05-22,21:17:29.000,142,11096698,-795,0,1747948648,12622.787622259995,87.24912588000007,54322.34042352001 2025-05-22,21:17:30.000,142,11096653,-795,0,1747948649,12622.565324029994,87.27732240000478,54322.31247504001 2025-05-22,21:17:31.000,142,11096631,-795,0,1747948650,12622.484488309994,87.22797849000199,54322.18670688 2025-05-22,21:17:32.000,142,11096675,-795,0,1747948651,12622.403652589994,87.25617500999942,54322.4033076 2025-05-22,21:17:33.000,142,11096659,-795,0,1747948652,12622.49122461999,87.28437153000414,54322.50811440001 2025-05-22,21:17:34.000,142,11096668,-795,0,1747948653,12622.457543069999,87.31961718000093,54322.52907576001 2025-05-22,21:17:35.000,142,11096663,-795,0,1747948654,12622.450806759989,87.34076456999901,54322.43125608001 2025-05-22,21:17:36.000,142,11096652,-795,0,1747948655,12622.518169859999,87.41125586999988,54322.151771280005 2025-05-22,21:17:37.000,142,11096667,-795,0,1747948656,12622.61921451,87.41830499999924,54322.19369400001 2025-05-22,21:17:38.000,142,11096657,-795,0,1747948657,12622.706786539995,87.43240325999795,54322.17971976 2025-05-22,21:17:39.000,142,11096684,-795,0,1747948658,12622.84151274,87.43945239000459,54322.18670688 2025-05-22,21:17:40.000,142,11096665,-795,0,1747948659,12622.84151274,87.46764891000203,54322.41029472001 2025-05-22,21:17:41.000,142,11096638,-795,0,1747948660,12622.767413329995,87.46764891000203,54322.31247504001 2025-05-22,21:17:42.000,142,11096607,-795,0,1747948661,12622.69331391999,87.41830499999924,54322.2985008 2025-05-22,21:17:43.000,142,11096676,-795,0,1747948662,12622.63268712999,87.39715761000116,54322.34042352001 2025-05-22,21:17:44.000,142,11096646,-795,0,1747948663,12622.49122461999,87.39715761000116,54322.081900080004 2025-05-22,21:17:45.000,142,11096682,-795,0,1747948664,12622.343025799993,87.36191196000436,54322.01202888 2025-05-22,21:17:46.000,142,11096703,-795,0,1747948665,12622.127463880002,87.34781369999837,54321.85132512 2025-05-22,21:17:47.000,142,11096592,-795,0,1747948666,12622.147672810002,87.31256805000157,54321.95613192001 2025-05-22,21:17:48.000,142,11096661,-795,0,1747948667,12622.060100779992,87.31256805000157,54321.99805464 2025-05-22,21:17:49.000,142,11096662,-795,0,1747948668,12622.107254950002,87.34781369999837,54322.11683568 2025-05-22,21:17:50.000,142,11096679,-795,0,1747948669,12622.100518639993,87.32666631000029,54322.151771280005 2025-05-22,21:17:51.000,142,11096675,-795,0,1747948670,12622.080309709992,87.35486282999773,54321.89324784 2025-05-22,21:17:52.000,142,11096610,-795,0,1747948671,12622.053364469997,87.36191196000436,54321.7744668 2025-05-22,21:17:53.000,142,11096656,-795,0,1747948672,12622.100518639993,87.28437153000414,54321.87927360001 2025-05-22,21:17:54.000,142,11096665,-795,0,1747948673,12622.080309709992,87.2420767500007,54321.80241528 2025-05-22,21:17:55.000,142,11096671,-795,0,1747948674,12622.147672810002,87.15748719000112,54321.984080400005 2025-05-22,21:17:56.000,142,11096665,-795,0,1747948675,12622.113991259997,87.12224154000432,54321.82337664 2025-05-22,21:17:57.000,142,11096598,-795,0,1747948676,12622.235244839998,87.05879937000282,54321.92818344001 2025-05-22,21:17:58.000,142,11096690,-795,0,1747948677,12622.349762109989,87.00240633000067,54322.081900080004 2025-05-22,21:17:59.000,142,11096691,-795,0,1747948678,12622.497960929999,86.94601328999852,54321.85831224001 2025-05-22,21:18:00.000,142,11096662,-795,0,1747948679,12622.524906169994,86.896669380003,54321.816389520005 2025-05-22,21:18:01.000,142,11096602,-795,0,1747948680,12622.61921451,86.81912895000278,54321.746518320004 2025-05-22,21:18:02.000,142,11096629,-795,0,1747948681,12622.74046809,86.73453939000319,54321.767479680006 2025-05-22,21:18:03.000,142,11096649,-795,0,1747948682,12622.94255739,86.67109722000168,54321.97010616 2025-05-22,21:18:04.000,142,11096648,-795,0,1747948683,12623.009920489996,86.57945853000274,54321.92818344001 2025-05-22,21:18:05.000,142,11096655,-795,0,1747948684,12623.131174069997,86.57240940000338,54321.80940240001 2025-05-22,21:18:06.000,142,11096645,-795,0,1747948685,12623.306318130002,86.52306549000059,54321.99106752 2025-05-22,21:18:07.000,142,11096635,-795,0,1747948686,12623.427571710003,86.52306549000059,54321.69062136001 2025-05-22,21:18:08.000,142,11096633,-795,0,1747948687,12623.542088979993,86.50191810000251,54321.66267288 2025-05-22,21:18:09.000,142,11096599,-795,0,1747948688,12623.79133244999,86.4737215799978,54321.90023496 2025-05-22,21:18:10.000,142,11096715,-795,0,1747948689,12623.89911341,86.45962331999908,54321.94215768 2025-05-22,21:18:11.000,142,11096679,-795,0,1747948690,12623.93953127,86.45962331999908,54322.11683568 2025-05-22,21:18:12.000,142,11096630,-795,0,1747948691,12623.93279495999,86.45962331999908,54321.984080400005 2025-05-22,21:18:13.000,142,11096672,-795,0,1747948692,12623.946267579995,86.48077071000444,54322.06093872 2025-05-22,21:18:14.000,142,11096628,-795,0,1747948693,12624.047312229995,86.43142680000165,54322.13779704 2025-05-22,21:18:15.000,142,11096639,-795,0,1747948694,12624.08099378,86.438475930001,54322.00504176001 2025-05-22,21:18:16.000,142,11096610,-795,0,1747948695,12623.91258602999,86.45257418999972,54321.865299360004 2025-05-22,21:18:17.000,142,11096621,-795,0,1747948696,12623.946267579995,86.38208288999886,54321.914209200004 2025-05-22,21:18:18.000,142,11096685,-795,0,1747948697,12623.845222929995,86.30454245999863,54322.032990240004 2025-05-22,21:18:19.000,142,11096640,-795,0,1747948698,12623.85195923999,86.29749332999927,54322.17971976 2025-05-22,21:18:20.000,142,11096633,-795,0,1747948699,12623.83175030999,86.20585464000033,54322.200681120004 2025-05-22,21:18:21.000,142,11096677,-795,0,1747948700,12623.784596139994,86.20585464000033,54322.12382280001 2025-05-22,21:18:22.000,142,11096626,-795,0,1747948701,12623.79806876,86.14946159999818,54321.984080400005 2025-05-22,21:18:23.000,142,11096703,-795,0,1747948702,12623.764387209994,86.11421595000138,54321.87228648 2025-05-22,21:18:24.000,142,11096723,-795,0,1747948703,12623.87890448,86.10011769000266,54322.01202888 2025-05-22,21:18:25.000,142,11096586,-795,0,1747948704,12623.9597402,86.08601943000394,54322.03997736 2025-05-22,21:18:26.000,142,11096682,-795,0,1747948705,12623.804805069994,86.1283142100001,54322.10984856 2025-05-22,21:18:27.000,142,11096673,-795,0,1747948706,12623.804805069994,86.11421595000138,54322.200681120004 2025-05-22,21:18:28.000,142,11096648,-795,0,1747948707,12623.81827769,86.19880551000097,54322.19369400001 2025-05-22,21:18:29.000,142,11096655,-795,0,1747948708,12623.825013999995,86.29044419999991,54322.13080992 2025-05-22,21:18:30.000,142,11096661,-795,0,1747948709,12623.905849719995,86.41732854000293,54322.04696448001 2025-05-22,21:18:31.000,142,11096647,-795,0,1747948710,12623.9597402,86.42437767000229,54322.06792584 2025-05-22,21:18:32.000,142,11096640,-795,0,1747948711,12623.93279495999,86.4737215799978,54322.00504176001 2025-05-22,21:18:33.000,142,11096571,-795,0,1747948712,12623.845222929995,86.45962331999908,54321.935170560006 2025-05-22,21:18:34.000,142,11096641,-795,0,1747948713,12623.825013999995,86.43142680000165,54322.249590960004 2025-05-22,21:18:35.000,142,11096644,-795,0,1747948714,12623.784596139994,86.38913201999821,54322.17971976 2025-05-22,21:18:36.000,142,11096701,-795,0,1747948715,12623.602715769994,86.38913201999821,54321.72555696 2025-05-22,21:18:37.000,142,11096625,-795,0,1747948716,12623.83175030999,86.34683724000206,54322.10984856 2025-05-22,21:18:38.000,142,11096639,-795,0,1747948717,12624.02036699,86.36093550000078,54322.07491296001 2025-05-22,21:18:39.000,142,11096640,-795,0,1747948718,12624.107939019996,86.31864072000462,54322.09587432001 2025-05-22,21:18:40.000,142,11096689,-795,0,1747948719,12624.229192599996,86.31159158999799,54322.102861440006 2025-05-22,21:18:41.000,142,11096635,-795,0,1747948720,12624.269610459996,86.3397881100027,54321.99805464 2025-05-22,21:18:42.000,142,11096618,-795,0,1747948721,12624.303292010001,86.3397881100027,54322.30548792 2025-05-22,21:18:43.000,142,11096667,-795,0,1747948722,12624.390864039997,86.36093550000078,54322.38234624001 2025-05-22,21:18:44.000,142,11096634,-795,0,1747948723,12624.397600349992,86.3750337599995,54322.389333360006 2025-05-22,21:18:45.000,142,11096645,-795,0,1747948724,12624.195511049991,86.43142680000165,54322.24260384001 2025-05-22,21:18:46.000,142,11096659,-795,0,1747948725,12624.148356879996,86.48077071000444,54322.03997736 2025-05-22,21:18:47.000,142,11096657,-795,0,1747948726,12624.155093189991,86.50191810000251,54322.19369400001 2025-05-22,21:18:48.000,142,11096681,-795,0,1747948727,12624.047312229995,86.53011461999995,54322.32644928 2025-05-22,21:18:49.000,142,11096571,-795,0,1747948728,12623.87216816999,86.55831114000466,54322.26356520001 2025-05-22,21:18:50.000,142,11096583,-795,0,1747948729,12623.703760419994,86.55831114000466,54322.4033076 2025-05-22,21:18:51.000,142,11096636,-795,0,1747948730,12623.467989569988,86.50191810000251,54322.3334364 2025-05-22,21:18:52.000,142,11096591,-795,0,1747948731,12623.292845509997,86.45962331999908,54322.26356520001 2025-05-22,21:18:53.000,142,11096637,-795,0,1747948732,12623.137910379992,86.43142680000165,54322.17273264001 2025-05-22,21:18:54.000,142,11096662,-795,0,1747948733,12623.232218719997,86.30454245999863,54322.081900080004 2025-05-22,21:18:55.000,142,11096675,-795,0,1747948734,12623.272636579997,86.2270020299984,54322.10984856 2025-05-22,21:18:56.000,142,11096674,-795,0,1747948735,12623.265900270002,86.1283142100001,54321.99106752 2025-05-22,21:18:57.000,142,11096566,-795,0,1747948736,12623.326527060002,86.0930685600033,54322.00504176001 2025-05-22,21:18:58.000,142,11096583,-795,0,1747948737,12623.373681229998,85.99438073999772,54322.2985008 2025-05-22,21:18:59.000,142,11096614,-795,0,1747948738,12623.393890159998,85.89569291999942,54322.249590960004 2025-05-22,21:19:00.000,142,11096667,-795,0,1747948739,12623.521880049993,85.77585771000304,54322.2985008 2025-05-22,21:19:01.000,142,11096647,-795,0,1747948740,12623.609452079989,85.6348751100013,54322.34042352001 2025-05-22,21:19:02.000,142,11096630,-795,0,1747948741,12623.589243149989,85.50094163999893,54321.87228648 2025-05-22,21:19:03.000,142,11096595,-795,0,1747948742,12623.703760419994,85.33881164999912,54322.06792584 2025-05-22,21:19:04.000,142,11096648,-795,0,1747948743,12623.804805069994,85.10619035999844,54322.16574552 2025-05-22,21:19:05.000,142,11096615,-795,0,1747948744,12623.81154137999,84.95815863000462,54322.19369400001 2025-05-22,21:19:06.000,142,11096642,-795,0,1747948745,12623.562297909994,84.89471646000311,54321.9491448 2025-05-22,21:19:07.000,142,11096614,-795,0,1747948746,12623.656606249999,84.81012690000352,54322.20766824 2025-05-22,21:19:08.000,142,11096596,-795,0,1747948747,12623.407362780003,84.8312742900016,54322.04696448001 2025-05-22,21:19:09.000,142,11096639,-795,0,1747948748,12623.407362780003,84.85947080999904,54322.17273264001 2025-05-22,21:19:10.000,142,11096650,-795,0,1747948749,12623.238955029992,84.91586385000119,54322.06792584 2025-05-22,21:19:11.000,142,11096609,-795,0,1747948750,12623.104228830001,84.98635515000205,54322.02600312001 2025-05-22,21:19:12.000,142,11096602,-795,0,1747948751,12622.908875839996,85.02160079999885,54321.97709328001 2025-05-22,21:19:13.000,142,11096639,-795,0,1747948752,12622.747204399995,85.06389558000228,54321.85831224001 2025-05-22,21:19:14.000,142,11096583,-795,0,1747948753,12622.61921451,85.12733775000379,54322.07491296001 2025-05-22,21:19:15.000,142,11096627,-795,0,1747948754,12622.565324029994,85.09914122999908,54322.053951600006 2025-05-22,21:19:16.000,142,11096638,-795,0,1747948755,12622.47101568999,85.19077991999802,54322.019016 2025-05-22,21:19:17.000,142,11096615,-795,0,1747948756,12622.484488309994,85.2894677400036,54321.92818344001 2025-05-22,21:19:18.000,142,11096657,-795,0,1747948757,12622.55858772,85.3247133900004,54321.80940240001 2025-05-22,21:19:19.000,142,11096643,-795,0,1747948758,12622.666368679995,85.33176251999976,54321.89324784 2025-05-22,21:19:20.000,142,11096619,-795,0,1747948759,12622.75394070999,85.37405730000319,54321.935170560006 2025-05-22,21:19:21.000,142,11096661,-795,0,1747948760,12622.81456749999,85.30356600000232,54322.01202888 2025-05-22,21:19:22.000,142,11096633,-795,0,1747948761,12622.787622259995,85.33176251999976,54322.06093872 2025-05-22,21:19:23.000,142,11096662,-795,0,1747948762,12622.72025916,85.3247133900004,54321.97709328001 2025-05-22,21:19:24.000,142,11096639,-795,0,1747948763,12622.646159749995,85.38110643000255,54321.767479680006 2025-05-22,21:19:25.000,142,11096602,-795,0,1747948764,12622.70005023,85.4374994700047,54321.80940240001 2025-05-22,21:19:26.000,142,11096685,-795,0,1747948765,12622.565324029994,85.52913816000364,54321.40414944001 2025-05-22,21:19:27.000,142,11096608,-795,0,1747948766,12622.686577609995,85.50094163999893,54321.69062136001 2025-05-22,21:19:28.000,142,11096593,-795,0,1747948767,12622.63268712999,85.55733468000108,54321.73254408 2025-05-22,21:19:29.000,142,11096623,-795,0,1747948768,12622.51143354999,85.58553119999851,54321.865299360004 2025-05-22,21:19:30.000,142,11096644,-795,0,1747948769,12622.235244839998,85.6701207599981,54321.79542816 2025-05-22,21:19:31.000,142,11096623,-795,0,1747948770,12622.174618049998,85.76175945000432,54321.87228648 2025-05-22,21:19:32.000,142,11096635,-795,0,1747948771,12622.006210300002,85.85339814000326,54321.78844104001 2025-05-22,21:19:33.000,142,11096608,-795,0,1747948772,12622.113991259997,85.86044727000262,54321.71158272001 2025-05-22,21:19:34.000,142,11096637,-795,0,1747948773,12622.154409119998,85.8463490100039,54321.72555696 2025-05-22,21:19:35.000,142,11096642,-795,0,1747948774,12622.255453769998,85.83929988000455,54321.80241528 2025-05-22,21:19:36.000,142,11096634,-795,0,1747948775,12622.174618049998,85.82520161999855,54321.73254408 2025-05-22,21:19:37.000,142,11096633,-795,0,1747948776,12622.174618049998,85.76880858000368,54321.95613192001 2025-05-22,21:19:38.000,142,11096606,-795,0,1747948777,12622.120727569993,85.74061205999897,54321.94215768 2025-05-22,21:19:39.000,142,11096660,-795,0,1747948778,12622.113991259997,85.69831728000281,54321.99805464 2025-05-22,21:19:40.000,142,11096654,-795,0,1747948779,12622.019682919992,85.66307162999874,54322.03997736 2025-05-22,21:19:41.000,142,11096641,-795,0,1747948780,12621.911901959997,85.6842190200041,54321.6347244 2025-05-22,21:19:42.000,142,11096654,-795,0,1747948781,12621.837802549991,85.71946467000089,54321.61376304 2025-05-22,21:19:43.000,142,11096658,-795,0,1747948782,12621.824329930001,85.73356292999961,54321.79542816 2025-05-22,21:19:44.000,142,11096618,-795,0,1747948783,12621.669394799996,85.82520161999855,54321.816389520005 2025-05-22,21:19:45.000,142,11096633,-795,0,1747948784,12621.65592217999,85.78995597000176,54321.90023496 2025-05-22,21:19:46.000,142,11096620,-795,0,1747948785,12621.41341501999,85.86044727000262,54321.73254408 2025-05-22,21:19:47.000,142,11096620,-795,0,1747948786,12621.3999424,85.86749640000198,54321.746518320004 2025-05-22,21:19:48.000,142,11096604,-795,0,1747948787,12621.31910668,85.90979117999814,54321.7045956 2025-05-22,21:19:49.000,142,11096622,-795,0,1747948788,12621.31910668,85.90979117999814,54321.60677592 2025-05-22,21:19:50.000,142,11096653,-795,0,1747948789,12621.346051919994,85.87454553000134,54321.59280168001 2025-05-22,21:19:51.000,142,11096649,-795,0,1747948790,12621.31237036999,85.81110335999983,54321.46703352 2025-05-22,21:19:52.000,142,11096613,-795,0,1747948791,12621.33257929999,85.81110335999983,54321.46703352 2025-05-22,21:19:53.000,142,11096608,-795,0,1747948792,12621.366260849994,85.70536641000217,54321.78844104001 2025-05-22,21:19:54.000,142,11096617,-795,0,1747948793,12621.346051919994,85.62077685000258,54321.78145392 2025-05-22,21:19:55.000,142,11096623,-795,0,1747948794,12621.346051919994,85.55028555000172,54321.7744668 2025-05-22,21:19:56.000,142,11096637,-795,0,1747948795,12621.245007269994,85.47274512000149,54321.55786608 2025-05-22,21:19:57.000,142,11096614,-795,0,1747948796,12621.204589409994,85.40930294999998,54321.32729112 2025-05-22,21:19:58.000,142,11096596,-795,0,1747948797,12621.27195250999,85.35290990999783,54321.55786608 2025-05-22,21:19:59.000,142,11096645,-795,0,1747948798,12621.285425129994,85.27536948000488,54321.550878960006 2025-05-22,21:20:00.000,142,11096641,-795,0,1747948799,12621.27195250999,85.27536948000488,54321.55786608 2025-05-22,21:20:01.000,142,11096613,-795,0,1747948800,12621.191116789989,85.27536948000488,54321.599788800006 2025-05-22,21:20:02.000,142,11096583,-795,0,1747948801,12621.224798339994,85.26832034999825,54321.68363424 2025-05-22,21:20:03.000,142,11096611,-795,0,1747948802,12621.231534649989,85.24717296000017,54321.697608480004 2025-05-22,21:20:04.000,142,11096630,-795,0,1747948803,12621.191116789989,85.28241861000424,54321.718569840006 2025-05-22,21:20:05.000,142,11096629,-795,0,1747948804,12621.157435239998,85.29651687000296,54321.42511080001 2025-05-22,21:20:06.000,142,11096641,-795,0,1747948805,12621.096808449998,85.35995904000447,54321.33427824001 2025-05-22,21:20:07.000,142,11096619,-795,0,1747948806,12621.123753689993,85.3881555600019,54321.45305928001 2025-05-22,21:20:08.000,142,11096636,-795,0,1747948807,12621.042917969993,85.4234012099987,54321.57184032001 2025-05-22,21:20:09.000,142,11096634,-795,0,1747948808,12620.948609630002,85.45864686000277,54321.60677592 2025-05-22,21:20:10.000,142,11096648,-795,0,1747948809,12620.847564980002,85.50094163999893,54321.69062136001 2025-05-22,21:20:11.000,142,11096660,-795,0,1747948810,12620.780201879992,85.59258032999787,54321.7045956 2025-05-22,21:20:12.000,142,11096626,-795,0,1747948811,12620.685893540001,85.64897337000002,54321.55786608 2025-05-22,21:20:13.000,142,11096637,-795,0,1747948812,12620.571376269996,85.74766118999833,54321.27139416 2025-05-22,21:20:14.000,142,11096636,-795,0,1747948813,12620.537694719991,85.8463490100039,54321.33427824001 2025-05-22,21:20:15.000,142,11096588,-795,0,1747948814,12620.712838779997,85.8815946600007,54321.494982 2025-05-22,21:20:16.000,142,11096643,-795,0,1747948815,12620.638739369992,85.97323334999965,54321.39716232 2025-05-22,21:20:17.000,142,11096586,-795,0,1747948816,12620.726311400002,85.99438073999772,54321.59280168001 2025-05-22,21:20:18.000,142,11096612,-795,0,1747948817,12620.820619739992,85.98733160999836,54321.6347244 2025-05-22,21:20:19.000,142,11096673,-795,0,1747948818,12620.887982840002,85.99438073999772,54321.62773728 2025-05-22,21:20:20.000,142,11096620,-795,0,1747948819,12620.948609630002,85.96618422000029,54321.64171152001 2025-05-22,21:20:21.000,142,11096609,-795,0,1747948820,12620.968818560003,85.95913509000093,54321.34825248 2025-05-22,21:20:22.000,142,11096612,-795,0,1747948821,12621.056390589998,85.91684031000477,54321.46703352 2025-05-22,21:20:23.000,142,11096623,-795,0,1747948822,12621.130489999989,85.83929988000455,54321.550878960006 2025-05-22,21:20:24.000,142,11096629,-795,0,1747948823,12621.083335829993,85.83225074999791,54321.5648532 2025-05-22,21:20:25.000,142,11096594,-795,0,1747948824,12620.962082249993,85.79700510000112,54321.5648532 2025-05-22,21:20:26.000,142,11096608,-795,0,1747948825,12620.840828669992,85.79700510000112,54321.43908504 2025-05-22,21:20:27.000,142,11096610,-795,0,1747948826,12620.874510219997,85.81815248999919,54321.61376304 2025-05-22,21:20:28.000,142,11096638,-795,0,1747948827,12620.820619739992,85.86044727000262,54321.57184032001 2025-05-22,21:20:29.000,142,11096635,-795,0,1747948828,12620.726311400002,85.90274204999878,54321.30632976001 2025-05-22,21:20:30.000,142,11096629,-795,0,1747948829,12620.766729260002,85.90274204999878,54321.57184032001 2025-05-22,21:20:31.000,142,11096663,-795,0,1747948830,12620.719575089992,85.89569291999942,54321.50895624 2025-05-22,21:20:32.000,142,11096637,-795,0,1747948831,12620.605057820001,85.92388944000413,54321.432097920006 2025-05-22,21:20:33.000,142,11096613,-795,0,1747948832,12620.551167339996,85.82520161999855,54321.62075016001 2025-05-22,21:20:34.000,142,11096658,-795,0,1747948833,12620.571376269996,85.79700510000112,54321.60677592 2025-05-22,21:20:35.000,142,11096574,-795,0,1747948834,12620.611794129996,85.75471031999768,54321.66267288 2025-05-22,21:20:36.000,142,11096621,-795,0,1747948835,12620.578112579991,85.71241554000153,54321.59280168001 2025-05-22,21:20:37.000,142,11096644,-795,0,1747948836,12620.632003059996,85.71946467000089,54321.411136560004 2025-05-22,21:20:38.000,142,11096611,-795,0,1747948837,12620.739784019992,85.69126815000345,54321.48799488 2025-05-22,21:20:39.000,142,11096650,-795,0,1747948838,12620.800410809992,85.70536641000217,54321.54389184001 2025-05-22,21:20:40.000,142,11096605,-795,0,1747948839,12620.739784019992,85.69126815000345,54321.4600464 2025-05-22,21:20:41.000,142,11096644,-795,0,1747948840,12620.739784019992,85.6701207599981,54321.648698640005 2025-05-22,21:20:42.000,142,11096601,-795,0,1747948841,12620.759992949992,85.74061205999897,54321.65568576 2025-05-22,21:20:43.000,142,11096609,-795,0,1747948842,12620.611794129996,85.74766118999833,54321.44607216 2025-05-22,21:20:44.000,142,11096620,-795,0,1747948843,12620.679157229992,85.79700510000112,54321.71158272001 2025-05-22,21:20:45.000,142,11096654,-795,0,1747948844,12620.584848890001,85.83929988000455,54321.35523960001 2025-05-22,21:20:46.000,142,11096574,-795,0,1747948845,12620.611794129996,85.83225074999791,54321.44607216 2025-05-22,21:20:47.000,142,11096628,-795,0,1747948846,12620.530958409996,85.80405423000047,54321.34825248 2025-05-22,21:20:48.000,142,11096587,-795,0,1747948847,12620.517485789991,85.76175945000432,54321.411136560004 2025-05-22,21:20:49.000,142,11096565,-795,0,1747948848,12620.50401317,85.70536641000217,54321.69062136001 2025-05-22,21:20:50.000,142,11096594,-795,0,1747948849,12620.490540549996,85.66307162999874,54321.59280168001 2025-05-22,21:20:51.000,142,11096617,-795,0,1747948850,12620.490540549996,85.62782598000194,54321.62773728 2025-05-22,21:20:52.000,142,11096621,-795,0,1747948851,12620.42317745,85.56438381000044,54321.43908504 2025-05-22,21:20:53.000,142,11096650,-795,0,1747948852,12620.490540549996,85.58553119999851,54321.35523960001 2025-05-22,21:20:54.000,142,11096648,-795,0,1747948853,12620.584848890001,85.52913816000364,54321.40414944001 2025-05-22,21:20:55.000,142,11096667,-795,0,1747948854,12620.625266750001,85.50094163999893,54321.46703352 2025-05-22,21:20:56.000,142,11096663,-795,0,1747948855,12620.551167339996,85.50094163999893,54321.37620096001 2025-05-22,21:20:57.000,142,11096568,-795,0,1747948856,12620.564639960001,85.47274512000149,54321.578827440004 2025-05-22,21:20:58.000,142,11096596,-795,0,1747948857,12620.598321509991,85.47274512000149,54321.62075016001 2025-05-22,21:20:59.000,142,11096600,-795,0,1747948858,12620.618530439991,85.49389250999957,54321.60677592 2025-05-22,21:21:00.000,142,11096626,-795,0,1747948859,12620.685893540001,85.55028555000172,54321.46703352 2025-05-22,21:21:01.000,142,11096617,-795,0,1747948860,12620.679157229992,85.62782598000194,54321.075754800004 2025-05-22,21:21:02.000,142,11096608,-795,0,1747948861,12620.827356050002,85.6701207599981,54321.15960024 2025-05-22,21:21:03.000,142,11096661,-795,0,1747948862,12620.975554869998,85.69831728000281,54321.25741992001 2025-05-22,21:21:04.000,142,11096632,-795,0,1747948863,12621.042917969993,85.72651380000025,54321.29934264 2025-05-22,21:21:05.000,142,11096554,-795,0,1747948864,12621.130489999989,85.74061205999897,54321.481007760005 2025-05-22,21:21:06.000,142,11096627,-795,0,1747948865,12621.110281069989,85.71946467000089,54321.22947144 2025-05-22,21:21:07.000,142,11096611,-795,0,1747948866,12621.143962619994,85.74766118999833,54321.44607216 2025-05-22,21:21:08.000,142,11096612,-795,0,1747948867,12621.218062029999,85.70536641000217,54321.29235552 2025-05-22,21:21:09.000,142,11096622,-795,0,1747948868,12621.265216199994,85.71241554000153,54321.35523960001 2025-05-22,21:21:10.000,142,11096669,-795,0,1747948869,12621.35952454,85.69126815000345,54321.411136560004 2025-05-22,21:21:11.000,142,11096607,-715,0,1747948870,12621.33931561,85.64192424000066,54321.54389184001 2025-05-22,21:21:12.000,142,11096599,-795,0,1747948871,12621.27195250999,85.52208903000428,54321.67664712 2025-05-22,21:21:13.000,142,11096583,-795,0,1747948872,12621.117017379998,85.43045033999806,54321.64171152001 2025-05-22,21:21:14.000,142,11096553,-795,0,1747948873,12621.083335829993,85.35290990999783,54321.62773728 2025-05-22,21:21:15.000,142,11096654,-795,0,1747948874,12621.015972729998,85.28241861000424,54321.767479680006 2025-05-22,21:21:16.000,142,11096607,-795,0,1747948875,12620.935137009998,85.26127121999889,54321.50196912001 2025-05-22,21:21:17.000,142,11096597,-795,0,1747948876,12620.914928079997,85.18373078999866,54321.36921384 2025-05-22,21:21:18.000,142,11096609,-795,0,1747948877,12620.948609630002,85.16258340000059,54321.481007760005 2025-05-22,21:21:19.000,142,11096671,-795,0,1747948878,12621.029445349988,85.14848514000187,54321.68363424 2025-05-22,21:21:20.000,142,11096630,-795,0,1747948879,12621.056390589998,85.13438688000315,54321.816389520005 2025-05-22,21:21:21.000,142,11096601,-795,0,1747948880,12621.056390589998,85.10619035999844,54321.83735088001 2025-05-22,21:21:22.000,142,11096584,-795,0,1747948881,12621.009236419988,85.1132394899978,54321.718569840006 2025-05-22,21:21:23.000,142,11096580,-795,0,1747948882,12621.036181659998,85.19077991999802,54321.76049256001 2025-05-22,21:21:24.000,142,11096608,-795,0,1747948883,12621.130489999989,85.27536948000488,54321.66267288 2025-05-22,21:21:25.000,142,11096599,-795,0,1747948884,12621.090072139988,85.34586077999847,54321.68363424 2025-05-22,21:21:26.000,142,11096618,-795,0,1747948885,12621.029445349988,85.41635207999934,54321.46703352 2025-05-22,21:21:27.000,142,11096642,-795,0,1747948886,12620.948609630002,85.46569599000213,54321.432097920006 2025-05-22,21:21:28.000,142,11096623,-795,0,1747948887,12621.049654279988,85.48684338000021,54321.92119632 2025-05-22,21:21:29.000,142,11096566,-795,0,1747948888,12620.941873319993,85.50799076999829,54321.914209200004 2025-05-22,21:21:30.000,142,11096626,-795,0,1747948889,12620.982291179993,85.48684338000021,54321.844338 2025-05-22,21:21:31.000,142,11096622,-795,0,1747948890,12620.935137009998,85.50799076999829,54321.7045956 2025-05-22,21:21:32.000,142,11096600,-795,0,1747948891,12620.935137009998,85.50094163999893,54321.529917600004 2025-05-22,21:21:33.000,142,11096609,-795,0,1747948892,12620.982291179993,85.52208903000428,54321.6347244 2025-05-22,21:21:34.000,142,11096619,-795,0,1747948893,12621.117017379998,85.47979425000085,54321.66267288 2025-05-22,21:21:35.000,142,11096588,-795,0,1747948894,12621.164171549994,85.47979425000085,54321.6347244 2025-05-22,21:21:36.000,142,11096611,-795,0,1747948895,12621.157435239998,85.50799076999829,54321.78145392 2025-05-22,21:21:37.000,142,11096586,-795,0,1747948896,12621.298897749999,85.51503989999765,54321.85831224001 2025-05-22,21:21:38.000,142,11096543,-795,0,1747948897,12621.41341501999,85.48684338000021,54321.94215768 2025-05-22,21:21:39.000,142,11096617,-795,0,1747948898,12621.487514429995,85.54323642000236,54321.97709328001 2025-05-22,21:21:40.000,142,11096581,-795,0,1747948899,12621.59529538999,85.54323642000236,54321.69062136001 2025-05-22,21:21:41.000,142,11096645,-795,0,1747948900,12621.58182277,85.536187290003,54321.578827440004 2025-05-22,21:21:42.000,142,11096613,-795,0,1747948901,12621.66265849,85.55028555000172,54321.6347244 2025-05-22,21:21:43.000,142,11096645,-795,0,1747948902,12621.628976939995,85.51503989999765,54321.69062136001 2025-05-22,21:21:44.000,142,11096567,-795,0,1747948903,12621.608768009995,85.49389250999957,54321.97709328001 2025-05-22,21:21:45.000,142,11096571,-795,0,1747948904,12621.58182277,85.51503989999765,54322.11683568 2025-05-22,21:21:46.000,142,11096625,-795,0,1747948905,12621.245007269994,85.48684338000021,54321.5648532 2025-05-22,21:21:47.000,142,11096546,-795,0,1747948906,12621.325842989994,85.50094163999893,54321.984080400005 2025-05-22,21:21:48.000,142,11096593,-795,0,1747948907,12621.245007269994,85.47979425000085,54321.83036376 2025-05-22,21:21:49.000,142,11096620,-795,0,1747948908,12621.130489999989,85.47274512000149,54321.87228648 2025-05-22,21:21:50.000,142,11096579,-795,0,1747948909,12621.036181659998,85.44454860000405,54321.73254408 2025-05-22,21:21:51.000,142,11096637,-795,0,1747948910,12620.989027490003,85.40930294999998,54321.75350544 2025-05-22,21:21:52.000,142,11096641,-795,0,1747948911,12620.955345939998,85.3881555600019,54322.10984856 2025-05-22,21:21:53.000,142,11096570,-795,0,1747948912,12620.935137009998,85.35995904000447,54322.11683568 2025-05-22,21:21:54.000,142,11096577,-795,0,1747948913,12620.914928079997,85.28241861000424,54322.032990240004 2025-05-22,21:21:55.000,142,11096594,-795,0,1747948914,12620.820619739992,85.28241861000424,54321.94215768 2025-05-22,21:21:56.000,142,11096612,-795,0,1747948915,12620.847564980002,85.27536948000488,54321.67664712 2025-05-22,21:21:57.000,142,11096608,-795,0,1747948916,12620.861037599992,85.26127121999889,54321.66267288 2025-05-22,21:21:58.000,142,11096620,-795,0,1747948917,12620.941873319993,85.23307470000145,54321.73953120001 2025-05-22,21:21:59.000,142,11096621,-795,0,1747948918,12621.009236419988,85.2260255700021,54321.865299360004 2025-05-22,21:22:00.000,142,11096606,-795,0,1747948919,12621.015972729998,85.24012383000081,54322.13779704 2025-05-22,21:22:01.000,142,11096547,-795,0,1747948920,12620.989027490003,85.24717296000017,54322.11683568 2025-05-22,21:22:02.000,142,11096585,-795,0,1747948921,12620.948609630002,85.19077991999802,54321.85132512 2025-05-22,21:22:03.000,142,11096532,-795,0,1747948922,12620.968818560003,85.24717296000017,54321.96311904 2025-05-22,21:22:04.000,142,11096610,-795,0,1747948923,12621.049654279988,85.3247133900004,54321.7744668 2025-05-22,21:22:05.000,142,11096613,-795,0,1747948924,12621.029445349988,85.33176251999976,54321.78844104001 2025-05-22,21:22:06.000,142,11096591,-795,0,1747948925,12621.083335829993,85.34586077999847,54321.6347244 2025-05-22,21:22:07.000,142,11096594,-795,0,1747948926,12621.143962619994,85.39520469000126,54321.767479680006 2025-05-22,21:22:08.000,142,11096568,-795,0,1747948927,12621.245007269994,85.39520469000126,54322.151771280005 2025-05-22,21:22:09.000,142,11096567,-795,0,1747948928,12621.231534649989,85.4234012099987,54322.081900080004 2025-05-22,21:22:10.000,142,11096691,-795,0,1747948929,12621.29216143999,85.49389250999957,54322.03997736 2025-05-22,21:22:11.000,142,11096573,-795,0,1747948930,12621.224798339994,85.52913816000364,54321.92818344001 2025-05-22,21:22:12.000,142,11096592,-795,0,1747948931,12621.31910668,85.58553119999851,54321.76049256001 2025-05-22,21:22:13.000,142,11096646,-795,0,1747948932,12621.366260849994,85.64897337000002,54321.87228648 2025-05-22,21:22:14.000,142,11096637,-795,0,1747948933,12621.37299715999,85.69831728000281,54321.85132512 2025-05-22,21:22:15.000,142,11096643,-795,0,1747948934,12621.366260849994,85.6842190200041,54321.85831224001 2025-05-22,21:22:16.000,142,11096607,-795,0,1747948935,12621.305634059994,85.65602249999938,54322.07491296001 2025-05-22,21:22:17.000,142,11096507,-795,0,1747948936,12621.265216199994,85.57848206999915,54322.102861440006 2025-05-22,21:22:18.000,142,11096547,-795,0,1747948937,12621.25174357999,85.536187290003,54322.18670688 2025-05-22,21:22:19.000,142,11096620,-795,0,1747948938,12621.157435239998,85.536187290003,54322.2286296 2025-05-22,21:22:20.000,142,11096622,-795,0,1747948939,12621.130489999989,85.55028555000172,54321.95613192001 2025-05-22,21:22:21.000,142,11096625,-795,0,1747948940,12621.036181659998,85.50799076999829,54321.844338 2025-05-22,21:22:22.000,142,11096613,-795,0,1747948941,12621.103544759993,85.55028555000172,54321.92818344001 2025-05-22,21:22:23.000,142,11096630,-795,0,1747948942,12621.143962619994,85.47979425000085,54322.06792584 2025-05-22,21:22:24.000,142,11096610,-795,0,1747948943,12621.150698929989,85.50799076999829,54322.29151368001 2025-05-22,21:22:25.000,142,11096573,-795,0,1747948944,12621.143962619994,85.536187290003,54322.30548792 2025-05-22,21:22:26.000,142,11096611,-795,0,1747948945,12621.103544759993,85.59962946000451,54321.97010616 2025-05-22,21:22:27.000,142,11096581,-795,0,1747948946,12621.083335829993,85.6842190200041,54322.053951600006 2025-05-22,21:22:28.000,142,11096610,-795,0,1747948947,12621.076599519998,85.71946467000089,54321.816389520005 2025-05-22,21:22:29.000,142,11096595,-795,0,1747948948,12621.184380479994,85.74766118999833,54322.00504176001 2025-05-22,21:22:30.000,142,11096590,-795,0,1747948949,12621.238270959999,85.83929988000455,54321.99805464 2025-05-22,21:22:31.000,142,11096614,-795,0,1747948950,12621.224798339994,85.86044727000262,54322.03997736 2025-05-22,21:22:32.000,142,11096582,-795,0,1747948951,12621.204589409994,85.90979117999814,54322.2286296 2025-05-22,21:22:33.000,142,11096530,-795,0,1747948952,12621.224798339994,85.94503683000221,54322.26356520001 2025-05-22,21:22:34.000,142,11096549,-795,0,1747948953,12621.224798339994,85.95913509000093,54322.30548792 2025-05-22,21:22:35.000,142,11096610,-795,0,1747948954,12621.211325719989,85.94503683000221,54322.30548792 2025-05-22,21:22:36.000,142,11096626,-795,0,1747948955,12621.150698929989,86.03667552000115,54321.935170560006 2025-05-22,21:22:37.000,142,11096616,-795,0,1747948956,12621.197853099999,86.00142987000436,54322.06093872 2025-05-22,21:22:38.000,142,11096614,-795,0,1747948957,12621.298897749999,86.07897030000458,54322.102861440006 2025-05-22,21:22:39.000,142,11096610,-795,0,1747948958,12621.39320608999,86.08601943000394,54322.249590960004 2025-05-22,21:22:40.000,142,11096608,-795,0,1747948959,12621.386469779995,86.17765812000289,54322.43125608001 2025-05-22,21:22:41.000,142,11096554,-795,0,1747948960,12621.42015133,86.21995289999904,54322.34042352001 2025-05-22,21:22:42.000,142,11096516,-795,0,1747948961,12621.53466859999,86.2270020299984,54322.3334364 2025-05-22,21:22:43.000,142,11096565,-795,0,1747948962,12621.57508645999,86.31159158999799,54322.45920456001 2025-05-22,21:22:44.000,142,11096599,-795,0,1747948963,12621.6020317,86.33273898000334,54322.21465536001 2025-05-22,21:22:45.000,142,11096586,-795,0,1747948964,12621.507723359995,86.36798463000014,54322.12382280001 2025-05-22,21:22:46.000,142,11096591,-795,0,1747948965,12621.53466859999,86.38913201999821,54322.19369400001 2025-05-22,21:22:47.000,142,11096574,-795,0,1747948966,12621.50098705,86.39618115000485,54322.27753944 2025-05-22,21:22:48.000,142,11096583,-795,0,1747948967,12621.50098705,86.45257418999972,54322.49414016 2025-05-22,21:22:49.000,142,11096563,-795,0,1747948968,12621.588559079995,86.42437767000229,54322.62689544001 2025-05-22,21:22:50.000,142,11096545,-795,0,1747948969,12621.548141219995,86.46667244999844,54322.557024240006 2025-05-22,21:22:51.000,142,11096607,-795,0,1747948970,12621.527932289995,86.4878198400038,54322.50811440001 2025-05-22,21:22:52.000,142,11096554,-795,0,1747948971,12621.59529538999,86.55831114000466,54322.270552320006 2025-05-22,21:22:53.000,142,11096608,-795,0,1747948972,12621.588559079995,86.60765505000018,54322.24260384001 2025-05-22,21:22:54.000,142,11096597,-795,0,1747948973,12621.68286742,86.62880243999825,54322.3334364 2025-05-22,21:22:55.000,142,11096618,-795,0,1747948974,12621.824329930001,86.6217533099989,54322.57798560001 2025-05-22,21:22:56.000,142,11096565,-795,0,1747948975,12621.76370314,86.65699896000297,54322.57798560001 2025-05-22,21:22:57.000,142,11096486,-795,0,1747948976,12621.797384689991,86.61470417999953,54322.57798560001 2025-05-22,21:22:58.000,142,11096502,-795,0,1747948977,12621.925374580002,86.64290070000425,54322.584972720004 2025-05-22,21:22:59.000,142,11096581,-795,0,1747948978,12621.986001370002,86.6217533099989,54322.55003712001 2025-05-22,21:23:00.000,142,11096589,-795,0,1747948979,12622.012946609997,86.6851954800004,54322.42426896 2025-05-22,21:23:01.000,142,11096625,-795,0,1747948980,12622.033155539997,86.67814635000104,54322.30548792 2025-05-22,21:23:02.000,142,11096587,-795,0,1747948981,12622.026419230002,86.69929373999912,54322.30548792 2025-05-22,21:23:03.000,142,11096585,-795,0,1747948982,12622.073573399997,86.67814635000104,54322.654843920005 2025-05-22,21:23:04.000,142,11096626,-795,0,1747948983,12622.046628160002,86.70634286999848,54322.703753760004 2025-05-22,21:23:05.000,142,11096601,-795,0,1747948984,12622.039891849992,86.64290070000425,54322.6827924 2025-05-22,21:23:06.000,142,11096553,-795,0,1747948985,12621.925374580002,86.62880243999825,54322.57798560001 2025-05-22,21:23:07.000,142,11096550,-795,0,1747948986,12621.905165650001,86.57240940000338,54322.368372000004 2025-05-22,21:23:08.000,142,11096619,-795,0,1747948987,12621.837802549991,86.5865076600021,54322.34741064 2025-05-22,21:23:09.000,142,11096574,-795,0,1747948988,12621.858011479992,86.5865076600021,54322.44523032 2025-05-22,21:23:10.000,142,11096603,-795,0,1747948989,12621.864747790001,86.60765505000018,54322.50811440001 2025-05-22,21:23:11.000,142,11096578,-795,0,1747948990,12621.804121000001,86.57945853000274,54322.71772800001 2025-05-22,21:23:12.000,142,11096576,-795,0,1747948991,12621.804121000001,86.62880243999825,54322.73868936 2025-05-22,21:23:13.000,142,11096548,-795,0,1747948992,12621.871484099996,86.6217533099989,54322.78061208 2025-05-22,21:23:14.000,142,11096584,-795,0,1747948993,12621.824329930001,86.6851954800004,54322.69676664001 2025-05-22,21:23:15.000,142,11096624,-795,0,1747948994,12621.905165650001,86.74158852000255,54322.557024240006 2025-05-22,21:23:16.000,142,11096571,-795,0,1747948995,12621.66265849,86.81207982000342,54322.16574552 2025-05-22,21:23:17.000,142,11096590,-795,0,1747948996,12621.837802549991,86.84027634000086,54322.54305 2025-05-22,21:23:18.000,142,11096594,-795,0,1747948997,12621.925374580002,86.94601328999852,54322.654843920005 2025-05-22,21:23:19.000,142,11096576,-795,0,1747948998,12621.898429339992,86.91076764000172,54322.7875992 2025-05-22,21:23:20.000,142,11096622,-795,0,1747948999,12621.905165650001,87.00945546000003,54322.84349616001 2025-05-22,21:23:21.000,142,11096516,-795,0,1747949000,12621.932110889997,86.96716068000387,54322.892406000006 2025-05-22,21:23:22.000,142,11096576,-795,0,1747949001,12621.858011479992,87.00240633000067,54322.76663784001 2025-05-22,21:23:23.000,142,11096580,-795,0,1747949002,12621.878220409992,86.98830807000195,54322.51510152 2025-05-22,21:23:24.000,142,11096527,-795,0,1747949003,12621.871484099996,86.98125894000259,54322.64086968 2025-05-22,21:23:25.000,142,11096584,-795,0,1747949004,12621.891693029997,86.96011155000451,54322.67580528001 2025-05-22,21:23:26.000,142,11096583,-795,0,1747949005,12621.844538860001,86.91781677000108,54322.59195984 2025-05-22,21:23:27.000,142,11096543,-795,0,1747949006,12621.891693029997,86.81912895000278,54322.871444640004 2025-05-22,21:23:28.000,142,11096577,-795,0,1747949007,12621.911901959997,86.79093242999807,54323.05310976001 2025-05-22,21:23:29.000,142,11096544,-795,0,1747949008,12621.864747790001,86.69929373999912,54322.7875992 2025-05-22,21:23:30.000,142,11096573,-795,0,1747949009,12621.925374580002,86.66404809000232,54322.97625144 2025-05-22,21:23:31.000,142,11096567,-795,0,1747949010,12621.898429339992,86.54421287999867,54322.584972720004 2025-05-22,21:23:32.000,142,11096568,-795,0,1747949011,12621.938847199992,86.50896723000187,54322.61990832 2025-05-22,21:23:33.000,142,11096576,-795,0,1747949012,12621.972528749997,86.42437767000229,54322.75965072 2025-05-22,21:23:34.000,142,11096591,-795,0,1747949013,12621.952319819997,86.34683724000206,54322.82952192 2025-05-22,21:23:35.000,142,11096604,-795,0,1747949014,12621.918638269992,86.24814942000376,54323.01118704001 2025-05-22,21:23:36.000,142,11096563,-795,0,1747949015,12621.878220409992,86.1917563800016,54322.85048328 2025-05-22,21:23:37.000,142,11096527,-795,0,1747949016,12621.925374580002,86.12126508000074,54322.941315840006 2025-05-22,21:23:38.000,142,11096594,-795,0,1747949017,12621.871484099996,86.10716682000202,54322.90638024 2025-05-22,21:23:39.000,142,11096575,-795,0,1747949018,12621.918638269992,86.07192116999795,54322.724715120006 2025-05-22,21:23:40.000,142,11096599,-795,0,1747949019,12621.858011479992,86.05782290999923,54322.71772800001 2025-05-22,21:23:41.000,142,11096585,-795,0,1747949020,12621.804121000001,86.04372465000051,54322.57798560001 2025-05-22,21:23:42.000,142,11096565,-795,0,1747949021,12621.831066239996,86.10716682000202,54322.773624960006 2025-05-22,21:23:43.000,142,11096596,-795,0,1747949022,12621.871484099996,86.14241246999882,54323.03214840001 2025-05-22,21:23:44.000,142,11096627,-795,0,1747949023,12621.851275169996,86.1917563800016,54323.02516128 2025-05-22,21:23:45.000,142,11096555,-795,0,1747949024,12621.844538860001,86.21995289999904,54322.96227720001 2025-05-22,21:23:46.000,142,11096616,-795,0,1747949025,12621.68286742,86.35388637000142,54322.59195984 2025-05-22,21:23:47.000,142,11096559,-795,0,1747949026,12621.750230519996,86.38913201999821,54322.6129212 2025-05-22,21:23:48.000,142,11096577,-795,0,1747949027,12621.69634003999,86.53716374999931,54322.57798560001 2025-05-22,21:23:49.000,142,11096575,-795,0,1747949028,12621.72328528,86.67109722000168,54322.71772800001 2025-05-22,21:23:50.000,142,11096592,-795,0,1747949029,12621.716548969991,86.74158852000255,54322.97625144 2025-05-22,21:23:51.000,142,11096583,-795,0,1747949030,12621.68286742,86.81912895000278,54322.93432872001 2025-05-22,21:23:52.000,142,11096562,-795,0,1747949031,12621.64244956,86.84027634000086,54322.90638024 2025-05-22,21:23:53.000,142,11096578,-795,0,1747949032,12621.669394799996,86.87552198999765,54322.990225680005 2025-05-22,21:23:54.000,142,11096575,-795,0,1747949033,12621.709812659996,86.86847285999829,54322.75965072 2025-05-22,21:23:55.000,142,11096588,-795,0,1747949034,12621.783912070001,86.86142372999893,54322.68977952 2025-05-22,21:23:56.000,142,11096531,-795,0,1747949035,12621.716548969991,86.90371851000236,54322.52907576001 2025-05-22,21:23:57.000,142,11096555,-795,0,1747949036,12621.770439449996,86.84027634000086,54322.67580528001 2025-05-22,21:23:58.000,142,11096522,-795,0,1747949037,12621.851275169996,86.82617808000214,54323.01817416 2025-05-22,21:23:59.000,142,11096575,-795,0,1747949038,12621.878220409992,86.79093242999807,54323.03214840001 2025-05-22,21:24:00.000,142,11096551,-795,0,1747949039,12621.891693029997,86.74158852000255,54323.039135520004 2025-05-22,21:24:01.000,142,11096516,-795,0,1747949040,12621.851275169996,86.67814635000104,54323.05310976001 2025-05-22,21:24:02.000,142,11096573,-795,0,1747949041,12621.824329930001,86.60765505000018,54322.59195984 2025-05-22,21:24:03.000,142,11096542,-795,0,1747949042,12621.878220409992,86.53011461999995,54322.63388256 2025-05-22,21:24:04.000,142,11096581,-795,0,1747949043,12621.891693029997,86.4737215799978,54322.73170224 2025-05-22,21:24:05.000,142,11096565,-795,0,1747949044,12621.884956720001,86.39618115000485,54322.80157344 2025-05-22,21:24:06.000,142,11096549,-795,0,1747949045,12621.837802549991,86.27634594000119,54322.96227720001 2025-05-22,21:24:07.000,142,11096550,-795,0,1747949046,12621.884956720001,86.21995289999904,54322.96227720001 2025-05-22,21:24:08.000,142,11096550,-795,0,1747949047,12621.851275169996,86.23405115999776,54323.03214840001 2025-05-22,21:24:09.000,142,11096573,-795,0,1747949048,12621.831066239996,86.20585464000033,54322.941315840006 2025-05-22,21:24:10.000,142,11096548,-795,0,1747949049,12621.756966829991,86.24814942000376,54322.59894696001 2025-05-22,21:24:11.000,142,11096563,-795,0,1747949050,12621.72328528,86.30454245999863,54322.44523032 2025-05-22,21:24:12.000,142,11096490,-795,0,1747949051,12621.669394799996,86.38913201999821,54322.42426896 2025-05-22,21:24:13.000,142,11096506,-795,0,1747949052,12621.70307635,86.41027941000357,54322.584972720004 2025-05-22,21:24:14.000,142,11096555,-795,0,1747949053,12621.628976939995,86.38208288999886,54322.773624960006 2025-05-22,21:24:15.000,142,11096578,-795,0,1747949054,12621.65592217999,86.43142680000165,54322.892406000006 2025-05-22,21:24:16.000,142,11096592,-795,0,1747949055,12621.66265849,86.46667244999844,54322.75965072 2025-05-22,21:24:17.000,142,11096570,-715,0,1747949056,12621.709812659996,86.45962331999908,54322.773624960006 2025-05-22,21:24:18.000,142,11096598,-795,0,1747949057,12621.770439449996,86.46667244999844,54322.59894696001 2025-05-22,21:24:19.000,142,11096563,-795,0,1747949058,12621.709812659996,86.50896723000187,54322.368372000004 2025-05-22,21:24:20.000,142,11096570,-795,0,1747949059,12621.770439449996,86.51601636000123,54322.57798560001 2025-05-22,21:24:21.000,142,11096548,-795,0,1747949060,12621.74349421,86.57240940000338,54322.41029472001 2025-05-22,21:24:22.000,142,11096568,-795,0,1747949061,12621.74349421,86.61470417999953,54322.71074088 2025-05-22,21:24:23.000,142,11096600,-795,0,1747949062,12621.851275169996,86.6499498300036,54322.76663784001 2025-05-22,21:24:24.000,142,11096581,-795,0,1747949063,12622.012946609997,86.6499498300036,54323.02516128 2025-05-22,21:24:25.000,142,11096533,-795,0,1747949064,12622.060100779992,86.66404809000232,54323.01817416 2025-05-22,21:24:26.000,142,11096559,-795,0,1747949065,12622.053364469997,86.66404809000232,54322.67580528001 2025-05-22,21:24:27.000,142,11096561,-795,0,1747949066,12622.113991259997,86.6499498300036,54322.71074088 2025-05-22,21:24:28.000,142,11096573,-795,0,1747949067,12622.087046020002,86.72044113000447,54322.80856056 2025-05-22,21:24:29.000,142,11096600,-795,0,1747949068,12622.181354359993,86.75568678000127,54323.01118704001 2025-05-22,21:24:30.000,142,11096609,-795,0,1747949069,12622.147672810002,86.72749026000383,54322.97625144 2025-05-22,21:24:31.000,142,11096582,-795,0,1747949070,12622.167881740002,86.73453939000319,54323.227787760006 2025-05-22,21:24:32.000,142,11096561,-795,0,1747949071,12622.087046020002,86.74863765000191,54323.157916560005 2025-05-22,21:24:33.000,142,11096598,-795,0,1747949072,12622.120727569993,86.69224460999976,54323.14394232 2025-05-22,21:24:34.000,142,11096558,-795,0,1747949073,12622.006210300002,86.72044113000447,54322.7875992 2025-05-22,21:24:35.000,142,11096576,-795,0,1747949074,12622.073573399997,86.69929373999912,54322.82952192 2025-05-22,21:24:36.000,142,11096597,-795,0,1747949075,12622.026419230002,86.70634286999848,54322.752663600004 2025-05-22,21:24:37.000,142,11096558,-795,0,1747949076,12621.992737679997,86.75568678000127,54322.73170224 2025-05-22,21:24:38.000,142,11096566,-795,0,1747949077,12621.918638269992,86.69224460999976,54322.9972128 2025-05-22,21:24:39.000,142,11096599,-795,0,1747949078,12621.925374580002,86.70634286999848,54323.060096880006 2025-05-22,21:24:40.000,142,11096517,-795,0,1747949079,12621.952319819997,86.67109722000168,54323.206826400005 2025-05-22,21:24:41.000,142,11096569,-795,0,1747949080,12621.959056129992,86.65699896000297,54323.16490368 2025-05-22,21:24:42.000,142,11096554,-795,0,1747949081,12621.884956720001,86.67109722000168,54322.79458632001 2025-05-22,21:24:43.000,142,11096548,-795,0,1747949082,12621.972528749997,86.66404809000232,54322.871444640004 2025-05-22,21:24:44.000,142,11096557,-795,0,1747949083,12622.053364469997,86.67109722000168,54322.920354480004 2025-05-22,21:24:45.000,142,11096582,-795,0,1747949084,12621.992737679997,86.69929373999912,54322.73170224 2025-05-22,21:24:46.000,142,11096559,-795,0,1747949085,12622.060100779992,86.6851954800004,54322.9972128 2025-05-22,21:24:47.000,142,11096539,-795,0,1747949086,12622.127463880002,86.69929373999912,54323.088045360004 2025-05-22,21:24:48.000,142,11096576,-795,0,1747949087,12622.208299600003,86.72044113000447,54323.241762 2025-05-22,21:24:49.000,142,11096521,-795,0,1747949088,12622.241981149993,86.74863765000191,54323.19983928001 2025-05-22,21:24:50.000,142,11096544,-795,0,1747949089,12622.262190079993,86.76273591000063,54322.97625144 2025-05-22,21:24:51.000,142,11096592,-795,0,1747949090,12622.295871629998,86.7838832999987,54322.88541888001 2025-05-22,21:24:52.000,142,11096537,-795,0,1747949091,12622.329553179989,86.79093242999807,54322.86445752001 2025-05-22,21:24:53.000,142,11096563,-795,0,1747949092,12622.477751999999,86.81912895000278,54323.08105824001 2025-05-22,21:24:54.000,142,11096562,-795,0,1747949093,12622.565324029994,86.77683416999935,54323.30464608 2025-05-22,21:24:55.000,142,11096581,-795,0,1747949094,12622.61921451,86.76978503999999,54323.241762 2025-05-22,21:24:56.000,142,11096590,-795,0,1747949095,12622.67310498999,86.7838832999987,54323.19285216 2025-05-22,21:24:57.000,142,11096539,-795,0,1747949096,12622.80109488,86.76273591000063,54323.19285216 2025-05-22,21:24:58.000,142,11096542,-795,0,1747949097,12622.90213953,86.70634286999848,54323.11599384 2025-05-22,21:24:59.000,142,11096561,-795,0,1747949098,12622.956030009991,86.75568678000127,54323.1369552 2025-05-22,21:25:00.000,142,11096589,-795,0,1747949099,12622.996447869991,86.69224460999976,54322.96926432 2025-05-22,21:25:01.000,142,11096598,-795,0,1747949100,12623.050338349996,86.76273591000063,54323.23477488 2025-05-22,21:25:02.000,142,11096531,-795,0,1747949101,12623.124437760001,86.76978503999999,54323.29765896001 2025-05-22,21:25:03.000,142,11096559,-795,0,1747949102,12623.158119309992,86.80503069000406,54323.18586504 2025-05-22,21:25:04.000,142,11096533,-795,0,1747949103,12623.292845509997,86.77683416999935,54323.48631120001 2025-05-22,21:25:05.000,142,11096533,-795,0,1747949104,12623.360208609993,86.86847285999829,54323.19285216 2025-05-22,21:25:06.000,142,11096585,-795,0,1747949105,12623.265900270002,86.8332272100015,54323.01817416 2025-05-22,21:25:07.000,142,11096553,-795,0,1747949106,12623.333263369997,86.84027634000086,54323.09503248 2025-05-22,21:25:08.000,142,11096593,-795,0,1747949107,12623.393890159998,86.80503069000406,54323.08105824001 2025-05-22,21:25:09.000,142,11096558,-795,0,1747949108,12623.407362780003,86.72749026000383,54323.374517280005 2025-05-22,21:25:10.000,142,11096569,-795,0,1747949109,12623.454516949998,86.6851954800004,54323.48631120001 2025-05-22,21:25:11.000,142,11096581,-795,0,1747949110,12623.515143739998,86.63585157000489,54323.52823392 2025-05-22,21:25:12.000,142,11096544,-795,0,1747949111,12623.474725879998,86.53011461999995,54323.51425968001 2025-05-22,21:25:13.000,142,11096537,-795,0,1747949112,12623.441044329993,86.45962331999908,54323.088045360004 2025-05-22,21:25:14.000,142,11096566,-795,0,1747949113,12623.427571710003,86.25519855000312,54323.16490368 2025-05-22,21:25:15.000,142,11096461,-795,0,1747949114,12623.569034219989,86.1917563800016,54323.15092944001 2025-05-22,21:25:16.000,142,11096519,-795,0,1747949115,12623.508407429988,86.20585464000033,54322.67580528001 2025-05-22,21:25:17.000,142,11096548,-795,0,1747949116,12623.703760419994,86.2411002900044,54323.40945288 2025-05-22,21:25:18.000,142,11096555,-795,0,1747949117,12623.703760419994,86.2411002900044,54323.58413088001 2025-05-22,21:25:19.000,142,11096534,-795,0,1747949118,12623.723969349994,86.17765812000289,54323.57015664 2025-05-22,21:25:20.000,142,11096506,-755,0,1747949119,12623.69028779999,86.17765812000289,54323.612079360006 2025-05-22,21:25:21.000,142,11096553,-795,0,1747949120,12623.71049672999,86.0930685600033,54323.36753016001 2025-05-22,21:25:22.000,142,11096559,-795,0,1747949121,12623.656606249999,86.05077377999987,54323.26272336 2025-05-22,21:25:23.000,142,11096511,-795,0,1747949122,12623.703760419994,85.980282479999,54323.29765896001 2025-05-22,21:25:24.000,142,11096583,-795,0,1747949123,12623.79133244999,85.86044727000262,54323.3116332 2025-05-22,21:25:25.000,142,11096564,-795,0,1747949124,12623.737441969999,85.78995597000176,54323.563169520006 2025-05-22,21:25:26.000,142,11096558,-795,0,1747949125,12623.69028779999,85.67716989000473,54323.47233696 2025-05-22,21:25:27.000,142,11096505,-795,0,1747949126,12623.764387209994,85.58553119999851,54323.48631120001 2025-05-22,21:25:28.000,142,11096555,-795,0,1747949127,12623.83848662,85.52208903000428,54323.64002784 2025-05-22,21:25:29.000,142,11096496,-795,0,1747949128,12623.83848662,85.43045033999806,54323.30464608 2025-05-22,21:25:30.000,142,11096527,-795,0,1747949129,12623.845222929995,85.30356600000232,54323.325607440005 2025-05-22,21:25:31.000,142,11096538,-795,0,1747949130,12623.71049672999,85.24717296000017,54323.12298096 2025-05-22,21:25:32.000,142,11096512,-795,0,1747949131,12623.764387209994,85.1132394899978,54323.067084 2025-05-22,21:25:33.000,142,11096481,-795,0,1747949132,12623.79806876,85.04979732000356,54323.4513756 2025-05-22,21:25:34.000,142,11096553,-795,0,1747949133,12623.93279495999,85.04979732000356,54323.60509224001 2025-05-22,21:25:35.000,142,11096535,-795,0,1747949134,12623.99342174999,85.00750254000013,54323.47932408 2025-05-22,21:25:36.000,142,11096522,-795,0,1747949135,12624.067521159996,85.02160079999885,54323.493298320005 2025-05-22,21:25:37.000,142,11096485,-795,0,1747949136,12624.168565809996,85.09914122999908,54323.28368472 2025-05-22,21:25:38.000,142,11096559,-795,0,1747949137,12624.134884259991,85.1132394899978,54323.10201960001 2025-05-22,21:25:39.000,142,11096546,-795,0,1747949138,12624.296555699992,85.15553427000123,54323.18586504 2025-05-22,21:25:40.000,142,11096468,-795,0,1747949139,12624.397600349992,85.25422208999953,54323.16490368 2025-05-22,21:25:41.000,142,11096558,-795,0,1747949140,12624.512117619997,85.33176251999976,54323.57015664 2025-05-22,21:25:42.000,142,11096544,-795,0,1747949141,12624.673789059998,85.35995904000447,54323.61906648 2025-05-22,21:25:43.000,142,11096557,-795,0,1747949142,12624.768097399989,85.40225382000062,54323.57714376 2025-05-22,21:25:44.000,142,11096533,-795,0,1747949143,12624.801778949994,85.48684338000021,54323.50028544 2025-05-22,21:25:45.000,142,11096483,-795,0,1747949144,12624.97018669999,85.58553119999851,54323.47233696 2025-05-22,21:25:46.000,142,11096555,-795,0,1747949145,12624.916296219999,85.61372772000323,54323.34656880001 2025-05-22,21:25:47.000,142,11096560,-795,0,1747949146,12624.923032529994,85.69126815000345,54323.38849152001 2025-05-22,21:25:48.000,142,11096553,-795,0,1747949147,12624.983659319994,85.72651380000025,54323.50028544 2025-05-22,21:25:49.000,142,11096532,-795,0,1747949148,12624.97692301,85.74766118999833,54323.64002784 2025-05-22,21:25:50.000,142,11096546,-795,0,1747949149,12625.07796766,85.73356292999961,54323.80771872 2025-05-22,21:25:51.000,142,11096521,-795,0,1747949150,12625.13859445,85.75471031999768,54323.85662856 2025-05-22,21:25:52.000,142,11096541,-795,0,1747949151,12625.11838552,85.7829068400024,54323.75182176001 2025-05-22,21:25:53.000,142,11096502,-795,0,1747949152,12625.15206706999,85.75471031999768,54323.57714376 2025-05-22,21:25:54.000,142,11096477,-795,0,1747949153,12625.09144027999,85.71946467000089,54323.36054304 2025-05-22,21:25:55.000,142,11096532,-795,0,1747949154,12625.15880338,85.64897337000002,54323.40246576 2025-05-22,21:25:56.000,142,11096533,-795,0,1747949155,12625.11838552,85.54323642000236,54323.47233696 2025-05-22,21:25:57.000,142,11096566,-795,0,1747949156,12625.024077179994,85.47274512000149,54323.57015664 2025-05-22,21:25:58.000,142,11096513,-795,0,1747949157,12625.01060455999,85.47979425000085,54323.65400208001 2025-05-22,21:25:59.000,142,11096559,-795,0,1747949158,12625.044286109995,85.54323642000236,54323.75182176001 2025-05-22,21:26:00.000,142,11096534,-795,0,1747949159,12625.125121829995,85.57848206999915,54323.779770240006 2025-05-22,21:26:01.000,142,11096555,-795,0,1747949160,12625.15206706999,85.64897337000002,54323.66797632 2025-05-22,21:26:02.000,142,11096539,-795,0,1747949161,12625.17227599999,85.6701207599981,54323.54919528 2025-05-22,21:26:03.000,142,11096493,-795,0,1747949162,12625.19922124,85.6701207599981,54323.67496344 2025-05-22,21:26:04.000,142,11096485,-795,0,1747949163,12625.29352957999,85.76175945000432,54323.96842248001 2025-05-22,21:26:05.000,142,11096506,-795,0,1747949164,12625.327211129996,85.76880858000368,54324.02431944 2025-05-22,21:26:06.000,142,11096536,-795,0,1747949165,12625.354156369991,85.80405423000047,54324.0103452 2025-05-22,21:26:07.000,142,11096532,-795,0,1747949166,12625.40131054,85.90274204999878,54324.0802164 2025-05-22,21:26:08.000,142,11096604,-795,0,1747949167,12625.495618879992,85.980282479999,54324.045280800005 2025-05-22,21:26:09.000,142,11096497,-795,0,1747949168,12625.603399840002,86.10011769000266,54323.9754096 2025-05-22,21:26:10.000,142,11096525,-795,0,1747949169,12625.603399840002,86.17060899000353,54324.03130656 2025-05-22,21:26:11.000,142,11096534,-795,0,1747949170,12625.583190910002,86.24814942000376,54323.89156416001 2025-05-22,21:26:12.000,142,11096504,-795,0,1747949171,12625.616872459992,86.36093550000078,54324.19201032 2025-05-22,21:26:13.000,142,11096511,-795,0,1747949172,12625.657290319992,86.438475930001,54324.34572696 2025-05-22,21:26:14.000,142,11096565,-795,0,1747949173,12625.731389729997,86.45257418999972,54324.36668832 2025-05-22,21:26:15.000,142,11096548,-795,0,1747949174,12625.684235560002,86.52306549000059,54324.37367544001 2025-05-22,21:26:16.000,142,11096580,-795,0,1747949175,12625.677499249992,86.57240940000338,54324.10117776 2025-05-22,21:26:17.000,142,11096570,-795,0,1747949176,12625.744862350002,86.57945853000274,54324.12912624 2025-05-22,21:26:18.000,142,11096500,-795,0,1747949177,12625.744862350002,86.57240940000338,54324.17803608 2025-05-22,21:26:19.000,142,11096525,-795,0,1747949178,12625.623608770002,86.61470417999953,54324.06624216001 2025-05-22,21:26:20.000,142,11096535,-795,0,1747949179,12625.643817700002,86.62880243999825,54324.3597012 2025-05-22,21:26:21.000,142,11096549,-795,0,1747949180,12625.583190910002,86.5865076600021,54324.35271408001 2025-05-22,21:26:22.000,142,11096511,-795,0,1747949181,12625.556245669992,86.52306549000059,54324.34572696 2025-05-22,21:26:23.000,142,11096550,-795,0,1747949182,12625.603399840002,86.45962331999908,54324.54136632001 2025-05-22,21:26:24.000,142,11096587,-795,0,1747949183,12625.589927219997,86.42437767000229,54324.27585576001 2025-05-22,21:26:25.000,142,11096451,-795,0,1747949184,12625.529300429997,86.38913201999821,54324.34572696 2025-05-22,21:26:26.000,142,11096543,-795,0,1747949185,12625.468673639996,86.33273898000334,54324.08720352001 2025-05-22,21:26:27.000,142,11096521,-795,0,1747949186,12625.428255779996,86.29044419999991,54324.19201032 2025-05-22,21:26:28.000,142,11096532,-795,0,1747949187,12625.347420059996,86.2411002900044,54324.30380424001 2025-05-22,21:26:29.000,142,11096550,-795,0,1747949188,12625.374365299991,86.24814942000376,54324.48546936 2025-05-22,21:26:30.000,142,11096509,-795,0,1747949189,12625.36089268,86.20585464000033,54324.499443600005 2025-05-22,21:26:31.000,142,11096558,-795,0,1747949190,12625.30026589,86.16355986000417,54324.48546936 2025-05-22,21:26:32.000,142,11096565,-795,0,1747949191,12625.205957549995,86.1283142100001,54324.10117776 2025-05-22,21:26:33.000,142,11096530,-795,0,1747949192,12625.307002199996,86.10716682000202,54324.26886864 2025-05-22,21:26:34.000,142,11096572,-795,0,1747949193,12625.327211129996,86.05077377999987,54324.24790728 2025-05-22,21:26:35.000,142,11096581,-795,0,1747949194,12625.205957549995,86.08601943000394,54324.23393304001 2025-05-22,21:26:36.000,142,11096519,-795,0,1747949195,12625.145330759995,86.12126508000074,54324.2199588 2025-05-22,21:26:37.000,142,11096582,-795,0,1747949196,12625.15206706999,86.17060899000353,54324.380662560005 2025-05-22,21:26:38.000,142,11096534,-795,0,1747949197,12625.19248492999,86.18470725000225,54324.39463680001 2025-05-22,21:26:39.000,142,11096590,-795,0,1747949198,12625.226166479995,86.2270020299984,54324.50643072 2025-05-22,21:26:40.000,142,11096549,-795,0,1747949199,12625.21943017,86.32568985000398,54324.22694592001 2025-05-22,21:26:41.000,142,11096530,-795,0,1747949200,12625.17227599999,86.42437767000229,54324.07322928 2025-05-22,21:26:42.000,142,11096480,-795,0,1747949201,12625.2396391,86.48077071000444,54324.10117776 2025-05-22,21:26:43.000,142,11096504,-795,0,1747949202,12625.226166479995,86.60060592000082,54324.094190640004 2025-05-22,21:26:44.000,142,11096524,-795,0,1747949203,12625.30026589,86.69224460999976,54324.37367544001 2025-05-22,21:26:45.000,142,11096563,-795,0,1747949204,12625.31373850999,86.76273591000063,54324.45752088 2025-05-22,21:26:46.000,142,11096573,-795,0,1747949205,12625.28005696,86.84732547000021,54324.33873984 2025-05-22,21:26:47.000,142,11096571,-795,0,1747949206,12625.354156369991,86.88962025000365,54324.44354664001 2025-05-22,21:26:48.000,142,11096528,-795,0,1747949207,12625.434992089991,86.95306241999788,54324.32476560001 2025-05-22,21:26:49.000,142,11096502,-795,0,1747949208,12625.428255779996,87.00240633000067,54324.33873984 2025-05-22,21:26:50.000,142,11096549,-795,0,1747949209,12625.455201019991,87.00240633000067,54324.27585576001 2025-05-22,21:26:51.000,142,11096511,-795,0,1747949210,12625.36089268,87.00240633000067,54324.28983 2025-05-22,21:26:52.000,142,11096548,-795,0,1747949211,12625.354156369991,86.98125894000259,54324.44354664001 2025-05-22,21:26:53.000,142,11096535,-795,0,1747949212,12625.327211129996,86.9319150299998,54324.6042504 2025-05-22,21:26:54.000,142,11096537,-795,0,1747949213,12625.307002199996,86.91781677000108,54324.618224640006 2025-05-22,21:26:55.000,142,11096573,-795,0,1747949214,12625.25984803,86.86142372999893,54324.5343792 2025-05-22,21:26:56.000,142,11096526,-795,0,1747949215,12625.17227599999,86.7979815600047,54324.261881520004 2025-05-22,21:26:57.000,142,11096516,-795,0,1747949216,12625.17901231,86.70634286999848,54324.32476560001 2025-05-22,21:26:58.000,142,11096529,-795,0,1747949217,12625.15880338,86.64290070000425,54324.31079136 2025-05-22,21:26:59.000,142,11096578,-795,0,1747949218,12625.104912899995,86.50191810000251,54324.31777848 2025-05-22,21:27:00.000,142,11096549,-795,0,1747949219,12625.044286109995,86.45962331999908,54324.47848224 2025-05-22,21:27:01.000,142,11096547,-795,0,1747949220,12624.99713194,86.34683724000206,54324.39463680001 2025-05-22,21:27:02.000,142,11096544,-795,0,1747949221,12624.99039562999,86.29044419999991,54324.32476560001 2025-05-22,21:27:03.000,142,11096563,-795,0,1747949222,12625.03081348999,86.24814942000376,54324.51341784 2025-05-22,21:27:04.000,142,11096563,-795,0,1747949223,12625.064495039995,86.20585464000033,54324.18502320001 2025-05-22,21:27:05.000,142,11096493,-795,0,1747949224,12625.01734087,86.18470725000225,54324.18502320001 2025-05-22,21:27:06.000,142,11096535,-795,0,1747949225,12624.97018669999,86.19880551000097,54323.898551280006 2025-05-22,21:27:07.000,142,11096558,-795,0,1747949226,12624.92976883999,86.14241246999882,54324.0103452 2025-05-22,21:27:08.000,142,11096513,-795,0,1747949227,12624.896087289999,86.10011769000266,54324.19201032 2025-05-22,21:27:09.000,142,11096534,-795,0,1747949228,12624.956714079999,86.07192116999795,54324.282842880006 2025-05-22,21:27:10.000,142,11096569,-795,0,1747949229,12624.983659319994,86.05782290999923,54324.24790728 2025-05-22,21:27:11.000,142,11096575,-795,0,1747949230,12624.97692301,86.05782290999923,54324.164061840005 2025-05-22,21:27:12.000,142,11096527,-795,0,1747949231,12624.99713194,86.06487203999859,54323.91951264001 2025-05-22,21:27:13.000,142,11096508,-795,0,1747949232,12625.003868249994,86.11421595000138,54323.91252552 2025-05-22,21:27:14.000,142,11096560,-795,0,1747949233,12625.044286109995,86.12126508000074,54323.81470584 2025-05-22,21:27:15.000,142,11096484,-795,0,1747949234,12625.09817659,86.08601943000394,54323.73784752 2025-05-22,21:27:16.000,142,11096555,-795,0,1747949235,12625.15880338,85.94503683000221,54323.85662856 2025-05-22,21:27:17.000,142,11096555,-795,0,1747949236,12625.11838552,85.86044727000262,54323.98239672 2025-05-22,21:27:18.000,142,11096601,-795,0,1747949237,12625.17227599999,85.76175945000432,54324.12213912 2025-05-22,21:27:19.000,142,11096549,-795,0,1747949238,12625.11838552,85.73356292999961,54324.12213912 2025-05-22,21:27:20.000,142,11096580,-795,0,1747949239,12625.13859445,85.71241554000153,54323.96143536 2025-05-22,21:27:21.000,142,11096492,-795,0,1747949240,12624.99713194,85.6348751100013,54323.8356672 2025-05-22,21:27:22.000,142,11096517,-795,0,1747949241,12625.05102241999,85.50799076999829,54323.80771872 2025-05-22,21:27:23.000,142,11096509,-795,0,1747949242,12624.97018669999,85.48684338000021,54323.9055384 2025-05-22,21:27:24.000,142,11096535,-795,0,1747949243,12625.01060455999,85.37405730000319,54324.10117776 2025-05-22,21:27:25.000,142,11096509,-795,0,1747949244,12624.97692301,85.29651687000296,54324.12213912 2025-05-22,21:27:26.000,142,11096596,-795,0,1747949245,12624.896087289999,85.24717296000017,54323.89156416001 2025-05-22,21:27:27.000,142,11096564,-795,0,1747949246,12625.003868249994,85.12733775000379,54324.13611336001 2025-05-22,21:27:28.000,142,11096542,-795,0,1747949247,12625.01734087,85.02160079999885,54323.996370960005 2025-05-22,21:27:29.000,142,11096476,-795,0,1747949248,12625.024077179994,84.98635515000205,54323.926499760004 2025-05-22,21:27:30.000,142,11096553,-795,0,1747949249,12625.044286109995,84.98635515000205,54323.84265432 2025-05-22,21:27:31.000,142,11096563,-795,0,1747949250,12624.99713194,84.91586385000119,54323.877589920005 2025-05-22,21:27:32.000,142,11096496,-795,0,1747949251,12625.0375498,84.91586385000119,54324.00335808 2025-05-22,21:27:33.000,142,11096532,-795,0,1747949252,12625.0375498,84.90176559000247,54323.898551280006 2025-05-22,21:27:34.000,142,11096607,-795,0,1747949253,12625.125121829995,84.90176559000247,54324.10117776 2025-05-22,21:27:35.000,142,11096508,-795,0,1747949254,12625.19248492999,84.88061820000439,54323.96143536 2025-05-22,21:27:36.000,142,11096565,-795,0,1747949255,12625.125121829995,84.91586385000119,54323.79374448 2025-05-22,21:27:37.000,142,11096466,-795,0,1747949256,12625.145330759995,84.88061820000439,54323.80771872 2025-05-22,21:27:38.000,142,11096491,-795,0,1747949257,12625.21943017,84.88061820000439,54323.765796 2025-05-22,21:27:39.000,142,11096560,-795,0,1747949258,12625.226166479995,84.90881472000183,54324.07322928 2025-05-22,21:27:40.000,142,11096547,-795,0,1747949259,12625.30026589,84.88061820000439,54324.0103452 2025-05-22,21:27:41.000,142,11096541,-795,0,1747949260,12625.21269385999,84.88061820000439,54323.73784752 2025-05-22,21:27:42.000,142,11096546,-795,0,1747949261,12625.475409949991,84.91586385000119,54324.02431944 2025-05-22,21:27:43.000,142,11096535,-795,0,1747949262,12625.610136149997,84.91586385000119,54323.95444824 2025-05-22,21:27:44.000,142,11096562,-795,0,1747949263,12625.704444490002,84.9299621099999,54323.947461120006 2025-05-22,21:27:45.000,142,11096513,-795,0,1747949264,12625.704444490002,84.92291298000055,54323.88457704 2025-05-22,21:27:46.000,142,11096560,-795,0,1747949265,12625.670762939997,84.97225689000334,54323.54919528 2025-05-22,21:27:47.000,142,11096476,-795,0,1747949266,12625.825698070003,84.91586385000119,54324.10117776 2025-05-22,21:27:48.000,142,11096570,-795,0,1747949267,12625.872852239998,84.97225689000334,54324.18502320001 2025-05-22,21:27:49.000,142,11096542,-795,0,1747949268,12625.866115929988,84.99340428000141,54324.19201032 2025-05-22,21:27:50.000,142,11096531,-795,0,1747949269,12625.866115929988,84.98635515000205,54324.15707472001 2025-05-22,21:27:51.000,142,11096510,-795,0,1747949270,12625.812225449998,85.00750254000013,54323.96842248001 2025-05-22,21:27:52.000,142,11096543,-795,0,1747949271,12625.798752829993,85.02864992999821,54323.95444824 2025-05-22,21:27:53.000,142,11096444,-795,0,1747949272,12625.690971869997,85.02864992999821,54323.91951264001 2025-05-22,21:27:54.000,142,11096509,-795,0,1747949273,12625.637081389992,85.02864992999821,54323.828680080005 2025-05-22,21:27:55.000,142,11096603,-795,0,1747949274,12625.583190910002,84.95815863000462,54324.19899744 2025-05-22,21:27:56.000,142,11096518,-795,0,1747949275,12625.536036739992,85.01455166999949,54324.00335808 2025-05-22,21:27:57.000,142,11096536,-795,0,1747949276,12625.502355190001,84.95815863000462,54323.996370960005 2025-05-22,21:27:58.000,142,11096526,-795,0,1747949277,12625.475409949991,84.92291298000055,54323.88457704 2025-05-22,21:27:59.000,142,11096565,-795,0,1747949278,12625.583190910002,84.84537255000032,54323.64002784 2025-05-22,21:28:00.000,142,11096572,-795,0,1747949279,12625.670762939997,84.75373386000138,54323.660989200005 2025-05-22,21:28:01.000,142,11096494,-795,0,1747949280,12625.542773050001,84.72553734000394,54323.612079360006 2025-05-22,21:28:02.000,142,11096520,-795,0,1747949281,12625.36089268,84.76078299000073,54323.58413088001 2025-05-22,21:28:03.000,142,11096544,-795,0,1747949282,12625.17901231,84.90176559000247,54323.75182176001 2025-05-22,21:28:04.000,142,11096532,-795,0,1747949283,12625.11164920999,85.00045341000077,54323.64701496 2025-05-22,21:28:05.000,142,11096501,-795,0,1747949284,12625.205957549995,84.98635515000205,54323.94047400001 2025-05-22,21:28:06.000,142,11096534,-795,0,1747949285,12625.205957549995,85.02160079999885,54323.79374448 2025-05-22,21:28:07.000,142,11096540,-795,0,1747949286,12625.33394743999,85.03569906000484,54323.93348688 2025-05-22,21:28:08.000,142,11096572,-795,0,1747949287,12625.448464709996,85.06389558000228,54323.996370960005 2025-05-22,21:28:09.000,142,11096444,-795,0,1747949288,12625.40131054,85.09914122999908,54323.96842248001 2025-05-22,21:28:10.000,142,11096561,-795,0,1747949289,12625.482146260001,85.13438688000315,54324.12213912 2025-05-22,21:28:11.000,142,11096518,-795,0,1747949290,12625.455201019991,85.23307470000145,54324.20598456001 2025-05-22,21:28:12.000,142,11096518,-795,0,1747949291,12625.536036739992,85.24012383000081,54324.19201032 2025-05-22,21:28:13.000,142,11096540,-795,0,1747949292,12625.643817700002,85.3247133900004,54324.38764968 2025-05-22,21:28:14.000,142,11096530,-795,0,1747949293,12625.738126039992,85.44454860000405,54324.19899744 2025-05-22,21:28:15.000,142,11096596,-795,0,1747949294,12625.738126039992,85.52208903000428,54324.12912624 2025-05-22,21:28:16.000,142,11096542,-795,0,1747949295,12625.717917109992,85.59962946000451,54324.045280800005 2025-05-22,21:28:17.000,142,11096458,-795,0,1747949296,12625.812225449998,85.64192424000066,54324.05925504001 2025-05-22,21:28:18.000,142,11096475,-795,0,1747949297,12625.812225449998,85.71241554000153,54324.282842880006 2025-05-22,21:28:19.000,142,11096484,-795,0,1747949298,12625.818961759993,85.6842190200041,54324.37367544001 2025-05-22,21:28:20.000,142,11096558,-795,0,1747949299,12625.812225449998,85.7829068400024,54324.31777848 2025-05-22,21:28:21.000,142,11096534,-795,0,1747949300,12625.731389729997,85.76880858000368,54324.26886864 2025-05-22,21:28:22.000,142,11096497,-795,0,1747949301,12625.717917109992,85.80405423000047,54324.00335808 2025-05-22,21:28:23.000,142,11096531,-795,0,1747949302,12625.704444490002,85.78995597000176,54324.10816488001 2025-05-22,21:28:24.000,142,11096539,-795,0,1747949303,12625.684235560002,85.76175945000432,54324.19899744 2025-05-22,21:28:25.000,142,11096464,-795,0,1747949304,12625.596663529992,85.77585771000304,54324.20598456001 2025-05-22,21:28:26.000,142,11096562,-795,0,1747949305,12625.455201019991,85.76880858000368,54324.045280800005 2025-05-22,21:28:27.000,142,11096496,-795,0,1747949306,12625.515827809992,85.76880858000368,54324.261881520004 2025-05-22,21:28:28.000,142,11096542,-795,0,1747949307,12625.522564120001,85.73356292999961,54324.35271408001 2025-05-22,21:28:29.000,142,11096477,-795,0,1747949308,12625.482146260001,85.71241554000153,54324.34572696 2025-05-22,21:28:30.000,142,11096516,-795,0,1747949309,12625.475409949991,85.8463490100039,54323.996370960005 2025-05-22,21:28:31.000,142,11096570,-795,0,1747949310,12625.488882569996,85.7829068400024,54323.98239672 2025-05-22,21:28:32.000,142,11096505,-795,0,1747949311,12625.509091499996,85.81110335999983,54324.14310048 2025-05-22,21:28:33.000,142,11096451,-795,0,1747949312,12625.475409949991,85.86749640000198,54324.10117776 2025-05-22,21:28:34.000,142,11096493,-795,0,1747949313,12625.29352957999,85.86044727000262,54324.01733232001 2025-05-22,21:28:35.000,142,11096500,-795,0,1747949314,12625.28005696,85.83225074999791,54323.98938384001 2025-05-22,21:28:36.000,142,11096523,-795,0,1747949315,12625.21943017,85.83225074999791,54323.94047400001 2025-05-22,21:28:37.000,142,11096527,-795,0,1747949316,12625.327211129996,85.75471031999768,54323.877589920005 2025-05-22,21:28:38.000,142,11096563,-795,0,1747949317,12625.448464709996,85.78995597000176,54323.75182176001 2025-05-22,21:28:39.000,142,11096543,-795,0,1747949318,12625.549509359997,85.82520161999855,54324.01733232001 2025-05-22,21:28:40.000,142,11096537,-795,0,1747949319,12625.515827809992,85.8815946600007,54323.96842248001 2025-05-22,21:28:41.000,142,11096485,-795,0,1747949320,12625.488882569996,85.86044727000262,54324.01733232001 2025-05-22,21:28:42.000,142,11096510,-795,0,1747949321,12625.36089268,85.83225074999791,54324.03829368001 2025-05-22,21:28:43.000,142,11096485,-795,0,1747949322,12625.374365299991,85.79700510000112,54324.10816488001 2025-05-22,21:28:44.000,142,11096554,-795,0,1747949323,12625.31373850999,85.77585771000304,54324.05226792 2025-05-22,21:28:45.000,142,11096546,-795,0,1747949324,12625.28005696,85.72651380000025,54324.07322928 2025-05-22,21:28:46.000,142,11096528,-795,0,1747949325,12625.347420059996,85.6701207599981,54323.96143536 2025-05-22,21:28:47.000,142,11096547,-795,0,1747949326,12625.307002199996,85.58553119999851,54323.828680080005 2025-05-22,21:28:48.000,142,11096539,-795,0,1747949327,12625.28005696,85.55733468000108,54323.9055384 2025-05-22,21:28:49.000,142,11096506,-795,0,1747949328,12625.266584339995,85.48684338000021,54323.947461120006 2025-05-22,21:28:50.000,142,11096524,-795,0,1747949329,12625.19248492999,85.4234012099987,54324.12213912 2025-05-22,21:28:51.000,142,11096572,-795,0,1747949330,12625.07123134999,85.3247133900004,54323.9754096 2025-05-22,21:28:52.000,142,11096487,-795,0,1747949331,12625.0375498,85.29651687000296,54323.95444824 2025-05-22,21:28:53.000,142,11096513,-795,0,1747949332,12625.03081348999,85.26127121999889,54324.03130656 2025-05-22,21:28:54.000,142,11096523,-795,0,1747949333,12625.003868249994,85.24717296000017,54323.877589920005 2025-05-22,21:28:55.000,142,11096503,-795,0,1747949334,12625.003868249994,85.16963252999994,54323.77278312001 2025-05-22,21:28:56.000,142,11096525,-795,0,1747949335,12624.956714079999,85.14848514000187,54323.6959248 2025-05-22,21:28:57.000,142,11096481,-795,0,1747949336,12625.01060455999,85.10619035999844,54323.758808880004 2025-05-22,21:28:58.000,142,11096533,-795,0,1747949337,12625.003868249994,85.08504297000036,54323.96842248001 2025-05-22,21:28:59.000,142,11096534,-795,0,1747949338,12625.03081348999,85.0427481900042,54323.96842248001 2025-05-22,21:29:00.000,142,11096551,-795,0,1747949339,12624.956714079999,85.07094471000164,54323.75182176001 2025-05-22,21:29:01.000,142,11096533,-795,0,1747949340,12625.0375498,85.06389558000228,54323.828680080005 2025-05-22,21:29:02.000,142,11096542,-795,0,1747949341,12625.13185813999,85.08504297000036,54323.80073160001 2025-05-22,21:29:03.000,142,11096546,-795,0,1747949342,12625.21269385999,85.06389558000228,54323.80771872 2025-05-22,21:29:04.000,142,11096545,-795,0,1747949343,12625.165539689995,85.09914122999908,54323.8356672 2025-05-22,21:29:05.000,142,11096563,-795,0,1747949344,12625.23290278999,85.077993840001,54323.898551280006 2025-05-22,21:29:06.000,142,11096505,-795,0,1747949345,12625.17901231,85.07094471000164,54323.828680080005 2025-05-22,21:29:07.000,142,11096531,-795,0,1747949346,12625.31373850999,85.00045341000077,54323.9055384 2025-05-22,21:29:08.000,142,11096514,-795,0,1747949347,12625.266584339995,84.97225689000334,54323.89156416001 2025-05-22,21:29:09.000,142,11096547,-795,0,1747949348,12625.33394743999,84.95815863000462,54323.89156416001 2025-05-22,21:29:10.000,142,11096573,-795,0,1747949349,12625.38110161,84.88766733000375,54323.84964144001 2025-05-22,21:29:11.000,142,11096549,-795,0,1747949350,12625.30026589,84.88061820000439,54323.612079360006 2025-05-22,21:29:12.000,142,11096510,-795,0,1747949351,12625.414783159991,84.82422516000224,54323.8356672 2025-05-22,21:29:13.000,142,11096472,-795,0,1747949352,12625.374365299991,84.7678321200001,54323.91252552 2025-05-22,21:29:14.000,142,11096526,-795,0,1747949353,12625.354156369991,84.70438994999859,54323.877589920005 2025-05-22,21:29:15.000,142,11096573,-795,0,1747949354,12625.38110161,84.69734081999923,54323.81470584 2025-05-22,21:29:16.000,142,11096559,-795,0,1747949355,12625.266584339995,84.66914430000179,54323.59810512 2025-05-22,21:29:17.000,142,11096531,-795,0,1747949356,12625.448464709996,84.64094778000435,54323.67496344 2025-05-22,21:29:18.000,142,11096521,-795,0,1747949357,12625.522564120001,84.59865300000092,54323.77278312001 2025-05-22,21:29:19.000,142,11096512,-795,0,1747949358,12625.556245669992,84.53521082999941,54323.81470584 2025-05-22,21:29:20.000,142,11096548,-795,0,1747949359,12625.542773050001,84.49996518000262,54323.80771872 2025-05-22,21:29:21.000,142,11096508,-795,0,1747949360,12625.502355190001,84.4717686599979,54323.79374448 2025-05-22,21:29:22.000,142,11096531,-795,0,1747949361,12625.468673639996,84.44357214000047,54323.84964144001 2025-05-22,21:29:23.000,142,11096486,-795,0,1747949362,12625.529300429997,84.36603171000024,54323.93348688 2025-05-22,21:29:24.000,142,11096544,-795,0,1747949363,12625.596663529992,84.35193345000152,54324.0103452 2025-05-22,21:29:25.000,142,11096549,-795,0,1747949364,12625.616872459992,84.3096386699981,54323.86361568 2025-05-22,21:29:26.000,142,11096519,-795,0,1747949365,12625.576454599992,84.26029476000258,54323.68195056001 2025-05-22,21:29:27.000,142,11096515,-795,0,1747949366,12625.589927219997,84.26734389000194,54323.70291192001 2025-05-22,21:29:28.000,142,11096496,-795,0,1747949367,12625.603399840002,84.20390172000043,54323.84964144001 2025-05-22,21:29:29.000,142,11096501,-795,0,1747949368,12625.495618879992,84.18980346000171,54323.98938384001 2025-05-22,21:29:30.000,142,11096550,-795,0,1747949369,12625.414783159991,84.11931216000085,54323.9754096 2025-05-22,21:29:31.000,142,11096495,-795,0,1747949370,12625.28005696,84.05586998999934,54323.53522104001 2025-05-22,21:29:32.000,142,11096463,-795,0,1747949371,12625.34068375,84.0629191199987,54323.8356672 2025-05-22,21:29:33.000,142,11096534,-795,0,1747949372,12625.36089268,84.0629191199987,54323.78675736 2025-05-22,21:29:34.000,142,11096559,-795,0,1747949373,12625.40131054,84.0276734700019,54323.63304072001 2025-05-22,21:29:35.000,142,11096496,-795,0,1747949374,12625.34068375,84.0276734700019,54323.48631120001 2025-05-22,21:29:36.000,142,11096547,-795,0,1747949375,12625.327211129996,83.91488739000488,54323.325607440005 2025-05-22,21:29:37.000,142,11096506,-795,0,1747949376,12625.354156369991,83.79505218000122,54323.68893768 2025-05-22,21:29:38.000,142,11096492,-795,0,1747949377,12625.19922124,83.74570826999843,54323.591118000004 2025-05-22,21:29:39.000,142,11096503,-795,0,1747949378,12625.17227599999,83.82324869999866,54323.79374448 2025-05-22,21:29:40.000,142,11096534,-795,0,1747949379,12625.185748619995,83.82324869999866,54323.8356672 2025-05-22,21:29:41.000,142,11096538,-795,0,1747949380,12625.084703969995,83.87259261000145,54323.54919528 2025-05-22,21:29:42.000,142,11096513,-795,0,1747949381,12625.13859445,83.89373999999953,54323.55618240001 2025-05-22,21:29:43.000,142,11096490,-795,0,1747949382,12625.286793269996,83.85849435000273,54323.730860400006 2025-05-22,21:29:44.000,142,11096519,-795,0,1747949383,12625.27332064999,83.8796417400008,54323.758808880004 2025-05-22,21:29:45.000,142,11096464,-795,0,1747949384,12625.29352957999,83.88669087000017,54323.94047400001 2025-05-22,21:29:46.000,142,11096537,-795,0,1747949385,12625.23290278999,83.85849435000273,54323.70291192001 2025-05-22,21:29:47.000,142,11096498,-795,0,1747949386,12625.367628989996,83.86554348000209,54323.84265432 2025-05-22,21:29:49.000,142,11096578,-795,0,1747949388,12625.475409949991,83.96423130000039,54323.71688616 2025-05-22,21:29:50.000,142,11096485,-795,0,1747949389,12625.522564120001,83.97128042999975,54323.6959248 2025-05-22,21:29:51.000,142,11096520,-795,0,1747949390,12625.529300429997,84.0276734700019,54323.65400208001 2025-05-22,21:29:52.000,142,11096489,-795,0,1747949391,12625.549509359997,84.04177173000062,54323.660989200005 2025-05-22,21:29:53.000,142,11096488,-795,0,1747949392,12625.630345079997,84.01357521000318,54323.926499760004 2025-05-22,21:29:54.000,142,11096505,-795,0,1747949393,12625.589927219997,84.00652608000382,54323.88457704 2025-05-22,21:29:55.000,142,11096525,-795,0,1747949394,12625.623608770002,84.03472260000126,54323.84964144001 2025-05-22,21:29:56.000,142,11096559,-795,0,1747949395,12625.603399840002,84.00652608000382,54323.828680080005 2025-05-22,21:29:57.000,142,11096467,-795,0,1747949396,12625.562981980001,83.99242781999783,54323.53522104001 2025-05-22,21:29:58.000,142,11096531,-795,0,1747949397,12625.522564120001,83.97832955999911,54323.54919528 2025-05-22,21:29:59.000,142,11096487,-795,0,1747949398,12625.562981980001,83.93603478000296,54323.60509224001 2025-05-22,21:30:00.000,142,11096496,-795,0,1747949399,12625.549509359997,83.94308391000231,54323.74483464 2025-05-22,21:30:01.000,142,11096483,-795,0,1747949400,12625.569718289997,83.88669087000017,54323.91252552 2025-05-22,21:30:02.000,142,11096499,-795,0,1747949401,12625.529300429997,83.8796417400008,54323.877589920005 2025-05-22,21:30:03.000,142,11096486,-755,0,1747949402,12625.562981980001,83.87259261000145,54323.85662856 2025-05-22,21:30:04.000,142,11096495,-795,0,1747949403,12625.495618879992,83.92193652000424,54323.75182176001 2025-05-22,21:30:05.000,142,11096553,-795,0,1747949404,12625.414783159991,83.99947695000446,54323.45836272 2025-05-22,21:30:06.000,142,11096537,-795,0,1747949405,12625.488882569996,84.03472260000126,54323.612079360006 2025-05-22,21:30:07.000,142,11096499,-795,0,1747949406,12625.367628989996,84.11931216000085,54323.43740136001 2025-05-22,21:30:08.000,142,11096505,-795,0,1747949407,12625.387837919996,84.16865607000364,54323.57714376 2025-05-22,21:30:09.000,142,11096538,-795,0,1747949408,12625.414783159991,84.14750867999828,54323.86361568 2025-05-22,21:30:10.000,142,11096516,-795,0,1747949409,12625.374365299991,84.2743930200013,54323.81470584 2025-05-22,21:30:11.000,142,11096503,-795,0,1747949410,12625.34068375,84.2743930200013,54323.84964144001 2025-05-22,21:30:12.000,142,11096572,-795,0,1747949411,12625.17901231,84.29554040999938,54323.563169520006 2025-05-22,21:30:13.000,142,11096523,-795,0,1747949412,12625.226166479995,84.32373693000409,54323.43740136001 2025-05-22,21:30:14.000,142,11096532,-795,0,1747949413,12625.28005696,84.3096386699981,54323.64002784 2025-05-22,21:30:15.000,142,11096515,-795,0,1747949414,12625.25984803,84.34488432000217,54323.66797632 2025-05-22,21:30:16.000,142,11096533,-795,0,1747949415,12625.21943017,84.3378351900028,54323.57015664 2025-05-22,21:30:17.000,142,11096456,-795,0,1747949416,12625.13185813999,84.3730808399996,54323.65400208001 2025-05-22,21:30:18.000,142,11096515,-795,0,1747949417,12625.15206706999,84.30258953999873,54323.70291192001 2025-05-22,21:30:19.000,142,11096466,-795,0,1747949418,12625.15880338,84.32373693000409,54323.73784752 2025-05-22,21:30:20.000,142,11096485,-795,0,1747949419,12625.17227599999,84.33078606000345,54323.81470584 2025-05-22,21:30:21.000,142,11096521,-795,0,1747949420,12625.19248492999,84.32373693000409,54323.48631120001 2025-05-22,21:30:22.000,142,11096504,-795,0,1747949421,12625.07796766,84.28144215000066,54323.45836272 2025-05-22,21:30:23.000,142,11096505,-795,0,1747949422,12625.07123134999,84.26029476000258,54323.34656880001 2025-05-22,21:30:24.000,142,11096506,-795,0,1747949423,12625.11164920999,84.24619650000386,54323.542208160005 2025-05-22,21:30:25.000,142,11096470,-795,0,1747949424,12625.05775873,84.25324563000322,54323.73784752 2025-05-22,21:30:26.000,142,11096508,-795,0,1747949425,12624.97692301,84.18275433000235,54323.71688616 2025-05-22,21:30:27.000,142,11096510,-795,0,1747949426,12624.92976883999,84.18980346000171,54323.563169520006 2025-05-22,21:30:28.000,142,11096471,-795,0,1747949427,12624.902823599994,84.1263612900002,54323.61906648 2025-05-22,21:30:29.000,142,11096515,-795,0,1747949428,12624.862405739994,84.1263612900002,54323.38849152001 2025-05-22,21:30:30.000,142,11096500,-795,0,1747949429,12624.88935097999,84.05586998999934,54323.493298320005 2025-05-22,21:30:31.000,142,11096492,-795,0,1747949430,12624.855669429999,84.04882085999998,54323.45836272 2025-05-22,21:30:32.000,142,11096465,-795,0,1747949431,12624.727679539988,84.00652608000382,54323.43740136001 2025-05-22,21:30:33.000,142,11096480,-795,0,1747949432,12624.653580129998,83.9289856500036,54323.50727256 2025-05-22,21:30:34.000,142,11096437,-795,0,1747949433,12624.646843819988,83.91488739000488,54323.63304072001 2025-05-22,21:30:35.000,142,11096532,-795,0,1747949434,12624.640107509993,83.87259261000145,54323.64002784 2025-05-22,21:30:36.000,142,11096508,-795,0,1747949435,12624.485172380002,83.8161995699993,54323.65400208001 2025-05-22,21:30:37.000,142,11096481,-795,0,1747949436,12624.404336660002,83.8161995699993,54323.21381352 2025-05-22,21:30:38.000,142,11096497,-795,0,1747949437,12624.485172380002,83.7809539200025,54323.29067184 2025-05-22,21:30:39.000,142,11096488,-795,0,1747949438,12624.498644999992,83.75275739999779,54323.36054304 2025-05-22,21:30:40.000,142,11096483,-795,0,1747949439,12624.478436069992,83.72456088000035,54323.444388480006 2025-05-22,21:30:41.000,142,11096491,-795,0,1747949440,12624.431281899997,83.75275739999779,54323.53522104001 2025-05-22,21:30:42.000,142,11096516,-795,0,1747949441,12624.350446179997,83.71046262000164,54323.41644000001 2025-05-22,21:30:43.000,142,11096488,-795,0,1747949442,12624.283083080001,83.70341349000228,54323.41644000001 2025-05-22,21:30:44.000,142,11096506,-795,0,1747949443,12624.336973559992,83.71046262000164,54323.38849152001 2025-05-22,21:30:45.000,142,11096499,-795,0,1747949444,12624.350446179997,83.71046262000164,54323.29765896001 2025-05-22,21:30:46.000,142,11096491,-795,0,1747949445,12624.310028319996,83.6822661000042,54323.17887792001 2025-05-22,21:30:47.000,142,11096483,-795,0,1747949446,12624.276346769992,83.67521697000484,54323.14394232 2025-05-22,21:30:48.000,142,11096517,-795,0,1747949447,12624.336973559992,83.60472567000397,54323.31862032001 2025-05-22,21:30:49.000,142,11096442,-795,0,1747949448,12624.363918800002,83.5694800199999,54323.47932408 2025-05-22,21:30:50.000,142,11096522,-795,0,1747949449,12624.330237249997,83.58357827999862,54323.423427120004 2025-05-22,21:30:51.000,142,11096512,-795,0,1747949450,12624.370655109997,83.60472567000397,54323.395478640006 2025-05-22,21:30:52.000,142,11096508,-795,0,1747949451,12624.323500940001,83.56243089000054,54323.26272336 2025-05-22,21:30:53.000,142,11096521,-795,0,1747949452,12624.310028319996,83.5694800199999,54323.039135520004 2025-05-22,21:30:54.000,142,11096516,-795,0,1747949453,12624.424545590002,83.56243089000054,54323.227787760006 2025-05-22,21:30:55.000,142,11096527,-795,0,1747949454,12624.417809279992,83.54833263000182,54323.1718908 2025-05-22,21:30:56.000,142,11096544,-795,0,1747949455,12624.424545590002,83.49898871999903,54323.35355592 2025-05-22,21:30:57.000,142,11096459,-795,0,1747949456,12624.390864039997,83.48489046000032,54323.28368472 2025-05-22,21:30:58.000,142,11096514,-795,0,1747949457,12624.411072969997,83.42849741999817,54323.26971048001 2025-05-22,21:30:59.000,142,11096500,-795,0,1747949458,12624.310028319996,83.40030090000073,54323.255736240004 2025-05-22,21:31:00.000,142,11096429,-795,0,1747949459,12624.310028319996,83.38620264000201,54323.05310976001 2025-05-22,21:31:01.000,142,11096476,-795,0,1747949460,12624.343709870001,83.38620264000201,54323.17887792001 2025-05-22,21:31:02.000,142,11096499,-795,0,1747949461,12624.343709870001,83.36505525000393,54323.18586504 2025-05-22,21:31:03.000,142,11096501,-795,0,1747949462,12624.330237249997,83.3721043800033,54323.109006720006 2025-05-22,21:31:04.000,142,11096508,-795,0,1747949463,12624.303292010001,83.3721043800033,54323.241762 2025-05-22,21:31:05.000,142,11096441,-795,0,1747949464,12624.357182489992,83.33685872999922,54323.40945288 2025-05-22,21:31:06.000,142,11096469,-795,0,1747949465,12624.350446179997,83.27341655999771,54323.41644000001 2025-05-22,21:31:07.000,142,11096494,-795,0,1747949466,12624.1618295,83.30161308000243,54322.941315840006 2025-05-22,21:31:08.000,142,11096506,-795,0,1747949467,12624.343709870001,83.24522004000028,54323.206826400005 2025-05-22,21:31:09.000,142,11096488,-795,0,1747949468,12624.330237249997,83.23817091000092,54323.04612264 2025-05-22,21:31:10.000,142,11096483,-795,0,1747949469,12624.384127730002,83.20997439000348,54323.21381352 2025-05-22,21:31:11.000,142,11096476,-795,0,1747949470,12624.424545590002,83.20997439000348,54323.157916560005 2025-05-22,21:31:12.000,142,11096483,-795,0,1747949471,12624.431281899997,83.14653222000197,54323.374517280005 2025-05-22,21:31:13.000,142,11096419,-795,0,1747949472,12624.458227139992,83.16063048000069,54323.423427120004 2025-05-22,21:31:14.000,142,11096511,-795,0,1747949473,12624.438018209992,83.13243396000325,54323.374517280005 2025-05-22,21:31:15.000,142,11096497,-795,0,1747949474,12624.491908689997,83.13948309000261,54323.36054304 2025-05-22,21:31:16.000,142,11096455,-795,0,1747949475,12624.498644999992,83.09013917999982,54323.067084 2025-05-22,21:31:17.000,142,11096474,-795,0,1747949476,12624.539062859993,83.11833570000454,54323.067084 2025-05-22,21:31:18.000,142,11096532,-675,0,1747949477,12624.552535479997,83.06899179000175,54323.01817416 2025-05-22,21:31:19.000,142,11096476,-795,0,1747949478,12624.626634890003,83.05489353000303,54323.12996808001 2025-05-22,21:31:20.000,142,11096500,-795,0,1747949479,12624.707470609988,83.01964787999896,54323.47233696 2025-05-22,21:31:21.000,142,11096412,-795,0,1747949480,12624.734415849998,82.98440223000216,54323.444388480006 2025-05-22,21:31:22.000,142,11096500,-795,0,1747949481,12624.741152159993,82.95620571000472,54323.444388480006 2025-05-22,21:31:23.000,142,11096522,-795,0,1747949482,12624.653580129998,82.96325484000408,54323.276697600006 2025-05-22,21:31:24.000,142,11096469,-795,0,1747949483,12624.714206919998,82.94915657999809,54322.941315840006 2025-05-22,21:31:25.000,142,11096546,-795,0,1747949484,12624.741152159993,82.92096006000065,54322.990225680005 2025-05-22,21:31:26.000,142,11096487,-795,0,1747949485,12624.821987879994,82.89276354000322,54323.17887792001 2025-05-22,21:31:27.000,142,11096558,-795,0,1747949486,12624.774833709998,82.87161614999786,54323.11599384 2025-05-22,21:31:28.000,142,11096492,-795,0,1747949487,12624.747888469989,82.82932137000171,54323.36753016001 2025-05-22,21:31:29.000,142,11096437,-795,0,1747949488,12624.761361089993,82.85046875999979,54323.395478640006 2025-05-22,21:31:30.000,142,11096501,-795,0,1747949489,12624.747888469989,82.81522311000299,54323.33958168 2025-05-22,21:31:31.000,142,11096511,-795,0,1747949490,12624.754624779998,82.80817398000363,54323.395478640006 2025-05-22,21:31:32.000,142,11096531,-795,0,1747949491,12624.741152159993,82.82932137000171,54323.11599384 2025-05-22,21:31:33.000,142,11096527,-795,0,1747949492,12624.754624779998,82.83637050000107,54323.060096880006 2025-05-22,21:31:34.000,142,11096508,-795,0,1747949493,12624.774833709998,82.79407572000491,54323.227787760006 2025-05-22,21:31:35.000,142,11096520,-795,0,1747949494,12624.734415849998,82.78702658999828,54323.060096880006 2025-05-22,21:31:36.000,142,11096524,-795,0,1747949495,12624.815251569999,82.74473181000212,54323.47932408 2025-05-22,21:31:37.000,142,11096440,-795,0,1747949496,12624.606425960003,82.75883007000084,54323.325607440005 2025-05-22,21:31:38.000,142,11096513,-795,0,1747949497,12624.720943229993,82.73768268000276,54323.1718908 2025-05-22,21:31:39.000,142,11096444,-795,0,1747949498,12624.788306329989,82.71653529000469,54323.325607440005 2025-05-22,21:31:40.000,142,11096534,-795,0,1747949499,12624.815251569999,82.72358442000404,54323.12996808001 2025-05-22,21:31:41.000,142,11096539,-795,0,1747949500,12624.862405739994,82.70243702999869,54323.17887792001 2025-05-22,21:31:42.000,142,11096468,-795,0,1747949501,12624.835460499999,82.69538789999933,54323.04612264 2025-05-22,21:31:43.000,142,11096471,-795,0,1747949502,12624.902823599994,82.68128964000061,54323.19285216 2025-05-22,21:31:44.000,142,11096485,-795,0,1747949503,12624.923032529994,82.70243702999869,54323.50727256 2025-05-22,21:31:45.000,142,11096516,-635,0,1747949504,12624.94997776999,82.6671913800019,54323.4513756 2025-05-22,21:31:46.000,142,11096509,-795,0,1747949505,12625.003868249994,82.58260182000231,54323.36054304 2025-05-22,21:31:47.000,142,11096527,-795,0,1747949506,12624.923032529994,82.60374921000039,54323.255736240004 2025-05-22,21:31:48.000,142,11096462,-795,0,1747949507,12624.99039562999,82.57555269000295,54323.05310976001 2025-05-22,21:31:49.000,142,11096515,-795,0,1747949508,12624.99039562999,82.58260182000231,54323.060096880006 2025-05-22,21:31:50.000,142,11096525,-795,0,1747949509,12625.09144027999,82.54030703999888,54323.157916560005 2025-05-22,21:31:51.000,142,11096438,-795,0,1747949510,12625.15206706999,82.5191596500008,54323.325607440005 2025-05-22,21:31:52.000,142,11096530,-795,0,1747949511,12625.145330759995,82.4557174799993,54323.43041424 2025-05-22,21:31:53.000,142,11096418,-795,0,1747949512,12625.0375498,82.47686487000465,54323.38849152001 2025-05-22,21:31:54.000,142,11096453,-795,0,1747949513,12625.084703969995,82.44161922000058,54323.38849152001 2025-05-22,21:31:55.000,142,11096484,-795,0,1747949514,12625.003868249994,82.43457009000122,54323.241762 2025-05-22,21:31:56.000,142,11096457,-795,0,1747949515,12625.0375498,82.38522617999843,54323.17887792001 2025-05-22,21:31:57.000,142,11096495,-795,0,1747949516,12624.936505149999,82.42752096000186,54323.067084 2025-05-22,21:31:58.000,142,11096496,-795,0,1747949517,12624.94997776999,82.39227530999779,54323.08105824001 2025-05-22,21:31:59.000,142,11096502,-795,0,1747949518,12624.94997776999,82.40637357000378,54323.43041424 2025-05-22,21:32:00.000,142,11096485,-795,0,1747949519,12624.855669429999,82.41342270000314,54323.3116332 2025-05-22,21:32:01.000,142,11096441,-795,0,1747949520,12624.828724189989,82.42752096000186,54323.26971048001 2025-05-22,21:32:02.000,142,11096476,-795,0,1747949521,12624.781570019994,82.38522617999843,54323.227787760006 2025-05-22,21:32:03.000,142,11096490,-795,0,1747949522,12624.761361089993,82.40637357000378,54323.09503248 2025-05-22,21:32:04.000,142,11096564,-795,0,1747949523,12624.714206919998,82.40637357000378,54323.01817416 2025-05-22,21:32:05.000,142,11096467,-795,0,1747949524,12624.613162269998,82.4204718300025,54323.03214840001 2025-05-22,21:32:06.000,142,11096540,-795,0,1747949525,12624.646843819988,82.39932444000442,54323.12298096 2025-05-22,21:32:07.000,142,11096492,-795,0,1747949526,12624.512117619997,82.3217840100042,54323.29765896001 2025-05-22,21:32:08.000,142,11096516,-795,0,1747949527,12624.485172380002,82.28653836000012,54323.33259456 2025-05-22,21:32:09.000,142,11096421,-795,0,1747949528,12624.343709870001,82.27948923000076,54323.21381352 2025-05-22,21:32:10.000,142,11096473,-795,0,1747949529,12624.330237249997,82.2089979299999,54323.29067184 2025-05-22,21:32:11.000,142,11096496,-795,0,1747949530,12624.235928909991,82.23719445000461,54323.04612264 2025-05-22,21:32:12.000,142,11096403,-795,0,1747949531,12624.155093189991,82.20194880000054,54322.941315840006 2025-05-22,21:32:13.000,142,11096536,-795,0,1747949532,12624.155093189991,82.13850662999903,54323.05310976001 2025-05-22,21:32:14.000,142,11096468,-795,0,1747949533,12624.087730089996,82.08916272000351,54322.941315840006 2025-05-22,21:32:15.000,142,11096491,-795,0,1747949534,12624.01363067999,82.04686794000008,54323.206826400005 2025-05-22,21:32:16.000,142,11096535,-795,0,1747949535,12623.97321281999,82.01867142000265,54323.276697600006 2025-05-22,21:32:17.000,142,11096457,-795,0,1747949536,12623.85195923999,82.0609661999988,54323.08105824001 2025-05-22,21:32:18.000,142,11096464,-795,0,1747949537,12623.81154137999,81.99047489999793,54323.04612264 2025-05-22,21:32:19.000,142,11096455,-795,0,1747949538,12623.7576509,81.99047489999793,54322.8574704 2025-05-22,21:32:20.000,142,11096493,-795,0,1747949539,12623.764387209994,81.99047489999793,54322.87843176 2025-05-22,21:32:21.000,142,11096532,-795,0,1747949540,12623.663342559994,81.96932750999986,54322.87843176 2025-05-22,21:32:22.000,142,11096486,-795,0,1747949541,12623.643133629994,81.96932750999986,54322.8574704 2025-05-22,21:32:23.000,142,11096493,-795,0,1747949542,12623.616188389999,81.93408186000306,54323.07407112 2025-05-22,21:32:24.000,142,11096521,-795,0,1747949543,12623.629661009989,81.87768882000091,54323.08105824001 2025-05-22,21:32:25.000,142,11096431,-795,0,1747949544,12623.582506839994,81.84949230000348,54323.039135520004 2025-05-22,21:32:26.000,142,11096474,-795,0,1747949545,12623.575770529998,81.84244317000412,54322.941315840006 2025-05-22,21:32:27.000,142,11096468,-795,0,1747949546,12623.461253259993,81.85654143000284,54322.66881816 2025-05-22,21:32:28.000,142,11096516,-795,0,1747949547,12623.434308019998,81.85654143000284,54322.6827924 2025-05-22,21:32:29.000,142,11096484,-795,0,1747949548,12623.366944920002,81.83539404000476,54322.6827924 2025-05-22,21:32:30.000,142,11096481,-795,0,1747949549,12623.414099089998,81.83539404000476,54322.79458632001 2025-05-22,21:32:31.000,142,11096459,-795,0,1747949550,12623.387153850003,81.84949230000348,54322.94830296 2025-05-22,21:32:32.000,142,11096502,-795,0,1747949551,12623.366944920002,81.84244317000412,54322.9972128 2025-05-22,21:32:33.000,142,11096412,-795,0,1747949552,12623.272636579997,81.80014839000069,54322.90638024 2025-05-22,21:32:34.000,142,11096418,-795,0,1747949553,12623.265900270002,81.84949230000348,54322.822534800005 2025-05-22,21:32:35.000,142,11096485,-795,0,1747949554,12623.218746099992,81.79309926000133,54322.6827924 2025-05-22,21:32:36.000,142,11096528,-795,0,1747949555,12623.218746099992,81.83539404000476,54322.64785680001 2025-05-22,21:32:37.000,142,11096504,-795,0,1747949556,12623.158119309992,81.84949230000348,54322.55003712001 2025-05-22,21:32:38.000,142,11096513,-795,0,1747949557,12623.097492519992,81.87768882000091,54322.71772800001 2025-05-22,21:32:39.000,142,11096471,-795,0,1747949558,12623.009920489996,81.89883620999899,54322.8574704 2025-05-22,21:32:40.000,142,11096499,-795,0,1747949559,12623.050338349996,81.89883620999899,54322.9273416 2025-05-22,21:32:41.000,142,11096446,-795,0,1747949560,12622.98297525,81.9270327300037,54322.86445752001 2025-05-22,21:32:42.000,142,11096508,-795,0,1747949561,12622.89540321999,81.94818012000178,54322.57099848 2025-05-22,21:32:43.000,142,11096475,-795,0,1747949562,12622.868457979996,81.9270327300037,54322.52208864 2025-05-22,21:32:44.000,142,11096491,-795,0,1747949563,12622.75394070999,81.95522925000114,54322.45920456001 2025-05-22,21:32:45.000,142,11096492,-795,0,1747949564,12622.79435856999,81.89178707999963,54322.584972720004 2025-05-22,21:32:46.000,142,11096513,-795,0,1747949565,12622.787622259995,81.87063969000155,54322.74567648001 2025-05-22,21:32:47.000,142,11096477,-795,0,1747949566,12622.71352284999,81.89883620999899,54322.73170224 2025-05-22,21:32:48.000,142,11096472,-795,0,1747949567,12622.59900558,81.89883620999899,54322.48016592001 2025-05-22,21:32:49.000,142,11096431,-795,0,1747949568,12622.706786539995,81.84244317000412,54322.76663784001 2025-05-22,21:32:50.000,142,11096535,-795,0,1747949569,12622.61921451,81.84244317000412,54322.39632048 2025-05-22,21:32:51.000,142,11096507,-795,0,1747949570,12622.686577609995,81.82129577999876,54322.57099848 2025-05-22,21:32:52.000,142,11096498,-795,0,1747949571,12622.61921451,81.82834490999812,54322.44523032 2025-05-22,21:32:53.000,142,11096471,-795,0,1747949572,12622.59900558,81.77900100000261,54322.49414016 2025-05-22,21:32:54.000,142,11096468,-795,0,1747949573,12622.63942344,81.79309926000133,54322.74567648001 2025-05-22,21:32:55.000,142,11096464,-795,0,1747949574,12622.63268712999,81.72260796000046,54322.80856056 2025-05-22,21:32:56.000,142,11096445,-795,0,1747949575,12622.55858772,81.77195187000325,54322.81554768001 2025-05-22,21:32:57.000,142,11096457,-795,0,1747949576,12622.457543069999,81.72965708999982,54322.66881816 2025-05-22,21:32:58.000,142,11096535,-795,0,1747949577,12622.437334139999,81.72965708999982,54322.4033076 2025-05-22,21:32:59.000,142,11096490,-795,0,1747949578,12622.430597829989,81.69441144000302,54322.41029472001 2025-05-22,21:33:00.000,142,11096476,-795,0,1747949579,12622.403652589994,81.65916578999895,54322.487153040005 2025-05-22,21:33:01.000,142,11096497,-795,0,1747949580,12622.396916279999,81.66621491999831,54322.52907576001 2025-05-22,21:33:02.000,142,11096473,-795,0,1747949581,12622.390179969989,81.60277275000408,54322.654843920005 2025-05-22,21:33:03.000,142,11096481,-795,0,1747949582,12622.349762109989,81.58867448999808,54322.73868936 2025-05-22,21:33:04.000,142,11096529,-795,0,1747949583,12622.383443659994,81.60277275000408,54322.83650904 2025-05-22,21:33:05.000,142,11096482,-795,0,1747949584,12622.390179969989,81.58867448999808,54322.78061208 2025-05-22,21:33:06.000,142,11096496,-795,0,1747949585,12622.369971039989,81.60277275000408,54322.50112728 2025-05-22,21:33:07.000,142,11096442,-795,0,1747949586,12622.316080559998,81.56047797000065,54322.34741064 2025-05-22,21:33:08.000,142,11096503,-795,0,1747949587,12622.363234729994,81.5675271,54322.36138488001 2025-05-22,21:33:09.000,142,11096473,-795,0,1747949588,12622.336289489998,81.58867448999808,54322.417281840004 2025-05-22,21:33:10.000,142,11096468,-795,0,1747949589,12622.396916279999,81.59572362000472,54322.75965072 2025-05-22,21:33:11.000,142,11096496,-795,0,1747949590,12622.437334139999,81.55342884000129,54322.74567648001 2025-05-22,21:33:12.000,142,11096476,-795,0,1747949591,12622.437334139999,81.54637971000193,54322.79458632001 2025-05-22,21:33:13.000,142,11096488,-795,0,1747949592,12622.437334139999,81.55342884000129,54322.61990832 2025-05-22,21:33:14.000,142,11096476,-795,0,1747949593,12622.450806759989,81.56047797000065,54322.49414016 2025-05-22,21:33:15.000,142,11096480,-795,0,1747949594,12622.49122461999,81.49703579999914,54322.49414016 2025-05-22,21:33:16.000,142,11096470,-795,0,1747949595,12622.383443659994,81.5040849299985,54322.2286296 2025-05-22,21:33:17.000,142,11096480,-795,0,1747949596,12622.437334139999,81.51818319000449,54322.536062880004 2025-05-22,21:33:18.000,142,11096527,-795,0,1747949597,12622.49122461999,81.53933058000257,54322.654843920005 2025-05-22,21:33:19.000,142,11096489,-795,0,1747949598,12622.61247819999,81.53228145000321,54322.80856056 2025-05-22,21:33:20.000,142,11096486,-795,0,1747949599,12622.63268712999,81.5675271,54322.7875992 2025-05-22,21:33:21.000,142,11096520,-795,0,1747949600,12622.646159749995,81.5675271,54322.56401136 2025-05-22,21:33:22.000,142,11096488,-795,0,1747949601,12622.61247819999,81.59572362000472,54322.37535912 2025-05-22,21:33:23.000,142,11096430,-795,0,1747949602,12622.545115099994,81.62392014000216,54322.29151368001 2025-05-22,21:33:24.000,142,11096461,-795,0,1747949603,12622.65289605999,81.60982188000344,54322.48016592001 2025-05-22,21:33:25.000,142,11096464,-795,0,1747949604,12622.61247819999,81.56047797000065,54322.66183104 2025-05-22,21:33:26.000,142,11096464,-795,0,1747949605,12622.423861519994,81.56047797000065,54322.30548792 2025-05-22,21:33:27.000,142,11096486,-795,0,1747949606,12622.47101568999,81.57457622999937,54322.4731788 2025-05-22,21:33:28.000,142,11096469,-795,0,1747949607,12622.518169859999,81.58867448999808,54322.66183104 2025-05-22,21:33:29.000,142,11096449,-795,0,1747949608,12622.51143354999,81.55342884000129,54322.4731788 2025-05-22,21:33:30.000,142,11096471,-795,0,1747949609,12622.417125209999,81.58867448999808,54322.29151368001 2025-05-22,21:33:31.000,142,11096481,-795,0,1747949610,12622.450806759989,81.55342884000129,54322.4033076 2025-05-22,21:33:32.000,142,11096510,-795,0,1747949611,12622.369971039989,81.56047797000065,54322.27753944 2025-05-22,21:33:33.000,142,11096446,-795,0,1747949612,12622.275662699998,81.58867448999808,54322.50811440001 2025-05-22,21:33:34.000,142,11096470,-795,0,1747949613,12622.322816869993,81.60982188000344,54322.69676664001 2025-05-22,21:33:35.000,142,11096476,-795,0,1747949614,12622.268926389988,81.60277275000408,54322.57798560001 2025-05-22,21:33:36.000,142,11096502,-795,0,1747949615,12622.235244839998,81.62392014000216,54322.6129212 2025-05-22,21:33:37.000,142,11096394,-795,0,1747949616,12622.181354359993,81.65916578999895,54322.19369400001 2025-05-22,21:33:38.000,142,11096498,-795,0,1747949617,12622.188090670003,81.6803131800043,54322.23561672 2025-05-22,21:33:39.000,142,11096496,-795,0,1747949618,12622.161145429993,81.70850970000174,54322.34042352001 2025-05-22,21:33:40.000,142,11096458,-795,0,1747949619,12622.093782329997,81.77900100000261,54322.2286296 2025-05-22,21:33:41.000,142,11096474,-795,0,1747949620,12622.134200189998,81.73670621999918,54322.57099848 2025-05-22,21:33:42.000,142,11096480,-795,0,1747949621,12622.100518639993,81.80719752000005,54322.48016592001 2025-05-22,21:33:43.000,142,11096469,-795,0,1747949622,12622.060100779992,81.8142466499994,54322.45920456001 2025-05-22,21:33:44.000,142,11096480,-795,0,1747949623,12622.107254950002,81.87063969000155,54322.50112728 2025-05-22,21:33:45.000,142,11096501,-795,0,1747949624,12622.167881740002,81.89178707999963,54322.34741064 2025-05-22,21:33:46.000,142,11096508,-795,0,1747949625,12622.154409119998,81.95522925000114,54322.25657808 2025-05-22,21:33:47.000,142,11096479,-795,0,1747949626,12622.127463880002,81.91293446999771,54322.151771280005 2025-05-22,21:33:48.000,142,11096473,-795,0,1747949627,12622.167881740002,81.93408186000306,54322.12382280001 2025-05-22,21:33:49.000,142,11096479,-795,0,1747949628,12622.120727569993,81.94818012000178,54322.42426896 2025-05-22,21:33:50.000,142,11096458,-795,0,1747949629,12622.167881740002,81.94818012000178,54322.46619168 2025-05-22,21:33:51.000,142,11096479,-795,0,1747949630,12622.161145429993,81.9270327300037,54322.48016592001 2025-05-22,21:33:52.000,142,11096432,-795,0,1747949631,12622.093782329997,81.93408186000306,54322.45920456001 2025-05-22,21:33:53.000,142,11096394,-795,0,1747949632,12622.046628160002,81.91293446999771,54322.151771280005 2025-05-22,21:33:54.000,142,11096517,-795,0,1747949633,12622.019682919992,81.8635905600022,54322.19369400001 2025-05-22,21:33:55.000,142,11096509,-795,0,1747949634,12622.033155539997,81.80014839000069,54322.249590960004 2025-05-22,21:33:56.000,142,11096462,-795,0,1747949635,12622.033155539997,81.82834490999812,54322.16574552 2025-05-22,21:33:57.000,142,11096448,-795,0,1747949636,12621.898429339992,81.75785361000453,54322.25657808 2025-05-22,21:33:58.000,142,11096461,-795,0,1747949637,12621.884956720001,81.73670621999918,54322.2985008 2025-05-22,21:33:59.000,142,11096460,-795,0,1747949638,12621.884956720001,81.70146057000238,54322.35439776 2025-05-22,21:34:00.000,142,11096481,-795,0,1747949639,12621.824329930001,81.70146057000238,54322.35439776 2025-05-22,21:34:01.000,142,11096417,-795,0,1747949640,12621.730021589996,81.70146057000238,54322.07491296001 2025-05-22,21:34:02.000,142,11096521,-795,0,1747949641,12621.65592217999,81.66621491999831,54321.90722208001 2025-05-22,21:34:03.000,142,11096395,-795,0,1747949642,12621.57508645999,81.63096927000151,54321.97709328001 2025-05-22,21:34:04.000,142,11096491,-795,0,1747949643,12621.588559079995,81.65211665999959,54322.06093872 2025-05-22,21:34:05.000,142,11096470,-795,0,1747949644,12621.54140491,81.59572362000472,54322.26356520001 2025-05-22,21:34:06.000,142,11096475,-795,0,1747949645,12621.51445966999,81.64506753000023,54322.19369400001 2025-05-22,21:34:07.000,142,11096467,-795,0,1747949646,12621.406678709995,81.65211665999959,54322.03997736 2025-05-22,21:34:08.000,142,11096484,-795,0,1747949647,12621.45383287999,81.70146057000238,54322.151771280005 2025-05-22,21:34:09.000,142,11096435,-795,0,1747949648,12621.447096569995,81.72260796000046,54321.99805464 2025-05-22,21:34:10.000,142,11096401,-795,0,1747949649,12621.50098705,81.72260796000046,54321.984080400005 2025-05-22,21:34:11.000,142,11096429,-795,0,1747949650,12621.47404180999,81.76490274000389,54322.01202888 2025-05-22,21:34:12.000,142,11096518,-795,0,1747949651,12621.44036026,81.79309926000133,54321.94215768 2025-05-22,21:34:13.000,142,11096474,-795,0,1747949652,12621.35952454,81.82129577999876,54322.06792584 2025-05-22,21:34:14.000,142,11096497,-795,0,1747949653,12621.386469779995,81.83539404000476,54322.0888872 2025-05-22,21:34:15.000,142,11096478,-795,0,1747949654,12621.41341501999,81.89178707999963,54322.24260384001 2025-05-22,21:34:16.000,142,11096469,-795,0,1747949655,12621.35952454,81.96932750999986,54322.18670688 2025-05-22,21:34:17.000,142,11096388,-795,0,1747949656,12621.117017379998,82.08916272000351,54321.494982 2025-05-22,21:34:18.000,142,11096455,-795,0,1747949657,12621.211325719989,82.025720550002,54321.76049256001 2025-05-22,21:34:19.000,142,11096404,-795,0,1747949658,12621.096808449998,81.9270327300037,54321.7045956 2025-05-22,21:34:20.000,142,11096434,-795,0,1747949659,12620.995763799998,81.9270327300037,54321.61376304 2025-05-22,21:34:21.000,142,11096452,-795,0,1747949660,12621.022709039993,81.80014839000069,54322.06792584 2025-05-22,21:34:22.000,142,11096504,-795,0,1747949661,12620.968818560003,81.72965708999982,54322.02600312001 2025-05-22,21:34:23.000,142,11096453,-795,0,1747949662,12620.962082249993,81.70146057000238,54322.081900080004 2025-05-22,21:34:24.000,142,11096457,-795,0,1747949663,12620.955345939998,81.69441144000302,54322.19369400001 2025-05-22,21:34:25.000,142,11096417,-795,0,1747949664,12620.955345939998,81.65211665999959,54321.886260720006 2025-05-22,21:34:26.000,142,11096439,-795,0,1747949665,12620.894719149997,81.63801840000087,54321.767479680006 2025-05-22,21:34:27.000,142,11096467,-795,0,1747949666,12620.867773910002,81.5675271,54321.73953120001 2025-05-22,21:34:28.000,142,11096435,-795,0,1747949667,12620.813883429997,81.5675271,54321.85831224001 2025-05-22,21:34:29.000,142,11096459,-795,0,1747949668,12620.766729260002,81.53933058000257,54322.02600312001 2025-05-22,21:34:30.000,142,11096509,-795,0,1747949669,12620.834092359997,81.53228145000321,54322.151771280005 2025-05-22,21:34:31.000,142,11096485,-795,0,1747949670,12620.800410809992,81.54637971000193,54322.19369400001 2025-05-22,21:34:32.000,142,11096451,-795,0,1747949671,12620.733047709997,81.56047797000065,54322.00504176001 2025-05-22,21:34:33.000,142,11096380,-795,0,1747949672,12620.692629849997,81.58162535999872,54321.82337664 2025-05-22,21:34:34.000,142,11096424,-795,0,1747949673,12620.726311400002,81.63096927000151,54321.865299360004 2025-05-22,21:34:35.000,142,11096380,-795,0,1747949674,12620.726311400002,81.65916578999895,54321.816389520005 2025-05-22,21:34:36.000,142,11096475,-795,0,1747949675,12620.759992949992,81.70850970000174,54322.01202888 2025-05-22,21:34:37.000,142,11096483,-795,0,1747949676,12620.578112579991,81.76490274000389,54321.71158272001 2025-05-22,21:34:38.000,142,11096477,-795,0,1747949677,12620.692629849997,81.82834490999812,54322.03997736 2025-05-22,21:34:39.000,142,11096483,-795,0,1747949678,12620.807147120002,81.77900100000261,54322.19369400001 2025-05-22,21:34:40.000,142,11096463,-795,0,1747949679,12620.780201879992,81.84244317000412,54321.9491448 2025-05-22,21:34:41.000,142,11096425,-795,0,1747949680,12620.739784019992,81.84949230000348,54321.71158272001 2025-05-22,21:34:42.000,142,11096478,-795,0,1747949681,12620.807147120002,81.88473795000027,54321.73953120001 2025-05-22,21:34:43.000,142,11096382,-795,0,1747949682,12620.807147120002,81.9270327300037,54321.816389520005 2025-05-22,21:34:44.000,142,11096404,-795,0,1747949683,12620.719575089992,81.93408186000306,54321.90023496 2025-05-22,21:34:45.000,142,11096483,-795,0,1747949684,12620.840828669992,81.94818012000178,54322.16574552 2025-05-22,21:34:46.000,142,11096496,-795,0,1747949685,12620.834092359997,81.96932750999986,54322.13080992 2025-05-22,21:34:47.000,142,11096491,-795,0,1747949686,12620.793674499997,81.9622783800005,54322.03997736 2025-05-22,21:34:48.000,142,11096416,-795,0,1747949687,12620.874510219997,81.94113099000242,54321.90722208001 2025-05-22,21:34:49.000,142,11096394,-795,0,1747949688,12620.861037599992,81.95522925000114,54322.01202888 2025-05-22,21:34:50.000,142,11096399,-795,0,1747949689,12620.854301289997,81.93408186000306,54321.95613192001 2025-05-22,21:34:51.000,142,11096506,-795,0,1747949690,12620.780201879992,81.90588533999835,54321.886260720006 2025-05-22,21:34:52.000,142,11096468,-795,0,1747949691,12620.786938190002,81.87063969000155,54322.12382280001 2025-05-22,21:34:53.000,142,11096457,-795,0,1747949692,12620.645475680001,81.82834490999812,54322.04696448001 2025-05-22,21:34:54.000,142,11096456,-795,0,1747949693,12620.638739369992,81.80014839000069,54322.102861440006 2025-05-22,21:34:55.000,142,11096458,-795,0,1747949694,12620.719575089992,81.74375534999854,54322.249590960004 2025-05-22,21:34:56.000,142,11096493,-795,0,1747949695,12620.652211989996,81.74375534999854,54321.99106752 2025-05-22,21:34:57.000,142,11096379,-795,0,1747949696,12620.557903649991,81.72260796000046,54321.90023496 2025-05-22,21:34:58.000,142,11096496,-795,0,1747949697,12620.557903649991,81.70850970000174,54321.83735088001 2025-05-22,21:34:59.000,142,11096434,-795,0,1747949698,12620.54443103,81.7155588300011,54321.89324784 2025-05-22,21:35:00.000,142,11096434,-795,0,1747949699,12620.557903649991,81.75785361000453,54322.17273264001 2025-05-22,21:35:01.000,142,11096500,-795,0,1747949700,12620.537694719991,81.74375534999854,54322.10984856 2025-05-22,21:35:02.000,142,11096453,-795,0,1747949701,12620.530958409996,81.77900100000261,54322.102861440006 2025-05-22,21:35:03.000,142,11096481,-795,0,1747949702,12620.517485789991,81.76490274000389,54322.151771280005 2025-05-22,21:35:04.000,142,11096477,-795,0,1747949703,12620.584848890001,81.83539404000476,54321.97010616 2025-05-22,21:35:05.000,142,11096459,-795,0,1747949704,12620.632003059996,81.85654143000284,54322.053951600006 2025-05-22,21:35:06.000,142,11096464,-795,0,1747949705,12620.632003059996,81.83539404000476,54321.95613192001 2025-05-22,21:35:07.000,142,11096459,-795,0,1747949706,12620.578112579991,81.87063969000155,54321.80241528 2025-05-22,21:35:08.000,142,11096447,-795,0,1747949707,12620.611794129996,81.85654143000284,54322.102861440006 2025-05-22,21:35:09.000,142,11096470,-795,0,1747949708,12620.632003059996,81.87063969000155,54322.06093872 2025-05-22,21:35:10.000,142,11096492,-795,0,1747949709,12620.759992949992,81.88473795000027,54322.221642480006 2025-05-22,21:35:11.000,142,11096442,-795,0,1747949710,12620.780201879992,81.90588533999835,54322.21465536001 2025-05-22,21:35:12.000,142,11096450,-795,0,1747949711,12620.780201879992,81.91998360000434,54322.02600312001 2025-05-22,21:35:13.000,142,11096398,-795,0,1747949712,12620.712838779997,81.9270327300037,54321.99805464 2025-05-22,21:35:14.000,142,11096425,-795,0,1747949713,12620.773465569997,81.94818012000178,54321.94215768 2025-05-22,21:35:15.000,142,11096458,-795,0,1747949714,12620.793674499997,81.91293446999771,54322.032990240004 2025-05-22,21:35:16.000,142,11096449,-795,0,1747949715,12620.739784019992,81.84949230000348,54322.24260384001 2025-05-22,21:35:17.000,142,11096481,-795,0,1747949716,12620.658948299992,81.84949230000348,54322.13080992 2025-05-22,21:35:18.000,142,11096464,-795,0,1747949717,12620.679157229992,81.80014839000069,54322.16574552 2025-05-22,21:35:19.000,142,11096462,-795,0,1747949718,12620.726311400002,81.75785361000453,54322.221642480006 2025-05-22,21:35:20.000,142,11096505,-795,0,1747949719,12620.706102470001,81.7508044799979,54322.01202888 2025-05-22,21:35:21.000,142,11096406,-795,0,1747949720,12620.632003059996,81.73670621999918,54322.01202888 2025-05-22,21:35:22.000,142,11096454,-795,0,1747949721,12620.578112579991,81.6803131800043,54321.85831224001 2025-05-22,21:35:23.000,142,11096461,-795,0,1747949722,12620.54443103,81.58867448999808,54321.96311904 2025-05-22,21:35:24.000,142,11096435,-795,0,1747949723,12620.564639960001,81.55342884000129,54322.200681120004 2025-05-22,21:35:25.000,142,11096486,-795,0,1747949724,12620.557903649991,81.53228145000321,54322.1587584 2025-05-22,21:35:26.000,142,11096455,-795,0,1747949725,12620.517485789991,81.49703579999914,54322.09587432001 2025-05-22,21:35:27.000,142,11096493,-795,0,1747949726,12620.450122689996,81.46179015000234,54321.89324784 2025-05-22,21:35:28.000,142,11096427,-795,0,1747949727,12620.50401317,81.42654449999827,54321.87927360001 2025-05-22,21:35:29.000,142,11096435,-795,0,1747949728,12620.584848890001,81.3701514600034,54321.96311904 2025-05-22,21:35:30.000,142,11096479,-795,0,1747949729,12620.564639960001,81.33490580999933,54321.89324784 2025-05-22,21:35:31.000,142,11096460,-795,0,1747949730,12620.510749479996,81.29261103000317,54321.984080400005 2025-05-22,21:35:32.000,142,11096513,-795,0,1747949731,12620.470331619996,81.26441450999846,54321.9491448 2025-05-22,21:35:33.000,142,11096488,-795,0,1747949732,12620.45685899999,81.20802147000359,54321.984080400005 2025-05-22,21:35:34.000,142,11096458,-795,0,1747949733,12620.517485789991,81.16572669000016,54322.11683568 2025-05-22,21:35:35.000,142,11096490,-795,0,1747949734,12620.551167339996,81.1586775600008,54321.97010616 2025-05-22,21:35:36.000,142,11096491,-795,0,1747949735,12620.564639960001,81.13753017000272,54321.844338 2025-05-22,21:35:37.000,142,11096459,-795,0,1747949736,12620.470331619996,81.09523538999929,54321.66267288 2025-05-22,21:35:38.000,142,11096504,-795,0,1747949737,12620.46359531,81.10228451999865,54321.69062136001 2025-05-22,21:35:39.000,142,11096424,-795,0,1747949738,12620.470331619996,81.05294061000313,54321.935170560006 2025-05-22,21:35:40.000,142,11096472,-795,0,1747949739,12620.409704829995,81.08818625999993,54321.94215768 2025-05-22,21:35:41.000,142,11096485,-795,0,1747949740,12620.36255066,81.17277581999952,54321.886260720006 2025-05-22,21:35:42.000,142,11096407,-795,0,1747949741,12620.268242319995,81.17277581999952,54321.71158272001 2025-05-22,21:35:43.000,142,11096436,-795,0,1747949742,12620.450122689996,81.24326712000038,54321.65568576 2025-05-22,21:35:44.000,142,11096443,-795,0,1747949743,12620.510749479996,81.21507060000295,54321.73953120001 2025-05-22,21:35:45.000,142,11096435,-795,0,1747949744,12620.530958409996,81.20802147000359,54321.75350544 2025-05-22,21:35:46.000,142,11096446,-795,0,1747949745,12620.47706792999,81.17982494999887,54321.746518320004 2025-05-22,21:35:48.000,142,11096464,-795,0,1747949747,12620.44338638,81.15162843000144,54321.80940240001 2025-05-22,21:35:49.000,142,11096456,-795,0,1747949748,12620.47706792999,81.17277581999952,54321.92119632 2025-05-22,21:35:50.000,142,11096447,-795,0,1747949749,12620.45685899999,81.19392321000487,54321.92818344001 2025-05-22,21:35:51.000,142,11096480,-795,0,1747949750,12620.42317745,81.123431910004,54321.73254408 2025-05-22,21:35:52.000,142,11096460,-795,0,1747949751,12620.36255066,81.14457930000208,54321.64171152001 2025-05-22,21:35:53.000,142,11096437,-795,0,1747949752,12620.409704829995,81.07408800000121,54321.71158272001 2025-05-22,21:35:54.000,142,11096448,-795,0,1747949753,12620.33560541999,81.08113713000057,54321.746518320004 2025-05-22,21:35:55.000,142,11096498,-795,0,1747949754,12620.34234173,81.01769495999906,54321.92818344001 2025-05-22,21:35:56.000,142,11096504,-795,0,1747949755,12620.24129708,81.03884235000442,54321.78145392 2025-05-22,21:35:57.000,142,11096474,-795,0,1747949756,12620.22108815,81.05294061000313,54321.80940240001 2025-05-22,21:35:58.000,142,11096490,-795,0,1747949757,12620.16046136,81.02474408999842,54321.66267288 2025-05-22,21:35:59.000,142,11096470,-795,0,1747949758,12620.22108815,80.96835105000355,54321.65568576 2025-05-22,21:36:00.000,142,11096482,-795,0,1747949759,12620.207615529995,80.98949844000163,54321.76049256001 2025-05-22,21:36:01.000,142,11096453,-795,0,1747949760,12620.19414290999,80.98244931000227,54321.72555696 2025-05-22,21:36:02.000,142,11096481,-795,0,1747949761,12620.09309825999,80.96835105000355,54321.767479680006 2025-05-22,21:36:03.000,142,11096448,-795,0,1747949762,12620.079625639999,80.9472036599982,54321.7744668 2025-05-22,21:36:04.000,142,11096452,-795,0,1747949763,12620.03247146999,80.9472036599982,54321.76049256001 2025-05-22,21:36:05.000,142,11096474,-795,0,1747949764,12620.11330718999,80.9472036599982,54321.865299360004 2025-05-22,21:36:06.000,142,11096446,-795,0,1747949765,12620.07288932999,80.95425279000483,54321.55786608 2025-05-22,21:36:07.000,142,11096452,-795,0,1747949766,12620.066153019994,81.03179321999778,54321.4600464 2025-05-22,21:36:08.000,142,11096493,-795,0,1747949767,12620.005526229994,81.15162843000144,54321.39716232 2025-05-22,21:36:09.000,142,11096441,-795,0,1747949768,12620.066153019994,81.15162843000144,54321.50196912001 2025-05-22,21:36:10.000,142,11096431,-795,0,1747949769,12620.086361949994,81.17277581999952,54321.718569840006 2025-05-22,21:36:11.000,142,11096516,-795,0,1747949770,12620.22108815,81.21507060000295,54321.7744668 2025-05-22,21:36:12.000,142,11096497,-795,0,1747949771,12620.21435183999,81.25031624999974,54321.83036376 2025-05-22,21:36:13.000,142,11096485,-795,0,1747949772,12620.227824459995,81.27851277000445,54321.7744668 2025-05-22,21:36:14.000,142,11096449,-795,0,1747949773,12620.27497862999,81.32785667999997,54321.6347244 2025-05-22,21:36:15.000,142,11096444,-795,0,1747949774,12620.389495899995,81.28556190000381,54321.68363424 2025-05-22,21:36:16.000,142,11096445,-795,0,1747949775,12620.389495899995,81.32785667999997,54321.65568576 2025-05-22,21:36:17.000,142,11096477,-795,0,1747949776,12620.42317745,81.28556190000381,54321.71158272001 2025-05-22,21:36:18.000,142,11096526,-795,0,1747949777,12620.3221328,81.27146363999782,54321.746518320004 2025-05-22,21:36:19.000,142,11096468,-795,0,1747949778,12620.39623220999,81.2221197300023,54321.78145392 2025-05-22,21:36:20.000,142,11096437,-795,0,1747949779,12620.38275959,81.22916886000166,54321.83735088001 2025-05-22,21:36:21.000,142,11096498,-795,0,1747949780,12620.389495899995,81.18687407999823,54321.92119632 2025-05-22,21:36:22.000,142,11096434,-795,0,1747949781,12620.41644113999,81.17277581999952,54321.73953120001 2025-05-22,21:36:23.000,142,11096433,-795,0,1747949782,12620.36255066,81.1586775600008,54321.71158272001 2025-05-22,21:36:24.000,142,11096481,-795,0,1747949783,12620.328869109995,81.16572669000016,54321.67664712 2025-05-22,21:36:25.000,142,11096462,-795,0,1747949784,12620.35581434999,81.08818625999993,54321.7744668 2025-05-22,21:36:26.000,142,11096504,-795,0,1747949785,12620.24129708,81.09523538999929,54321.984080400005 2025-05-22,21:36:27.000,142,11096452,-795,0,1747949786,12620.106570879994,81.11638278000464,54321.984080400005 2025-05-22,21:36:28.000,142,11096441,-795,0,1747949787,12619.998789919999,81.13048104000336,54321.865299360004 2025-05-22,21:36:29.000,142,11096469,-795,0,1747949788,12619.931426819989,81.11638278000464,54321.92119632 2025-05-22,21:36:30.000,142,11096448,-795,0,1747949789,12619.843854789993,81.14457930000208,54321.69062136001 2025-05-22,21:36:31.000,142,11096453,-795,0,1747949790,12619.870800029988,81.18687407999823,54321.78844104001 2025-05-22,21:36:32.000,142,11096495,-795,0,1747949791,12619.763019069993,81.19392321000487,54321.83735088001 2025-05-22,21:36:33.000,142,11096452,-795,0,1747949792,12619.715864899998,81.22916886000166,54321.76049256001 2025-05-22,21:36:34.000,142,11096463,-795,0,1747949793,12619.628292870002,81.27146363999782,54321.92119632 2025-05-22,21:36:35.000,142,11096467,-795,0,1747949794,12619.668710730002,81.29966016000253,54321.87927360001 2025-05-22,21:36:36.000,142,11096445,-795,0,1747949795,12619.675447039997,81.34195493999869,54321.94215768 2025-05-22,21:36:37.000,142,11096465,-795,0,1747949796,12619.661974419992,81.34900406999805,54321.83735088001 2025-05-22,21:36:38.000,142,11096470,-795,0,1747949797,12619.715864899998,81.38424972000212,54321.648698640005 2025-05-22,21:36:39.000,142,11096478,-795,0,1747949798,12619.776491689998,81.41949536999891,54321.64171152001 2025-05-22,21:36:40.000,142,11096470,-795,0,1747949799,12619.850591099988,81.39834798000084,54321.73254408 2025-05-22,21:36:41.000,142,11096390,-795,0,1747949800,12619.965108369994,81.39129885000148,54321.67664712 2025-05-22,21:36:42.000,142,11096465,-795,0,1747949801,12619.958372059999,81.3701514600034,54321.844338 2025-05-22,21:36:43.000,142,11096436,-795,0,1747949802,12619.837118479998,81.38424972000212,54321.68363424 2025-05-22,21:36:44.000,142,11096508,-795,0,1747949803,12619.931426819989,81.28556190000381,54321.7744668 2025-05-22,21:36:45.000,142,11096449,-795,0,1747949804,12619.917954199998,81.19392321000487,54321.65568576 2025-05-22,21:36:46.000,142,11096449,-795,0,1747949805,12619.985317299994,81.11638278000464,54321.57184032001 2025-05-22,21:36:47.000,142,11096462,-795,0,1747949806,12620.106570879994,81.0106458299997,54321.80241528 2025-05-22,21:36:48.000,142,11096450,-795,0,1747949807,12620.03247146999,81.01769495999906,54321.697608480004 2025-05-22,21:36:49.000,142,11096472,-795,0,1747949808,12620.07288932999,80.9472036599982,54321.89324784 2025-05-22,21:36:50.000,142,11096465,-795,0,1747949809,12620.03247146999,80.91900714000076,54321.96311904 2025-05-22,21:36:51.000,142,11096483,-795,0,1747949810,12619.992053609989,80.90490888000204,54322.01202888 2025-05-22,21:36:52.000,142,11096462,-795,0,1747949811,12619.958372059999,80.92605627000012,54322.11683568 2025-05-22,21:36:53.000,142,11096493,-795,0,1747949812,12619.803436929993,80.96835105000355,54321.718569840006 2025-05-22,21:36:54.000,142,11096450,-795,0,1747949813,12619.749546450003,80.98244931000227,54321.7045956 2025-05-22,21:36:55.000,142,11096443,-795,0,1747949814,12619.715864899998,81.02474408999842,54321.7744668 2025-05-22,21:36:56.000,142,11096515,-795,0,1747949815,12619.594611319997,81.05294061000313,54321.75350544 2025-05-22,21:36:57.000,142,11096428,-795,0,1747949816,12619.500302979992,81.04589148000377,54321.97709328001 2025-05-22,21:36:58.000,142,11096437,-795,0,1747949817,12619.331895229996,81.08818625999993,54321.72555696 2025-05-22,21:36:59.000,142,11096468,-795,0,1747949818,12619.278004749991,81.0599897400025,54321.80241528 2025-05-22,21:37:00.000,142,11096503,-795,0,1747949819,12619.230850579996,81.09523538999929,54321.78145392 2025-05-22,21:37:01.000,142,11096461,-795,0,1747949820,12619.251059509996,81.09523538999929,54321.67664712 2025-05-22,21:37:02.000,142,11096466,-795,0,1747949821,12619.318422609991,81.06703887000185,54321.578827440004 2025-05-22,21:37:03.000,142,11096454,-795,0,1747949822,12619.298213679991,81.04589148000377,54321.60677592 2025-05-22,21:37:04.000,142,11096457,-795,0,1747949823,12619.298213679991,81.00359670000034,54321.59280168001 2025-05-22,21:37:05.000,142,11096448,-795,0,1747949824,12619.379049399991,80.96835105000355,54321.844338 2025-05-22,21:37:06.000,142,11096457,-795,0,1747949825,12619.338631539991,80.91900714000076,54321.746518320004 2025-05-22,21:37:07.000,142,11096464,-795,0,1747949826,12619.352104159996,80.84851583999989,54321.7744668 2025-05-22,21:37:08.000,142,11096469,-795,0,1747949827,12619.30494999,80.85556496999925,54321.69062136001 2025-05-22,21:37:09.000,142,11096467,-795,0,1747949828,12619.358840469991,80.83441758000117,54321.42511080001 2025-05-22,21:37:10.000,142,11096445,-795,0,1747949829,12619.399258329991,80.8132701900031,54321.494982 2025-05-22,21:37:11.000,142,11096488,-795,0,1747949830,12619.547457150002,80.8132701900031,54321.61376304 2025-05-22,21:37:12.000,142,11096470,-795,0,1747949831,12619.493566669997,80.78507366999838,54321.578827440004 2025-05-22,21:37:13.000,142,11096378,-795,0,1747949832,12619.466621430001,80.75687715000095,54321.83735088001 2025-05-22,21:37:14.000,142,11096478,-795,0,1747949833,12619.480094049992,80.71458237000479,54321.73953120001 2025-05-22,21:37:15.000,142,11096500,-795,0,1747949834,12619.412730949996,80.73572976000287,54321.68363424 2025-05-22,21:37:16.000,142,11096479,-755,0,1747949835,12619.379049399991,80.70753323999816,54321.66267288 2025-05-22,21:37:17.000,142,11096468,-795,0,1747949836,12619.358840469991,80.74277889000223,54321.550878960006 2025-05-22,21:37:18.000,142,11096461,-795,0,1747949837,12619.318422609991,80.73572976000287,54321.46703352 2025-05-22,21:37:19.000,142,11096435,-795,0,1747949838,12619.298213679991,80.74277889000223,54321.54389184001 2025-05-22,21:37:20.000,142,11096441,-795,0,1747949839,12619.26453213,80.69343497999944,54321.697608480004 2025-05-22,21:37:21.000,142,11096396,-795,0,1747949840,12619.16348748,80.71458237000479,54321.80940240001 2025-05-22,21:37:22.000,142,11096487,-795,0,1747949841,12619.09612437999,80.67228759000136,54321.68363424 2025-05-22,21:37:23.000,142,11096472,-795,0,1747949842,12618.95466186999,80.67228759000136,54321.65568576 2025-05-22,21:37:24.000,142,11096496,-795,0,1747949843,12618.927716629994,80.62999280999793,54321.53690472 2025-05-22,21:37:25.000,142,11096449,-795,0,1747949844,12618.887298769994,80.67228759000136,54321.4600464 2025-05-22,21:37:26.000,142,11096484,-795,0,1747949845,12618.732363639989,80.62294367999857,54321.362226720004 2025-05-22,21:37:27.000,142,11096434,-795,0,1747949846,12618.772781499989,80.6017962900005,54321.39716232 2025-05-22,21:37:28.000,142,11096444,-795,0,1747949847,12618.745836259994,80.57359977000306,54321.383188080006 2025-05-22,21:37:29.000,142,11096438,-795,0,1747949848,12618.705418399994,80.5524523799977,54321.5648532 2025-05-22,21:37:30.000,142,11096426,-795,0,1747949849,12618.705418399994,80.51015760000155,54321.529917600004 2025-05-22,21:37:31.000,142,11096475,-795,0,1747949850,12618.732363639989,80.43966630000068,54321.578827440004 2025-05-22,21:37:32.000,142,11096484,-795,0,1747949851,12618.792990429989,80.43261717000132,54321.45305928001 2025-05-22,21:37:33.000,142,11096403,-795,0,1747949852,12618.759308879999,80.42556804000196,54321.22947144 2025-05-22,21:37:34.000,142,11096440,-795,0,1747949853,12618.806463049994,80.37622412999917,54321.28536840001 2025-05-22,21:37:35.000,142,11096437,-795,0,1747949854,12618.840144599999,80.3550767400011,54321.29934264 2025-05-22,21:37:36.000,142,11096446,-795,0,1747949855,12618.91424400999,80.36917499999981,54321.58581456 2025-05-22,21:37:37.000,142,11096394,-795,0,1747949856,12618.887298769994,80.40442065000389,54321.66966000001 2025-05-22,21:37:38.000,142,11096435,-795,0,1747949857,12618.826671979994,80.43966630000068,54321.37620096001 2025-05-22,21:37:39.000,142,11096386,-795,0,1747949858,12618.867089839994,80.44671543000004,54321.45305928001 2025-05-22,21:37:40.000,142,11096463,-795,0,1747949859,12618.860353529999,80.51720673000091,54321.22248432 2025-05-22,21:37:41.000,142,11096459,-795,0,1747949860,12618.90077139,80.53130498999963,54321.33427824001 2025-05-22,21:37:42.000,142,11096507,-795,0,1747949861,12618.887298769994,80.57359977000306,54321.313316880005 2025-05-22,21:37:43.000,142,11096457,-795,0,1747949862,12618.786254119994,80.6017962900005,54321.27838128 2025-05-22,21:37:44.000,142,11096438,-795,0,1747949863,12618.611110059988,80.58769803000177,54321.33427824001 2025-05-22,21:37:45.000,142,11096444,-795,0,1747949864,12618.718891019998,80.63704194000456,54321.37620096001 2025-05-22,21:37:46.000,142,11096442,-795,0,1747949865,12618.691945779989,80.65114020000328,54321.383188080006 2025-05-22,21:37:47.000,142,11096478,-795,0,1747949866,12618.685209469993,80.62999280999793,54321.47402064001 2025-05-22,21:37:48.000,142,11096461,-795,0,1747949867,12618.604373749993,80.665238460002,54321.05479344 2025-05-22,21:37:49.000,142,11096504,-795,0,1747949868,12618.563955889993,80.65818933000264,54321.20851008001 2025-05-22,21:37:50.000,142,11096468,-795,0,1747949869,12618.611110059988,80.67933672000072,54321.23645856001 2025-05-22,21:37:51.000,142,11096423,-795,0,1747949870,12618.644791609993,80.64409107000392,54321.34825248 2025-05-22,21:37:52.000,142,11096445,-795,0,1747949871,12618.631318989988,80.69343497999944,54321.51594336 2025-05-22,21:37:53.000,142,11096372,-795,0,1747949872,12618.590901129988,80.70753323999816,54321.411136560004 2025-05-22,21:37:54.000,142,11096377,-795,0,1747949873,12618.638055299998,80.74277889000223,54321.481007760005 2025-05-22,21:37:55.000,142,11096425,-795,0,1747949874,12618.678473159998,80.7639262800003,54321.52293048001 2025-05-22,21:37:56.000,142,11096446,-795,0,1747949875,12618.759308879999,80.83441758000117,54321.215497200006 2025-05-22,21:37:57.000,142,11096462,-795,0,1747949876,12618.678473159998,80.88376149000396,54321.18754872001 2025-05-22,21:37:58.000,142,11096448,-795,0,1747949877,12618.698682089998,80.88376149000396,54321.1106904 2025-05-22,21:37:59.000,142,11096416,-795,0,1747949878,12618.806463049994,80.9119580100014,54321.34126536 2025-05-22,21:38:00.000,142,11096453,-795,0,1747949879,12618.907507699994,80.89785975000268,54321.578827440004 2025-05-22,21:38:01.000,142,11096409,-795,0,1747949880,12618.846880909994,80.90490888000204,54321.578827440004 2025-05-22,21:38:02.000,142,11096449,-795,0,1747949881,12618.840144599999,80.84851583999989,54321.50895624 2025-05-22,21:38:03.000,142,11096420,-795,0,1747949882,12618.819935669999,80.8132701900031,54321.45305928001 2025-05-22,21:38:04.000,142,11096458,-795,0,1747949883,12618.840144599999,80.77802453999902,54321.22947144 2025-05-22,21:38:05.000,142,11096447,-795,0,1747949884,12618.867089839994,80.65114020000328,54321.3901752 2025-05-22,21:38:06.000,142,11096473,-795,0,1747949885,12618.840144599999,80.60884541999985,54321.362226720004 2025-05-22,21:38:07.000,142,11096418,-795,0,1747949886,12618.718891019998,80.53130498999963,54321.432097920006 2025-05-22,21:38:08.000,142,11096472,-795,0,1747949887,12618.590901129988,80.46081368999876,54321.432097920006 2025-05-22,21:38:09.000,142,11096413,-795,0,1747949888,12618.530274340003,80.40442065000389,54321.529917600004 2025-05-22,21:38:10.000,142,11096380,-795,0,1747949889,12618.496592789998,80.3550767400011,54321.50895624 2025-05-22,21:38:11.000,142,11096485,-795,0,1747949890,12618.415757069997,80.33392935000302,54321.50895624 2025-05-22,21:38:12.000,142,11096454,-795,0,1747949891,12618.375339209997,80.36917499999981,54321.29235552 2025-05-22,21:38:13.000,142,11096425,-755,0,1747949892,12618.254085629997,80.3550767400011,54321.1805616 2025-05-22,21:38:14.000,142,11096480,-795,0,1747949893,12618.281030869992,80.37622412999917,54321.23645856001 2025-05-22,21:38:15.000,142,11096426,-795,0,1747949894,12618.240613009992,80.3550767400011,54321.494982 2025-05-22,21:38:16.000,142,11096471,-795,0,1747949895,12618.206931460001,80.38327325999853,54321.47402064001 2025-05-22,21:38:17.000,142,11096416,-795,0,1747949896,12618.159777289991,80.43966630000068,54321.48799488 2025-05-22,21:38:18.000,142,11096463,-795,0,1747949897,12618.031787399996,80.49605934000283,54321.2504328 2025-05-22,21:38:19.000,142,11096460,-795,0,1747949898,12618.099150499991,80.55950151000434,54321.17357448 2025-05-22,21:38:20.000,142,11096448,-795,0,1747949899,12618.10588681,80.62294367999857,54321.10370328 2025-05-22,21:38:21.000,142,11096487,-795,0,1747949900,12618.08567788,80.68638585000008,54321.08972904001 2025-05-22,21:38:22.000,142,11096483,-795,0,1747949901,12618.200195149991,80.74277889000223,54321.215497200006 2025-05-22,21:38:23.000,142,11096428,-795,0,1747949902,12618.247349320001,80.75687715000095,54321.46703352 2025-05-22,21:38:24.000,142,11096442,-795,0,1747949903,12618.233876699996,80.79917193000438,54321.45305928001 2025-05-22,21:38:25.000,142,11096459,-795,0,1747949904,12618.186722530001,80.74982802000159,54321.27838128 2025-05-22,21:38:26.000,142,11096439,-795,0,1747949905,12618.166513600001,80.70753323999816,54321.27838128 2025-05-22,21:38:27.000,142,11096458,-795,0,1747949906,12618.12609574,80.665238460002,54321.08972904001 2025-05-22,21:38:28.000,142,11096425,-795,0,1747949907,12617.74212607,80.69343497999944,54320.60761776 2025-05-22,21:38:29.000,142,11096482,-795,0,1747949908,12617.748862379995,80.79212279999774,54320.880115440006 2025-05-22,21:38:30.000,142,11096397,-795,0,1747949909,12617.69497189999,80.99654757000098,54320.92203816001 2025-05-22,21:38:31.000,142,11096439,-795,0,1747949910,12617.68149928,81.23621799000102,54321.17357448 2025-05-22,21:38:32.000,142,11096472,-795,0,1747949911,12617.829698099995,81.48293754000042,54321.194535840004 2025-05-22,21:38:33.000,142,11096457,-795,0,1747949912,12617.94421537,81.56047797000065,54321.17357448 2025-05-22,21:38:34.000,142,11096436,-795,0,1747949913,12618.139568359991,81.58162535999872,54321.264407040006 2025-05-22,21:38:35.000,142,11096413,-795,0,1747949914,12618.267558250001,81.49703579999914,54321.06876768001 2025-05-22,21:38:36.000,142,11096426,-795,0,1747949915,12618.321448729992,81.41244623999955,54321.06178056 2025-05-22,21:38:37.000,142,11096459,-795,0,1747949916,12618.254085629997,81.32080755000061,54320.98492224 2025-05-22,21:38:38.000,142,11096438,-795,0,1747949917,12618.220404079992,81.2221197300023,54320.83120560001 2025-05-22,21:38:39.000,142,11096446,-795,0,1747949918,12618.274294559997,81.123431910004,54321.22947144 2025-05-22,21:38:40.000,142,11096440,-795,0,1747949919,12618.240613009992,81.123431910004,54321.29235552 2025-05-22,21:38:41.000,142,11096446,-795,0,1747949920,12618.119359429991,81.03179321999778,54321.264407040006 2025-05-22,21:38:42.000,142,11096401,-795,0,1747949921,12617.930742749995,80.9119580100014,54321.215497200006 2025-05-22,21:38:43.000,142,11096422,-795,0,1747949922,12617.71518082999,80.82031932000245,54320.88710256 2025-05-22,21:38:44.000,142,11096425,-795,0,1747949923,12617.472673669989,80.71458237000479,54320.78229576001 2025-05-22,21:38:45.000,142,11096439,-795,0,1747949924,12617.223430199992,80.65114020000328,54320.63556624001 2025-05-22,21:38:46.000,142,11096431,-795,0,1747949925,12617.115649239997,80.665238460002,54320.642553360005 2025-05-22,21:38:47.000,142,11096425,-795,0,1747949926,12617.014604589996,80.83441758000117,54320.92203816001 2025-05-22,21:38:48.000,142,11096455,-795,0,1747949927,12616.900087319991,81.16572669000016,54320.61460488001 2025-05-22,21:38:49.000,142,11096421,-795,0,1747949928,12616.960714109991,81.60277275000408,54320.53075944 2025-05-22,21:38:50.000,142,11096432,-795,0,1747949929,12617.324474849993,82.15965402000438,54320.37005568001 2025-05-22,21:38:51.000,142,11096467,-795,0,1747949930,12618.031787399996,82.51211052000144,54320.020699680004 2025-05-22,21:38:52.000,142,11096395,-795,0,1747949931,12619.0422339,82.41342270000314,54319.901918640004 2025-05-22,21:38:53.000,142,11096432,-795,0,1747949932,12619.729337520002,81.63096927000151,54319.9578156 2025-05-22,21:38:54.000,142,11096453,-795,0,1747949933,12619.891008959989,80.7639262800003,54320.258261760006 2025-05-22,21:38:55.000,142,11096444,-795,0,1747949934,12619.527248220002,80.24229066000407,54320.67748896 2025-05-22,21:38:56.000,142,11096427,-795,0,1747949935,12619.11633330999,80.11540632000106,54320.98492224 2025-05-22,21:38:57.000,142,11096392,-795,0,1747949936,12618.779517809999,80.19999588000064,54321.08972904001 2025-05-22,21:38:58.000,142,11096461,-795,0,1747949937,12618.469647550002,80.39737152000453,54320.88710256 2025-05-22,21:38:59.000,142,11096424,-795,0,1747949938,12618.368602900002,80.48901021000347,54320.85216696001 2025-05-22,21:39:00.000,142,11096486,-795,0,1747949939,12618.227140390001,80.58769803000177,54320.83819272 2025-05-22,21:39:01.000,142,11096458,-795,0,1747949940,12618.119359429991,80.58769803000177,54320.908063920004 2025-05-22,21:39:02.000,142,11096407,-795,0,1747949941,12618.04526002,80.58769803000177,54321.16658736001 2025-05-22,21:39:03.000,142,11096444,-795,0,1747949942,12617.89706119999,80.50310847000219,54321.2504328 2025-05-22,21:39:04.000,142,11096443,-795,0,1747949943,12617.75559868999,80.44671543000004,54321.20851008001 2025-05-22,21:39:05.000,142,11096418,-795,0,1747949944,12617.63434510999,80.39032238999789,54321.29235552 2025-05-22,21:39:06.000,142,11096480,-795,0,1747949945,12617.438992119998,80.36917499999981,54321.08274192 2025-05-22,21:39:07.000,142,11096456,-795,0,1747949946,12617.337947469998,80.27048718000151,54321.01287072 2025-05-22,21:39:08.000,142,11096467,-795,0,1747949947,12617.156067099997,80.22819239999808,54320.908063920004 2025-05-22,21:39:09.000,142,11096454,-795,0,1747949948,12617.095440309997,80.19999588000064,54320.83120560001 2025-05-22,21:39:10.000,142,11096483,-795,0,1747949949,12617.041549829992,80.20704501,54321.08972904001 2025-05-22,21:39:11.000,142,11096478,-795,0,1747949950,12617.021340899992,80.19999588000064,54321.22947144 2025-05-22,21:39:12.000,142,11096457,-795,0,1747949951,12617.007868280001,80.26343805000215,54321.215497200006 2025-05-22,21:39:13.000,142,11096436,-675,0,1747949952,12617.007868280001,80.27048718000151,54321.11767752001 2025-05-22,21:39:14.000,142,11096400,-795,0,1747949953,12617.001131969992,80.33392935000302,54320.712424560006 2025-05-22,21:39:15.000,142,11096420,-795,0,1747949954,12617.061758759992,80.32688022000366,54320.78928288 2025-05-22,21:39:16.000,142,11096437,-795,0,1747949955,12617.189748650002,80.38327325999853,54320.84517984 2025-05-22,21:39:17.000,142,11096408,-795,0,1747949956,12617.230166510002,80.4185189100026,54320.83120560001 2025-05-22,21:39:18.000,142,11096451,-795,0,1747949957,12617.277320679998,80.46081368999876,54320.977935120005 2025-05-22,21:39:19.000,142,11096469,-795,0,1747949958,12617.459201049998,80.54540324999834,54321.06876768001 2025-05-22,21:39:20.000,142,11096480,-795,0,1747949959,12617.600663559999,80.6017962900005,54321.22248432 2025-05-22,21:39:21.000,142,11096424,-795,0,1747949960,12617.72191714,80.63704194000456,54321.20851008001 2025-05-22,21:39:22.000,142,11096457,-795,0,1747949961,12617.72191714,80.7004841099988,54320.91505104 2025-05-22,21:39:23.000,142,11096447,-795,0,1747949962,12617.73538975999,80.74277889000223,54320.83120560001 2025-05-22,21:39:24.000,142,11096408,-795,0,1747949963,12617.79601654999,80.75687715000095,54320.880115440006 2025-05-22,21:39:25.000,142,11096479,-795,0,1747949964,12617.870115959995,80.77802453999902,54321.05479344 2025-05-22,21:39:26.000,142,11096441,-795,0,1747949965,12617.809489169995,80.78507366999838,54321.194535840004 2025-05-22,21:39:27.000,142,11096485,-795,0,1747949966,12617.83643440999,80.7639262800003,54321.34126536 2025-05-22,21:39:28.000,142,11096422,-795,0,1747949967,12617.627608799994,80.74982802000159,54320.99889648001 2025-05-22,21:39:29.000,142,11096453,-795,0,1747949968,12617.641081419999,80.69343497999944,54321.13165176 2025-05-22,21:39:30.000,142,11096422,-795,0,1747949969,12617.573718319989,80.665238460002,54320.95697376 2025-05-22,21:39:31.000,142,11096426,-795,0,1747949970,12617.472673669989,80.57359977000306,54321.01287072 2025-05-22,21:39:32.000,142,11096424,-795,0,1747949971,12617.364892709993,80.53835411999898,54321.0058836 2025-05-22,21:39:33.000,142,11096426,-795,0,1747949972,12617.236902819997,80.53835411999898,54320.99889648001 2025-05-22,21:39:34.000,142,11096427,-795,0,1747949973,12617.149330790002,80.46786281999812,54321.13863888001 2025-05-22,21:39:35.000,142,11096415,-795,0,1747949974,12617.055022449997,80.40442065000389,54321.28536840001 2025-05-22,21:39:36.000,142,11096487,-795,0,1747949975,12616.947241490001,80.3550767400011,54321.27139416 2025-05-22,21:39:37.000,142,11096372,-795,0,1747949976,12616.792306359996,80.39737152000453,54321.18754872001 2025-05-22,21:39:38.000,142,11096465,-795,0,1747949977,12616.56327182,80.36212587000045,54320.71941168 2025-05-22,21:39:39.000,142,11096451,-795,0,1747949978,12616.489172409994,80.37622412999917,54320.79627 2025-05-22,21:39:40.000,142,11096425,-795,0,1747949979,12616.421809309999,80.37622412999917,54320.712424560006 2025-05-22,21:39:41.000,142,11096407,-795,0,1747949980,12616.401600379999,80.42556804000196,54321.03383208 2025-05-22,21:39:42.000,142,11096442,-795,0,1747949981,12616.448754549994,80.47491195000475,54321.096716160006 2025-05-22,21:39:43.000,142,11096429,-795,0,1747949982,12616.43528192999,80.59474716000113,54321.12466464 2025-05-22,21:39:44.000,142,11096417,-795,0,1747949983,12616.54306289,80.67933672000072,54321.03383208 2025-05-22,21:39:45.000,142,11096411,-795,0,1747949984,12616.711470639995,80.77802453999902,54320.88710256 2025-05-22,21:39:46.000,142,11096433,-795,0,1747949985,12616.82598791,80.85556496999925,54320.60761776 2025-05-22,21:39:47.000,142,11096450,-795,0,1747949986,12616.920296249991,80.8132701900031,54320.51678520001 2025-05-22,21:39:48.000,142,11096428,-715,0,1747949987,12617.034813519997,80.89785975000268,54320.55870792 2025-05-22,21:39:49.000,142,11096416,-795,0,1747949988,12617.061758759992,80.93310539999948,54320.87312832001 2025-05-22,21:39:50.000,142,11096469,-795,0,1747949989,12617.189748650002,81.04589148000377,54321.04081920001 2025-05-22,21:39:51.000,142,11096457,-795,0,1747949990,12617.297529609998,81.16572669000016,54321.10370328 2025-05-22,21:39:52.000,142,11096464,-795,0,1747949991,12617.371629019988,81.22916886000166,54321.20152296 2025-05-22,21:39:53.000,142,11096405,-795,0,1747949992,12617.438992119998,81.28556190000381,54320.99889648001 2025-05-22,21:39:54.000,142,11096426,-795,0,1747949993,12617.486146289993,81.20097234000423,54320.88710256 2025-05-22,21:39:55.000,142,11096383,-795,0,1747949994,12617.412046879988,81.17982494999887,54320.98492224 2025-05-22,21:39:56.000,142,11096423,-795,0,1747949995,12617.371629019988,81.11638278000464,54320.97094800001 2025-05-22,21:39:57.000,142,11096424,-795,0,1747949996,12617.290793300002,81.06703887000185,54321.35523960001 2025-05-22,21:39:58.000,142,11096442,-795,0,1747949997,12617.176276029997,81.04589148000377,54321.04081920001 2025-05-22,21:39:59.000,142,11096457,-795,0,1747949998,12617.156067099997,80.98244931000227,54321.29235552 2025-05-22,21:40:00.000,142,11096484,-795,0,1747949999,12617.095440309997,80.97540018000291,54321.33427824001 2025-05-22,21:40:01.000,142,11096430,-795,0,1747950000,12616.873142079996,81.00359670000034,54321.047806320006 2025-05-22,21:40:02.000,142,11096357,-795,0,1747950001,12616.78557005,80.96835105000355,54321.01985784001 2025-05-22,21:40:03.000,142,11096353,-795,0,1747950002,12616.54306289,80.97540018000291,54320.859154080004 2025-05-22,21:40:04.000,142,11096436,-795,0,1747950003,12616.45549085999,80.95425279000483,54320.977935120005 2025-05-22,21:40:05.000,142,11096412,-795,0,1747950004,12616.314028349989,80.9472036599982,54321.13863888001 2025-05-22,21:40:06.000,142,11096410,-795,0,1747950005,12616.334237279989,80.90490888000204,54321.17357448 2025-05-22,21:40:07.000,142,11096410,-795,0,1747950006,12616.239928939998,80.95425279000483,54321.194535840004 2025-05-22,21:40:08.000,142,11096461,-795,0,1747950007,12616.118675359998,80.9472036599982,54320.977935120005 2025-05-22,21:40:09.000,142,11096397,-795,0,1747950008,12616.078257499998,80.9472036599982,54320.84517984 2025-05-22,21:40:10.000,142,11096380,-795,0,1747950009,12616.078257499998,80.9119580100014,54320.78229576001 2025-05-22,21:40:11.000,142,11096425,-795,0,1747950010,12616.105202739993,80.90490888000204,54320.84517984 2025-05-22,21:40:12.000,142,11096432,-795,0,1747950011,12616.118675359998,80.96130192000419,54320.880115440006 2025-05-22,21:40:13.000,142,11096441,-795,0,1747950012,12616.084993809993,80.96835105000355,54320.96396088 2025-05-22,21:40:14.000,142,11096447,-795,0,1747950013,12616.233192629988,81.01769495999906,54321.0058836 2025-05-22,21:40:15.000,142,11096415,-795,0,1747950014,12616.340973589999,81.02474408999842,54321.096716160006 2025-05-22,21:40:16.000,142,11096446,-795,0,1747950015,12616.46222717,81.07408800000121,54320.99889648001 2025-05-22,21:40:17.000,142,11096360,-795,0,1747950016,12616.53632657999,81.13048104000336,54320.85216696001 2025-05-22,21:40:18.000,142,11096453,-795,0,1747950017,12616.51611764999,81.13753017000272,54320.61460488001 2025-05-22,21:40:19.000,142,11096421,-795,0,1747950018,12616.671052779995,81.13048104000336,54320.712424560006 2025-05-22,21:40:20.000,142,11096453,-795,0,1747950019,12616.73841587999,81.123431910004,54320.83819272 2025-05-22,21:40:21.000,142,11096422,-795,0,1747950020,12616.772097429995,81.123431910004,54321.01287072 2025-05-22,21:40:22.000,142,11096435,-795,0,1747950021,12616.81925159999,81.13753017000272,54321.06178056 2025-05-22,21:40:23.000,142,11096469,-795,0,1747950022,12616.812515289996,81.06703887000185,54321.06178056 2025-05-22,21:40:24.000,142,11096433,-795,0,1747950023,12616.77883373999,81.0599897400025,54320.81723136 2025-05-22,21:40:25.000,142,11096358,-795,0,1747950024,12616.731679569995,81.0106458299997,54320.9360124 2025-05-22,21:40:26.000,142,11096431,-795,0,1747950025,12616.59695336999,80.98244931000227,54320.859154080004 2025-05-22,21:40:27.000,142,11096424,-795,0,1747950026,12616.489172409994,80.90490888000204,54320.880115440006 2025-05-22,21:40:28.000,142,11096408,-795,0,1747950027,12616.300555729998,80.88376149000396,54320.92203816001 2025-05-22,21:40:29.000,142,11096428,-795,0,1747950028,12616.138884289998,80.77097540999966,54321.01985784001 2025-05-22,21:40:30.000,142,11096444,-795,0,1747950029,12616.064784879993,80.69343497999944,54321.047806320006 2025-05-22,21:40:31.000,142,11096434,-795,0,1747950030,12615.963740229992,80.62999280999793,54321.01287072 2025-05-22,21:40:32.000,142,11096446,-795,0,1747950031,12615.822277719992,80.62999280999793,54320.77530864 2025-05-22,21:40:33.000,142,11096361,-795,0,1747950032,12615.701024139991,80.65818933000264,54320.70543744001 2025-05-22,21:40:34.000,142,11096343,-795,0,1747950033,12615.66734259,80.67228759000136,54320.572682160004 2025-05-22,21:40:35.000,142,11096429,-795,0,1747950034,12615.674078899996,80.64409107000392,54320.62857912 2025-05-22,21:40:36.000,142,11096410,-795,0,1747950035,12615.701024139991,80.67228759000136,54320.859154080004 2025-05-22,21:40:37.000,142,11096451,-795,0,1747950036,12615.680815209991,80.65114020000328,54320.78928288 2025-05-22,21:40:38.000,142,11096426,-795,0,1747950037,12615.707760450001,80.72163150000415,54320.63556624001 2025-05-22,21:40:39.000,142,11096434,-795,0,1747950038,12615.855959269997,80.71458237000479,54320.83120560001 2025-05-22,21:40:40.000,142,11096417,-795,0,1747950039,12616.031103330002,80.83441758000117,54320.62857912 2025-05-22,21:40:41.000,142,11096450,-795,0,1747950040,12616.125411669993,80.84851583999989,54320.593643520006 2025-05-22,21:40:42.000,142,11096438,-795,0,1747950041,12616.246665249993,80.91900714000076,54320.50281096 2025-05-22,21:40:43.000,142,11096426,-795,0,1747950042,12616.320764659999,80.89081062000332,54320.43293976 2025-05-22,21:40:44.000,142,11096421,-795,0,1747950043,12616.374655139989,80.86966322999797,54320.62857912 2025-05-22,21:40:45.000,142,11096431,-795,0,1747950044,12616.334237279989,80.7639262800003,54320.62857912 2025-05-22,21:40:46.000,142,11096428,-795,0,1747950045,12616.361182519999,80.8132701900031,54320.8661412 2025-05-22,21:40:47.000,142,11096443,-795,0,1747950046,12616.239928939998,80.83441758000117,54320.85216696001 2025-05-22,21:40:48.000,142,11096429,-795,0,1747950047,12615.997421779997,80.93310539999948,54320.307171600005 2025-05-22,21:40:49.000,142,11096387,-795,0,1747950048,12616.017630709997,81.0106458299997,54320.60761776 2025-05-22,21:40:50.000,142,11096409,-795,0,1747950049,12615.970476540002,81.04589148000377,54320.62857912 2025-05-22,21:40:51.000,142,11096404,-795,0,1747950050,12615.869431890002,81.08818625999993,54320.56569504001 2025-05-22,21:40:52.000,142,11096446,-795,0,1747950051,12615.822277719992,81.08113713000057,54320.81723136 2025-05-22,21:40:53.000,142,11096454,-795,0,1747950052,12615.721233069991,81.11638278000464,54320.761334400006 2025-05-22,21:40:54.000,142,11096438,-795,0,1747950053,12615.653869969996,81.10228451999865,54320.75434728001 2025-05-22,21:40:55.000,142,11096394,-795,0,1747950054,12615.653869969996,81.03884235000442,54320.929025280006 2025-05-22,21:40:56.000,142,11096456,-795,0,1747950055,12615.613452109996,81.00359670000034,54320.6565276 2025-05-22,21:40:57.000,142,11096423,-795,0,1747950056,12615.57977055999,80.92605627000012,54320.6565276 2025-05-22,21:40:58.000,142,11096428,-795,0,1747950057,12615.4046265,80.86966322999797,54320.356081440004 2025-05-22,21:40:59.000,142,11096420,-795,0,1747950058,12615.4046265,80.8132701900031,54320.53774656001 2025-05-22,21:41:00.000,142,11096406,-795,0,1747950059,12615.391153879995,80.74982802000159,54320.691463200004 2025-05-22,21:41:01.000,142,11096436,-795,0,1747950060,12615.37768125999,80.74277889000223,54320.78928288 2025-05-22,21:41:02.000,142,11096418,-795,0,1747950061,12615.36420864,80.77097540999966,54320.75434728001 2025-05-22,21:41:03.000,142,11096419,-795,0,1747950062,12615.31705446999,80.8132701900031,54320.73338592001 2025-05-22,21:41:04.000,142,11096427,-795,0,1747950063,12615.350736019995,80.88376149000396,54320.523772320004 2025-05-22,21:41:05.000,142,11096441,-795,0,1747950064,12615.41809911999,80.96130192000419,54320.50979808 2025-05-22,21:41:06.000,142,11096426,-795,0,1747950065,12615.42483543,81.0599897400025,54320.53774656001 2025-05-22,21:41:07.000,142,11096427,-795,0,1747950066,12615.47872590999,81.11638278000464,54320.642553360005 2025-05-22,21:41:08.000,142,11096404,-795,0,1747950067,12615.4046265,81.18687407999823,54320.642553360005 2025-05-22,21:41:09.000,142,11096454,-795,0,1747950068,12615.45851697999,81.14457930000208,54320.62857912 2025-05-22,21:41:10.000,142,11096394,-795,0,1747950069,12615.492198529995,81.23621799000102,54320.81723136 2025-05-22,21:41:11.000,142,11096418,-795,0,1747950070,12615.49893483999,81.24326712000038,54320.76832152 2025-05-22,21:41:12.000,142,11096441,-795,0,1747950071,12615.45851697999,81.29966016000253,54320.63556624001 2025-05-22,21:41:13.000,142,11096410,-795,0,1747950072,12615.34399971,81.30670929000189,54320.57966928 2025-05-22,21:41:14.000,142,11096381,-795,0,1747950073,12615.290109229994,81.30670929000189,54320.57966928 2025-05-22,21:41:15.000,142,11096414,-795,0,1747950074,12615.23621874999,81.20097234000423,54320.79627 2025-05-22,21:41:16.000,142,11096425,-795,0,1747950075,12615.168855649994,81.2221197300023,54320.761334400006 2025-05-22,21:41:17.000,142,11096403,-795,0,1747950076,12615.047602069993,81.17982494999887,54320.712424560006 2025-05-22,21:41:18.000,142,11096421,-795,0,1747950077,12614.966766349993,81.10228451999865,54320.712424560006 2025-05-22,21:41:19.000,142,11096390,-795,0,1747950078,12614.960030039998,81.03884235000442,54320.43992688 2025-05-22,21:41:20.000,142,11096444,-795,0,1747950079,12614.892666940003,81.00359670000034,54320.55870792 2025-05-22,21:41:21.000,142,11096450,-795,0,1747950080,12614.892666940003,80.99654757000098,54320.50979808 2025-05-22,21:41:22.000,142,11096456,-755,0,1747950081,12614.751204430002,80.97540018000291,54320.48883672 2025-05-22,21:41:23.000,142,11096406,-795,0,1747950082,12614.751204430002,80.9472036599982,54320.57966928 2025-05-22,21:41:24.000,142,11096401,-795,0,1747950083,12614.730995500002,80.95425279000483,54320.5517208 2025-05-22,21:41:25.000,142,11096453,-795,0,1747950084,12614.845512769993,80.94015452999884,54320.67748896 2025-05-22,21:41:26.000,142,11096422,-795,0,1747950085,12614.885930629993,80.97540018000291,54320.642553360005 2025-05-22,21:41:27.000,142,11096385,-795,0,1747950086,12614.838776459997,81.00359670000034,54320.37005568001 2025-05-22,21:41:28.000,142,11096411,-795,0,1747950087,12614.805094909992,81.00359670000034,54320.31415872 2025-05-22,21:41:29.000,142,11096437,-795,0,1747950088,12614.852249080002,81.02474408999842,54320.33512008 2025-05-22,21:41:30.000,142,11096428,-795,0,1747950089,12614.832040150002,81.08113713000057,54320.36306856 2025-05-22,21:41:31.000,142,11096380,-795,0,1747950090,12614.845512769993,81.15162843000144,54320.62857912 2025-05-22,21:41:32.000,142,11096462,-795,0,1747950091,12614.838776459997,81.2573653799991,54320.642553360005 2025-05-22,21:41:33.000,142,11096413,-795,0,1747950092,12614.865721699993,81.32080755000061,54320.5517208 2025-05-22,21:41:34.000,142,11096435,-795,0,1747950093,12614.919612179998,81.42654449999827,54320.55870792 2025-05-22,21:41:35.000,142,11096385,-795,0,1747950094,12615.067810999994,81.5040849299985,54320.46088824 2025-05-22,21:41:36.000,142,11096394,-795,0,1747950095,12615.135174099989,81.6168710100028,54320.43992688 2025-05-22,21:41:37.000,142,11096397,-795,0,1747950096,12615.189064579994,81.70850970000174,54320.45390112 2025-05-22,21:41:38.000,142,11096392,-795,0,1747950097,12615.101492549999,81.78605013000197,54320.26524888 2025-05-22,21:41:39.000,142,11096409,-795,0,1747950098,12615.108228859994,81.80719752000005,54320.544733680006 2025-05-22,21:41:40.000,142,11096395,-795,0,1747950099,12615.17559195999,81.88473795000027,54320.593643520006 2025-05-22,21:41:41.000,142,11096405,-795,0,1747950100,12615.21600981999,81.90588533999835,54320.67748896 2025-05-22,21:41:42.000,142,11096378,-795,0,1747950101,12615.23621874999,81.89883620999899,54320.64954048 2025-05-22,21:41:43.000,142,11096413,-795,0,1747950102,12615.242955059999,81.90588533999835,54320.45390112 2025-05-22,21:41:44.000,142,11096455,-795,0,1747950103,12615.229482439994,81.88473795000027,54320.45390112 2025-05-22,21:41:45.000,142,11096446,-795,0,1747950104,12615.290109229994,81.8635905600022,54320.48883672 2025-05-22,21:41:46.000,142,11096405,-795,0,1747950105,12615.29684553999,81.80014839000069,54320.58665640001 2025-05-22,21:41:47.000,142,11096399,-795,0,1747950106,12615.30358185,81.77900100000261,54320.69845032 2025-05-22,21:41:48.000,142,11096422,-795,0,1747950107,12615.25642767999,81.74375534999854,54320.61460488001 2025-05-22,21:41:49.000,142,11096328,-795,0,1747950108,12615.25642767999,81.74375534999854,54320.60761776 2025-05-22,21:41:50.000,142,11096376,-795,0,1747950109,12615.36420864,81.7155588300011,54320.62857912 2025-05-22,21:41:51.000,142,11096425,-795,0,1747950110,12615.4046265,81.66621491999831,54320.58665640001 2025-05-22,21:41:52.000,142,11096443,-795,0,1747950111,12615.35747232999,81.66621491999831,54320.642553360005 2025-05-22,21:41:53.000,142,11096395,-795,0,1747950112,12615.36420864,81.62392014000216,54320.53075944 2025-05-22,21:41:54.000,142,11096379,-795,0,1747950113,12615.391153879995,81.59572362000472,54320.77530864 2025-05-22,21:41:55.000,142,11096399,-795,0,1747950114,12615.370944949995,81.58162535999872,54320.82421848 2025-05-22,21:41:56.000,142,11096400,-795,0,1747950115,12615.41809911999,81.5675271,54320.859154080004 2025-05-22,21:41:57.000,142,11096443,-795,0,1747950116,12615.45851697999,81.60982188000344,54320.77530864 2025-05-22,21:41:58.000,142,11096421,-795,0,1747950117,12615.4046265,81.63096927000151,54320.49582384001 2025-05-22,21:41:59.000,142,11096424,-795,0,1747950118,12615.55956162999,81.70146057000238,54320.593643520006 2025-05-22,21:42:00.000,142,11096386,-795,0,1747950119,12615.54608901,81.7155588300011,54320.73338592001 2025-05-22,21:42:01.000,142,11096478,-795,0,1747950120,12615.49893483999,81.7155588300011,54320.712424560006 2025-05-22,21:42:02.000,142,11096342,-795,0,1747950121,12615.41809911999,81.7155588300011,54320.90107680001 2025-05-22,21:42:03.000,142,11096406,-795,0,1747950122,12615.27663660999,81.75785361000453,54320.70543744001 2025-05-22,21:42:04.000,142,11096439,-795,0,1747950123,12615.209273509994,81.75785361000453,54320.761334400006 2025-05-22,21:42:05.000,142,11096413,-795,0,1747950124,12615.17559195999,81.73670621999918,54320.8661412 2025-05-22,21:42:06.000,142,11096425,-795,0,1747950125,12615.189064579994,81.73670621999918,54320.67050184 2025-05-22,21:42:07.000,142,11096429,-795,0,1747950126,12615.081283619998,81.70146057000238,54320.63556624001 2025-05-22,21:42:08.000,142,11096426,-795,0,1747950127,12614.993711589988,81.67326404999767,54320.49582384001 2025-05-22,21:42:09.000,142,11096417,-795,0,1747950128,12614.960030039998,81.59572362000472,54320.544733680006 2025-05-22,21:42:10.000,142,11096386,-795,0,1747950129,12614.926348489993,81.48293754000042,54320.80325712001 2025-05-22,21:42:11.000,142,11096383,-795,0,1747950130,12614.919612179998,81.44769189000363,54320.82421848 2025-05-22,21:42:12.000,142,11096398,-795,0,1747950131,12614.858985389998,81.37720059000276,54320.7263988 2025-05-22,21:42:13.000,142,11096408,-795,0,1747950132,12614.791622290002,81.32785667999997,54320.642553360005 2025-05-22,21:42:14.000,142,11096396,-795,0,1747950133,12614.771413360002,81.29261103000317,54320.425952640006 2025-05-22,21:42:15.000,142,11096398,-795,0,1747950134,12614.798358599997,81.26441450999846,54320.55870792 2025-05-22,21:42:16.000,142,11096394,-795,0,1747950135,12614.737731809997,81.27146363999782,54320.55870792 2025-05-22,21:42:17.000,142,11096458,-795,0,1747950136,12614.751204430002,81.27146363999782,54320.5517208 2025-05-22,21:42:18.000,142,11096439,-795,0,1747950137,12614.616478229997,81.23621799000102,54320.544733680006 2025-05-22,21:42:19.000,142,11096425,-795,0,1747950138,12614.643423469992,81.23621799000102,54320.593643520006 2025-05-22,21:42:20.000,142,11096392,-795,0,1747950139,12614.704050259992,81.26441450999846,54320.53774656001 2025-05-22,21:42:21.000,142,11096422,-795,0,1747950140,12614.757940739997,81.29261103000317,54320.642553360005 2025-05-22,21:42:22.000,142,11096409,-795,0,1747950141,12614.805094909992,81.31375842000125,54320.48883672 2025-05-22,21:42:23.000,142,11096404,-795,0,1747950142,12614.838776459997,81.32080755000061,54320.377042800006 2025-05-22,21:42:24.000,142,11096421,-795,0,1747950143,12614.852249080002,81.39834798000084,54320.3421072 2025-05-22,21:42:25.000,142,11096387,-795,0,1747950144,12614.919612179998,81.4053971100002,54320.46787536001 2025-05-22,21:42:26.000,142,11096428,-795,0,1747950145,12614.919612179998,81.41949536999891,54320.61460488001 2025-05-22,21:42:27.000,142,11096395,-795,0,1747950146,12614.980238969998,81.49703579999914,54320.67748896 2025-05-22,21:42:28.000,142,11096427,-795,0,1747950147,12614.906139559993,81.52523232000385,54320.51678520001 2025-05-22,21:42:29.000,142,11096428,-795,0,1747950148,12614.939821109998,81.58162535999872,54320.523772320004 2025-05-22,21:42:30.000,142,11096422,-795,0,1747950149,12614.973502659988,81.57457622999937,54320.4818496 2025-05-22,21:42:31.000,142,11096403,-795,0,1747950150,12614.993711589988,81.53933058000257,54320.48883672 2025-05-22,21:42:32.000,142,11096405,-795,0,1747950151,12614.899403249998,81.54637971000193,54320.50979808 2025-05-22,21:42:33.000,142,11096365,-795,0,1747950152,12614.811831220002,81.51113405999786,54320.44691400001 2025-05-22,21:42:34.000,142,11096372,-795,0,1747950153,12614.751204430002,81.52523232000385,54320.61460488001 2025-05-22,21:42:35.000,142,11096428,-795,0,1747950154,12614.677105019997,81.51818319000449,54320.63556624001 2025-05-22,21:42:36.000,142,11096427,-795,0,1747950155,12614.629950850001,81.48293754000042,54320.62857912 2025-05-22,21:42:37.000,142,11096393,-795,0,1747950156,12614.522169889991,81.46179015000234,54320.474862480005 2025-05-22,21:42:38.000,142,11096368,-795,0,1747950157,12614.394179999996,81.3701514600034,54320.26524888 2025-05-22,21:42:39.000,142,11096449,-795,0,1747950158,12614.461543099991,81.36310233000404,54320.404991280004 2025-05-22,21:42:40.000,142,11096398,-795,0,1747950159,12614.44807048,81.3701514600034,54320.4818496 2025-05-22,21:42:41.000,142,11096399,-795,0,1747950160,12614.373971069996,81.34900406999805,54320.642553360005 2025-05-22,21:42:42.000,142,11096358,-795,0,1747950161,12614.28639904,81.3701514600034,54320.593643520006 2025-05-22,21:42:43.000,142,11096463,-795,0,1747950162,12614.212299629995,81.39129885000148,54320.50281096 2025-05-22,21:42:44.000,142,11096412,-795,0,1747950163,12614.1247276,81.39129885000148,54320.43293976 2025-05-22,21:42:45.000,142,11096388,-795,0,1747950164,12614.131463909995,81.47588841000106,54320.26524888 2025-05-22,21:42:46.000,142,11096373,-795,0,1747950165,12614.11799128999,81.5040849299985,54320.30018448001 2025-05-22,21:42:47.000,142,11096406,-795,0,1747950166,12614.171881769995,81.55342884000129,54320.39800416001 2025-05-22,21:42:48.000,142,11096405,-795,0,1747950167,12614.050628189994,81.58162535999872,54320.15345496 2025-05-22,21:42:49.000,142,11096383,-795,0,1747950168,12614.151672839995,81.60982188000344,54320.50281096 2025-05-22,21:42:50.000,142,11096339,-795,0,1747950169,12614.14493653,81.65211665999959,54320.33512008 2025-05-22,21:42:51.000,142,11096446,-795,0,1747950170,12614.30660797,81.70850970000174,54320.56569504001 2025-05-22,21:42:52.000,142,11096429,-795,0,1747950171,12614.36049844999,81.74375534999854,54320.58665640001 2025-05-22,21:42:53.000,142,11096376,-795,0,1747950172,12614.434597859996,81.83539404000476,54320.29319736 2025-05-22,21:42:54.000,142,11096406,-795,0,1747950173,12614.522169889991,81.84949230000348,54320.272236 2025-05-22,21:42:55.000,142,11096374,-795,0,1747950174,12614.724259189992,81.90588533999835,54320.53075944 2025-05-22,21:42:56.000,142,11096404,-795,0,1747950175,12614.852249080002,81.91293446999771,54320.51678520001 2025-05-22,21:42:57.000,142,11096390,-795,0,1747950176,12614.899403249998,81.87768882000091,54320.691463200004 2025-05-22,21:42:58.000,142,11096459,-795,0,1747950177,12614.845512769993,81.91998360000434,54320.55870792 2025-05-22,21:42:59.000,142,11096377,-795,0,1747950178,12614.879194319998,81.93408186000306,54320.60761776 2025-05-22,21:43:00.000,142,11096360,-795,0,1747950179,12614.784885979992,81.94818012000178,54320.63556624001 2025-05-22,21:43:01.000,142,11096426,-795,0,1747950180,12614.717522879997,81.94818012000178,54320.49582384001 2025-05-22,21:43:02.000,142,11096432,-795,0,1747950181,12614.616478229997,81.91998360000434,54320.53774656001 2025-05-22,21:43:03.000,142,11096389,-795,0,1747950182,12614.481752029991,81.87768882000091,54320.404991280004 2025-05-22,21:43:04.000,142,11096388,-795,0,1747950183,12614.488488340001,81.84949230000348,54320.642553360005 2025-05-22,21:43:05.000,142,11096369,-795,0,1747950184,12614.38744369,81.77900100000261,54320.66351472001 2025-05-22,21:43:06.000,142,11096320,-795,0,1747950185,12614.353762139996,81.72965708999982,54320.68447608001 2025-05-22,21:43:07.000,142,11096379,-795,0,1747950186,12614.36049844999,81.67326404999767,54320.61460488001 2025-05-22,21:43:08.000,142,11096416,-795,0,1747950187,12614.14493653,81.59572362000472,54320.1674292 2025-05-22,21:43:09.000,142,11096366,-795,0,1747950188,12614.21903593999,81.63096927000151,54320.31415872 2025-05-22,21:43:10.000,142,11096390,-795,0,1747950189,12614.19882700999,81.54637971000193,54320.4119784 2025-05-22,21:43:11.000,142,11096395,-795,0,1747950190,12614.15840914999,81.4688392800017,54320.34909432001 2025-05-22,21:43:12.000,142,11096447,-795,0,1747950191,12614.091046049994,81.4053971100002,54320.38402992 2025-05-22,21:43:13.000,142,11096385,-795,0,1747950192,12614.07757342999,81.34900406999805,54320.44691400001 2025-05-22,21:43:14.000,142,11096394,-795,0,1747950193,12614.030419259994,81.44064276000427,54320.33512008 2025-05-22,21:43:15.000,142,11096382,-795,0,1747950194,12614.091046049994,81.58867448999808,54320.37005568001 2025-05-22,21:43:16.000,142,11096403,-795,0,1747950195,12614.23924486999,81.66621491999831,54320.37005568001 2025-05-22,21:43:17.000,142,11096411,-795,0,1747950196,12614.34028951999,81.78605013000197,54320.356081440004 2025-05-22,21:43:18.000,142,11096415,-795,0,1747950197,12614.34702583,81.85654143000284,54320.22332616 2025-05-22,21:43:19.000,142,11096381,-795,0,1747950198,12614.501960959991,81.89178707999963,54320.39101704 2025-05-22,21:43:20.000,142,11096398,-795,0,1747950199,12614.603005609992,81.89883620999899,54320.70543744001 2025-05-22,21:43:21.000,142,11096371,-795,0,1747950200,12614.677105019997,81.90588533999835,54320.67748896 2025-05-22,21:43:22.000,142,11096388,-795,0,1747950201,12614.697313949997,81.9270327300037,54320.67050184 2025-05-22,21:43:23.000,142,11096404,-795,0,1747950202,12614.690577640002,81.89883620999899,54320.593643520006 2025-05-22,21:43:24.000,142,11096355,-795,0,1747950203,12614.690577640002,81.94113099000242,54320.38402992 2025-05-22,21:43:25.000,142,11096364,-795,0,1747950204,12614.704050259992,81.91998360000434,54320.544733680006 2025-05-22,21:43:26.000,142,11096459,-795,0,1747950205,12614.690577640002,81.87063969000155,54320.56569504001 2025-05-22,21:43:27.000,142,11096425,-795,0,1747950206,12614.616478229997,81.85654143000284,54320.49582384001 2025-05-22,21:43:28.000,142,11096415,-795,0,1747950207,12614.528906200001,81.82129577999876,54320.642553360005 2025-05-22,21:43:29.000,142,11096340,-795,0,1747950208,12614.528906200001,81.78605013000197,54320.6565276 2025-05-22,21:43:30.000,142,11096312,-795,0,1747950209,12614.46827941,81.74375534999854,54320.642553360005 2025-05-22,21:43:31.000,142,11096395,-795,0,1747950210,12614.40765262,81.70146057000238,54320.69845032 2025-05-22,21:43:32.000,142,11096375,-795,0,1747950211,12614.40091630999,81.63801840000087,54320.46088824 2025-05-22,21:43:33.000,142,11096353,-795,0,1747950212,12614.21903593999,81.62392014000216,54320.38402992 2025-05-22,21:43:34.000,142,11096447,-795,0,1747950213,12614.17861807999,81.5675271,54320.3421072 2025-05-22,21:43:35.000,142,11096423,-795,0,1747950214,12614.1247276,81.48998666999978,54320.51678520001 2025-05-22,21:43:36.000,142,11096406,-795,0,1747950215,12614.050628189994,81.39129885000148,54320.642553360005 2025-05-22,21:43:37.000,142,11096416,-795,0,1747950216,12613.942847229999,81.29966016000253,54320.64954048 2025-05-22,21:43:38.000,142,11096397,-795,0,1747950217,12613.841802579998,81.18687407999823,54320.425952640006 2025-05-22,21:43:39.000,142,11096386,-795,0,1747950218,12613.740757929998,81.123431910004,54320.39800416001 2025-05-22,21:43:40.000,142,11096382,-795,0,1747950219,12613.693603760003,81.09523538999929,54320.15345496 2025-05-22,21:43:41.000,142,11096400,-795,0,1747950220,12613.606031729993,81.08113713000057,54320.29319736 2025-05-22,21:43:42.000,142,11096414,-795,0,1747950221,12613.619504349997,81.07408800000121,54320.23031328001 2025-05-22,21:43:43.000,142,11096401,-795,0,1747950222,12613.531932320002,81.04589148000377,54320.237300400004 2025-05-22,21:43:44.000,142,11096411,-795,0,1747950223,12613.558877559997,81.0106458299997,54320.404991280004 2025-05-22,21:43:45.000,142,11096334,-795,0,1747950224,12613.585822799992,81.02474408999842,54320.45390112 2025-05-22,21:43:46.000,142,11096409,-795,0,1747950225,12613.639713279998,81.02474408999842,54320.30018448001 2025-05-22,21:43:47.000,142,11096371,-795,0,1747950226,12613.747494239993,81.02474408999842,54320.41896552001 2025-05-22,21:43:48.000,142,11096402,-795,0,1747950227,12613.767703169993,81.05294061000313,54320.0276868 2025-05-22,21:43:49.000,142,11096414,-795,0,1747950228,12613.855275199989,81.0599897400025,54320.097558 2025-05-22,21:43:50.000,142,11096385,-795,0,1747950229,12614.023682949999,81.08818625999993,54320.26524888 2025-05-22,21:43:51.000,142,11096393,-795,0,1747950230,12614.010210329994,81.13048104000336,54320.139480720005 2025-05-22,21:43:52.000,142,11096426,-795,0,1747950231,12614.151672839995,81.13753017000272,54320.45390112 2025-05-22,21:43:53.000,142,11096305,-795,0,1747950232,12614.1247276,81.21507060000295,54320.39800416001 2025-05-22,21:43:54.000,142,11096371,-795,0,1747950233,12614.22577225,81.22916886000166,54320.377042800006 2025-05-22,21:43:55.000,142,11096395,-795,0,1747950234,12614.22577225,81.26441450999846,54320.404991280004 2025-05-22,21:43:56.000,142,11096390,-795,0,1747950235,12614.27966272999,81.32080755000061,54320.237300400004 2025-05-22,21:43:57.000,142,11096414,-795,0,1747950236,12614.22577225,81.36310233000404,54320.188390560004 2025-05-22,21:43:58.000,142,11096419,-795,0,1747950237,12614.091046049994,81.4053971100002,54320.03467392001 2025-05-22,21:43:59.000,142,11096357,-795,0,1747950238,12614.04389188,81.4335936300049,54320.39101704 2025-05-22,21:44:00.000,142,11096401,-795,0,1747950239,12613.99673770999,81.48293754000042,54320.51678520001 2025-05-22,21:44:01.000,142,11096287,-795,0,1747950240,12613.787912099993,81.55342884000129,54320.46088824 2025-05-22,21:44:02.000,142,11096425,-795,0,1747950241,12613.673394830003,81.6168710100028,54320.44691400001 2025-05-22,21:44:03.000,142,11096392,-795,0,1747950242,12613.504987079992,81.7155588300011,54320.237300400004 2025-05-22,21:44:04.000,142,11096422,-795,0,1747950243,12613.403942429992,81.80719752000005,54320.069609520004 2025-05-22,21:44:05.000,142,11096388,-795,0,1747950244,12613.2490073,81.80719752000005,54320.139480720005 2025-05-22,21:44:06.000,142,11096423,-795,0,1747950245,12613.174907889996,81.80719752000005,54320.16044208001 2025-05-22,21:44:07.000,142,11096421,-795,0,1747950246,12613.04018168999,81.83539404000476,54320.258261760006 2025-05-22,21:44:08.000,142,11096383,-795,0,1747950247,12612.91892810999,81.89178707999963,54320.19537768 2025-05-22,21:44:09.000,142,11096321,-795,0,1747950248,12612.972818589995,81.90588533999835,54320.30018448001 2025-05-22,21:44:10.000,142,11096343,-795,0,1747950249,12613.08059954999,81.9270327300037,54320.30018448001 2025-05-22,21:44:11.000,142,11096387,-795,0,1747950250,12613.195116819996,82.00457316000393,54320.14646784 2025-05-22,21:44:12.000,142,11096394,-795,0,1747950251,12613.356788259996,82.03276968000137,54320.10454512 2025-05-22,21:44:13.000,142,11096412,-795,0,1747950252,12613.390469810001,82.09621185000287,54320.041661040006 2025-05-22,21:44:14.000,142,11096389,-795,0,1747950253,12613.511723390002,82.08916272000351,54320.08358376001 2025-05-22,21:44:15.000,142,11096344,-795,0,1747950254,12613.464569219992,82.08211359000416,54320.38402992 2025-05-22,21:44:16.000,142,11096377,-795,0,1747950255,12613.531932320002,82.03981881000072,54320.4119784 2025-05-22,21:44:17.000,142,11096374,-795,0,1747950256,12613.565613869992,82.05391706999944,54320.36306856 2025-05-22,21:44:18.000,142,11096368,-795,0,1747950257,12613.585822799992,82.00457316000393,54320.21633904 2025-05-22,21:44:19.000,142,11096358,-795,0,1747950258,12613.632976970002,82.03981881000072,54319.98576408 2025-05-22,21:44:20.000,142,11096404,-795,0,1747950259,12613.774439479988,82.03276968000137,54319.91589288001 2025-05-22,21:44:21.000,142,11096415,-795,0,1747950260,12613.781175789998,82.03276968000137,54319.90890576 2025-05-22,21:44:22.000,142,11096395,-795,0,1747950261,12613.855275199989,82.01162229000329,54320.020699680004 2025-05-22,21:44:23.000,142,11096417,-795,0,1747950262,12613.747494239993,82.0750644600048,54320.22332616 2025-05-22,21:44:24.000,142,11096376,-795,0,1747950263,12613.707076379993,82.13850662999903,54320.24428752 2025-05-22,21:44:25.000,142,11096356,-795,0,1747950264,12613.680131139998,82.21604705999925,54320.39800416001 2025-05-22,21:44:26.000,142,11096418,-795,0,1747950265,12613.612768040002,82.2724401000014,54320.31415872 2025-05-22,21:44:27.000,142,11096370,-795,0,1747950266,12613.464569219992,82.39932444000442,54319.971789840005 2025-05-22,21:44:28.000,142,11096387,-795,0,1747950267,12613.26921623,82.483914000004,54319.90890576 2025-05-22,21:44:29.000,142,11096392,-795,0,1747950268,12613.201853129991,82.46276660999865,54319.971789840005 2025-05-22,21:44:30.000,142,11096407,-795,0,1747950269,12613.10754479,82.49096313000337,54320.020699680004 2025-05-22,21:44:31.000,142,11096419,-795,0,1747950270,12613.08059954999,82.42752096000186,54320.28621024 2025-05-22,21:44:32.000,142,11096376,-795,0,1747950271,12612.95934596999,82.44866834999993,54320.377042800006 2025-05-22,21:44:33.000,142,11096314,-795,0,1747950272,12612.86503763,82.44161922000058,54320.33512008 2025-05-22,21:44:34.000,142,11096408,-795,0,1747950273,12612.743784049999,82.44161922000058,54320.11851936 2025-05-22,21:44:35.000,142,11096363,-795,0,1747950274,12612.716838809989,82.39932444000442,54319.99973832 2025-05-22,21:44:36.000,142,11096435,-795,0,1747950275,12612.689893569994,82.31473488000483,54320.097558 2025-05-22,21:44:37.000,142,11096371,-795,0,1747950276,12612.676420949989,82.34998053000163,54320.05563528 2025-05-22,21:44:38.000,142,11096380,-795,0,1747950277,12612.494540580003,82.3217840100042,54319.706279280006 2025-05-22,21:44:39.000,142,11096361,-795,0,1747950278,12612.629266779993,82.3076857499982,54320.237300400004 2025-05-22,21:44:40.000,142,11096404,-795,0,1747950279,12612.763992979999,82.33588227000291,54320.29319736 2025-05-22,21:44:41.000,142,11096372,-795,0,1747950280,12612.77746559999,82.41342270000314,54320.28621024 2025-05-22,21:44:42.000,142,11096390,-795,0,1747950281,12612.851565009994,82.4557174799993,54320.11153224001 2025-05-22,21:44:43.000,142,11096410,-795,0,1747950282,12612.91892810999,82.50506139000208,54319.922880000006 2025-05-22,21:44:44.000,142,11096430,-795,0,1747950283,12612.98629121,82.58260182000231,54319.91589288001 2025-05-22,21:44:45.000,142,11096431,-795,0,1747950284,12613.12101740999,82.63194572999782,54320.041661040006 2025-05-22,21:44:46.000,142,11096345,-795,0,1747950285,12613.235534679996,82.70948615999805,54320.17441632 2025-05-22,21:44:47.000,142,11096389,-795,0,1747950286,12613.262479919991,82.70243702999869,54320.3421072 2025-05-22,21:44:48.000,142,11096420,-795,0,1747950287,12613.289425160001,82.71653529000469,54320.20236480001 2025-05-22,21:44:49.000,142,11096349,-795,0,1747950288,12613.336579329996,82.67424051000125,54320.258261760006 2025-05-22,21:44:50.000,142,11096338,-795,0,1747950289,12613.397206119997,82.69538789999933,54320.19537768 2025-05-22,21:44:51.000,142,11096413,-795,0,1747950290,12613.302897779991,82.6178474699991,54320.06262240001 2025-05-22,21:44:52.000,142,11096332,-795,0,1747950291,12613.06039061999,82.56145443000423,54319.971789840005 2025-05-22,21:44:53.000,142,11096376,-795,0,1747950292,12612.993027519995,82.44161922000058,54319.94384136001 2025-05-22,21:44:54.000,142,11096391,-795,0,1747950293,12612.88524656,82.36407879000035,54320.12550648 2025-05-22,21:44:55.000,142,11096457,-795,0,1747950294,12612.77746559999,82.23719445000461,54320.29319736 2025-05-22,21:44:56.000,142,11096408,-795,0,1747950295,12612.622530469998,82.1737522800031,54320.25127464001 2025-05-22,21:44:57.000,142,11096341,-795,0,1747950296,12612.481067959998,82.14555575999839,54320.209351920006 2025-05-22,21:44:58.000,142,11096382,-795,0,1747950297,12612.278978659997,82.15260488999775,54319.734227760004 2025-05-22,21:44:59.000,142,11096359,-795,0,1747950298,12612.245297109992,82.11031011000159,54319.804098960005 2025-05-22,21:45:00.000,142,11096370,-795,0,1747950299,12612.137516149996,82.15260488999775,54319.72724064001 2025-05-22,21:45:01.000,142,11096349,-795,0,1747950300,12612.184670319992,82.1737522800031,54319.86698304001 2025-05-22,21:45:02.000,142,11096391,-795,0,1747950301,12612.231824490002,82.15965402000438,54320.05563528 2025-05-22,21:45:03.000,142,11096344,-795,0,1747950302,12612.225088179992,82.18080141000246,54320.097558 2025-05-22,21:45:04.000,142,11096419,-795,0,1747950303,12612.312660210002,82.2089979299999,54320.020699680004 2025-05-22,21:45:05.000,142,11096386,-795,0,1747950304,12612.420441169998,82.16670315000374,54320.11851936 2025-05-22,21:45:06.000,142,11096404,-795,0,1747950305,12612.454122720002,82.23014531999797,54319.83903456 2025-05-22,21:45:07.000,142,11096412,-795,0,1747950306,12612.561903679998,82.15965402000438,54319.873970160006 2025-05-22,21:45:08.000,142,11096360,-795,0,1747950307,12612.508013199993,82.09621185000287,54319.67833080001 2025-05-22,21:45:09.000,142,11096418,-795,0,1747950308,12612.615794159989,82.01162229000329,54319.804098960005 2025-05-22,21:45:10.000,142,11096429,-795,0,1747950309,12612.689893569994,81.91293446999771,54320.11851936 2025-05-22,21:45:11.000,142,11096353,-795,0,1747950310,12612.750520359994,81.78605013000197,54320.07659664 2025-05-22,21:45:12.000,142,11096355,-795,0,1747950311,12612.81788345999,81.70850970000174,54320.15345496 2025-05-22,21:45:13.000,142,11096383,-795,0,1747950312,12612.790938219994,81.57457622999937,54320.090570880006 2025-05-22,21:45:14.000,142,11096390,-795,0,1747950313,12612.831356079994,81.56047797000065,54319.83903456 2025-05-22,21:45:15.000,142,11096414,-795,0,1747950314,12612.88524656,81.49703579999914,54319.84602168001 2025-05-22,21:45:16.000,142,11096402,-795,0,1747950315,12612.86503763,81.55342884000129,54319.8180732 2025-05-22,21:45:17.000,142,11096437,-795,0,1747950316,12612.82461977,81.55342884000129,54319.77615048001 2025-05-22,21:45:18.000,142,11096402,-795,0,1747950317,12612.804410839999,81.62392014000216,54319.85999592 2025-05-22,21:45:19.000,142,11096392,-795,0,1747950318,12612.88524656,81.66621491999831,54320.020699680004 2025-05-22,21:45:20.000,142,11096386,-795,0,1747950319,12612.85830131999,81.8142466499994,54320.07659664 2025-05-22,21:45:21.000,142,11096359,-795,0,1747950320,12612.89871917999,81.90588533999835,54320.041661040006 2025-05-22,21:45:22.000,142,11096387,-795,0,1747950321,12612.851565009994,82.025720550002,54319.76916336 2025-05-22,21:45:23.000,142,11096388,-795,0,1747950322,12612.86503763,82.0750644600048,54319.72025352 2025-05-22,21:45:24.000,142,11096415,-795,0,1747950323,12612.83809238999,82.14555575999839,54319.66435656 2025-05-22,21:45:25.000,142,11096375,-795,0,1747950324,12612.88524656,82.18080141000246,54319.91589288001 2025-05-22,21:45:26.000,142,11096396,-795,0,1747950325,12612.89871917999,82.23719445000461,54320.0276868 2025-05-22,21:45:27.000,142,11096367,-795,0,1747950326,12612.912191799995,82.24424358000397,54320.03467392001 2025-05-22,21:45:28.000,142,11096413,-795,0,1747950327,12612.831356079994,82.24424358000397,54319.89493152001 2025-05-22,21:45:29.000,142,11096396,-795,0,1747950328,12612.851565009994,82.22309618999861,54319.8879444 2025-05-22,21:45:30.000,142,11096407,-795,0,1747950329,12612.90545549,82.24424358000397,54319.82506032001 2025-05-22,21:45:31.000,142,11096384,-795,0,1747950330,12612.99976382999,82.1737522800031,54319.76217624 2025-05-22,21:45:32.000,142,11096405,-795,0,1747950331,12613.01997275999,82.12440837000031,54319.7831376 2025-05-22,21:45:33.000,142,11096353,-795,0,1747950332,12613.046918,82.01867142000265,54319.83903456 2025-05-22,21:45:34.000,142,11096360,-795,0,1747950333,12613.10080847999,81.94818012000178,54320.00672544 2025-05-22,21:45:35.000,142,11096398,-795,0,1747950334,12613.262479919991,81.84244317000412,54320.13249360001 2025-05-22,21:45:36.000,142,11096363,-795,0,1747950335,12613.376997189996,81.73670621999918,54320.1674292 2025-05-22,21:45:37.000,142,11096353,-795,0,1747950336,12613.525196009992,81.70146057000238,54320.10454512 2025-05-22,21:45:38.000,142,11096418,-795,0,1747950337,12613.491514460002,81.63096927000151,54319.72025352 2025-05-22,21:45:39.000,142,11096413,-795,0,1747950338,12613.693603760003,81.58867448999808,54319.8180732 2025-05-22,21:45:40.000,142,11096354,-795,0,1747950339,12613.740757929998,81.60982188000344,54319.86698304001 2025-05-22,21:45:41.000,142,11096403,-795,0,1747950340,12613.841802579998,81.53933058000257,54320.139480720005 2025-05-22,21:45:42.000,142,11096371,-795,0,1747950341,12613.875484129989,81.55342884000129,54320.272236 2025-05-22,21:45:43.000,142,11096396,-795,0,1747950342,12613.888956749994,81.57457622999937,54320.26524888 2025-05-22,21:45:44.000,142,11096387,-795,0,1747950343,12613.821593649998,81.6168710100028,54320.209351920006 2025-05-22,21:45:45.000,142,11096388,-795,0,1747950344,12613.828329959993,81.64506753000023,54320.209351920006 2025-05-22,21:45:46.000,142,11096424,-795,0,1747950345,12613.767703169993,81.6803131800043,54320.03467392001 2025-05-22,21:45:47.000,142,11096403,-795,0,1747950346,12613.680131139998,81.73670621999918,54319.971789840005 2025-05-22,21:45:48.000,142,11096397,-795,0,1747950347,12613.545404939992,81.77900100000261,54319.81108608 2025-05-22,21:45:49.000,142,11096352,-795,0,1747950348,12613.552141250002,81.80719752000005,54320.139480720005 2025-05-22,21:45:50.000,142,11096352,-795,0,1747950349,12613.558877559997,81.87063969000155,54320.26524888 2025-05-22,21:45:51.000,142,11096411,-795,0,1747950350,12613.585822799992,81.95522925000114,54320.24428752 2025-05-22,21:45:52.000,142,11096393,-795,0,1747950351,12613.518459699997,82.01867142000265,54320.17441632 2025-05-22,21:45:53.000,142,11096301,-795,0,1747950352,12613.504987079992,82.08916272000351,54319.65736944001 2025-05-22,21:45:54.000,142,11096330,-795,0,1747950353,12613.612768040002,82.1737522800031,54319.89493152001 2025-05-22,21:45:55.000,142,11096396,-795,0,1747950354,12613.781175789998,82.20194880000054,54320.06262240001 2025-05-22,21:45:56.000,142,11096389,-795,0,1747950355,12613.828329959993,82.18080141000246,54320.07659664 2025-05-22,21:45:57.000,142,11096404,-795,0,1747950356,12613.862011509998,82.18080141000246,54320.26524888 2025-05-22,21:45:58.000,142,11096438,-795,0,1747950357,12613.895693059989,82.18080141000246,54320.1674292 2025-05-22,21:45:59.000,142,11096385,-795,0,1747950358,12614.070837119994,82.10326098000223,54320.36306856 2025-05-22,21:46:00.000,142,11096441,-795,0,1747950359,12614.151672839995,82.13145749999967,54320.4818496 2025-05-22,21:46:01.000,142,11096401,-795,0,1747950360,12614.232508559995,82.11031011000159,54320.32813296001 2025-05-22,21:46:02.000,142,11096408,-795,0,1747950361,12614.24598118,82.05391706999944,54320.23031328001 2025-05-22,21:46:03.000,142,11096394,-795,0,1747950362,12614.27966272999,82.01867142000265,54320.13249360001 2025-05-22,21:46:04.000,142,11096420,-795,0,1747950363,12614.272926419995,82.01162229000329,54320.19537768 2025-05-22,21:46:05.000,142,11096402,-795,0,1747950364,12614.38744369,81.99047489999793,54320.5517208 2025-05-22,21:46:06.000,142,11096416,-795,0,1747950365,12614.353762139996,82.00457316000393,54320.57966928 2025-05-22,21:46:07.000,142,11096410,-795,0,1747950366,12614.373971069996,82.01162229000329,54320.5517208 2025-05-22,21:46:08.000,142,11096407,-795,0,1747950367,12614.252717489995,82.06801532999816,54320.46088824 2025-05-22,21:46:09.000,142,11096406,-795,0,1747950368,12614.29987165999,82.11031011000159,54320.37005568001 2025-05-22,21:46:10.000,142,11096422,-795,0,1747950369,12614.25945379999,82.16670315000374,54320.377042800006 2025-05-22,21:46:11.000,142,11096372,-795,0,1747950370,12614.20556332,82.22309618999861,54320.32114584 2025-05-22,21:46:12.000,142,11096388,-795,0,1747950371,12614.131463909995,82.31473488000483,54320.33512008 2025-05-22,21:46:13.000,142,11096416,-795,0,1747950372,12614.010210329994,82.35702966000099,54320.46787536001 2025-05-22,21:46:14.000,142,11096377,-795,0,1747950373,12613.956319849989,82.39227530999779,54320.523772320004 2025-05-22,21:46:15.000,142,11096381,-795,0,1747950374,12613.969792469994,82.4557174799993,54320.6565276 2025-05-22,21:46:16.000,142,11096368,-795,0,1747950375,12613.915901989989,82.56850356000359,54320.62857912 2025-05-22,21:46:17.000,142,11096367,-795,0,1747950376,12613.862011509998,82.63899486000446,54320.39101704 2025-05-22,21:46:18.000,142,11096470,-795,0,1747950377,12613.713812690003,82.66014225000254,54320.090570880006 2025-05-22,21:46:19.000,142,11096370,-795,0,1747950378,12613.727285309993,82.69538789999933,54320.090570880006 2025-05-22,21:46:20.000,142,11096395,-795,0,1747950379,12613.727285309993,82.77997745999892,54320.17441632 2025-05-22,21:46:21.000,142,11096412,-795,0,1747950380,12613.754230549988,82.79407572000491,54320.377042800006 2025-05-22,21:46:22.000,142,11096410,-795,0,1747950381,12613.794648409988,82.80817398000363,54320.474862480005 2025-05-22,21:46:23.000,142,11096397,-795,0,1747950382,12613.835066269989,82.83637050000107,54320.46088824 2025-05-22,21:46:24.000,142,11096417,-795,0,1747950383,12613.835066269989,82.82227224000235,54320.46787536001 2025-05-22,21:46:25.000,142,11096372,-795,0,1747950384,12613.936110919989,82.81522311000299,54320.272236 2025-05-22,21:46:26.000,142,11096385,-795,0,1747950385,12613.929374609994,82.77292832999956,54320.237300400004 2025-05-22,21:46:27.000,142,11096406,-795,0,1747950386,12614.003474019999,82.80112485000427,54320.19537768 2025-05-22,21:46:28.000,142,11096404,-795,0,1747950387,12613.956319849989,82.7306335500034,54320.139480720005 2025-05-22,21:46:29.000,142,11096410,-795,0,1747950388,12614.003474019999,82.72358442000404,54320.41896552001 2025-05-22,21:46:30.000,142,11096420,-795,0,1747950389,12614.111254979995,82.67424051000125,54320.544733680006 2025-05-22,21:46:31.000,142,11096436,-795,0,1747950390,12614.16514546,82.62489659999846,54320.57966928 2025-05-22,21:46:32.000,142,11096355,-795,0,1747950391,12614.192090699995,82.67424051000125,54320.5517208 2025-05-22,21:46:33.000,142,11096372,-795,0,1747950392,12614.212299629995,82.69538789999933,54320.25127464001 2025-05-22,21:46:34.000,142,11096358,-795,0,1747950393,12614.192090699995,82.68128964000061,54320.237300400004 2025-05-22,21:46:35.000,142,11096374,-795,0,1747950394,12614.13820021999,82.71653529000469,54319.99973832 2025-05-22,21:46:36.000,142,11096361,-795,0,1747950395,12614.24598118,82.75883007000084,54320.28621024 2025-05-22,21:46:37.000,142,11096394,-795,0,1747950396,12614.212299629995,82.73768268000276,54320.50979808 2025-05-22,21:46:39.000,142,11096400,-795,0,1747950398,12614.18535439,82.82932137000171,54320.44691400001 2025-05-22,21:46:40.000,142,11096387,-795,0,1747950399,12614.192090699995,82.8786652800045,54320.621592 2025-05-22,21:46:41.000,142,11096358,-795,0,1747950400,12614.15840914999,82.96325484000408,54320.29319736 2025-05-22,21:46:42.000,142,11096418,-795,0,1747950401,12614.03715556999,82.9773531000028,54320.22332616 2025-05-22,21:46:43.000,142,11096380,-795,0,1747950402,12613.915901989989,83.00554962000024,54320.16044208001 2025-05-22,21:46:44.000,142,11096370,-795,0,1747950403,12613.835066269989,83.0125987499996,54320.16044208001 2025-05-22,21:46:45.000,142,11096443,-795,0,1747950404,12613.760966859998,82.99850049000088,54320.46787536001 2025-05-22,21:46:46.000,142,11096425,-795,0,1747950405,12613.720548999998,83.00554962000024,54320.43992688 2025-05-22,21:46:47.000,142,11096404,-795,0,1747950406,12613.646449589993,82.98440223000216,54320.425952640006 2025-05-22,21:46:48.000,142,11096398,-795,0,1747950407,12613.525196009992,82.92800919000001,54320.30018448001 2025-05-22,21:46:50.000,142,11096378,-795,0,1747950409,12613.585822799992,82.85751788999914,54320.07659664 2025-05-22,21:46:51.000,142,11096424,-795,0,1747950410,12613.612768040002,82.80817398000363,54320.15345496 2025-05-22,21:46:52.000,142,11096412,-795,0,1747950411,12613.639713279998,82.79407572000491,54320.188390560004 2025-05-22,21:46:53.000,142,11096395,-795,0,1747950412,12613.626240659993,82.77292832999956,54320.25127464001 2025-05-22,21:46:54.000,142,11096387,-795,0,1747950413,12613.619504349997,82.71653529000469,54320.237300400004 2025-05-22,21:46:55.000,142,11096356,-795,0,1747950414,12613.821593649998,82.68833876999997,54320.4119784 2025-05-22,21:46:56.000,142,11096403,-795,0,1747950415,12613.936110919989,82.73768268000276,54320.43992688 2025-05-22,21:46:57.000,142,11096375,-795,0,1747950416,12614.01694663999,82.77997745999892,54320.16044208001 2025-05-22,21:46:58.000,142,11096399,-795,0,1747950417,12614.030419259994,82.71653529000469,54320.05563528 2025-05-22,21:46:59.000,142,11096340,-795,0,1747950418,12614.03715556999,82.77997745999892,54319.99973832 2025-05-22,21:47:01.000,142,11096384,-795,0,1747950420,12614.070837119994,82.71653529000469,54320.404991280004 2025-05-22,21:47:02.000,142,11096378,-795,0,1747950421,12614.07757342999,82.6671913800019,54320.272236 2025-05-22,21:47:03.000,142,11096373,-795,0,1747950422,12614.08430974,82.66014225000254,54320.39101704 2025-05-22,21:47:04.000,142,11096412,-795,0,1747950423,12614.04389188,82.66014225000254,54320.33512008 2025-05-22,21:47:05.000,142,11096355,-795,0,1747950424,12614.091046049994,82.62489659999846,54320.13249360001 2025-05-22,21:47:06.000,142,11096398,-795,0,1747950425,12614.06410081,82.60374921000039,54320.10454512 2025-05-22,21:47:07.000,142,11096382,-795,0,1747950426,12614.070837119994,82.57555269000295,54320.10454512 2025-05-22,21:47:08.000,142,11096377,-795,0,1747950427,12614.003474019999,82.52620878000016,54319.99973832 2025-05-22,21:47:09.000,142,11096405,-795,0,1747950428,12613.949583539994,82.51211052000144,54320.209351920006 2025-05-22,21:47:10.000,142,11096375,-795,0,1747950429,12613.983265089999,82.51211052000144,54320.307171600005 2025-05-22,21:47:12.000,142,11096397,-795,0,1747950431,12613.936110919989,82.46276660999865,54320.209351920006 2025-05-22,21:47:13.000,142,11096349,-795,0,1747950432,12613.902429369999,82.51211052000144,54319.98576408 2025-05-22,21:47:14.000,142,11096404,-795,0,1747950433,12613.848538889994,82.483914000004,54319.94384136001 2025-05-22,21:47:15.000,142,11096412,-795,0,1747950434,12613.801384719998,82.44161922000058,54319.873970160006 2025-05-22,21:47:16.000,142,11096363,-795,0,1747950435,12613.821593649998,82.4557174799993,54319.901918640004 2025-05-22,21:47:17.000,142,11096405,-795,0,1747950436,12613.835066269989,82.42752096000186,54320.1674292 2025-05-22,21:47:18.000,142,11096420,-795,0,1747950437,12613.875484129989,82.41342270000314,54320.17441632 2025-05-22,21:47:19.000,142,11096348,-795,0,1747950438,12613.888956749994,82.39932444000442,54320.097558 2025-05-22,21:47:20.000,142,11096366,-795,0,1747950439,12613.909165679994,82.36407879000035,54320.00672544 2025-05-22,21:47:21.000,142,11096342,-795,0,1747950440,12613.99673770999,82.33588227000291,54319.8180732 2025-05-22,21:47:23.000,142,11096386,-795,0,1747950442,12614.10451867,82.41342270000314,54319.853008800004 2025-05-22,21:47:24.000,142,11096404,-795,0,1747950443,12614.212299629995,82.43457009000122,54320.06262240001 2025-05-22,21:47:25.000,142,11096397,-795,0,1747950444,12614.20556332,82.44161922000058,54320.090570880006 2025-05-22,21:47:26.000,142,11096388,-795,0,1747950445,12614.26619011,82.44161922000058,54320.0276868 2025-05-22,21:47:27.000,142,11096383,-795,0,1747950446,12614.353762139996,82.46981573999801,54320.16044208001 2025-05-22,21:47:28.000,142,11096378,-795,0,1747950447,12614.42786155,82.49096313000337,54320.20236480001 2025-05-22,21:47:29.000,142,11096316,-795,0,1747950448,12614.44807048,82.53325790999952,54320.07659664 2025-05-22,21:47:30.000,142,11096393,-795,0,1747950449,12614.488488340001,82.52620878000016,54320.07659664 2025-05-22,21:47:31.000,142,11096386,-795,0,1747950450,12614.441334169991,82.58260182000231,54319.93685424 2025-05-22,21:47:32.000,142,11096413,-795,0,1747950451,12614.421125239991,82.56850356000359,54320.07659664 2025-05-22,21:47:33.000,142,11096353,-795,0,1747950452,12614.40765262,82.58965095000167,54320.272236 2025-05-22,21:47:34.000,142,11096380,-795,0,1747950453,12614.353762139996,82.59670008000103,54320.18140344001 2025-05-22,21:47:35.000,142,11096357,-795,0,1747950454,12614.36049844999,82.63194572999782,54320.24428752 2025-05-22,21:47:36.000,142,11096353,-795,0,1747950455,12614.32008058999,82.62489659999846,54320.258261760006 2025-05-22,21:47:37.000,142,11096433,-795,0,1747950456,12614.24598118,82.62489659999846,54320.0276868 2025-05-22,21:47:38.000,142,11096383,-795,0,1747950457,12614.192090699995,82.63899486000446,54320.069609520004 2025-05-22,21:47:39.000,142,11096354,-795,0,1747950458,12614.11799128999,82.6671913800019,54319.95082848 2025-05-22,21:47:40.000,142,11096359,-795,0,1747950459,12614.1247276,82.62489659999846,54320.15345496 2025-05-22,21:47:41.000,142,11096391,-795,0,1747950460,12614.151672839995,82.6671913800019,54320.356081440004 2025-05-22,21:47:42.000,142,11096391,-795,0,1747950461,12614.23924486999,82.64604399000382,54320.377042800006 2025-05-22,21:47:43.000,142,11096357,-795,0,1747950462,12614.18535439,82.65309312000318,54320.25127464001 2025-05-22,21:47:44.000,142,11096375,-795,0,1747950463,12614.23924486999,82.6671913800019,54320.188390560004 2025-05-22,21:47:45.000,142,11096374,-795,0,1747950464,12614.34702583,82.65309312000318,54320.15345496 2025-05-22,21:47:46.000,142,11096352,-795,0,1747950465,12614.38070737999,82.66014225000254,54320.04864816 2025-05-22,21:47:47.000,142,11096407,-795,0,1747950466,12614.481752029991,82.69538789999933,54320.03467392001 2025-05-22,21:47:48.000,142,11096437,-795,0,1747950467,12614.501960959991,82.69538789999933,54320.19537768 2025-05-22,21:47:49.000,142,11096432,-795,0,1747950468,12614.535642509996,82.68833876999997,54320.27922312001 2025-05-22,21:47:50.000,142,11096408,-795,0,1747950469,12614.629950850001,82.6671913800019,54320.28621024 2025-05-22,21:47:51.000,142,11096432,-795,0,1747950470,12614.791622290002,82.65309312000318,54320.45390112 2025-05-22,21:47:52.000,142,11096423,-795,0,1747950471,12614.825303839993,82.68833876999997,54320.272236 2025-05-22,21:47:53.000,142,11096377,-795,0,1747950472,12614.791622290002,82.67424051000125,54320.069609520004 2025-05-22,21:47:54.000,142,11096417,-795,0,1747950473,12614.872458010002,82.65309312000318,54320.12550648 2025-05-22,21:47:55.000,142,11096409,-795,0,1747950474,12614.939821109998,82.57555269000295,54319.95082848 2025-05-22,21:47:56.000,142,11096382,-795,0,1747950475,12614.966766349993,82.60374921000039,54320.30018448001 2025-05-22,21:47:57.000,142,11096408,-795,0,1747950476,12615.040865759998,82.58965095000167,54320.53774656001 2025-05-22,21:47:58.000,142,11096419,-795,0,1747950477,12615.047602069993,82.58260182000231,54320.45390112 2025-05-22,21:47:59.000,142,11096445,-795,0,1747950478,12615.000447899998,82.58260182000231,54320.45390112 2025-05-22,21:48:00.000,142,11096383,-795,0,1747950479,12615.034129449989,82.53325790999952,54320.4119784 2025-05-22,21:48:01.000,142,11096355,-795,0,1747950480,12615.027393139993,82.54735616999824,54320.307171600005 2025-05-22,21:48:02.000,142,11096370,-795,0,1747950481,12614.946557419993,82.52620878000016,54320.28621024 2025-05-22,21:48:03.000,142,11096427,-795,0,1747950482,12614.885930629993,82.50506139000208,54320.16044208001 2025-05-22,21:48:04.000,142,11096376,-795,0,1747950483,12614.858985389998,82.42752096000186,54320.38402992 2025-05-22,21:48:05.000,142,11096384,-795,0,1747950484,12614.798358599997,82.43457009000122,54320.43992688 2025-05-22,21:48:06.000,142,11096374,-795,0,1747950485,12614.784885979992,82.43457009000122,54320.49582384001 2025-05-22,21:48:07.000,142,11096373,-795,0,1747950486,12614.737731809997,82.4557174799993,54320.50281096 2025-05-22,21:48:08.000,142,11096424,-795,0,1747950487,12614.670368710002,82.483914000004,54320.356081440004 2025-05-22,21:48:09.000,142,11096393,-795,0,1747950488,12614.677105019997,82.52620878000016,54320.20236480001 2025-05-22,21:48:10.000,142,11096384,-795,0,1747950489,12614.737731809997,82.58965095000167,54320.209351920006 2025-05-22,21:48:11.000,142,11096405,-795,0,1747950490,12614.805094909992,82.65309312000318,54320.272236 2025-05-22,21:48:12.000,142,11096413,-795,0,1747950491,12614.879194319998,82.7306335500034,54320.44691400001 2025-05-22,21:48:13.000,142,11096392,-795,0,1747950492,12614.912875870003,82.78702658999828,54320.4119784 2025-05-22,21:48:14.000,142,11096422,-795,0,1747950493,12615.020656829998,82.8786652800045,54320.46787536001 2025-05-22,21:48:15.000,142,11096400,-795,0,1747950494,12615.17559195999,82.94915657999809,54320.523772320004 2025-05-22,21:48:16.000,142,11096387,-795,0,1747950495,12615.17559195999,83.06899179000175,54320.377042800006 2025-05-22,21:48:17.000,142,11096407,-795,0,1747950496,12615.28337292,83.13243396000325,54320.31415872 2025-05-22,21:48:18.000,142,11096388,-795,0,1747950497,12615.222746129999,83.2240726500022,54320.139480720005 2025-05-22,21:48:19.000,142,11096353,-795,0,1747950498,12615.249691369994,83.34390785999858,54320.19537768 2025-05-22,21:48:20.000,142,11096359,-795,0,1747950499,12615.27663660999,83.40030090000073,54320.356081440004 2025-05-22,21:48:21.000,142,11096414,-795,0,1747950500,12615.189064579994,83.48489046000032,54320.32813296001 2025-05-22,21:48:22.000,142,11096384,-795,0,1747950501,12615.061074689998,83.64702045000013,54320.26524888 2025-05-22,21:48:23.000,142,11096426,-795,0,1747950502,12614.663632399992,83.73161000999971,54319.67833080001 2025-05-22,21:48:24.000,142,11096371,-795,0,1747950503,12614.663632399992,83.7809539200025,54319.9578156 2025-05-22,21:48:25.000,142,11096351,-795,0,1747950504,12614.394179999996,83.68931523000356,54319.76916336 2025-05-22,21:48:26.000,142,11096430,-795,0,1747950505,12614.030419259994,83.44259568000416,54319.49666568 2025-05-22,21:48:27.000,142,11096348,-795,0,1747950506,12613.713812690003,83.01964787999896,54319.3289748 2025-05-22,21:48:28.000,142,11096396,-795,0,1747950507,12613.599295419997,82.2089979299999,54319.14032256 2025-05-22,21:48:29.000,142,11096376,-795,0,1747950508,12613.734021619988,81.26441450999846,54319.09839984 2025-05-22,21:48:30.000,142,11096372,-795,0,1747950509,12614.36723476,80.39032238999789,54319.133335440005 2025-05-22,21:48:31.000,142,11096379,-795,0,1747950510,12615.034129449989,79.86868677000166,54319.203206640006 2025-05-22,21:48:32.000,142,11096392,-795,0,1747950511,12615.707760450001,79.78409721000207,54319.17525816001 2025-05-22,21:48:33.000,142,11096327,-795,0,1747950512,12616.287083109994,79.97442371999932,54319.00756728001 2025-05-22,21:48:34.000,142,11096406,-795,0,1747950513,12616.711470639995,80.24933979000343,54319.22416800001 2025-05-22,21:48:35.000,142,11096365,-795,0,1747950514,12616.920296249991,80.52425586000027,54319.28705208 2025-05-22,21:48:36.000,142,11096358,-795,0,1747950515,12617.055022449997,80.71458237000479,54319.69230504 2025-05-22,21:48:37.000,142,11096407,-795,0,1747950516,12617.081967689992,80.90490888000204,54319.79711184001 2025-05-22,21:48:38.000,142,11096381,-795,0,1747950517,12617.075231379997,80.9472036599982,54319.72724064001 2025-05-22,21:48:39.000,142,11096378,-795,0,1747950518,12617.075231379997,80.95425279000483,54319.72025352 2025-05-22,21:48:40.000,142,11096407,-795,0,1747950519,12617.088704000002,80.92605627000012,54319.65736944001 2025-05-22,21:48:41.000,142,11096378,-795,0,1747950520,12617.095440309997,80.94015452999884,54319.587498240006 2025-05-22,21:48:42.000,142,11096430,-795,0,1747950521,12617.108912930002,80.90490888000204,54319.49666568 2025-05-22,21:48:43.000,142,11096397,-795,0,1747950522,12617.048286140001,80.89785975000268,54319.4337816 2025-05-22,21:48:44.000,142,11096409,-795,0,1747950523,12617.055022449997,80.89081062000332,54319.67833080001 2025-05-22,21:48:45.000,142,11096423,-795,0,1747950524,12617.041549829992,80.89785975000268,54319.69929216001 2025-05-22,21:48:46.000,142,11096413,-795,0,1747950525,12617.129121860002,80.85556496999925,54319.79711184001 2025-05-22,21:48:47.000,142,11096398,-795,0,1747950526,12617.142594479992,80.8767123600046,54319.853008800004 2025-05-22,21:48:48.000,142,11096410,-795,0,1747950527,12617.142594479992,80.93310539999948,54319.755189120006 2025-05-22,21:48:49.000,142,11096345,-795,0,1747950528,12617.115649239997,80.92605627000012,54319.51063992001 2025-05-22,21:48:50.000,142,11096332,-795,0,1747950529,12617.088704000002,80.89081062000332,54319.54557552 2025-05-22,21:48:51.000,142,11096441,-795,0,1747950530,12617.081967689992,80.89081062000332,54319.5036528 2025-05-22,21:48:52.000,142,11096442,-795,0,1747950531,12617.061758759992,80.84851583999989,54319.77615048001 2025-05-22,21:48:53.000,142,11096326,-795,0,1747950532,12616.974186729996,80.84851583999989,54319.66435656 2025-05-22,21:48:54.000,142,11096403,-795,0,1747950533,12617.007868280001,80.82031932000245,54319.706279280006 2025-05-22,21:48:55.000,142,11096400,-795,0,1747950534,12616.967450420001,80.74277889000223,54319.62243384 2025-05-22,21:48:56.000,142,11096327,-795,0,1747950535,12616.893351009996,80.78507366999838,54319.62243384 2025-05-22,21:48:57.000,142,11096318,-795,0,1747950536,12616.852933149996,80.74277889000223,54319.53160128001 2025-05-22,21:48:58.000,142,11096431,-795,0,1747950537,12616.90682363,80.67228759000136,54319.47570432 2025-05-22,21:48:59.000,142,11096440,-795,0,1747950538,12616.84619684,80.65818933000264,54319.42679448 2025-05-22,21:49:00.000,142,11096414,-795,0,1747950539,12616.86640577,80.61589454999921,54319.65736944001 2025-05-22,21:49:01.000,142,11096432,-795,0,1747950540,12616.859669459991,80.62999280999793,54319.76916336 2025-05-22,21:49:02.000,142,11096376,-795,0,1747950541,12616.879878389991,80.60884541999985,54319.77615048001 2025-05-22,21:49:03.000,142,11096407,-795,0,1747950542,12616.80577898,80.6017962900005,54319.636408080005 2025-05-22,21:49:04.000,142,11096401,-795,0,1747950543,12616.86640577,80.64409107000392,54319.587498240006 2025-05-22,21:49:05.000,142,11096454,-795,0,1747950544,12616.940505179991,80.62999280999793,54319.566536880004 2025-05-22,21:49:06.000,142,11096415,-795,0,1747950545,12616.920296249991,80.62999280999793,54319.44076872001 2025-05-22,21:49:07.000,142,11096394,-795,0,1747950546,12616.927032560001,80.61589454999921,54319.52461416 2025-05-22,21:49:08.000,142,11096357,-795,0,1747950547,12616.900087319991,80.54540324999834,54319.587498240006 2025-05-22,21:49:09.000,142,11096442,-795,0,1747950548,12616.8866147,80.54540324999834,54319.61544672 2025-05-22,21:49:10.000,142,11096364,-795,0,1747950549,12617.007868280001,80.5524523799977,54319.755189120006 2025-05-22,21:49:11.000,142,11096393,-795,0,1747950550,12617.055022449997,80.53835411999898,54319.72724064001 2025-05-22,21:49:12.000,142,11096421,-795,0,1747950551,12617.048286140001,80.59474716000113,54319.55954976001 2025-05-22,21:49:13.000,142,11096340,-795,0,1747950552,12616.987659350001,80.59474716000113,54319.30801344 2025-05-22,21:49:14.000,142,11096350,-795,0,1747950553,12617.048286140001,80.54540324999834,54319.349936160004 2025-05-22,21:49:15.000,142,11096374,-795,0,1747950554,12617.007868280001,80.53130498999963,54319.33596192 2025-05-22,21:49:16.000,142,11096385,-795,0,1747950555,12617.081967689992,80.51720673000091,54319.6433952 2025-05-22,21:49:17.000,142,11096416,-795,0,1747950556,12617.048286140001,80.5524523799977,54319.69929216001 2025-05-22,21:49:18.000,142,11096421,-795,0,1747950557,12617.055022449997,80.50310847000219,54319.62243384 2025-05-22,21:49:19.000,142,11096429,-795,0,1747950558,12617.021340899992,80.51015760000155,54319.62243384 2025-05-22,21:49:20.000,142,11096408,-795,0,1747950559,12617.007868280001,80.5524523799977,54319.538588400006 2025-05-22,21:49:21.000,142,11096367,-795,0,1747950560,12616.974186729996,80.53835411999898,54319.4337816 2025-05-22,21:49:22.000,142,11096396,-795,0,1747950561,12616.933768869996,80.50310847000219,54319.39185888001 2025-05-22,21:49:23.000,142,11096428,-795,0,1747950562,12616.70473433,80.51720673000091,54319.035515760006 2025-05-22,21:49:24.000,142,11096438,-795,0,1747950563,12616.812515289996,80.48901021000347,54319.48269144 2025-05-22,21:49:25.000,142,11096405,-795,0,1747950564,12616.852933149996,80.49605934000283,54319.587498240006 2025-05-22,21:49:26.000,142,11096428,-795,0,1747950565,12616.852933149996,80.46786281999812,54319.62942096001 2025-05-22,21:49:27.000,142,11096373,-795,0,1747950566,12616.83946052999,80.51720673000091,54319.538588400006 2025-05-22,21:49:28.000,142,11096406,-795,0,1747950567,12616.83946052999,80.44671543000004,54319.24512936001 2025-05-22,21:49:29.000,142,11096353,-795,0,1747950568,12616.859669459991,80.36917499999981,54319.349936160004 2025-05-22,21:49:30.000,142,11096457,-795,0,1747950569,12616.80577898,80.34802761000174,54319.28705208 2025-05-22,21:49:31.000,142,11096415,-795,0,1747950570,12616.812515289996,80.3057328299983,54319.301026320005 2025-05-22,21:49:32.000,142,11096426,-795,0,1747950571,12616.72494326,80.27048718000151,54319.41282024001 2025-05-22,21:49:33.000,142,11096429,-795,0,1747950572,12616.711470639995,80.24933979000343,54319.47570432 2025-05-22,21:49:34.000,142,11096376,-795,0,1747950573,12616.66431647,80.22114326999872,54319.419807360006 2025-05-22,21:49:35.000,142,11096366,-795,0,1747950574,12616.73841587999,80.19999588000064,54319.42679448 2025-05-22,21:49:36.000,142,11096409,-795,0,1747950575,12616.75862480999,80.20704501,54319.30801344 2025-05-22,21:49:37.000,142,11096394,-795,0,1747950576,12616.75862480999,80.24933979000343,54319.231155120004 2025-05-22,21:49:38.000,142,11096398,-795,0,1747950577,12616.711470639995,80.23524153000471,54319.14730968 2025-05-22,21:49:39.000,142,11096357,-795,0,1747950578,12616.60368968,80.27048718000151,54318.95167032 2025-05-22,21:49:40.000,142,11096384,-795,0,1747950579,12616.62389861,80.23524153000471,54319.22416800001 2025-05-22,21:49:41.000,142,11096414,-795,0,1747950580,12616.60368968,80.25638892000279,54319.23814224 2025-05-22,21:49:42.000,142,11096405,-795,0,1747950581,12616.64410754,80.27048718000151,54319.27307784001 2025-05-22,21:49:43.000,142,11096392,-795,0,1747950582,12616.58348075,80.27753631000087,54319.26609072 2025-05-22,21:49:44.000,142,11096439,-795,0,1747950583,12616.62389861,80.34802761000174,54318.99359304 2025-05-22,21:49:45.000,142,11096335,-795,0,1747950584,12616.60368968,80.39032238999789,54318.92372184 2025-05-22,21:49:46.000,142,11096332,-795,0,1747950585,12616.691261709995,80.41146978000324,54318.93769608001 2025-05-22,21:49:47.000,142,11096386,-795,0,1747950586,12616.69799801999,80.43966630000068,54319.02154152 2025-05-22,21:49:48.000,142,11096405,-795,0,1747950587,12616.711470639995,80.46081368999876,54319.24512936001 2025-05-22,21:49:49.000,142,11096406,-795,0,1747950588,12616.691261709995,80.55950151000434,54319.04949 2025-05-22,21:49:50.000,142,11096378,-795,0,1747950589,12616.72494326,80.53130498999963,54319.133335440005 2025-05-22,21:49:51.000,142,11096414,-795,0,1747950590,12616.78557005,80.52425586000027,54319.28705208 2025-05-22,21:49:52.000,142,11096401,-795,0,1747950591,12616.79904266999,80.59474716000113,54318.98660592001 2025-05-22,21:49:53.000,142,11096331,-795,0,1747950592,12616.6845254,80.59474716000113,54318.81891504001 2025-05-22,21:49:54.000,142,11096409,-795,0,1747950593,12616.67778908999,80.54540324999834,54318.86083776001 2025-05-22,21:49:55.000,142,11096362,-795,0,1747950594,12616.650843849995,80.58064890000242,54319.00756728001 2025-05-22,21:49:56.000,142,11096366,-795,0,1747950595,12616.70473433,80.54540324999834,54319.22416800001 2025-05-22,21:49:57.000,142,11096429,-795,0,1747950596,12616.58348075,80.52425586000027,54319.12634832001 2025-05-22,21:49:58.000,142,11096399,-795,0,1747950597,12616.54306289,80.48196108000411,54319.014554400004 2025-05-22,21:49:59.000,142,11096401,-795,0,1747950598,12616.610425989995,80.48196108000411,54319.15429680001 2025-05-22,21:50:00.000,142,11096398,-795,0,1747950599,12616.62389861,80.50310847000219,54319.09839984 2025-05-22,21:50:01.000,142,11096317,-795,0,1747950600,12616.60368968,80.49605934000283,54319.05647712001 2025-05-22,21:50:02.000,142,11096430,-795,0,1747950601,12616.610425989995,80.50310847000219,54318.99359304 2025-05-22,21:50:03.000,142,11096390,-795,0,1747950602,12616.50264503,80.50310847000219,54318.98660592001 2025-05-22,21:50:04.000,142,11096421,-795,0,1747950603,12616.52285396,80.53130498999963,54319.11237408 2025-05-22,21:50:05.000,142,11096400,-795,0,1747950604,12616.54306289,80.5524523799977,54319.14032256 2025-05-22,21:50:06.000,142,11096412,-795,0,1747950605,12616.570008129995,80.58769803000177,54319.11237408 2025-05-22,21:50:07.000,142,11096423,-795,0,1747950606,12616.671052779995,80.65818933000264,54319.17525816001 2025-05-22,21:50:08.000,142,11096402,-795,0,1747950607,12616.650843849995,80.665238460002,54318.9796188 2025-05-22,21:50:09.000,142,11096330,-795,0,1747950608,12616.6845254,80.70753323999816,54319.02154152 2025-05-22,21:50:10.000,142,11096422,-795,0,1747950609,12616.630634919995,80.69343497999944,54318.83987640001 2025-05-22,21:50:11.000,142,11096380,-795,0,1747950610,12616.63737122999,80.69343497999944,54319.07045136 2025-05-22,21:50:12.000,142,11096360,-795,0,1747950611,12616.6845254,80.70753323999816,54319.10538696001 2025-05-22,21:50:13.000,142,11096379,-795,0,1747950612,12616.60368968,80.71458237000479,54319.02154152 2025-05-22,21:50:14.000,142,11096388,-795,0,1747950613,12616.630634919995,80.71458237000479,54319.07743848001 2025-05-22,21:50:15.000,142,11096402,-795,0,1747950614,12616.58348075,80.7004841099988,54318.8049408 2025-05-22,21:50:16.000,142,11096441,-795,0,1747950615,12616.70473433,80.65818933000264,54318.98660592001 2025-05-22,21:50:17.000,142,11096365,-795,0,1747950616,12616.650843849995,80.65818933000264,54318.90974760001 2025-05-22,21:50:18.000,142,11096393,-795,0,1747950617,12616.67778908999,80.61589454999921,54318.8049408 2025-05-22,21:50:19.000,142,11096393,-795,0,1747950618,12616.60368968,80.57359977000306,54318.95865744001 2025-05-22,21:50:20.000,142,11096417,-795,0,1747950619,12616.63737122999,80.54540324999834,54318.92372184 2025-05-22,21:50:21.000,142,11096403,-795,0,1747950620,12616.63737122999,80.47491195000475,54319.00756728001 2025-05-22,21:50:22.000,142,11096400,-795,0,1747950621,12616.66431647,80.43966630000068,54319.02154152 2025-05-22,21:50:23.000,142,11096446,-795,0,1747950622,12616.63737122999,80.40442065000389,54318.71410824 2025-05-22,21:50:24.000,142,11096435,-795,0,1747950623,12616.66431647,80.39737152000453,54318.72109536001 2025-05-22,21:50:25.000,142,11096348,-795,0,1747950624,12616.610425989995,80.3198310900043,54318.76301808 2025-05-22,21:50:26.000,142,11096406,-795,0,1747950625,12616.63737122999,80.29163456999959,54318.71410824 2025-05-22,21:50:27.000,142,11096427,-795,0,1747950626,12616.57674443999,80.23524153000471,54318.95167032 2025-05-22,21:50:28.000,142,11096430,-795,0,1747950627,12616.529590269995,80.24933979000343,54318.83288928 2025-05-22,21:50:29.000,142,11096398,-795,0,1747950628,12616.50264503,80.17884849000257,54318.86083776001 2025-05-22,21:50:30.000,142,11096420,-795,0,1747950629,12616.529590269995,80.1717993600032,54318.90276048 2025-05-22,21:50:31.000,142,11096453,-795,0,1747950630,12616.570008129995,80.13655370999913,54318.72109536001 2025-05-22,21:50:32.000,142,11096387,-795,0,1747950631,12616.51611764999,80.12950457999978,54318.72109536001 2025-05-22,21:50:33.000,142,11096343,-795,0,1747950632,12616.39486406999,80.20704501,54318.60231432001 2025-05-22,21:50:34.000,142,11096410,-795,0,1747950633,12616.401600379999,80.3057328299983,54318.57436584001 2025-05-22,21:50:35.000,142,11096352,-795,0,1747950634,12616.280346799998,80.42556804000196,54318.867824880006 2025-05-22,21:50:36.000,142,11096404,-795,0,1747950635,12616.219720009998,80.69343497999944,54319.02154152 2025-05-22,21:50:37.000,142,11096396,-795,0,1747950636,12615.977212849997,80.89785975000268,54319.07743848001 2025-05-22,21:50:38.000,142,11096451,-795,0,1747950637,12615.721233069991,81.109333649998,54319.02852864001 2025-05-22,21:50:39.000,142,11096440,-795,0,1747950638,12615.45851697999,81.24326712000038,54318.78397944 2025-05-22,21:50:40.000,142,11096417,-795,0,1747950639,12615.269900299994,81.29261103000317,54318.895773360004 2025-05-22,21:50:41.000,142,11096337,-795,0,1747950640,12615.094756239989,81.28556190000381,54319.04250288 2025-05-22,21:50:42.000,142,11096413,-795,0,1747950641,12614.879194319998,81.27851277000445,54318.93769608001 2025-05-22,21:50:43.000,142,11096397,-795,0,1747950642,12614.670368710002,81.17982494999887,54319.09839984 2025-05-22,21:50:44.000,142,11096393,-795,0,1747950643,12614.576060369996,81.11638278000464,54319.1193612 2025-05-22,21:50:45.000,142,11096437,-795,0,1747950644,12614.44807048,81.0599897400025,54319.16128392 2025-05-22,21:50:46.000,142,11096380,-795,0,1747950645,12614.454806789996,81.04589148000377,54319.29403920001 2025-05-22,21:50:47.000,142,11096410,-795,0,1747950646,12614.461543099991,81.0106458299997,54319.133335440005 2025-05-22,21:50:48.000,142,11096427,-795,0,1747950647,12614.434597859996,81.02474408999842,54319.1193612 2025-05-22,21:50:49.000,142,11096335,-795,0,1747950648,12614.3268169,81.05294061000313,54319.035515760006 2025-05-22,21:50:50.000,142,11096309,-795,0,1747950649,12614.36049844999,81.08113713000057,54319.04250288 2025-05-22,21:50:51.000,142,11096378,-795,0,1747950650,12614.32008058999,81.13048104000336,54319.3289748 2025-05-22,21:50:52.000,142,11096404,-795,0,1747950651,12614.313344279995,81.2221197300023,54319.32198768001 2025-05-22,21:50:53.000,142,11096433,-795,0,1747950652,12614.25945379999,81.27851277000445,54319.26609072 2025-05-22,21:50:54.000,142,11096411,-795,0,1747950653,12614.21903593999,81.38424972000212,54319.2591036 2025-05-22,21:50:55.000,142,11096427,-795,0,1747950654,12614.32008058999,81.41244623999955,54319.231155120004 2025-05-22,21:50:56.000,142,11096393,-795,0,1747950655,12614.34028951999,81.53228145000321,54319.22416800001 2025-05-22,21:50:57.000,142,11096334,-795,0,1747950656,12614.333553209995,81.58162535999872,54319.17525816001 2025-05-22,21:50:58.000,142,11096396,-795,0,1747950657,12614.29987165999,81.64506753000023,54319.09839984 2025-05-22,21:50:59.000,142,11096413,-795,0,1747950658,12614.212299629995,81.7155588300011,54319.14730968 2025-05-22,21:51:00.000,142,11096412,-795,0,1747950659,12614.28639904,81.77900100000261,54319.28006496 2025-05-22,21:51:01.000,142,11096401,-795,0,1747950660,12614.34028951999,81.82834490999812,54319.370897520006 2025-05-22,21:51:02.000,142,11096421,-795,0,1747950661,12614.373971069996,81.9622783800005,54319.34294904001 2025-05-22,21:51:03.000,142,11096403,-795,0,1747950662,12614.38070737999,82.01867142000265,54319.04250288 2025-05-22,21:51:04.000,142,11096411,-795,0,1747950663,12614.38070737999,82.12440837000031,54319.04250288 2025-05-22,21:51:05.000,142,11096396,-795,0,1747950664,12614.522169889991,82.18080141000246,54319.1892324 2025-05-22,21:51:06.000,142,11096395,-795,0,1747950665,12614.535642509996,82.31473488000483,54319.063464240004 2025-05-22,21:51:07.000,142,11096408,-795,0,1747950666,12614.576060369996,82.37112791999971,54319.31500056 2025-05-22,21:51:08.000,142,11096399,-795,0,1747950667,12614.555851439996,82.5191596500008,54319.16827104 2025-05-22,21:51:09.000,142,11096424,-795,0,1747950668,12614.562587749992,82.6178474699991,54319.10538696001 2025-05-22,21:51:10.000,142,11096419,-795,0,1747950669,12614.609741920001,82.74473181000212,54319.17525816001 2025-05-22,21:51:11.000,142,11096399,-795,0,1747950670,12614.656896089997,82.75883007000084,54318.88878624001 2025-05-22,21:51:12.000,142,11096416,-795,0,1747950671,12614.798358599997,82.75178094000148,54318.916734720005 2025-05-22,21:51:13.000,142,11096359,-795,0,1747950672,12614.892666940003,82.80112485000427,54318.8049408 2025-05-22,21:51:14.000,142,11096385,-795,0,1747950673,12615.034129449989,83.00554962000024,54318.874812 2025-05-22,21:51:15.000,142,11096360,-795,0,1747950674,12615.081283619998,83.10423743999854,54319.1892324 2025-05-22,21:51:16.000,142,11096420,-795,0,1747950675,12615.155383029989,83.18882699999813,54319.32198768001 2025-05-22,21:51:17.000,142,11096386,-795,0,1747950676,12615.17559195999,83.27341655999771,54319.41282024001 2025-05-22,21:51:18.000,142,11096423,-795,0,1747950677,12615.168855649994,83.34390785999858,54319.42679448 2025-05-22,21:51:19.000,142,11096399,-795,0,1747950678,12615.189064579994,83.35800612000457,54319.252116480005 2025-05-22,21:51:20.000,142,11096398,-795,0,1747950679,12615.222746129999,83.3721043800033,54319.370897520006 2025-05-22,21:51:21.000,142,11096422,-795,0,1747950680,12615.249691369994,83.31571134000114,54319.39185888001 2025-05-22,21:51:22.000,142,11096413,-795,0,1747950681,12615.209273509994,83.3227604700005,54319.38487176 2025-05-22,21:51:23.000,142,11096383,-795,0,1747950682,12615.155383029989,83.28046569000435,54319.49666568 2025-05-22,21:51:24.000,142,11096401,-795,0,1747950683,12615.168855649994,83.2240726500022,54319.49666568 2025-05-22,21:51:25.000,142,11096416,-795,0,1747950684,12615.155383029989,83.10423743999854,54319.54557552 2025-05-22,21:51:26.000,142,11096408,-795,0,1747950685,12615.229482439994,83.03374613999767,54319.60845960001 2025-05-22,21:51:27.000,142,11096376,-795,0,1747950686,12615.269900299994,82.93505831999937,54319.40583312 2025-05-22,21:51:28.000,142,11096401,-795,0,1747950687,12615.229482439994,82.81522311000299,54319.468717200005 2025-05-22,21:51:29.000,142,11096383,-795,0,1747950688,12615.19580088999,82.69538789999933,54319.349936160004 2025-05-22,21:51:30.000,142,11096384,-795,0,1747950689,12615.222746129999,82.57555269000295,54319.36391040001 2025-05-22,21:51:31.000,142,11096394,-795,0,1747950690,12615.19580088999,82.4204718300025,54319.62243384 2025-05-22,21:51:32.000,142,11096414,-795,0,1747950691,12615.114965169989,82.31473488000483,54319.517627040004 2025-05-22,21:51:33.000,142,11096398,-795,0,1747950692,12615.094756239989,82.19489967000118,54319.45474296 2025-05-22,21:51:34.000,142,11096372,-795,0,1747950693,12615.081283619998,82.00457316000393,54319.45474296 2025-05-22,21:51:35.000,142,11096386,-795,0,1747950694,12615.088019929994,81.79309926000133,54319.349936160004 2025-05-22,21:51:36.000,142,11096407,-795,0,1747950695,12615.047602069993,81.64506753000023,54319.31500056 2025-05-22,21:51:37.000,142,11096348,-795,0,1747950696,12614.953293729988,81.48293754000042,54319.28705208 2025-05-22,21:51:38.000,142,11096421,-795,0,1747950697,12614.852249080002,81.38424972000212,54319.09141272 2025-05-22,21:51:39.000,142,11096383,-795,0,1747950698,12614.798358599997,81.2221197300023,54319.31500056 2025-05-22,21:51:40.000,142,11096403,-795,0,1747950699,12614.704050259992,81.11638278000464,54319.42679448 2025-05-22,21:51:41.000,142,11096399,-795,0,1747950700,12614.629950850001,80.98244931000227,54319.40583312 2025-05-22,21:51:42.000,142,11096416,-795,0,1747950701,12614.508697270001,80.89081062000332,54319.44076872001 2025-05-22,21:51:43.000,142,11096438,-795,0,1747950702,12614.414388929996,80.77097540999966,54319.04250288 2025-05-22,21:51:44.000,142,11096419,-795,0,1747950703,12614.40091630999,80.7004841099988,54319.17525816001 2025-05-22,21:51:45.000,142,11096421,-795,0,1747950704,12614.394179999996,80.58769803000177,54319.14032256 2025-05-22,21:51:46.000,142,11096392,-795,0,1747950705,12614.313344279995,80.55950151000434,54319.09839984 2025-05-22,21:51:47.000,142,11096447,-795,0,1747950706,12614.29987165999,80.47491195000475,54319.301026320005 2025-05-22,21:51:48.000,142,11096413,-795,0,1747950707,12614.232508559995,80.48901021000347,54319.16128392 2025-05-22,21:51:49.000,142,11096415,-795,0,1747950708,12614.192090699995,80.51720673000091,54319.15429680001 2025-05-22,21:51:50.000,142,11096382,-795,0,1747950709,12614.252717489995,80.52425586000027,54319.301026320005 2025-05-22,21:51:51.000,142,11096372,-795,0,1747950710,12614.27966272999,80.58064890000242,54319.07743848001 2025-05-22,21:51:52.000,142,11096415,-795,0,1747950711,12614.29987165999,80.67228759000136,54319.063464240004 2025-05-22,21:51:53.000,142,11096435,-795,0,1747950712,12614.19882700999,80.74982802000159,54318.916734720005 2025-05-22,21:51:54.000,142,11096420,-795,0,1747950713,12614.22577225,80.77097540999966,54318.895773360004 2025-05-22,21:51:55.000,142,11096377,-795,0,1747950714,12614.24598118,80.79212279999774,54319.09141272 2025-05-22,21:51:56.000,142,11096408,-795,0,1747950715,12614.272926419995,80.84851583999989,54319.16128392 2025-05-22,21:51:57.000,142,11096442,-795,0,1747950716,12614.313344279995,80.86966322999797,54319.14032256 2025-05-22,21:51:58.000,142,11096428,-795,0,1747950717,12614.25945379999,80.84851583999989,54319.133335440005 2025-05-22,21:51:59.000,142,11096388,-795,0,1747950718,12614.26619011,80.82736845000181,54318.85385064 2025-05-22,21:52:00.000,142,11096410,-795,0,1747950719,12614.232508559995,80.77097540999966,54318.6651984 2025-05-22,21:52:01.000,142,11096401,-795,0,1747950720,12614.353762139996,80.71458237000479,54318.846863520004 2025-05-22,21:52:02.000,142,11096402,-795,0,1747950721,12614.36049844999,80.59474716000113,54318.85385064 2025-05-22,21:52:03.000,142,11096370,-795,0,1747950722,12614.272926419995,80.52425586000027,54318.874812 2025-05-22,21:52:04.000,142,11096413,-795,0,1747950723,12614.21903593999,80.4537645599994,54318.83288928 2025-05-22,21:52:05.000,142,11096455,-795,0,1747950724,12614.17861807999,80.47491195000475,54318.867824880006 2025-05-22,21:52:06.000,142,11096396,-795,0,1747950725,12614.19882700999,80.49605934000283,54318.93070896 2025-05-22,21:52:07.000,142,11096418,-795,0,1747950726,12614.23924486999,80.47491195000475,54318.79096656001 2025-05-22,21:52:08.000,142,11096422,-795,0,1747950727,12614.252717489995,80.4185189100026,54318.8049408 2025-05-22,21:52:09.000,142,11096386,-795,0,1747950728,12614.19882700999,80.42556804000196,54318.71410824 2025-05-22,21:52:10.000,142,11096388,-795,0,1747950729,12614.23924486999,80.39737152000453,54318.90974760001 2025-05-22,21:52:11.000,142,11096411,-795,0,1747950730,12614.25945379999,80.39032238999789,54319.035515760006 2025-05-22,21:52:12.000,142,11096410,-795,0,1747950731,12614.23924486999,80.42556804000196,54319.07045136 2025-05-22,21:52:13.000,142,11096407,-795,0,1747950732,12614.25945379999,80.48901021000347,54319.02154152 2025-05-22,21:52:14.000,142,11096386,-795,0,1747950733,12614.25945379999,80.5524523799977,54318.916734720005 2025-05-22,21:52:15.000,142,11096418,-795,0,1747950734,12614.34702583,80.61589454999921,54318.895773360004 2025-05-22,21:52:16.000,142,11096411,-795,0,1747950735,12614.272926419995,80.69343497999944,54318.81891504001 2025-05-22,21:52:17.000,142,11096435,-795,0,1747950736,12614.38744369,80.72868063000351,54318.874812 2025-05-22,21:52:18.000,142,11096422,-795,0,1747950737,12614.30660797,80.78507366999838,54318.90276048 2025-05-22,21:52:19.000,142,11096443,-795,0,1747950738,12614.373971069996,80.82031932000245,54319.16827104 2025-05-22,21:52:20.000,142,11096391,-795,0,1747950739,12614.313344279995,80.91900714000076,54319.07743848001 2025-05-22,21:52:21.000,142,11096410,-795,0,1747950740,12614.42786155,81.02474408999842,54319.22416800001 2025-05-22,21:52:22.000,142,11096452,-795,0,1747950741,12614.475015719996,81.109333649998,54319.22416800001 2025-05-22,21:52:23.000,142,11096437,-795,0,1747950742,12614.481752029991,81.2573653799991,54318.99359304 2025-05-22,21:52:24.000,142,11096395,-795,0,1747950743,12614.535642509996,81.34900406999805,54319.063464240004 2025-05-22,21:52:25.000,142,11096401,-795,0,1747950744,12614.656896089997,81.45474102000298,54319.02852864001 2025-05-22,21:52:26.000,142,11096401,-795,0,1747950745,12614.690577640002,81.53228145000321,54319.32198768001 2025-05-22,21:52:27.000,142,11096463,-795,0,1747950746,12614.764677049992,81.62392014000216,54319.41282024001 2025-05-22,21:52:28.000,142,11096432,-795,0,1747950747,12614.912875870003,81.73670621999918,54319.46173008001 2025-05-22,21:52:29.000,142,11096396,-795,0,1747950748,12614.960030039998,81.87768882000091,54319.37788464 2025-05-22,21:52:30.000,142,11096449,-795,0,1747950749,12615.027393139993,81.90588533999835,54319.182245280004 2025-05-22,21:52:31.000,142,11096468,-795,0,1747950750,12615.249691369994,82.025720550002,54319.398846000004 2025-05-22,21:52:32.000,142,11096429,-795,0,1747950751,12615.37768125999,82.06801532999816,54319.44076872001 2025-05-22,21:52:33.000,142,11096353,-795,0,1747950752,12615.370944949995,82.12440837000031,54319.30801344 2025-05-22,21:52:34.000,142,11096435,-755,0,1747950753,12615.44504436,82.08211359000416,54319.587498240006 2025-05-22,21:52:35.000,142,11096360,-795,0,1747950754,12615.57977055999,82.15260488999775,54319.65736944001 2025-05-22,21:52:36.000,142,11096457,-795,0,1747950755,12615.694287829996,82.25129271000333,54319.755189120006 2025-05-22,21:52:37.000,142,11096433,-795,0,1747950756,12615.701024139991,82.28653836000012,54319.8180732 2025-05-22,21:52:38.000,142,11096404,-795,0,1747950757,12615.754914619996,82.37112791999971,54319.62243384 2025-05-22,21:52:39.000,142,11096417,-795,0,1747950758,12615.781859859992,82.44866834999993,54319.60845960001 2025-05-22,21:52:40.000,142,11096419,-795,0,1747950759,12615.829014030001,82.49096313000337,54319.69230504 2025-05-22,21:52:41.000,142,11096444,-795,0,1747950760,12615.788596170001,82.5191596500008,54319.69230504 2025-05-22,21:52:42.000,142,11096400,-795,0,1747950761,12615.701024139991,82.50506139000208,54319.81108608 2025-05-22,21:52:43.000,142,11096404,-795,0,1747950762,12615.633661039996,82.5191596500008,54319.83204744 2025-05-22,21:52:44.000,142,11096414,-795,0,1747950763,12615.59997948999,82.49096313000337,54319.84602168001 2025-05-22,21:52:45.000,142,11096430,-795,0,1747950764,12615.552825319995,82.44161922000058,54319.83204744 2025-05-22,21:52:46.000,142,11096418,-795,0,1747950765,12615.573034249996,82.39227530999779,54319.706279280006 2025-05-22,21:52:47.000,142,11096475,-795,0,1747950766,12615.47872590999,82.32883314000355,54319.48967856001 2025-05-22,21:52:48.000,142,11096420,-795,0,1747950767,12615.370944949995,82.22309618999861,54319.30801344 2025-05-22,21:52:49.000,142,11096368,-795,0,1747950768,12615.4046265,82.1737522800031,54319.44775584 2025-05-22,21:52:50.000,142,11096422,-795,0,1747950769,12615.23621874999,82.04686794000008,54319.60845960001 2025-05-22,21:52:51.000,142,11096434,-795,0,1747950770,12615.17559195999,81.91293446999771,54319.72724064001 2025-05-22,21:52:52.000,142,11096434,-795,0,1747950771,12615.121701479999,81.77195187000325,54319.685317920004 2025-05-22,21:52:53.000,142,11096450,-795,0,1747950772,12615.067810999994,81.63801840000087,54319.74121488 2025-05-22,21:52:54.000,142,11096465,-795,0,1747950773,12615.088019929994,81.56047797000065,54319.52461416 2025-05-22,21:52:55.000,142,11096438,-795,0,1747950774,12615.101492549999,81.4335936300049,54319.538588400006 2025-05-22,21:52:56.000,142,11096448,-795,0,1747950775,12615.168855649994,81.30670929000189,54319.60845960001 2025-05-22,21:52:57.000,142,11096374,-795,0,1747950776,12615.135174099989,81.23621799000102,54319.573524 2025-05-22,21:52:58.000,142,11096417,-795,0,1747950777,12615.121701479999,81.109333649998,54319.734227760004 2025-05-22,21:52:59.000,142,11096430,-795,0,1747950778,12615.047602069993,80.96835105000355,54319.62243384 2025-05-22,21:53:00.000,142,11096439,-795,0,1747950779,12615.013920519988,80.8767123600046,54319.60845960001 2025-05-22,21:53:01.000,142,11096424,-795,0,1747950780,12614.933084799988,80.82031932000245,54319.52461416 2025-05-22,21:53:02.000,142,11096441,-795,0,1747950781,12615.040865759998,80.67228759000136,54319.38487176 2025-05-22,21:53:03.000,142,11096451,-795,0,1747950782,12614.980238969998,80.52425586000027,54319.34294904001 2025-05-22,21:53:04.000,142,11096431,-755,0,1747950783,12614.973502659988,80.43261717000132,54319.32198768001 2025-05-22,21:53:05.000,142,11096418,-795,0,1747950784,12614.946557419993,80.27048718000151,54319.468717200005 2025-05-22,21:53:06.000,142,11096418,-795,0,1747950785,12614.865721699993,80.1717993600032,54319.58051112001 2025-05-22,21:53:07.000,142,11096437,-795,0,1747950786,12614.832040150002,80.06606240999827,54319.59448536 2025-05-22,21:53:08.000,142,11096418,-795,0,1747950787,12614.697313949997,80.05901327999891,54319.39185888001 2025-05-22,21:53:09.000,142,11096445,-795,0,1747950788,12614.690577640002,79.90393241999845,54319.44775584 2025-05-22,21:53:10.000,142,11096446,-795,0,1747950789,12614.670368710002,79.84753938000358,54319.28006496 2025-05-22,21:53:11.000,142,11096402,-795,0,1747950790,12614.656896089997,79.74180242999864,54319.31500056 2025-05-22,21:53:12.000,142,11096423,-795,0,1747950791,12614.609741920001,79.68540939000377,54319.26609072 2025-05-22,21:53:13.000,142,11096469,-795,0,1747950792,12614.454806789996,79.62901635000162,54319.07045136 2025-05-22,21:53:14.000,142,11096452,-795,0,1747950793,12614.44807048,79.60786896000354,54319.28006496 2025-05-22,21:53:15.000,142,11096465,-795,0,1747950794,12614.44807048,79.62901635000162,54319.34294904001 2025-05-22,21:53:16.000,142,11096448,-795,0,1747950795,12614.421125239991,79.65721286999906,54319.3289748 2025-05-22,21:53:17.000,142,11096421,-795,0,1747950796,12614.42786155,79.748851559998,54319.3289748 2025-05-22,21:53:18.000,142,11096421,-795,0,1747950797,12614.414388929996,79.84753938000358,54319.04949 2025-05-22,21:53:19.000,142,11096383,-795,0,1747950798,12614.421125239991,79.88278503000038,54319.04250288 2025-05-22,21:53:20.000,142,11096447,-795,0,1747950799,12614.488488340001,79.96737458999996,54319.133335440005 2025-05-22,21:53:21.000,142,11096401,-795,0,1747950800,12614.42786155,80.01671850000275,54318.965644560005 2025-05-22,21:53:22.000,142,11096441,-795,0,1747950801,12614.42786155,80.08720980000362,54319.21718088 2025-05-22,21:53:23.000,142,11096465,-795,0,1747950802,12614.414388929996,80.23524153000471,54319.07045136 2025-05-22,21:53:24.000,142,11096452,-795,0,1747950803,12614.475015719996,80.3057328299983,54319.09141272 2025-05-22,21:53:25.000,142,11096389,-795,0,1747950804,12614.555851439996,80.31278195999766,54319.07045136 2025-05-22,21:53:26.000,142,11096458,-795,0,1747950805,12614.663632399992,80.36212587000045,54319.04250288 2025-05-22,21:53:27.000,142,11096443,-795,0,1747950806,12614.764677049992,80.3550767400011,54319.07743848001 2025-05-22,21:53:28.000,142,11096405,-795,0,1747950807,12614.784885979992,80.53835411999898,54319.04949 2025-05-22,21:53:29.000,142,11096412,-795,0,1747950808,12614.858985389998,80.38327325999853,54319.15429680001 2025-05-22,21:53:30.000,142,11096473,-795,0,1747950809,12614.832040150002,80.41146978000324,54319.10538696001 2025-05-22,21:53:31.000,142,11096368,-795,0,1747950810,12614.838776459997,80.4185189100026,54319.15429680001 2025-05-22,21:53:32.000,142,11096434,-795,0,1747950811,12614.838776459997,80.43261717000132,54319.1892324 2025-05-22,21:53:33.000,142,11096437,-795,0,1747950812,12614.832040150002,80.4185189100026,54318.9796188 2025-05-22,21:53:34.000,142,11096402,-795,0,1747950813,12614.825303839993,80.38327325999853,54318.895773360004 2025-05-22,21:53:35.000,142,11096434,-795,0,1747950814,12614.879194319998,80.24229066000407,54319.084425600005 2025-05-22,21:53:36.000,142,11096459,-795,0,1747950815,12614.858985389998,80.17884849000257,54319.04250288 2025-05-22,21:53:37.000,142,11096427,-795,0,1747950816,12614.838776459997,80.03786589000083,54319.182245280004 2025-05-22,21:53:38.000,142,11096424,-795,0,1747950817,12614.771413360002,79.97442371999932,54319.19621952001 2025-05-22,21:53:39.000,142,11096416,-795,0,1747950818,12614.784885979992,79.86868677000166,54319.19621952001 2025-05-22,21:53:40.000,142,11096423,-795,0,1747950819,12614.764677049992,79.79819547000079,54319.1193612 2025-05-22,21:53:41.000,142,11096423,-795,0,1747950820,12614.778149669997,79.73475329999928,54318.95167032 2025-05-22,21:53:42.000,142,11096454,-795,0,1747950821,12614.845512769993,79.74180242999864,54318.95865744001 2025-05-22,21:53:43.000,142,11096441,-795,0,1747950822,12614.778149669997,79.69245852000313,54318.8049408 2025-05-22,21:53:44.000,142,11096463,-795,0,1747950823,12614.717522879997,79.72065504000057,54318.77699232 2025-05-22,21:53:45.000,142,11096432,-795,0,1747950824,12614.704050259992,79.65721286999906,54319.014554400004 2025-05-22,21:53:46.000,142,11096378,-795,0,1747950825,12614.690577640002,79.77704808000271,54319.02852864001 2025-05-22,21:53:47.000,142,11096423,-795,0,1747950826,12614.744468119992,79.93212894000317,54319.07743848001 2025-05-22,21:53:48.000,142,11096451,-795,0,1747950827,12614.838776459997,80.15065196999785,54319.11237408 2025-05-22,21:53:49.000,142,11096439,-795,0,1747950828,12614.946557419993,80.31278195999766,54318.88179912 2025-05-22,21:53:50.000,142,11096455,-795,0,1747950829,12615.027393139993,80.4537645599994,54318.9446832 2025-05-22,21:53:51.000,142,11096416,-795,0,1747950830,12615.182328269999,80.51015760000155,54319.09839984 2025-05-22,21:53:52.000,142,11096422,-795,0,1747950831,12615.148646719994,80.59474716000113,54319.203206640006 2025-05-22,21:53:53.000,142,11096428,-795,0,1747950832,12615.128437789994,80.62999280999793,54319.252116480005 2025-05-22,21:53:54.000,142,11096464,-795,0,1747950833,12615.162119339999,80.70753323999816,54319.26609072 2025-05-22,21:53:55.000,142,11096441,-795,0,1747950834,12615.202537199999,80.77802453999902,54319.398846000004 2025-05-22,21:53:56.000,142,11096442,-795,0,1747950835,12615.222746129999,80.83441758000117,54319.398846000004 2025-05-22,21:53:57.000,142,11096414,-795,0,1747950836,12615.21600981999,80.8767123600046,54319.14730968 2025-05-22,21:53:58.000,142,11096447,-795,0,1747950837,12615.155383029989,80.8767123600046,54319.182245280004 2025-05-22,21:53:59.000,142,11096464,-795,0,1747950838,12615.162119339999,80.83441758000117,54319.21019376 2025-05-22,21:54:00.000,142,11096420,-795,0,1747950839,12615.135174099989,80.84146671000053,54319.32198768001 2025-05-22,21:54:01.000,142,11096353,-795,0,1747950840,12615.121701479999,80.78507366999838,54319.55954976001 2025-05-22,21:54:02.000,142,11096457,-795,0,1747950841,12614.993711589988,80.74982802000159,54319.5036528 2025-05-22,21:54:03.000,142,11096436,-795,0,1747950842,12615.027393139993,80.72868063000351,54319.45474296 2025-05-22,21:54:04.000,142,11096442,-795,0,1747950843,12615.128437789994,80.70753323999816,54319.5036528 2025-05-22,21:54:05.000,142,11096426,-795,0,1747950844,12615.23621874999,80.71458237000479,54319.30801344 2025-05-22,21:54:06.000,142,11096438,-795,0,1747950845,12615.330527089995,80.70753323999816,54319.5036528 2025-05-22,21:54:07.000,142,11096421,-795,0,1747950846,12615.431571739995,80.64409107000392,54319.53160128001 2025-05-22,21:54:08.000,142,11096436,-795,0,1747950847,12615.46525329,80.65114020000328,54319.52461416 2025-05-22,21:54:09.000,142,11096398,-795,0,1747950848,12615.492198529995,80.60884541999985,54319.62243384 2025-05-22,21:54:10.000,142,11096446,-795,0,1747950849,12615.492198529995,80.58064890000242,54319.61544672 2025-05-22,21:54:11.000,142,11096451,-795,0,1747950850,12615.56629794,80.55950151000434,54319.72025352 2025-05-22,21:54:12.000,142,11096434,-795,0,1747950851,12615.58650687,80.54540324999834,54319.7132664 2025-05-22,21:54:13.000,142,11096479,-795,0,1747950852,12615.62018841999,80.6017962900005,54319.36391040001 2025-05-22,21:54:14.000,142,11096437,-795,0,1747950853,12615.640397349991,80.58064890000242,54319.47570432 2025-05-22,21:54:15.000,142,11096420,-795,0,1747950854,12615.701024139991,80.60884541999985,54319.54557552 2025-05-22,21:54:16.000,142,11096425,-795,0,1747950855,12615.674078899996,80.62294367999857,54319.60147248 2025-05-22,21:54:17.000,142,11096472,-795,0,1747950856,12615.6067158,80.65114020000328,54319.82506032001 2025-05-22,21:54:18.000,142,11096466,-795,0,1747950857,12615.49893483999,80.74982802000159,54319.685317920004 2025-05-22,21:54:19.000,142,11096447,-795,0,1747950858,12615.51914376999,80.79917193000438,54319.7831376 2025-05-22,21:54:20.000,142,11096434,-795,0,1747950859,12615.451780669995,80.89785975000268,54319.66435656 2025-05-22,21:54:21.000,142,11096448,-795,0,1747950860,12615.53935269999,81.03179321999778,54319.6433952 2025-05-22,21:54:22.000,142,11096446,-795,0,1747950861,12615.57977055999,81.10228451999865,54319.60845960001 2025-05-22,21:54:23.000,142,11096438,-795,0,1747950862,12615.6067158,81.18687407999823,54319.51063992001 2025-05-22,21:54:24.000,142,11096453,-795,0,1747950863,12615.694287829996,81.26441450999846,54319.79711184001 2025-05-22,21:54:25.000,142,11096477,-795,0,1747950864,12615.835750339997,81.32080755000061,54319.99973832 2025-05-22,21:54:26.000,142,11096444,-795,0,1747950865,12615.822277719992,81.37720059000276,54319.93685424 2025-05-22,21:54:27.000,142,11096433,-795,0,1747950866,12615.862695579992,81.39129885000148,54319.95082848 2025-05-22,21:54:28.000,142,11096431,-795,0,1747950867,12615.903113439992,81.44769189000363,54319.79711184001 2025-05-22,21:54:29.000,142,11096416,-795,0,1747950868,12615.923322369992,81.47588841000106,54319.65038232 2025-05-22,21:54:30.000,142,11096433,-795,0,1747950869,12616.010894400002,81.45474102000298,54319.853008800004 2025-05-22,21:54:31.000,142,11096468,-795,0,1747950870,12616.044575949993,81.4335936300049,54319.853008800004 2025-05-22,21:54:32.000,142,11096422,-795,0,1747950871,12616.078257499998,81.3701514600034,54320.07659664 2025-05-22,21:54:33.000,142,11096501,-795,0,1747950872,12616.017630709997,81.34900406999805,54319.95082848 2025-05-22,21:54:34.000,142,11096438,-795,0,1747950873,12616.010894400002,81.27146363999782,54320.020699680004 2025-05-22,21:54:35.000,142,11096485,-795,0,1747950874,12616.037839639997,81.17982494999887,54320.06262240001 2025-05-22,21:54:36.000,142,11096482,-795,0,1747950875,12616.132147980003,81.13048104000336,54319.971789840005 2025-05-22,21:54:37.000,142,11096435,-795,0,1747950876,12616.105202739993,81.0106458299997,54319.81108608 2025-05-22,21:54:38.000,142,11096422,-795,0,1747950877,12616.105202739993,80.91900714000076,54319.81108608 2025-05-22,21:54:39.000,142,11096444,-795,0,1747950878,12616.091730120002,80.8132701900031,54319.83903456 2025-05-22,21:54:40.000,142,11096438,-795,0,1747950879,12616.098466429998,80.64409107000392,54320.139480720005 2025-05-22,21:54:41.000,142,11096476,-795,0,1747950880,12616.138884289998,80.58064890000242,54320.03467392001 2025-05-22,21:54:42.000,142,11096480,-795,0,1747950881,12616.105202739993,80.49605934000283,54320.04864816 2025-05-22,21:54:43.000,142,11096445,-795,0,1747950882,12615.990685470002,80.41146978000324,54319.89493152001 2025-05-22,21:54:44.000,142,11096450,-795,0,1747950883,12616.031103330002,80.3198310900043,54319.74121488 2025-05-22,21:54:45.000,142,11096430,-795,0,1747950884,12615.983949159992,80.22114326999872,54319.67833080001 2025-05-22,21:54:46.000,142,11096462,-795,0,1747950885,12616.037839639997,80.24229066000407,54319.72025352 2025-05-22,21:54:47.000,142,11096471,-795,0,1747950886,12616.051312260002,80.13655370999913,54319.7831376 2025-05-22,21:54:48.000,142,11096478,-795,0,1747950887,12615.990685470002,80.06606240999827,54319.99973832 2025-05-22,21:54:49.000,142,11096475,-795,0,1747950888,12615.963740229992,80.04491502000019,54319.8180732 2025-05-22,21:54:50.000,142,11096467,-795,0,1747950889,12615.957003919997,80.01671850000275,54319.873970160006 2025-05-22,21:54:51.000,142,11096441,-795,0,1747950890,12615.943531299992,79.95327633000124,54319.8879444 2025-05-22,21:54:52.000,142,11096452,-795,0,1747950891,12615.923322369992,79.93212894000317,54319.60845960001 2025-05-22,21:54:53.000,142,11096463,-795,0,1747950892,12615.849222960001,79.88278503000038,54319.573524 2025-05-22,21:54:54.000,142,11096446,-795,0,1747950893,12615.882904509992,79.79114634000143,54319.54557552 2025-05-22,21:54:55.000,142,11096440,-795,0,1747950894,12615.936794989997,79.74180242999864,54319.72724064001 2025-05-22,21:54:56.000,142,11096443,-795,0,1747950895,12615.930058680002,79.63606548000098,54319.8879444 2025-05-22,21:54:57.000,142,11096446,-795,0,1747950896,12615.896377129997,79.57262330999947,54319.74121488 2025-05-22,21:54:58.000,142,11096459,-795,0,1747950897,12615.923322369992,79.48098462000053,54319.76217624 2025-05-22,21:54:59.000,142,11096408,-795,0,1747950898,12615.943531299992,79.38934593000158,54319.69230504 2025-05-22,21:55:00.000,142,11096429,-795,0,1747950899,12616.010894400002,79.3681985400035,54319.58051112001 2025-05-22,21:55:01.000,142,11096460,-795,0,1747950900,12616.051312260002,79.29065811000328,54319.59448536 2025-05-22,21:55:02.000,142,11096469,-795,0,1747950901,12616.037839639997,79.21311768000305,54319.49666568 2025-05-22,21:55:03.000,142,11096426,-795,0,1747950902,12616.017630709997,79.11442986000475,54319.182245280004 2025-05-22,21:55:04.000,142,11096458,-795,0,1747950903,12616.118675359998,79.08623334000004,54319.72724064001 2025-05-22,21:55:05.000,142,11096443,-795,0,1747950904,12616.206247389993,79.0932824699994,54319.67134368 2025-05-22,21:55:06.000,142,11096430,-795,0,1747950905,12616.233192629988,79.10738072999811,54319.77615048001 2025-05-22,21:55:07.000,142,11096445,-795,0,1747950906,12616.253401559989,79.17082289999962,54319.76916336 2025-05-22,21:55:08.000,142,11096462,-795,0,1747950907,12616.280346799998,79.24131420000049,54319.468717200005 2025-05-22,21:55:09.000,142,11096452,-795,0,1747950908,12616.273610489989,79.34000201999879,54319.45474296 2025-05-22,21:55:10.000,142,11096459,-795,0,1747950909,12616.327500969994,79.4034441900003,54319.538588400006 2025-05-22,21:55:11.000,142,11096415,-795,0,1747950910,12616.442018239999,79.5021320099986,54319.67134368 2025-05-22,21:55:12.000,142,11096442,-795,0,1747950911,12616.47569978999,79.55852505000075,54319.86698304001 2025-05-22,21:55:13.000,142,11096418,-795,0,1747950912,12616.347709899994,79.69245852000313,54319.48967856001 2025-05-22,21:55:14.000,142,11096408,-795,0,1747950913,12616.570008129995,79.75590069000464,54319.83204744 2025-05-22,21:55:15.000,142,11096429,-795,0,1747950914,12616.60368968,79.88278503000038,54319.901918640004 2025-05-22,21:55:16.000,142,11096433,-795,0,1747950915,12616.59695336999,79.95327633000124,54319.66435656 2025-05-22,21:55:17.000,142,11096422,-795,0,1747950916,12616.590217059995,80.00262024000403,54319.6433952 2025-05-22,21:55:18.000,142,11096433,-795,0,1747950917,12616.58348075,80.0096693700034,54319.55256264 2025-05-22,21:55:19.000,142,11096463,-795,0,1747950918,12616.65758015999,80.04491502000019,54319.8180732 2025-05-22,21:55:20.000,142,11096438,-795,0,1747950919,12616.751888499995,80.05901327999891,54320.08358376001 2025-05-22,21:55:21.000,142,11096423,-795,0,1747950920,12616.78557005,80.03786589000083,54320.05563528 2025-05-22,21:55:22.000,142,11096469,-795,0,1747950921,12616.78557005,80.08720980000362,54320.020699680004 2025-05-22,21:55:23.000,142,11096478,-795,0,1747950922,12616.80577898,80.08720980000362,54319.853008800004 2025-05-22,21:55:24.000,142,11096466,-795,0,1747950923,12616.927032560001,80.12245545000042,54319.79711184001 2025-05-22,21:55:25.000,142,11096457,-795,0,1747950924,12616.967450420001,80.16475023000385,54319.83903456 2025-05-22,21:55:26.000,142,11096475,-795,0,1747950925,12616.994395659996,80.17884849000257,54319.7831376 2025-05-22,21:55:27.000,142,11096460,-795,0,1747950926,12617.102176619992,80.17884849000257,54320.22332616 2025-05-22,21:55:28.000,142,11096449,-795,0,1747950927,12617.135858169997,80.21409413999936,54320.36306856 2025-05-22,21:55:29.000,142,11096392,-795,0,1747950928,12617.196484959997,80.23524153000471,54320.3421072 2025-05-22,21:55:30.000,142,11096410,-795,0,1747950929,12617.176276029997,80.20704501,54320.237300400004 2025-05-22,21:55:31.000,142,11096433,-795,0,1747950930,12617.183012339992,80.22114326999872,54320.20236480001 2025-05-22,21:55:32.000,142,11096427,-795,0,1747950931,12617.162803409992,80.22819239999808,54320.26524888 2025-05-22,21:55:33.000,142,11096423,-795,0,1747950932,12617.068495070002,80.22819239999808,54320.1674292 2025-05-22,21:55:34.000,142,11096487,-795,0,1747950933,12616.980923039991,80.15770110000449,54320.16044208001 2025-05-22,21:55:35.000,142,11096502,-795,0,1747950934,12616.879878389991,80.16475023000385,54320.4119784 2025-05-22,21:55:36.000,142,11096463,-795,0,1747950935,12616.812515289996,80.1083571900017,54320.51678520001 2025-05-22,21:55:37.000,142,11096463,-795,0,1747950936,12616.66431647,80.12245545000042,54320.4119784 2025-05-22,21:55:38.000,142,11096457,-795,0,1747950937,12616.630634919995,80.0731115400049,54320.44691400001 2025-05-22,21:55:39.000,142,11096483,-795,0,1747950938,12616.549799199995,80.08016067000426,54320.29319736 2025-05-22,21:55:40.000,142,11096487,-795,0,1747950939,12616.54306289,80.10130806000234,54320.24428752 2025-05-22,21:55:41.000,142,11096456,-795,0,1747950940,12616.374655139989,80.06606240999827,54320.090570880006 2025-05-22,21:55:42.000,142,11096440,-795,0,1747950941,12616.367918829994,80.04491502000019,54320.12550648 2025-05-22,21:55:43.000,142,11096466,-795,0,1747950942,12616.280346799998,79.94622720000189,54320.31415872 2025-05-22,21:55:44.000,142,11096430,-795,0,1747950943,12616.233192629988,79.8968832899991,54320.356081440004 2025-05-22,21:55:45.000,142,11096381,-795,0,1747950944,12616.145620599993,79.82639198999823,54320.37005568001 2025-05-22,21:55:46.000,142,11096430,-795,0,1747950945,12616.078257499998,79.72065504000057,54320.3421072 2025-05-22,21:55:47.000,142,11096450,-795,0,1747950946,12615.997421779997,79.66426199999842,54320.07659664 2025-05-22,21:55:48.000,142,11096451,-795,0,1747950947,12615.903113439992,79.60786896000354,54319.88095728 2025-05-22,21:55:49.000,142,11096447,-795,0,1747950948,12615.876168199997,79.56557418000011,54319.98576408 2025-05-22,21:55:50.000,142,11096435,-795,0,1747950949,12615.950267610002,79.5021320099986,54320.07659664 2025-05-22,21:55:51.000,142,11096452,-795,0,1747950950,12615.950267610002,79.49508287999925,54320.32813296001 2025-05-22,21:55:52.000,142,11096438,-795,0,1747950951,12615.896377129997,79.48098462000053,54320.377042800006 2025-05-22,21:55:53.000,142,11096477,-795,0,1747950952,12615.802068789992,79.54442679000203,54320.17441632 2025-05-22,21:55:54.000,142,11096467,-795,0,1747950953,12615.855959269997,79.53032853000332,54320.258261760006 2025-05-22,21:55:55.000,142,11096380,-795,0,1747950954,12615.862695579992,79.57967243999883,54320.06262240001 2025-05-22,21:55:56.000,142,11096436,-795,0,1747950955,12615.889640820002,79.67131112999778,54320.069609520004 2025-05-22,21:55:57.000,142,11096435,-795,0,1747950956,12615.862695579992,79.69950765000249,54320.06262240001 2025-05-22,21:55:58.000,142,11096472,-795,0,1747950957,12615.855959269997,79.79114634000143,54320.090570880006 2025-05-22,21:55:59.000,142,11096472,-795,0,1747950958,12615.855959269997,79.90393241999845,54320.26524888 2025-05-22,21:56:00.000,142,11096423,-795,0,1747950959,12615.903113439992,80.0096693700034,54320.39800416001 2025-05-22,21:56:01.000,142,11096400,-795,0,1747950960,12615.862695579992,80.04491502000019,54320.258261760006 2025-05-22,21:56:02.000,142,11096502,-795,0,1747950961,12615.889640820002,80.19294675000128,54320.24428752 2025-05-22,21:56:03.000,142,11096454,-795,0,1747950962,12615.829014030001,80.29163456999959,54319.901918640004 2025-05-22,21:56:04.000,142,11096475,-795,0,1747950963,12615.795332479996,80.34097848000238,54319.76217624 2025-05-22,21:56:05.000,142,11096465,-795,0,1747950964,12615.869431890002,80.39737152000453,54319.93685424 2025-05-22,21:56:06.000,142,11096477,-795,0,1747950965,12615.943531299992,80.51015760000155,54320.090570880006 2025-05-22,21:56:07.000,142,11096480,-795,0,1747950966,12615.997421779997,80.53130498999963,54320.377042800006 2025-05-22,21:56:08.000,142,11096496,-715,0,1747950967,12615.977212849997,80.58769803000177,54320.307171600005 2025-05-22,21:56:09.000,142,11096452,-795,0,1747950968,12615.889640820002,80.60884541999985,54320.21633904 2025-05-22,21:56:10.000,142,11096483,-795,0,1747950969,12615.822277719992,80.53835411999898,54319.89493152001 2025-05-22,21:56:11.000,142,11096397,-795,0,1747950970,12615.889640820002,80.48196108000411,54319.804098960005 2025-05-22,21:56:12.000,142,11096463,-795,0,1747950971,12616.078257499998,80.50310847000219,54319.86698304001 2025-05-22,21:56:13.000,142,11096490,-795,0,1747950972,12615.983949159992,80.59474716000113,54319.55954976001 2025-05-22,21:56:14.000,142,11096465,-795,0,1747950973,12616.084993809993,80.75687715000095,54320.069609520004 2025-05-22,21:56:15.000,142,11096504,-795,0,1747950974,12616.078257499998,80.82031932000245,54320.28621024 2025-05-22,21:56:16.000,142,11096498,-795,0,1747950975,12615.990685470002,80.84146671000053,54320.30018448001 2025-05-22,21:56:17.000,142,11096417,-795,0,1747950976,12615.957003919997,80.83441758000117,54320.31415872 2025-05-22,21:56:18.000,142,11096485,-795,0,1747950977,12615.869431890002,80.83441758000117,54320.097558 2025-05-22,21:56:19.000,142,11096466,-795,0,1747950978,12615.822277719992,80.83441758000117,54320.069609520004 2025-05-22,21:56:20.000,142,11096486,-795,0,1747950979,12615.849222960001,80.79917193000438,54320.17441632 2025-05-22,21:56:21.000,142,11096478,-795,0,1747950980,12615.808805100001,80.7639262800003,54320.15345496 2025-05-22,21:56:22.000,142,11096474,-795,0,1747950981,12615.741441999991,80.72163150000415,54320.307171600005 2025-05-22,21:56:23.000,142,11096483,-795,0,1747950982,12615.714496759996,80.67933672000072,54320.32813296001 2025-05-22,21:56:24.000,142,11096488,-795,0,1747950983,12615.748178310001,80.72163150000415,54320.36306856 2025-05-22,21:56:25.000,142,11096455,-795,0,1747950984,12615.781859859992,80.72163150000415,54320.474862480005 2025-05-22,21:56:26.000,142,11096451,-795,0,1747950985,12615.842486649992,80.75687715000095,54320.139480720005 2025-05-22,21:56:27.000,142,11096460,-795,0,1747950986,12615.855959269997,80.75687715000095,54320.139480720005 2025-05-22,21:56:28.000,142,11096454,-795,0,1747950987,12615.876168199997,80.82031932000245,54320.05563528 2025-05-22,21:56:29.000,142,11096487,-795,0,1747950988,12615.936794989997,80.86261409999861,54320.097558 2025-05-22,21:56:30.000,142,11096470,-795,0,1747950989,12616.044575949993,80.9472036599982,54320.43992688 2025-05-22,21:56:31.000,142,11096481,-795,0,1747950990,12616.138884289998,80.98949844000163,54320.44691400001 2025-05-22,21:56:32.000,142,11096471,-795,0,1747950991,12616.186038459993,81.11638278000464,54320.51678520001 2025-05-22,21:56:33.000,142,11096396,-795,0,1747950992,12616.118675359998,81.20802147000359,54320.33512008 2025-05-22,21:56:34.000,142,11096480,-795,0,1747950993,12616.192774769988,81.27851277000445,54320.11851936 2025-05-22,21:56:35.000,142,11096433,-795,0,1747950994,12616.206247389993,81.3701514600034,54320.16044208001 2025-05-22,21:56:36.000,142,11096443,-795,0,1747950995,12616.233192629988,81.4335936300049,54320.188390560004 2025-05-22,21:56:37.000,142,11096476,-795,0,1747950996,12616.233192629988,81.5040849299985,54320.29319736 2025-05-22,21:56:38.000,142,11096461,-795,0,1747950997,12616.219720009998,81.54637971000193,54320.425952640006 2025-05-22,21:56:39.000,142,11096481,-795,0,1747950998,12616.266874179993,81.53228145000321,54320.49582384001 2025-05-22,21:56:40.000,142,11096472,-795,0,1747950999,12616.287083109994,81.59572362000472,54320.45390112 2025-05-22,21:56:41.000,142,11096443,-795,0,1747951000,12616.287083109994,81.58162535999872,54320.425952640006 2025-05-22,21:56:42.000,142,11096446,-795,0,1747951001,12616.347709899994,81.5675271,54320.237300400004 2025-05-22,21:56:43.000,142,11096465,-795,0,1747951002,12616.233192629988,81.49703579999914,54320.19537768 2025-05-22,21:56:44.000,142,11096496,-795,0,1747951003,12616.253401559989,81.45474102000298,54320.14646784 2025-05-22,21:56:45.000,142,11096499,-795,0,1747951004,12616.253401559989,81.35605320000468,54320.1674292 2025-05-22,21:56:46.000,142,11096485,-795,0,1747951005,12616.192774769988,81.27146363999782,54320.32114584 2025-05-22,21:56:47.000,142,11096468,-795,0,1747951006,12616.273610489989,81.17277581999952,54320.49582384001 2025-05-22,21:56:48.000,142,11096480,-795,0,1747951007,12616.334237279989,81.05294061000313,54320.61460488001 2025-05-22,21:56:49.000,142,11096406,-795,0,1747951008,12616.354446209989,80.90490888000204,54320.621592 2025-05-22,21:56:50.000,142,11096489,-795,0,1747951009,12616.320764659999,80.80622106000374,54320.21633904 2025-05-22,21:56:51.000,142,11096420,-795,0,1747951010,12616.361182519999,80.67228759000136,54320.25127464001 2025-05-22,21:56:52.000,142,11096446,-795,0,1747951011,12616.401600379999,80.53835411999898,54320.31415872 2025-05-22,21:56:53.000,142,11096459,-795,0,1747951012,12616.327500969994,80.40442065000389,54320.19537768 2025-05-22,21:56:54.000,142,11096483,-795,0,1747951013,12616.293819419989,80.24229066000407,54320.39800416001 2025-05-22,21:56:55.000,142,11096504,-795,0,1747951014,12616.300555729998,80.08016067000426,54320.474862480005 2025-05-22,21:56:56.000,142,11096453,-795,0,1747951015,12616.354446209989,79.98147284999868,54320.53075944 2025-05-22,21:56:57.000,142,11096439,-795,0,1747951016,12616.361182519999,79.86868677000166,54320.53774656001 2025-05-22,21:56:58.000,142,11096489,-795,0,1747951017,12616.273610489989,79.81229372999951,54320.090570880006 2025-05-22,21:56:59.000,142,11096503,-795,0,1747951018,12616.260137869998,79.72770416999992,54320.16044208001 2025-05-22,21:57:00.000,142,11096478,-795,0,1747951019,12616.253401559989,79.72770416999992,54320.11153224001 2025-05-22,21:57:01.000,142,11096489,-795,0,1747951020,12616.314028349989,79.64311461000034,54320.237300400004 2025-05-22,21:57:02.000,142,11096485,-795,0,1747951021,12616.293819419989,79.60786896000354,54320.474862480005 2025-05-22,21:57:03.000,142,11096499,-795,0,1747951022,12616.192774769988,79.60081983000418,54320.32813296001 2025-05-22,21:57:04.000,142,11096476,-795,0,1747951023,12616.206247389993,79.55852505000075,54320.38402992 2025-05-22,21:57:05.000,142,11096490,-795,0,1747951024,12616.172565839988,79.45983723000245,54320.15345496 2025-05-22,21:57:06.000,142,11096457,-795,0,1747951025,12616.159093219998,79.52327940000396,54320.041661040006 2025-05-22,21:57:07.000,142,11096450,-795,0,1747951026,12616.226456319993,79.46688636000181,54320.19537768 2025-05-22,21:57:08.000,142,11096486,-795,0,1747951027,12616.287083109994,79.44573897000373,54320.20236480001 2025-05-22,21:57:09.000,142,11096498,-795,0,1747951028,12616.253401559989,79.42459157999838,54320.32114584 2025-05-22,21:57:10.000,142,11096481,-795,0,1747951029,12616.361182519999,79.42459157999838,54320.356081440004 2025-05-22,21:57:11.000,142,11096512,-795,0,1747951030,12616.47569978999,79.36114941000415,54320.50281096 2025-05-22,21:57:12.000,142,11096494,-795,0,1747951031,12616.509381339994,79.38229680000222,54320.544733680006 2025-05-22,21:57:13.000,142,11096467,-795,0,1747951032,12616.442018239999,79.4034441900003,54320.21633904 2025-05-22,21:57:14.000,142,11096474,-795,0,1747951033,12616.4824361,79.38934593000158,54320.10454512 2025-05-22,21:57:15.000,142,11096481,-795,0,1747951034,12616.529590269995,79.38934593000158,54320.17441632 2025-05-22,21:57:16.000,142,11096514,-795,0,1747951035,12616.61716229999,79.41049331999966,54320.258261760006 2025-05-22,21:57:17.000,142,11096467,-795,0,1747951036,12616.58348075,79.45983723000245,54320.43992688 2025-05-22,21:57:18.000,142,11096481,-795,0,1747951037,12616.57674443999,79.49508287999925,54320.41896552001 2025-05-22,21:57:19.000,142,11096485,-795,0,1747951038,12616.60368968,79.45278810000309,54320.55870792 2025-05-22,21:57:20.000,142,11096503,-795,0,1747951039,12616.66431647,79.53737766000268,54320.58665640001 2025-05-22,21:57:21.000,142,11096470,-795,0,1747951040,12616.69799801999,79.63606548000098,54320.43992688 2025-05-22,21:57:22.000,142,11096487,-795,0,1747951041,12616.650843849995,79.72770416999992,54320.33512008 2025-05-22,21:57:23.000,142,11096472,-795,0,1747951042,12616.64410754,79.83344112000486,54320.17441632 2025-05-22,21:57:24.000,142,11096479,-795,0,1747951043,12616.66431647,79.88983415999974,54320.29319736 2025-05-22,21:57:25.000,142,11096518,-795,0,1747951044,12616.69799801999,79.94622720000189,54320.56569504001 2025-05-22,21:57:26.000,142,11096520,-795,0,1747951045,12616.76536112,80.05901327999891,54320.6565276 2025-05-22,21:57:27.000,142,11096484,-795,0,1747951046,12616.83946052999,80.12950457999978,54320.75434728001 2025-05-22,21:57:28.000,142,11096498,-795,0,1747951047,12616.859669459991,80.23524153000471,54320.76832152 2025-05-22,21:57:29.000,142,11096484,-795,0,1747951048,12616.812515289996,80.3057328299983,54320.45390112 2025-05-22,21:57:30.000,142,11096457,-795,0,1747951049,12616.852933149996,80.46081368999876,54320.4818496 2025-05-22,21:57:31.000,142,11096526,-795,0,1747951050,12616.83946052999,80.60884541999985,54320.48883672 2025-05-22,21:57:32.000,142,11096474,-795,0,1747951051,12616.84619684,80.74982802000159,54320.4119784 2025-05-22,21:57:33.000,142,11096520,-795,0,1747951052,12616.812515289996,80.8767123600046,54320.572682160004 2025-05-22,21:57:34.000,142,11096490,-795,0,1747951053,12616.832724219996,81.07408800000121,54320.60063064 2025-05-22,21:57:35.000,142,11096462,-795,0,1747951054,12616.913559939996,81.15162843000144,54320.761334400006 2025-05-22,21:57:36.000,142,11096452,-795,0,1747951055,12616.980923039991,81.36310233000404,54320.740373040004 2025-05-22,21:57:37.000,142,11096465,-795,0,1747951056,12617.001131969992,81.49703579999914,54320.51678520001 2025-05-22,21:57:38.000,142,11096490,-795,0,1747951057,12616.974186729996,81.65211665999959,54320.307171600005 2025-05-22,21:57:39.000,142,11096464,-795,0,1747951058,12617.095440309997,81.82129577999876,54320.37005568001 2025-05-22,21:57:40.000,142,11096500,-795,0,1747951059,12617.149330790002,81.98342576999858,54320.44691400001 2025-05-22,21:57:41.000,142,11096507,-795,0,1747951060,12617.257111749997,82.05391706999944,54320.691463200004 2025-05-22,21:57:42.000,142,11096509,-795,0,1747951061,12617.331211160003,82.18785054000182,54320.62857912 2025-05-22,21:57:43.000,142,11096492,-795,0,1747951062,12617.324474849993,82.12440837000031,54320.56569504001 2025-05-22,21:57:44.000,142,11096537,-795,0,1747951063,12617.418783189998,82.15260488999775,54320.7263988 2025-05-22,21:57:45.000,142,11096499,-795,0,1747951064,12617.513091529989,82.11735924000095,54320.58665640001 2025-05-22,21:57:46.000,142,11096520,-795,0,1747951065,12617.364892709993,82.08211359000416,54320.544733680006 2025-05-22,21:57:47.000,142,11096457,-795,0,1747951066,12617.358156399998,82.01867142000265,54320.593643520006 2025-05-22,21:57:48.000,142,11096516,-795,0,1747951067,12617.236902819997,82.01867142000265,54320.572682160004 2025-05-22,21:57:49.000,142,11096514,-795,0,1747951068,12617.149330790002,82.00457316000393,54320.70543744001 2025-05-22,21:57:50.000,142,11096500,-795,0,1747951069,12617.095440309997,81.98342576999858,54320.8661412 2025-05-22,21:57:51.000,142,11096517,-795,0,1747951070,12617.162803409992,81.98342576999858,54321.01985784001 2025-05-22,21:57:52.000,142,11096535,-795,0,1747951071,12617.028077210001,81.95522925000114,54320.929025280006 2025-05-22,21:57:53.000,142,11096528,-795,0,1747951072,12616.974186729996,81.98342576999858,54320.53774656001 2025-05-22,21:57:54.000,142,11096474,-795,0,1747951073,12616.879878389991,81.9622783800005,54320.55870792 2025-05-22,21:57:55.000,142,11096538,-795,0,1747951074,12616.812515289996,81.89178707999963,54320.572682160004 2025-05-22,21:57:56.000,142,11096502,-795,0,1747951075,12616.67778908999,81.89178707999963,54320.474862480005 2025-05-22,21:57:57.000,142,11096475,-795,0,1747951076,12616.590217059995,81.82129577999876,54320.78229576001 2025-05-22,21:57:58.000,142,11096524,-795,0,1747951077,12616.47569978999,81.75785361000453,54320.75434728001 2025-05-22,21:57:59.000,142,11096483,-795,0,1747951078,12616.47569978999,81.7508044799979,54320.66351472001 2025-05-22,21:58:00.000,142,11096495,-795,0,1747951079,12616.51611764999,81.60982188000344,54320.68447608001 2025-05-22,21:58:01.000,142,11096446,-795,0,1747951080,12616.57674443999,81.59572362000472,54320.33512008 2025-05-22,21:58:02.000,142,11096528,-795,0,1747951081,12616.610425989995,81.48293754000042,54320.24428752 2025-05-22,21:58:03.000,142,11096447,-795,0,1747951082,12616.671052779995,81.4335936300049,54319.9578156 2025-05-22,21:58:04.000,142,11096469,-795,0,1747951083,12616.80577898,81.32785667999997,54319.853008800004 2025-05-22,21:58:05.000,142,11096468,-795,0,1747951084,12616.987659350001,81.10228451999865,54319.922880000006 2025-05-22,21:58:06.000,142,11096467,-795,0,1747951085,12617.088704000002,80.80622106000374,54319.96480272001 2025-05-22,21:58:07.000,142,11096459,-795,0,1747951086,12617.203221269992,80.47491195000475,54319.83204744 2025-05-22,21:58:08.000,142,11096501,-795,0,1747951087,12617.142594479992,80.15770110000449,54319.9578156 2025-05-22,21:58:09.000,142,11096483,-795,0,1747951088,12616.859669459991,79.95327633000124,54319.79711184001 2025-05-22,21:58:10.000,142,11096487,-795,0,1747951089,12616.529590269995,79.93212894000317,54319.76916336 2025-05-22,21:58:11.000,142,11096504,-795,0,1747951090,12616.307292039994,79.93212894000317,54319.95082848 2025-05-22,21:58:12.000,142,11096518,-795,0,1747951091,12616.159093219998,80.08016067000426,54320.15345496 2025-05-22,21:58:13.000,142,11096515,-795,0,1747951092,12615.983949159992,80.18589762000192,54320.377042800006 2025-05-22,21:58:14.000,142,11096490,-795,0,1747951093,12615.923322369992,80.23524153000471,54320.49582384001 2025-05-22,21:58:15.000,142,11096480,-795,0,1747951094,12615.943531299992,80.28458544000023,54320.572682160004 2025-05-22,21:58:16.000,142,11096527,-795,0,1747951095,12615.930058680002,80.39032238999789,54320.63556624001 2025-05-22,21:58:17.000,142,11096482,-795,0,1747951096,12615.970476540002,80.46081368999876,54320.45390112 2025-05-22,21:58:18.000,142,11096507,-795,0,1747951097,12615.889640820002,80.51015760000155,54320.43293976 2025-05-22,21:58:19.000,142,11096486,-795,0,1747951098,12615.862695579992,80.58769803000177,54320.356081440004 2025-05-22,21:58:20.000,142,11096490,-795,0,1747951099,12615.815541409997,80.6017962900005,54320.43992688 2025-05-22,21:58:21.000,142,11096481,-795,0,1747951100,12615.842486649992,80.64409107000392,54320.67050184 2025-05-22,21:58:22.000,142,11096497,-795,0,1747951101,12615.869431890002,80.63704194000456,54320.70543744001 2025-05-22,21:58:23.000,142,11096513,-795,0,1747951102,12615.869431890002,80.67933672000072,54320.53774656001 2025-05-22,21:58:24.000,142,11096509,-795,0,1747951103,12615.903113439992,80.74277889000223,54320.55870792 2025-05-22,21:58:25.000,142,11096488,-795,0,1747951104,12616.031103330002,80.74277889000223,54320.44691400001 2025-05-22,21:58:26.000,142,11096466,-795,0,1747951105,12616.010894400002,80.74277889000223,54320.377042800006 2025-05-22,21:58:27.000,142,11096480,-795,0,1747951106,12615.963740229992,80.77097540999966,54320.3421072 2025-05-22,21:58:28.000,142,11096486,-795,0,1747951107,12615.983949159992,80.78507366999838,54320.46787536001 2025-05-22,21:58:29.000,142,11096520,-795,0,1747951108,12615.950267610002,80.79917193000438,54320.593643520006 2025-05-22,21:58:30.000,142,11096520,-795,0,1747951109,12615.916586059997,80.79917193000438,54320.53774656001 2025-05-22,21:58:31.000,142,11096495,-795,0,1747951110,12615.903113439992,80.77097540999966,54320.523772320004 2025-05-22,21:58:32.000,142,11096502,-795,0,1747951111,12615.869431890002,80.7639262800003,54320.63556624001 2025-05-22,21:58:33.000,142,11096481,-795,0,1747951112,12615.680815209991,80.74982802000159,54319.89493152001 2025-05-22,21:58:34.000,142,11096433,-795,0,1747951113,12615.788596170001,80.65818933000264,54320.3421072 2025-05-22,21:58:35.000,142,11096516,-795,0,1747951114,12615.734705689996,80.57359977000306,54320.34909432001 2025-05-22,21:58:36.000,142,11096507,-795,0,1747951115,12615.640397349991,80.48196108000411,54320.33512008 2025-05-22,21:58:37.000,142,11096494,-795,0,1747951116,12615.47872590999,80.34802761000174,54320.39800416001 2025-05-22,21:58:38.000,142,11096478,-795,0,1747951117,12615.42483543,80.19999588000064,54320.46088824 2025-05-22,21:58:39.000,142,11096512,-795,0,1747951118,12615.38441757,80.10130806000234,54320.4818496 2025-05-22,21:58:40.000,142,11096486,-795,0,1747951119,12615.33726339999,80.00262024000403,54320.49582384001 2025-05-22,21:58:41.000,142,11096493,-795,0,1747951120,12615.310318159994,79.8616376400023,54320.24428752 2025-05-22,21:58:42.000,142,11096485,-795,0,1747951121,12615.222746129999,79.72770416999992,54319.99275120001 2025-05-22,21:58:43.000,142,11096493,-795,0,1747951122,12615.162119339999,79.58672156999819,54319.97877696 2025-05-22,21:58:44.000,142,11096526,-795,0,1747951123,12615.209273509994,79.41049331999966,54320.10454512 2025-05-22,21:58:45.000,142,11096507,-795,0,1747951124,12615.229482439994,79.304756370002,54320.31415872 2025-05-22,21:58:46.000,142,11096487,-795,0,1747951125,12615.249691369994,79.16377377000026,54320.39800416001 2025-05-22,21:58:47.000,142,11096521,-795,0,1747951126,12615.310318159994,79.03688943000452,54320.377042800006 2025-05-22,21:58:48.000,142,11096531,-795,0,1747951127,12615.34399971,78.95229986999766,54320.356081440004 2025-05-22,21:58:49.000,142,11096479,-795,0,1747951128,12615.32379078,78.89590683000279,54320.00672544 2025-05-22,21:58:50.000,142,11096460,-795,0,1747951129,12615.350736019995,78.79721901000448,54320.069609520004 2025-05-22,21:58:51.000,142,11096536,-795,0,1747951130,12615.330527089995,78.79016987999785,54320.06262240001 2025-05-22,21:58:52.000,142,11096484,-795,0,1747951131,12615.25642767999,78.75492423000105,54320.13249360001 2025-05-22,21:58:53.000,142,11096495,-795,0,1747951132,12615.108228859994,78.75492423000105,54320.17441632 2025-05-22,21:58:54.000,142,11096517,-795,0,1747951133,12615.047602069993,78.77607161999913,54320.21633904 2025-05-22,21:58:55.000,142,11096525,-795,0,1747951134,12615.081283619998,78.82541553000192,54320.38402992 2025-05-22,21:58:56.000,142,11096498,-795,0,1747951135,12614.993711589988,78.88180857000407,54320.21633904 2025-05-22,21:58:57.000,142,11096525,-795,0,1747951136,12614.966766349993,79.05098769000324,54320.069609520004 2025-05-22,21:58:58.000,142,11096523,-795,0,1747951137,12614.818567529997,79.11442986000475,54319.94384136001 2025-05-22,21:58:59.000,142,11096494,-795,0,1747951138,12614.784885979992,79.1919702899977,54319.922880000006 2025-05-22,21:59:00.000,142,11096515,-795,0,1747951139,12614.791622290002,79.27655985000456,54320.090570880006 2025-05-22,21:59:01.000,142,11096535,-795,0,1747951140,12614.717522879997,79.37524767000286,54320.20236480001 2025-05-22,21:59:02.000,142,11096531,-795,0,1747951141,12614.697313949997,79.41049331999966,54320.188390560004 2025-05-22,21:59:03.000,142,11096504,-795,0,1747951142,12614.704050259992,79.45278810000309,54320.12550648 2025-05-22,21:59:04.000,142,11096499,-795,0,1747951143,12614.764677049992,79.46688636000181,54320.30018448001 2025-05-22,21:59:05.000,142,11096494,-795,0,1747951144,12614.926348489993,79.53032853000332,54320.11153224001 2025-05-22,21:59:06.000,142,11096540,-795,0,1747951145,12614.986975279993,79.53032853000332,54320.04864816 2025-05-22,21:59:07.000,142,11096493,-795,0,1747951146,12615.013920519988,79.60786896000354,54319.98576408 2025-05-22,21:59:08.000,142,11096488,-795,0,1747951147,12615.007184209993,79.64311461000034,54319.99275120001 2025-05-22,21:59:09.000,142,11096553,-795,0,1747951148,12615.141910409999,79.73475329999928,54320.24428752 2025-05-22,21:59:10.000,142,11096522,-795,0,1747951149,12615.249691369994,79.79114634000143,54320.41896552001 2025-05-22,21:59:11.000,142,11096516,-795,0,1747951150,12615.229482439994,79.90393241999845,54320.474862480005 2025-05-22,21:59:12.000,142,11096533,-795,0,1747951151,12615.135174099989,79.98852197999804,54320.39800416001 2025-05-22,21:59:13.000,142,11096523,-795,0,1747951152,12615.054338379989,80.1083571900017,54320.097558 2025-05-22,21:59:14.000,142,11096539,-795,0,1747951153,12614.953293729988,80.19999588000064,54320.08358376001 2025-05-22,21:59:15.000,142,11096439,-795,0,1747951154,12614.933084799988,80.32688022000366,54320.069609520004 2025-05-22,21:59:16.000,142,11096517,-795,0,1747951155,12614.885930629993,80.4537645599994,54320.19537768 2025-05-22,21:59:17.000,142,11096501,-795,0,1747951156,12614.838776459997,80.61589454999921,54320.36306856 2025-05-22,21:59:18.000,142,11096531,-795,0,1747951157,12614.791622290002,80.74982802000159,54320.3421072 2025-05-22,21:59:19.000,142,11096500,-795,0,1747951158,12614.764677049992,80.89081062000332,54320.38402992 2025-05-22,21:59:20.000,142,11096498,-795,0,1747951159,12614.730995500002,80.99654757000098,54320.46787536001 2025-05-22,21:59:21.000,142,11096524,-795,0,1747951160,12614.704050259992,81.10228451999865,54320.22332616 2025-05-22,21:59:22.000,142,11096529,-795,0,1747951161,12614.589532990001,81.17982494999887,54320.10454512 2025-05-22,21:59:23.000,142,11096541,-795,0,1747951162,12614.434597859996,81.23621799000102,54320.00672544 2025-05-22,21:59:24.000,142,11096499,-795,0,1747951163,12614.34028951999,81.28556190000381,54320.12550648 2025-05-22,21:59:25.000,142,11096486,-795,0,1747951164,12614.23924486999,81.30670929000189,54320.29319736 2025-05-22,21:59:26.000,142,11096530,-795,0,1747951165,12614.17861807999,81.30670929000189,54320.39101704 2025-05-22,21:59:27.000,142,11096511,-795,0,1747951166,12614.111254979995,81.33490580999933,54320.43293976 2025-05-22,21:59:28.000,142,11096494,-795,0,1747951167,12614.030419259994,81.32080755000061,54320.32114584 2025-05-22,21:59:29.000,142,11096450,-795,0,1747951168,12613.929374609994,81.29966016000253,54320.07659664 2025-05-22,21:59:30.000,142,11096441,-795,0,1747951169,12613.942847229999,81.24326712000038,54320.04864816 2025-05-22,21:59:31.000,142,11096526,-795,0,1747951170,12613.841802579998,81.16572669000016,54320.07659664 2025-05-22,21:59:32.000,142,11096518,-795,0,1747951171,12613.794648409988,81.09523538999929,54320.16044208001 2025-05-22,21:59:33.000,142,11096470,-795,0,1747951172,12613.680131139998,80.99654757000098,54320.209351920006 2025-05-22,21:59:34.000,142,11096528,-795,0,1747951173,12613.680131139998,80.89081062000332,54320.19537768 2025-05-22,21:59:35.000,142,11096540,-795,0,1747951174,12613.666658519993,80.82736845000181,54320.272236 2025-05-22,21:59:36.000,142,11096538,-795,0,1747951175,12613.653185900002,80.80622106000374,54320.25127464001 2025-05-22,21:59:37.000,142,11096560,-795,0,1747951176,12613.632976970002,80.7639262800003,54319.971789840005 2025-05-22,21:59:38.000,142,11096541,-795,0,1747951177,12613.558877559997,80.7004841099988,54319.7831376 2025-05-22,21:59:39.000,142,11096439,-795,0,1747951178,12613.545404939992,80.7004841099988,54319.83204744 2025-05-22,21:59:40.000,142,11096508,-795,0,1747951179,12613.525196009992,80.74277889000223,54319.971789840005 2025-05-22,21:59:41.000,142,11096496,-795,0,1747951180,12613.531932320002,80.79917193000438,54320.090570880006 2025-05-22,21:59:42.000,142,11096509,-795,0,1747951181,12613.525196009992,80.77802453999902,54319.98576408 2025-05-22,21:59:43.000,142,11096536,-795,0,1747951182,12613.444360289992,80.86261409999861,54319.90890576 2025-05-22,21:59:44.000,142,11096531,-795,0,1747951183,12613.478041839997,80.97540018000291,54319.82506032001 2025-05-22,21:59:45.000,142,11096442,-795,0,1747951184,12613.491514460002,81.10228451999865,54319.84602168001 2025-05-22,21:59:46.000,142,11096550,-795,0,1747951185,12613.397206119997,81.1586775600008,54319.85999592 2025-05-22,21:59:47.000,142,11096504,-795,0,1747951186,12613.336579329996,81.32080755000061,54319.82506032001 2025-05-22,21:59:48.000,142,11096526,-795,0,1747951187,12613.222062059991,81.38424972000212,54319.95082848 2025-05-22,21:59:49.000,142,11096564,-795,0,1747951188,12613.235534679996,81.52523232000385,54319.96480272001 2025-05-22,21:59:50.000,142,11096529,-795,0,1747951189,12613.282688849991,81.62392014000216,54320.069609520004 2025-05-22,21:59:51.000,142,11096562,-795,0,1747951190,12613.255743609996,81.70146057000238,54320.090570880006 2025-05-22,21:59:52.000,142,11096496,-795,0,1747951191,12613.195116819996,81.8142466499994,54319.82506032001 2025-05-22,21:59:53.000,142,11096558,-795,0,1747951192,12613.18838051,81.84949230000348,54319.67833080001 2025-05-22,21:59:54.000,142,11096507,-795,0,1747951193,12613.195116819996,81.87063969000155,54319.706279280006 2025-05-22,21:59:55.000,142,11096512,-795,0,1747951194,12613.18838051,81.89178707999963,54319.74121488 2025-05-22,21:59:56.000,142,11096583,-795,0,1747951195,12613.215325749996,81.84949230000348,54320.06262240001 2025-05-22,21:59:57.000,142,11096507,-795,0,1747951196,12613.215325749996,81.82834490999812,54320.11153224001 2025-05-22,21:59:58.000,142,11096560,-795,0,1747951197,12613.222062059991,81.82129577999876,54320.020699680004 2025-05-22,21:59:59.000,142,11096546,-795,0,1747951198,12613.282688849991,81.82129577999876,54320.05563528 2025-05-22,22:00:00.000,142,11096526,-795,0,1747951199,12613.343315639991,81.80014839000069,54319.901918640004 2025-05-22,22:00:01.000,142,11096456,-795,0,1747951200,12613.363524569992,81.78605013000197,54319.8879444 2025-05-22,22:00:02.000,142,11096518,-795,0,1747951201,12613.403942429992,81.78605013000197,54319.76916336 2025-05-22,22:00:03.000,142,11096527,-795,0,1747951202,12613.410678740001,81.77195187000325,54319.69230504 2025-05-22,22:00:04.000,142,11096554,-795,0,1747951203,12613.444360289992,81.77900100000261,54319.96480272001 2025-05-22,22:00:05.000,142,11096543,-795,0,1747951204,12613.464569219992,81.7508044799979,54319.95082848 2025-05-22,22:00:06.000,142,11096522,-795,0,1747951205,12613.585822799992,81.79309926000133,54320.13249360001 2025-05-22,22:00:07.000,142,11096546,-795,0,1747951206,12613.693603760003,81.77195187000325,54320.139480720005 2025-05-22,22:00:08.000,142,11096537,-795,0,1747951207,12613.680131139998,81.8142466499994,54319.76217624 2025-05-22,22:00:09.000,142,11096488,-795,0,1747951208,12613.626240659993,81.87768882000091,54319.72025352 2025-05-22,22:00:10.000,142,11096532,-795,0,1747951209,12613.740757929998,81.82834490999812,54319.72025352 2025-05-22,22:00:11.000,142,11096493,-795,0,1747951210,12613.814857339989,81.84244317000412,54319.76217624 2025-05-22,22:00:12.000,142,11096581,-795,0,1747951211,12613.868747819994,81.90588533999835,54320.04864816 2025-05-22,22:00:13.000,142,11096566,-795,0,1747951212,12613.949583539994,81.91293446999771,54319.97877696 2025-05-22,22:00:14.000,142,11096544,-795,0,1747951213,12614.05736449999,81.90588533999835,54319.922880000006 2025-05-22,22:00:15.000,142,11096513,-795,0,1747951214,12614.17861807999,81.87063969000155,54320.07659664 2025-05-22,22:00:16.000,142,11096571,-795,0,1747951215,12614.3268169,81.89178707999963,54319.90890576 2025-05-22,22:00:17.000,142,11096517,-795,0,1747951216,12614.434597859996,81.88473795000027,54319.89493152001 2025-05-22,22:00:18.000,142,11096548,-795,0,1747951217,12614.562587749992,81.84244317000412,54319.853008800004 2025-05-22,22:00:19.000,142,11096490,-795,0,1747951218,12614.576060369996,81.80014839000069,54319.734227760004 2025-05-22,22:00:20.000,142,11096537,-795,0,1747951219,12614.643423469992,81.7155588300011,54320.01371256001 2025-05-22,22:00:21.000,142,11096509,-795,0,1747951220,12614.697313949997,81.68736231000366,54320.097558 2025-05-22,22:00:22.000,142,11096522,-795,0,1747951221,12614.771413360002,81.5675271,54320.20236480001 2025-05-22,22:00:23.000,142,11096512,-795,0,1747951222,12614.818567529997,81.5040849299985,54320.0276868 2025-05-22,22:00:24.000,142,11096526,-795,0,1747951223,12614.906139559993,81.4688392800017,54319.93685424 2025-05-22,22:00:25.000,142,11096504,-795,0,1747951224,12615.040865759998,81.39129885000148,54320.0276868 2025-05-22,22:00:26.000,142,11096555,-795,0,1747951225,12615.101492549999,81.31375842000125,54319.97877696 2025-05-22,22:00:27.000,142,11096534,-795,0,1747951226,12615.135174099989,81.24326712000038,54320.0276868 2025-05-22,22:00:28.000,142,11096523,-795,0,1747951227,12615.17559195999,81.14457930000208,54320.209351920006 2025-05-22,22:00:29.000,142,11096526,-795,0,1747951228,12615.21600981999,81.03884235000442,54320.209351920006 2025-05-22,22:00:30.000,142,11096540,-795,0,1747951229,12615.25642767999,80.9119580100014,54320.22332616 2025-05-22,22:00:31.000,142,11096528,-795,0,1747951230,12615.34399971,80.90490888000204,54320.39101704 2025-05-22,22:00:32.000,142,11096552,-795,0,1747951231,12615.4046265,80.7004841099988,54320.11153224001 2025-05-22,22:00:33.000,142,11096534,-795,0,1747951232,12615.451780669995,80.58064890000242,54320.07659664 2025-05-22,22:00:34.000,142,11096548,-795,0,1747951233,12615.471989599995,80.43966630000068,54319.99973832 2025-05-22,22:00:35.000,142,11096515,-795,0,1747951234,12615.512407459995,80.3550767400011,54320.07659664 2025-05-22,22:00:36.000,142,11096520,-795,0,1747951235,12615.573034249996,80.25638892000279,54320.33512008 2025-05-22,22:00:37.000,142,11096532,-795,0,1747951236,12615.573034249996,80.21409413999936,54320.3421072 2025-05-22,22:00:38.000,142,11096545,-795,0,1747951237,12615.552825319995,80.15770110000449,54320.31415872 2025-05-22,22:00:39.000,142,11096525,-795,0,1747951238,12615.55956162999,80.16475023000385,54320.377042800006 2025-05-22,22:00:40.000,142,11096576,-795,0,1747951239,12615.57977055999,80.15065196999785,54320.188390560004 2025-05-22,22:00:41.000,142,11096523,-795,0,1747951240,12615.58650687,80.1436028399985,54320.18140344001 2025-05-22,22:00:42.000,142,11096528,-795,0,1747951241,12615.53935269999,80.08016067000426,54320.06262240001 2025-05-22,22:00:43.000,142,11096571,-795,0,1747951242,12615.391153879995,80.1083571900017,54319.96480272001 2025-05-22,22:00:44.000,142,11096521,-795,0,1747951243,12615.4046265,80.03786589000083,54320.21633904 2025-05-22,22:00:45.000,142,11096505,-795,0,1747951244,12615.350736019995,79.97442371999932,54320.20236480001 2025-05-22,22:00:46.000,142,11096553,-795,0,1747951245,12615.36420864,79.91803068000445,54320.27922312001 2025-05-22,22:00:47.000,142,11096503,-795,0,1747951246,12615.31705446999,79.88278503000038,54320.27922312001 2025-05-22,22:00:48.000,142,11096543,-795,0,1747951247,12615.32379078,79.82639198999823,54320.07659664 2025-05-22,22:00:49.000,142,11096491,-795,0,1747951248,12615.26316399,79.82639198999823,54319.96480272001 2025-05-22,22:00:50.000,142,11096493,-795,0,1747951249,12615.290109229994,79.72770416999992,54319.99973832 2025-05-22,22:00:51.000,142,11096561,-795,0,1747951250,12615.28337292,79.68540939000377,54319.96480272001 2025-05-22,22:00:52.000,142,11096540,-795,0,1747951251,12615.209273509994,79.66426199999842,54320.15345496 2025-05-22,22:00:53.000,142,11096544,-795,0,1747951252,12615.141910409999,79.67131112999778,54320.13249360001 2025-05-22,22:00:54.000,142,11096579,-795,0,1747951253,12615.074547309989,79.60786896000354,54320.020699680004 2025-05-22,22:00:55.000,142,11096512,-795,0,1747951254,12615.094756239989,79.60081983000418,54320.21633904 2025-05-22,22:00:56.000,142,11096564,-795,0,1747951255,12615.061074689998,79.64311461000034,54320.020699680004 2025-05-22,22:00:57.000,142,11096490,-795,0,1747951256,12615.007184209993,79.67836026000441,54319.98576408 2025-05-22,22:00:58.000,142,11096511,-755,0,1747951257,12614.953293729988,79.74180242999864,54319.77615048001 2025-05-22,22:00:59.000,142,11096527,-795,0,1747951258,12614.953293729988,79.79114634000143,54319.97877696 2025-05-22,22:01:00.000,142,11096552,-795,0,1747951259,12614.980238969998,79.85458851000294,54320.209351920006 2025-05-22,22:01:01.000,142,11096524,-795,0,1747951260,12614.946557419993,79.94622720000189,54320.23031328001 2025-05-22,22:01:02.000,142,11096541,-795,0,1747951261,12614.946557419993,80.0731115400049,54320.18140344001 2025-05-22,22:01:03.000,142,11096540,-795,0,1747951262,12614.892666940003,80.1436028399985,54319.96480272001 2025-05-22,22:01:04.000,142,11096539,-795,0,1747951263,12615.054338379989,80.26343805000215,54320.00672544 2025-05-22,22:01:05.000,142,11096522,-795,0,1747951264,12615.101492549999,80.34802761000174,54320.00672544 2025-05-22,22:01:06.000,142,11096492,-795,0,1747951265,12615.067810999994,80.39032238999789,54319.873970160006 2025-05-22,22:01:07.000,142,11096542,-795,0,1747951266,12615.121701479999,80.49605934000283,54320.24428752 2025-05-22,22:01:08.000,142,11096536,-795,0,1747951267,12615.155383029989,80.62294367999857,54320.30018448001 2025-05-22,22:01:09.000,142,11096544,-795,0,1747951268,12615.189064579994,80.67933672000072,54320.19537768 2025-05-22,22:01:10.000,142,11096546,-795,0,1747951269,12615.189064579994,80.77097540999966,54320.07659664 2025-05-22,22:01:11.000,142,11096518,-795,0,1747951270,12615.34399971,80.9472036599982,54320.30018448001 2025-05-22,22:01:12.000,142,11096540,-795,0,1747951271,12615.370944949995,81.06703887000185,54320.24428752 2025-05-22,22:01:13.000,142,11096486,-795,0,1747951272,12615.330527089995,81.16572669000016,54320.11851936 2025-05-22,22:01:14.000,142,11096574,-795,0,1747951273,12615.4046265,81.27146363999782,54320.15345496 2025-05-22,22:01:15.000,142,11096529,-795,0,1747951274,12615.47872590999,81.41244623999955,54320.356081440004 2025-05-22,22:01:16.000,142,11096542,-795,0,1747951275,12615.55956162999,81.48998666999978,54320.4818496 2025-05-22,22:01:17.000,142,11096550,-795,0,1747951276,12615.54608901,81.62392014000216,54320.544733680006 2025-05-22,22:01:18.000,142,11096559,-795,0,1747951277,12615.512407459995,81.7508044799979,54320.474862480005 2025-05-22,22:01:19.000,142,11096572,-795,0,1747951278,12615.54608901,81.88473795000027,54320.404991280004 2025-05-22,22:01:20.000,142,11096540,-795,0,1747951279,12615.512407459995,82.01867142000265,54320.48883672 2025-05-22,22:01:21.000,142,11096471,-795,0,1747951280,12615.46525329,82.1737522800031,54320.46088824 2025-05-22,22:01:22.000,142,11096562,-795,0,1747951281,12615.431571739995,82.26539097000204,54320.474862480005 2025-05-22,22:01:23.000,142,11096564,-795,0,1747951282,12615.32379078,82.41342270000314,54320.544733680006 2025-05-22,22:01:24.000,142,11096555,-795,0,1747951283,12615.330527089995,82.58965095000167,54320.62857912 2025-05-22,22:01:25.000,142,11096546,-795,0,1747951284,12615.310318159994,82.75883007000084,54320.69845032 2025-05-22,22:01:26.000,142,11096551,-795,0,1747951285,12615.34399971,82.9139109300013,54320.83819272 2025-05-22,22:01:27.000,142,11096547,-795,0,1747951286,12615.28337292,83.13948309000261,54320.73338592001 2025-05-22,22:01:28.000,142,11096545,-795,0,1747951287,12615.229482439994,83.23817091000092,54320.7263988 2025-05-22,22:01:29.000,142,11096555,-795,0,1747951288,12615.23621874999,83.4214482899988,54320.58665640001 2025-05-22,22:01:30.000,142,11096554,-795,0,1747951289,12615.148646719994,83.57652914999926,54320.51678520001 2025-05-22,22:01:31.000,142,11096523,-795,0,1747951290,12615.114965169989,83.71046262000164,54320.761334400006 2025-05-22,22:01:32.000,142,11096575,-795,0,1747951291,12615.141910409999,83.85849435000273,54320.88710256 2025-05-22,22:01:33.000,142,11096537,-795,0,1747951292,12615.074547309989,83.93603478000296,54320.83120560001 2025-05-22,22:01:34.000,142,11096541,-795,0,1747951293,12615.020656829998,84.02062434000254,54320.761334400006 2025-05-22,22:01:35.000,142,11096535,-795,0,1747951294,12615.101492549999,84.1263612900002,54320.71941168 2025-05-22,22:01:36.000,142,11096542,-795,0,1747951295,12615.101492549999,84.18275433000235,54320.78928288 2025-05-22,22:01:37.000,142,11096520,-795,0,1747951296,12615.094756239989,84.16865607000364,54320.79627 2025-05-22,22:01:38.000,142,11096564,-795,0,1747951297,12615.081283619998,84.14750867999828,54320.60761776 2025-05-22,22:01:39.000,142,11096542,-795,0,1747951298,12615.013920519988,84.04177173000062,54320.84517984 2025-05-22,22:01:40.000,142,11096523,-795,0,1747951299,12614.960030039998,83.99242781999783,54320.84517984 2025-05-22,22:01:41.000,142,11096557,-795,0,1747951300,12614.986975279993,83.89373999999953,54320.98492224 2025-05-22,22:01:42.000,142,11096563,-795,0,1747951301,12615.020656829998,83.8161995699993,54320.99190936 2025-05-22,22:01:43.000,142,11096543,-795,0,1747951302,12614.919612179998,83.73161000999971,54320.63556624001 2025-05-22,22:01:44.000,142,11096559,-795,0,1747951303,12614.953293729988,83.59062740999798,54320.79627 2025-05-22,22:01:45.000,142,11096479,-795,0,1747951304,12614.973502659988,83.5342343700031,54320.810244240005 2025-05-22,22:01:46.000,142,11096536,-795,0,1747951305,12614.906139559993,83.48489046000032,54320.740373040004 2025-05-22,22:01:47.000,142,11096568,-795,0,1747951306,12614.832040150002,83.33685872999922,54321.01985784001 2025-05-22,22:01:48.000,142,11096546,-795,0,1747951307,12614.704050259992,83.33685872999922,54320.8661412 2025-05-22,22:01:49.000,142,11096556,-795,0,1747951308,12614.656896089997,83.27341655999771,54320.80325712001 2025-05-22,22:01:50.000,142,11096534,-795,0,1747951309,12614.757940739997,83.27341655999771,54320.96396088 2025-05-22,22:01:51.000,142,11096556,-795,0,1747951310,12614.805094909992,83.19587613000476,54320.761334400006 2025-05-22,22:01:52.000,142,11096558,-795,0,1747951311,12614.784885979992,83.20292526000412,54320.69845032 2025-05-22,22:01:53.000,142,11096514,-795,0,1747951312,12614.737731809997,83.14653222000197,54320.63556624001 2025-05-22,22:01:54.000,142,11096569,-795,0,1747951313,12614.811831220002,83.14653222000197,54320.6565276 2025-05-22,22:01:55.000,142,11096504,-795,0,1747951314,12614.892666940003,83.06194266000239,54320.92203816001 2025-05-22,22:01:56.000,142,11096561,-795,0,1747951315,12615.000447899998,82.99145136000152,54320.92203816001 2025-05-22,22:01:57.000,142,11096588,-795,0,1747951316,12614.993711589988,82.94210744999873,54320.98492224 2025-05-22,22:01:58.000,142,11096523,-795,0,1747951317,12615.047602069993,82.89981267000258,54320.91505104 2025-05-22,22:01:59.000,142,11096597,-795,0,1747951318,12615.081283619998,82.82932137000171,54320.71941168 2025-05-22,22:02:00.000,142,11096539,-795,0,1747951319,12615.148646719994,82.7658792000002,54320.79627 2025-05-22,22:02:01.000,142,11096519,-795,0,1747951320,12615.19580088999,82.72358442000404,54320.6565276 2025-05-22,22:02:02.000,142,11096578,-795,0,1747951321,12615.162119339999,82.68128964000061,54320.67748896 2025-05-22,22:02:03.000,142,11096553,-795,0,1747951322,12615.209273509994,82.61079833999975,54320.761334400006 2025-05-22,22:02:04.000,142,11096546,-795,0,1747951323,12615.32379078,82.52620878000016,54320.810244240005 2025-05-22,22:02:05.000,142,11096563,-795,0,1747951324,12615.310318159994,82.42752096000186,54320.69845032 2025-05-22,22:02:06.000,142,11096561,-795,0,1747951325,12615.4046265,82.34293140000227,54320.80325712001 2025-05-22,22:02:07.000,142,11096553,-795,0,1747951326,12615.50567115,82.19489967000118,54320.71941168 2025-05-22,22:02:08.000,142,11096560,-795,0,1747951327,12615.532616389995,82.06801532999816,54320.67748896 2025-05-22,22:02:09.000,142,11096537,-795,0,1747951328,12615.58650687,81.96932750999986,54320.67050184 2025-05-22,22:02:10.000,142,11096559,-795,0,1747951329,12615.56629794,81.82834490999812,54320.5517208 2025-05-22,22:02:11.000,142,11096538,-795,0,1747951330,12615.56629794,81.60277275000408,54320.544733680006 2025-05-22,22:02:12.000,142,11096585,-795,0,1747951331,12615.727969380001,81.49703579999914,54320.80325712001 2025-05-22,22:02:13.000,142,11096561,-795,0,1747951332,12615.694287829996,81.33490580999933,54320.60761776 2025-05-22,22:02:14.000,142,11096552,-715,0,1747951333,12615.849222960001,81.20097234000423,54320.69845032 2025-05-22,22:02:15.000,142,11096547,-795,0,1747951334,12615.950267610002,81.0106458299997,54320.57966928 2025-05-22,22:02:16.000,142,11096561,-795,0,1747951335,12616.024367019992,80.88376149000396,54320.50281096 2025-05-22,22:02:17.000,142,11096509,-795,0,1747951336,12616.031103330002,80.77802453999902,54320.50979808 2025-05-22,22:02:18.000,142,11096553,-795,0,1747951337,12616.031103330002,80.68638585000008,54320.28621024 2025-05-22,22:02:19.000,142,11096561,-795,0,1747951338,12616.091730120002,80.58769803000177,54320.544733680006 2025-05-22,22:02:20.000,142,11096553,-795,0,1747951339,12616.165829529993,80.51720673000091,54320.66351472001 2025-05-22,22:02:21.000,142,11096540,-795,0,1747951340,12616.233192629988,80.46081368999876,54320.45390112 2025-05-22,22:02:22.000,142,11096554,-795,0,1747951341,12616.47569978999,80.37622412999917,54320.593643520006 2025-05-22,22:02:23.000,142,11096556,-795,0,1747951342,12616.59695336999,80.31278195999766,54320.34909432001 2025-05-22,22:02:24.000,142,11096572,-795,0,1747951343,12616.630634919995,80.22819239999808,54320.090570880006 2025-05-22,22:02:25.000,142,11096528,-795,0,1747951344,12616.86640577,80.13655370999913,54320.44691400001 2025-05-22,22:02:26.000,142,11096568,-795,0,1747951345,12616.980923039991,80.13655370999913,54320.4119784 2025-05-22,22:02:27.000,142,11096577,-795,0,1747951346,12617.135858169997,80.05901327999891,54320.67050184 2025-05-22,22:02:28.000,142,11096558,-795,0,1747951347,12617.189748650002,80.04491502000019,54320.593643520006 2025-05-22,22:02:29.000,142,11096568,-795,0,1747951348,12617.331211160003,79.9603254600006,54320.56569504001 2025-05-22,22:02:30.000,142,11096546,-795,0,1747951349,12617.560245699999,79.91098154999781,54320.712424560006 2025-05-22,22:02:31.000,142,11096556,-795,0,1747951350,12617.641081419999,79.84049025000422,54320.37005568001 2025-05-22,22:02:32.000,142,11096538,-795,0,1747951351,12617.870115959995,79.73475329999928,54320.572682160004 2025-05-22,22:02:33.000,142,11096567,-795,0,1747951352,12617.92400644,79.62901635000162,54320.44691400001 2025-05-22,22:02:34.000,142,11096568,-795,0,1747951353,12618.06546895,79.56557418000011,54320.523772320004 2025-05-22,22:02:35.000,142,11096555,-795,0,1747951354,12618.227140390001,79.41049331999966,54320.810244240005 2025-05-22,22:02:36.000,142,11096550,-795,0,1747951355,12618.409020760002,79.33295288999943,54320.88710256 2025-05-22,22:02:37.000,142,11096540,-795,0,1747951356,12618.537010649998,79.22721594000177,54320.94998664001 2025-05-22,22:02:38.000,142,11096505,-795,0,1747951357,12618.584164819993,79.14967551000154,54320.87312832001 2025-05-22,22:02:39.000,142,11096555,-795,0,1747951358,12618.739099949998,79.00164378000045,54320.70543744001 2025-05-22,22:02:40.000,142,11096527,-795,0,1747951359,12618.880562459999,78.95229986999766,54320.84517984 2025-05-22,22:02:41.000,142,11096548,-795,0,1747951360,12618.99507972999,78.83951379000064,54320.83120560001 2025-05-22,22:02:42.000,142,11096564,-795,0,1747951361,12619.0422339,78.76197336000041,54320.8661412 2025-05-22,22:02:43.000,142,11096588,-795,0,1747951362,12619.069179139995,78.62099075999868,54320.95697376 2025-05-22,22:02:44.000,142,11096584,-795,0,1747951363,12619.09612437999,78.57869598000252,54320.99190936 2025-05-22,22:02:45.000,142,11096571,-795,0,1747951364,12619.07591544999,78.49410642000294,54321.08274192 2025-05-22,22:02:46.000,142,11096554,-795,0,1747951365,12619.16348748,78.46590989999822,54321.16658736001 2025-05-22,22:02:47.000,142,11096547,-795,0,1747951366,12619.17696009999,78.38132033999864,54320.96396088 2025-05-22,22:02:48.000,142,11096536,-795,0,1747951367,12619.15675116999,78.40246773000399,54320.99190936 2025-05-22,22:02:49.000,142,11096512,-795,0,1747951368,12619.17696009999,78.38132033999864,54320.96396088 2025-05-22,22:02:50.000,142,11096561,-795,0,1747951369,12619.14327855,78.46590989999822,54320.82421848 2025-05-22,22:02:51.000,142,11096523,-795,0,1747951370,12619.21737795999,78.43066425000143,54321.06876768001 2025-05-22,22:02:52.000,142,11096534,-795,0,1747951371,12619.338631539991,78.49410642000294,54321.13165176 2025-05-22,22:02:53.000,142,11096581,-795,0,1747951372,12619.379049399991,78.57869598000252,54321.08972904001 2025-05-22,22:02:54.000,142,11096562,-795,0,1747951373,12619.500302979992,78.61394162999932,54321.12466464 2025-05-22,22:02:55.000,142,11096564,-795,0,1747951374,12619.702392279993,78.59279424000124,54321.026844960004 2025-05-22,22:02:56.000,142,11096548,-795,0,1747951375,12619.810173239988,78.61394162999932,54320.94998664001 2025-05-22,22:02:57.000,142,11096485,-795,0,1747951376,12619.924690509994,78.62803988999804,54320.88710256 2025-05-22,22:02:58.000,142,11096607,-795,0,1747951377,12619.917954199998,78.72672771000362,54320.75434728001 2025-05-22,22:02:59.000,142,11096541,-795,0,1747951378,12619.924690509994,78.72672771000362,54321.0058836 2025-05-22,22:03:00.000,142,11096576,-795,0,1747951379,12619.911217889989,78.68443293000018,54321.08274192 2025-05-22,22:03:01.000,142,11096561,-795,0,1747951380,12620.05268039999,78.65623641000275,54321.243445680004 2025-05-22,22:03:02.000,142,11096569,-795,0,1747951381,12620.14025243,78.66328554000211,54321.37620096001 2025-05-22,22:03:03.000,142,11096577,-795,0,1747951382,12620.22108815,78.67033467000147,54321.08972904001 2025-05-22,22:03:04.000,142,11096577,-795,0,1747951383,12620.18067029,78.6985311899989,54321.20152296 2025-05-22,22:03:05.000,142,11096586,-795,0,1747951384,12620.288451249995,78.73377684000297,54321.25741992001 2025-05-22,22:03:06.000,142,11096576,-795,0,1747951385,12620.20087922,78.82541553000192,54321.313316880005 2025-05-22,22:03:07.000,142,11096541,-795,0,1747951386,12620.15372504999,78.88180857000407,54321.51594336 2025-05-22,22:03:08.000,142,11096579,-795,0,1747951387,12620.11330718999,79.02984029999789,54321.47402064001 2025-05-22,22:03:09.000,142,11096556,-795,0,1747951388,12620.14025243,79.13557725000283,54321.481007760005 2025-05-22,22:03:10.000,142,11096540,-795,0,1747951389,12620.066153019994,79.31885463000071,54321.4600464 2025-05-22,22:03:11.000,142,11096551,-795,0,1747951390,12620.19414290999,79.45278810000309,54321.50895624 2025-05-22,22:03:12.000,142,11096567,-795,0,1747951391,12620.15372504999,79.55852505000075,54321.32729112 2025-05-22,22:03:13.000,142,11096494,-795,0,1747951392,12620.106570879994,79.69950765000249,54321.37620096001 2025-05-22,22:03:14.000,142,11096551,-795,0,1747951393,12620.15372504999,79.74180242999864,54321.432097920006 2025-05-22,22:03:15.000,142,11096574,-795,0,1747951394,12620.20087922,79.72065504000057,54321.697608480004 2025-05-22,22:03:16.000,142,11096566,-795,0,1747951395,12620.18067029,79.81934285999887,54321.767479680006 2025-05-22,22:03:17.000,142,11096576,-795,0,1747951396,12620.1200435,79.79819547000079,54321.79542816 2025-05-22,22:03:18.000,142,11096543,-795,0,1747951397,12620.09309825999,79.75590069000464,54321.718569840006 2025-05-22,22:03:19.000,142,11096564,-795,0,1747951398,12620.005526229994,79.77704808000271,54321.550878960006 2025-05-22,22:03:20.000,142,11096541,-795,0,1747951399,12619.958372059999,79.79819547000079,54321.7045956 2025-05-22,22:03:21.000,142,11096489,-795,0,1747951400,12619.857327409998,79.762949820004,54321.69062136001 2025-05-22,22:03:22.000,142,11096575,-795,0,1747951401,12619.810173239988,79.74180242999864,54321.64171152001 2025-05-22,22:03:23.000,142,11096556,-795,0,1747951402,12619.709128590002,79.67836026000441,54321.78844104001 2025-05-22,22:03:24.000,142,11096556,-795,0,1747951403,12619.695655969997,79.69245852000313,54321.82337664 2025-05-22,22:03:25.000,142,11096557,-795,0,1747951404,12619.641765489992,79.67131112999778,54321.85132512 2025-05-22,22:03:26.000,142,11096527,-795,0,1747951405,12619.661974419992,79.67836026000441,54321.97709328001 2025-05-22,22:03:27.000,142,11096563,-795,0,1747951406,12619.661974419992,79.67836026000441,54321.7744668 2025-05-22,22:03:28.000,142,11096579,-795,0,1747951407,12619.601347629992,79.78409721000207,54321.75350544 2025-05-22,22:03:29.000,142,11096599,-795,0,1747951408,12619.520511909992,79.81934285999887,54321.68363424 2025-05-22,22:03:30.000,142,11096503,-795,0,1747951409,12619.486830360001,79.92507981000381,54321.73254408 2025-05-22,22:03:31.000,142,11096555,-795,0,1747951410,12619.426203570001,80.00262024000403,54321.92818344001 2025-05-22,22:03:32.000,142,11096536,-795,0,1747951411,12619.358840469991,80.1436028399985,54321.96311904 2025-05-22,22:03:33.000,142,11096582,-795,0,1747951412,12619.271268439996,80.23524153000471,54321.87228648 2025-05-22,22:03:34.000,142,11096553,-795,0,1747951413,12619.18369641,80.32688022000366,54321.85831224001 2025-05-22,22:03:35.000,142,11096579,-795,0,1747951414,12619.230850579996,80.40442065000389,54321.78844104001 2025-05-22,22:03:36.000,142,11096567,-795,0,1747951415,12619.18369641,80.51720673000091,54321.80940240001 2025-05-22,22:03:37.000,142,11096497,-795,0,1747951416,12619.12306962,80.54540324999834,54321.83735088001 2025-05-22,22:03:38.000,142,11096593,-795,0,1747951417,12619.02202497,80.53130498999963,54321.71158272001 2025-05-22,22:03:39.000,142,11096572,-795,0,1747951418,12618.907507699994,80.53130498999963,54321.865299360004 2025-05-22,22:03:40.000,142,11096605,-795,0,1747951419,12618.880562459999,80.5524523799977,54321.92119632 2025-05-22,22:03:41.000,142,11096567,-795,0,1747951420,12618.813199359989,80.49605934000283,54321.95613192001 2025-05-22,22:03:42.000,142,11096589,-795,0,1747951421,12618.671736849989,80.50310847000219,54321.87927360001 2025-05-22,22:03:43.000,142,11096571,-795,0,1747951422,12618.550483270003,80.4537645599994,54321.65568576 2025-05-22,22:03:44.000,142,11096524,-795,0,1747951423,12618.537010649998,80.38327325999853,54321.7045956 2025-05-22,22:03:45.000,142,11096509,-795,0,1747951424,12618.510065410002,80.26343805000215,54321.76049256001 2025-05-22,22:03:46.000,142,11096537,-795,0,1747951425,12618.422493379992,80.26343805000215,54321.78145392 2025-05-22,22:03:47.000,142,11096539,-795,0,1747951426,12618.402284449992,80.08720980000362,54321.9491448 2025-05-22,22:03:48.000,142,11096568,-795,0,1747951427,12618.274294559997,80.02376763000211,54321.78844104001 2025-05-22,22:03:49.000,142,11096569,-795,0,1747951428,12618.173249909996,79.91098154999781,54321.73254408 2025-05-22,22:03:50.000,142,11096563,-795,0,1747951429,12618.146304670001,79.87573590000102,54321.767479680006 2025-05-22,22:03:51.000,142,11096579,-795,0,1747951430,12618.132832049996,79.80524460000015,54321.6347244 2025-05-22,22:03:52.000,142,11096575,-795,0,1747951431,12618.031787399996,79.78409721000207,54321.529917600004 2025-05-22,22:03:53.000,142,11096494,-795,0,1747951432,12617.92400644,79.748851559998,54321.41812368 2025-05-22,22:03:54.000,142,11096560,-795,0,1747951433,12617.91727012999,79.6501637399997,54321.51594336 2025-05-22,22:03:55.000,142,11096525,-795,0,1747951434,12617.89706119999,79.53032853000332,54321.59280168001 2025-05-22,22:03:56.000,142,11096600,-795,0,1747951435,12617.910533819995,79.5162302700046,54321.62075016001 2025-05-22,22:03:57.000,142,11096565,-795,0,1747951436,12617.950951679995,79.49508287999925,54321.65568576 2025-05-22,22:03:58.000,142,11096567,-795,0,1747951437,12617.9644243,79.46688636000181,54321.50196912001 2025-05-22,22:03:59.000,142,11096554,-795,0,1747951438,12617.97789691999,79.38229680000222,54321.35523960001 2025-05-22,22:04:00.000,142,11096566,-795,0,1747951439,12618.078941569991,79.36114941000415,54321.39716232 2025-05-22,22:04:01.000,142,11096569,-795,0,1747951440,12618.072205259996,79.27655985000456,54321.3901752 2025-05-22,22:04:02.000,142,11096550,-795,0,1747951441,12618.058732639991,79.21311768000305,54321.44607216 2025-05-22,22:04:03.000,142,11096583,-795,0,1747951442,12618.011578469996,79.10033159999875,54321.3901752 2025-05-22,22:04:04.000,142,11096566,-795,0,1747951443,12618.058732639991,79.0580368200026,54321.43908504 2025-05-22,22:04:05.000,142,11096554,-795,0,1747951444,12618.072205259996,79.00869290999981,54321.48799488 2025-05-22,22:04:06.000,142,11096603,-795,0,1747951445,12618.206931460001,78.96639813000365,54321.50196912001 2025-05-22,22:04:07.000,142,11096566,-795,0,1747951446,12618.200195149991,78.83951379000064,54321.3901752 2025-05-22,22:04:08.000,142,11096576,-795,0,1747951447,12618.186722530001,78.80426814000384,54321.37620096001 2025-05-22,22:04:09.000,142,11096452,-795,0,1747951448,12618.159777289991,78.70558031999826,54321.34825248 2025-05-22,22:04:10.000,142,11096580,-795,0,1747951449,12618.051996329996,78.67033467000147,54321.33427824001 2025-05-22,22:04:11.000,142,11096549,-795,0,1747951450,12618.058732639991,78.58574511000188,54321.41812368 2025-05-22,22:04:12.000,142,11096606,-795,0,1747951451,12617.9644243,78.62099075999868,54321.481007760005 2025-05-22,22:04:13.000,142,11096584,-795,0,1747951452,12617.82296179,78.64213815000403,54321.27838128 2025-05-22,22:04:14.000,142,11096580,-795,0,1747951453,12617.89706119999,78.55049945999781,54321.264407040006 2025-05-22,22:04:15.000,142,11096559,-795,0,1747951454,12617.9644243,78.55754859000444,54321.264407040006 2025-05-22,22:04:16.000,142,11096540,-795,0,1747951455,12617.950951679995,78.57869598000252,54321.33427824001 2025-05-22,22:04:17.000,142,11096479,-795,0,1747951456,12617.930742749995,78.59279424000124,54321.23645856001 2025-05-22,22:04:18.000,142,11096604,-795,0,1747951457,12617.86337965,78.57164685000316,54321.29934264 2025-05-22,22:04:19.000,142,11096553,-795,0,1747951458,12617.87685226999,78.61394162999932,54321.36921384 2025-05-22,22:04:20.000,142,11096563,-795,0,1747951459,12617.93747905999,78.61394162999932,54321.362226720004 2025-05-22,22:04:21.000,142,11096584,-795,0,1747951460,12618.011578469996,78.53640119999909,54321.36921384 2025-05-22,22:04:22.000,142,11096550,-795,0,1747951461,12618.03852370999,78.57164685000316,54321.08972904001 2025-05-22,22:04:23.000,142,11096587,-795,0,1747951462,12618.112623119996,78.51525381000101,54321.0058836 2025-05-22,22:04:24.000,142,11096568,-795,0,1747951463,12618.247349320001,78.48705729000358,54321.13863888001 2025-05-22,22:04:25.000,142,11096488,-795,0,1747951464,12618.415757069997,78.42361512000207,54321.23645856001 2025-05-22,22:04:26.000,142,11096548,-795,0,1747951465,12618.469647550002,78.37427120999928,54321.37620096001 2025-05-22,22:04:27.000,142,11096546,-795,0,1747951466,12618.617846369998,78.33197643000312,54321.320304 2025-05-22,22:04:28.000,142,11096553,-795,0,1747951467,12618.671736849989,78.34607469000184,54321.29235552 2025-05-22,22:04:29.000,142,11096582,-795,0,1747951468,12618.819935669999,78.26853426000162,54321.313316880005 2025-05-22,22:04:30.000,142,11096582,-795,0,1747951469,12618.927716629994,78.26148513000226,54321.20851008001 2025-05-22,22:04:31.000,142,11096571,-795,0,1747951470,12619.069179139995,78.21214121999947,54321.215497200006 2025-05-22,22:04:32.000,142,11096635,-795,0,1747951471,12619.11633330999,78.19099383000139,54321.243445680004 2025-05-22,22:04:33.000,142,11096522,-795,0,1747951472,12619.11633330999,78.19099383000139,54321.12466464 2025-05-22,22:04:34.000,142,11096582,-795,0,1747951473,12619.251059509996,78.19804296000075,54321.30632976001 2025-05-22,22:04:35.000,142,11096568,-795,0,1747951474,12619.345367850001,78.19099383000139,54321.28536840001 2025-05-22,22:04:36.000,142,11096522,-795,0,1747951475,12619.419467259992,78.27558339000097,54321.313316880005 2025-05-22,22:04:37.000,142,11096609,-795,0,1747951476,12619.560929769992,78.2544360000029,54321.494982 2025-05-22,22:04:38.000,142,11096555,-795,0,1747951477,12619.661974419992,78.39541860000463,54321.27139416 2025-05-22,22:04:39.000,142,11096549,-795,0,1747951478,12619.722601209993,78.42361512000207,54321.22947144 2025-05-22,22:04:40.000,142,11096570,-795,0,1747951479,12619.796700619998,78.44476251000015,54321.20851008001 2025-05-22,22:04:41.000,142,11096477,-795,0,1747951480,12619.897745269998,78.50820468000165,54321.32729112 2025-05-22,22:04:42.000,142,11096564,-795,0,1747951481,12619.965108369994,78.5645977200038,54321.46703352 2025-05-22,22:04:43.000,142,11096585,-795,0,1747951482,12619.891008959989,78.64213815000403,54321.08274192 2025-05-22,22:04:44.000,142,11096555,-795,0,1747951483,12620.1200435,78.65623641000275,54321.36921384 2025-05-22,22:04:45.000,142,11096560,-795,0,1747951484,12620.227824459995,78.6985311899989,54321.4600464 2025-05-22,22:04:46.000,142,11096558,-795,0,1747951485,12620.40296852,78.74082597000233,54321.313316880005 2025-05-22,22:04:47.000,142,11096558,-795,0,1747951486,12620.510749479996,78.73377684000297,54321.32729112 2025-05-22,22:04:48.000,142,11096597,-795,0,1747951487,12620.625266750001,78.73377684000297,54321.37620096001 2025-05-22,22:04:49.000,142,11096539,-795,0,1747951488,12620.766729260002,78.63508902000467,54321.215497200006 2025-05-22,22:04:51.000,142,11096589,-795,0,1747951490,12620.948609630002,78.71967858000426,54321.52293048001 2025-05-22,22:04:52.000,142,11096583,-795,0,1747951491,12620.908191770002,78.74082597000233,54321.54389184001 2025-05-22,22:04:53.000,142,11096573,-795,0,1747951492,12620.800410809992,78.80426814000384,54321.4600464 2025-05-22,22:04:54.000,142,11096551,-795,0,1747951493,12620.793674499997,78.80426814000384,54321.1805616 2025-05-22,22:04:55.000,142,11096578,-795,0,1747951494,12620.894719149997,78.76197336000041,54321.432097920006 2025-05-22,22:04:56.000,142,11096559,-795,0,1747951495,12620.921664389993,78.75492423000105,54321.47402064001 2025-05-22,22:04:57.000,142,11096535,-795,0,1747951496,12620.881246529992,78.75492423000105,54321.529917600004 2025-05-22,22:04:58.000,142,11096554,-795,0,1747951497,12620.840828669992,78.74787510000169,54321.62075016001 2025-05-22,22:04:59.000,142,11096586,-795,0,1747951498,12620.854301289997,78.74082597000233,54321.550878960006 2025-05-22,22:05:00.000,142,11096546,-795,0,1747951499,12620.820619739992,78.77607161999913,54321.52293048001 2025-05-22,22:05:01.000,142,11096530,-795,0,1747951500,12620.726311400002,78.79016987999785,54321.243445680004 2025-05-22,22:05:02.000,142,11096553,-795,0,1747951501,12620.908191770002,78.82541553000192,54321.362226720004 2025-05-22,22:05:03.000,142,11096570,-795,0,1747951502,12620.975554869998,78.83246466000128,54321.41812368 2025-05-22,22:05:04.000,142,11096525,-795,0,1747951503,12620.894719149997,78.89590683000279,54321.25741992001 2025-05-22,22:05:05.000,142,11096537,-795,0,1747951504,12620.955345939998,78.85361204999936,54321.29934264 2025-05-22,22:05:06.000,142,11096480,-795,0,1747951505,12621.022709039993,78.84656292,54321.48799488 2025-05-22,22:05:07.000,142,11096518,-795,0,1747951506,12621.063126899993,78.80426814000384,54321.5648532 2025-05-22,22:05:08.000,142,11096574,-795,0,1747951507,12621.063126899993,78.77607161999913,54321.5648532 2025-05-22,22:05:09.000,142,11096561,-795,0,1747951508,12621.063126899993,78.68443293000018,54321.44607216 2025-05-22,22:05:10.000,142,11096585,-795,0,1747951509,12621.238270959999,78.69148205999954,54321.20851008001 2025-05-22,22:05:11.000,142,11096561,-795,0,1747951510,12621.325842989994,78.68443293000018,54321.264407040006 2025-05-22,22:05:12.000,142,11096583,-795,0,1747951511,12621.35278822999,78.71967858000426,54321.411136560004 2025-05-22,22:05:13.000,142,11096570,-795,0,1747951512,12621.37299715999,78.72672771000362,54321.50196912001 2025-05-22,22:05:14.000,142,11096547,-795,0,1747951513,12621.231534649989,78.76902248999977,54321.60677592 2025-05-22,22:05:15.000,142,11096599,-795,0,1747951514,12621.406678709995,78.73377684000297,54321.60677592 2025-05-22,22:05:16.000,142,11096605,-795,0,1747951515,12621.56161384,78.79721901000448,54321.73254408 2025-05-22,22:05:17.000,142,11096560,-795,0,1747951516,12621.63571324999,78.9452507399983,54321.865299360004 2025-05-22,22:05:18.000,142,11096603,-795,0,1747951517,12621.709812659996,79.16377377000026,54321.71158272001 2025-05-22,22:05:19.000,142,11096561,-795,0,1747951518,12621.824329930001,79.33295288999943,54321.767479680006 2025-05-22,22:05:20.000,142,11096575,-795,0,1747951519,12621.837802549991,79.55852505000075,54321.75350544 2025-05-22,22:05:21.000,142,11096571,-635,0,1747951520,12621.959056129992,79.69950765000249,54321.82337664 2025-05-22,22:05:22.000,142,11096596,-795,0,1747951521,12622.120727569993,79.93917807000253,54322.081900080004 2025-05-22,22:05:23.000,142,11096609,-795,0,1747951522,12622.235244839998,80.10130806000234,54322.19369400001 2025-05-22,22:05:24.000,142,11096542,-795,0,1747951523,12622.262190079993,80.34097848000238,54322.13080992 2025-05-22,22:05:25.000,142,11096600,-795,0,1747951524,12622.444070449994,80.55950151000434,54322.1587584 2025-05-22,22:05:26.000,142,11096635,-795,0,1747951525,12622.646159749995,80.73572976000287,54322.06792584 2025-05-22,22:05:27.000,142,11096571,-795,0,1747951526,12622.767413329995,80.8767123600046,54322.14478416001 2025-05-22,22:05:28.000,142,11096627,-795,0,1747951527,12622.89540321999,81.05294061000313,54322.26356520001 2025-05-22,22:05:29.000,142,11096573,-795,0,1747951528,12623.003184180001,81.08818625999993,54322.27753944 2025-05-22,22:05:30.000,142,11096583,-795,0,1747951529,12622.976238939991,81.19392321000487,54322.50811440001 2025-05-22,22:05:31.000,142,11096594,-795,0,1747951530,12622.969502629996,81.2221197300023,54322.48016592001 2025-05-22,22:05:32.000,142,11096566,-795,0,1747951531,12622.976238939991,81.27851277000445,54322.45920456001 2025-05-22,22:05:33.000,142,11096592,-795,0,1747951532,12623.036865729991,81.2573653799991,54322.654843920005 2025-05-22,22:05:34.000,142,11096577,-795,0,1747951533,12623.009920489996,81.27146363999782,54322.43125608001 2025-05-22,22:05:35.000,142,11096600,-795,0,1747951534,12622.96276632,81.17982494999887,54322.34741064 2025-05-22,22:05:36.000,142,11096584,-795,0,1747951535,12623.003184180001,81.1586775600008,54322.48016592001 2025-05-22,22:05:37.000,142,11096575,-795,0,1747951536,12623.023393110001,81.08113713000057,54322.64785680001 2025-05-22,22:05:38.000,142,11096566,-795,0,1747951537,12622.929084769996,81.08113713000057,54322.7875992 2025-05-22,22:05:39.000,142,11096589,-795,0,1747951538,12622.969502629996,81.0106458299997,54322.80157344 2025-05-22,22:05:40.000,142,11096577,-795,0,1747951539,12622.908875839996,81.03884235000442,54322.67580528001 2025-05-22,22:05:41.000,142,11096588,-795,0,1747951540,12622.868457979996,81.05294061000313,54322.605934080006 2025-05-22,22:05:42.000,142,11096595,-795,0,1747951541,12623.009920489996,81.05294061000313,54322.64785680001 2025-05-22,22:05:43.000,142,11096582,-795,0,1747951542,12623.036865729991,81.00359670000034,54322.6827924 2025-05-22,22:05:44.000,142,11096587,-795,0,1747951543,12623.057074659991,81.03179321999778,54322.61990832 2025-05-22,22:05:45.000,142,11096562,-795,0,1747951544,12623.137910379992,80.97540018000291,54322.724715120006 2025-05-22,22:05:46.000,142,11096538,-795,0,1747951545,12623.198537169992,80.92605627000012,54322.941315840006 2025-05-22,22:05:47.000,142,11096614,-795,0,1747951546,12623.319790749993,80.86966322999797,54322.96926432 2025-05-22,22:05:48.000,142,11096560,-795,0,1747951547,12623.319790749993,80.84146671000053,54323.04612264 2025-05-22,22:05:49.000,142,11096560,-795,0,1747951548,12623.380417539993,80.78507366999838,54322.82952192 2025-05-22,22:05:50.000,142,11096589,-795,0,1747951549,12623.441044329993,80.70753323999816,54322.703753760004 2025-05-22,22:05:51.000,142,11096603,-795,0,1747951550,12623.575770529998,80.65114020000328,54322.8574704 2025-05-22,22:05:52.000,142,11096641,-795,0,1747951551,12623.542088979993,80.58064890000242,54322.88541888001 2025-05-22,22:05:53.000,142,11096620,-795,0,1747951552,12623.609452079989,80.4537645599994,54323.01817416 2025-05-22,22:05:54.000,142,11096634,-795,0,1747951553,12623.454516949998,80.41146978000324,54322.97625144 2025-05-22,22:05:55.000,142,11096617,-795,0,1747951554,12623.488198499988,80.3057328299983,54322.941315840006 2025-05-22,22:05:56.000,142,11096604,-795,0,1747951555,12623.501671119993,80.20704501,54322.95529008 2025-05-22,22:05:57.000,142,11096618,-795,0,1747951556,12623.488198499988,80.12245545000042,54322.773624960006 2025-05-22,22:05:58.000,142,11096562,-795,0,1747951557,12623.569034219989,80.04491502000019,54322.87843176 2025-05-22,22:05:59.000,142,11096599,-795,0,1747951558,12623.622924699994,80.03786589000083,54322.89939312 2025-05-22,22:06:00.000,142,11096583,-795,0,1747951559,12623.629661009989,79.9603254600006,54322.94830296 2025-05-22,22:06:01.000,142,11096551,-795,0,1747951560,12623.656606249999,79.80524460000015,54323.039135520004 2025-05-22,22:06:02.000,142,11096587,-795,0,1747951561,12623.73070565999,79.65721286999906,54323.109006720006 2025-05-22,22:06:03.000,142,11096593,-795,0,1747951562,12623.85195923999,79.47393549000117,54323.16490368 2025-05-22,22:06:04.000,142,11096598,-795,0,1747951563,12623.845222929995,79.36114941000415,54323.088045360004 2025-05-22,22:06:05.000,142,11096636,-795,0,1747951564,12623.865431859995,79.22721594000177,54322.822534800005 2025-05-22,22:06:06.000,142,11096591,-795,0,1747951565,12623.93279495999,79.10033159999875,54322.892406000006 2025-05-22,22:06:07.000,142,11096561,-795,0,1747951566,12624.01363067999,78.90295596000215,54322.9972128 2025-05-22,22:06:08.000,142,11096615,-795,0,1747951567,12624.01363067999,78.82541553000192,54323.01817416 2025-05-22,22:06:09.000,142,11096615,-795,0,1747951568,12624.01363067999,78.71967858000426,54323.28368472 2025-05-22,22:06:10.000,142,11096601,-795,0,1747951569,12623.905849719995,78.66328554000211,54323.12298096 2025-05-22,22:06:11.000,142,11096524,-795,0,1747951570,12623.946267579995,78.63508902000467,54323.1718908 2025-05-22,22:06:12.000,142,11096597,-795,0,1747951571,12624.00015806,78.63508902000467,54323.31862032001 2025-05-22,22:06:13.000,142,11096586,-795,0,1747951572,12624.05404853999,78.72672771000362,54323.02516128 2025-05-22,22:06:14.000,142,11096581,-795,0,1747951573,12624.047312229995,78.72672771000362,54323.01817416 2025-05-22,22:06:15.000,142,11096599,-795,0,1747951574,12624.02036699,78.74082597000233,54322.89939312 2025-05-22,22:06:16.000,142,11096613,-795,0,1747951575,12624.18203843,78.83246466000128,54323.11599384 2025-05-22,22:06:17.000,142,11096607,-795,0,1747951576,12624.323500940001,78.80426814000384,54323.34656880001 2025-05-22,22:06:18.000,142,11096590,-795,0,1747951577,12624.363918800002,78.83246466000128,54323.33958168 2025-05-22,22:06:19.000,142,11096606,-795,0,1747951578,12624.397600349992,78.86066117999871,54323.227787760006 2025-05-22,22:06:20.000,142,11096621,-795,0,1747951579,12624.471699759997,78.86771030999807,54323.241762 2025-05-22,22:06:21.000,142,11096579,-795,0,1747951580,12624.592953339998,78.86771030999807,54323.14394232 2025-05-22,22:06:22.000,142,11096597,-795,0,1747951581,12624.626634890003,78.78312074999849,54323.19285216 2025-05-22,22:06:23.000,142,11096582,-795,0,1747951582,12624.626634890003,78.74082597000233,54323.12298096 2025-05-22,22:06:24.000,142,11096595,-795,0,1747951583,12624.579480719993,78.68443293000018,54323.088045360004 2025-05-22,22:06:25.000,142,11096573,-795,0,1747951584,12624.606425960003,78.60689249999996,54323.29067184 2025-05-22,22:06:26.000,142,11096540,-795,0,1747951585,12624.586217030002,78.59279424000124,54323.22080064001 2025-05-22,22:06:27.000,142,11096602,-795,0,1747951586,12624.599689649993,78.52230294000037,54323.3815044 2025-05-22,22:06:28.000,142,11096571,-795,0,1747951587,12624.539062859993,78.54345032999845,54323.35355592 2025-05-22,22:06:29.000,142,11096586,-795,0,1747951588,12624.586217030002,78.46590989999822,54323.23477488 2025-05-22,22:06:30.000,142,11096612,-795,0,1747951589,12624.592953339998,78.40951686000335,54323.29765896001 2025-05-22,22:06:31.000,142,11096611,-795,0,1747951590,12624.579480719993,78.36017295000056,54323.26272336 2025-05-22,22:06:32.000,142,11096628,-795,0,1747951591,12624.640107509993,78.33197643000312,54323.29067184 2025-05-22,22:06:33.000,142,11096608,-795,0,1747951592,12624.680525369993,78.2896816499997,54323.57015664 2025-05-22,22:06:34.000,142,11096632,-755,0,1747951593,12624.619898579993,78.23328861000482,54323.3116332 2025-05-22,22:06:35.000,142,11096596,-795,0,1747951594,12624.687261679988,78.21919034999883,54323.36753016001 2025-05-22,22:06:36.000,142,11096611,-795,0,1747951595,12624.714206919998,78.21919034999883,54323.45836272 2025-05-22,22:06:37.000,142,11096601,-795,0,1747951596,12624.781570019994,78.22623947999818,54323.29765896001 2025-05-22,22:06:38.000,142,11096638,-795,0,1747951597,12624.801778949994,78.24738687000354,54323.36753016001 2025-05-22,22:06:39.000,142,11096612,-795,0,1747951598,12624.788306329989,78.2544360000029,54323.30464608 2025-05-22,22:06:40.000,142,11096635,-795,0,1747951599,12624.768097399989,78.2896816499997,54323.33259456 2025-05-22,22:06:41.000,142,11096605,-795,0,1747951600,12624.774833709998,78.33902556000248,54323.444388480006 2025-05-22,22:06:42.000,142,11096574,-795,0,1747951601,12624.835460499999,78.40951686000335,54323.5212468 2025-05-22,22:06:43.000,142,11096534,-795,0,1747951602,12624.862405739994,78.47295903000486,54323.50028544 2025-05-22,22:06:44.000,142,11096549,-795,0,1747951603,12624.963450389994,78.57164685000316,54323.28368472 2025-05-22,22:06:45.000,142,11096624,-795,0,1747951604,12625.084703969995,78.6985311899989,54323.18586504 2025-05-22,22:06:46.000,142,11096571,-795,0,1747951605,12625.25311171999,78.78312074999849,54323.28368472 2025-05-22,22:06:47.000,142,11096611,-795,0,1747951606,12625.461937330001,78.81836640000256,54323.43041424 2025-05-22,22:06:48.000,142,11096566,-795,0,1747951607,12625.495618879992,78.9100050900015,54323.50028544 2025-05-22,22:06:49.000,142,11096586,-795,0,1747951608,12625.650554009997,78.9593490000043,54323.55618240001 2025-05-22,22:06:50.000,142,11096646,-795,0,1747951609,12625.670762939997,78.98754552000173,54323.52823392 2025-05-22,22:06:51.000,142,11096554,-755,0,1747951610,12625.778543899993,79.02279116999853,54323.51425968001 2025-05-22,22:06:52.000,142,11096610,-795,0,1747951611,12625.879588549993,79.0580368200026,54323.53522104001 2025-05-22,22:06:53.000,142,11096584,-795,0,1747951612,12625.893061169998,79.03688943000452,54323.38849152001 2025-05-22,22:06:54.000,142,11096599,-795,0,1747951613,12625.866115929988,78.99459465000109,54323.395478640006 2025-05-22,22:06:55.000,142,11096618,-795,0,1747951614,12625.859379619993,78.91705422000086,54323.3815044 2025-05-22,22:06:56.000,142,11096585,-795,0,1747951615,12625.825698070003,78.88180857000407,54323.67496344 2025-05-22,22:06:57.000,142,11096587,-795,0,1747951616,12625.751598659997,78.78312074999849,54323.612079360006 2025-05-22,22:06:58.000,142,11096627,-795,0,1747951617,12625.711180799997,78.67738380000083,54323.71688616 2025-05-22,22:06:59.000,142,11096587,-795,0,1747951618,12625.529300429997,78.5998433700006,54323.41644000001 2025-05-22,22:07:00.000,142,11096572,-795,0,1747951619,12625.522564120001,78.52230294000037,54323.29067184 2025-05-22,22:07:01.000,142,11096517,-795,0,1747951620,12625.441728400001,78.42361512000207,54323.26272336 2025-05-22,22:07:02.000,142,11096599,-795,0,1747951621,12625.522564120001,78.39541860000463,54323.40246576 2025-05-22,22:07:03.000,142,11096586,-795,0,1747951622,12625.515827809992,78.36017295000056,54323.41644000001 2025-05-22,22:07:04.000,142,11096576,-795,0,1747951623,12625.428255779996,78.33197643000312,54323.6260536 2025-05-22,22:07:05.000,142,11096529,-795,0,1747951624,12625.455201019991,78.33197643000312,54323.5212468 2025-05-22,22:07:06.000,142,11096546,-795,0,1747951625,12625.468673639996,78.33197643000312,54323.51425968001 2025-05-22,22:07:07.000,142,11096601,-795,0,1747951626,12625.482146260001,78.34607469000184,54323.58413088001 2025-05-22,22:07:08.000,142,11096570,-795,0,1747951627,12625.502355190001,78.43066425000143,54323.31862032001 2025-05-22,22:07:09.000,142,11096561,-795,0,1747951628,12625.475409949991,78.49410642000294,54323.276697600006 2025-05-22,22:07:10.000,142,11096625,-795,0,1747951629,12625.461937330001,78.54345032999845,54323.3116332 2025-05-22,22:07:11.000,142,11096649,-795,0,1747951630,12625.502355190001,78.55049945999781,54323.38849152001 2025-05-22,22:07:12.000,142,11096605,-795,0,1747951631,12625.448464709996,78.59279424000124,54323.612079360006 2025-05-22,22:07:13.000,142,11096522,-795,0,1747951632,12625.354156369991,78.5998433700006,54323.612079360006 2025-05-22,22:07:14.000,142,11096591,-795,0,1747951633,12625.17227599999,78.65623641000275,54323.33958168 2025-05-22,22:07:15.000,142,11096561,-795,0,1747951634,12625.185748619995,78.67738380000083,54323.43041424 2025-05-22,22:07:16.000,142,11096578,-795,0,1747951635,12625.13859445,78.70558031999826,54322.9972128 2025-05-22,22:07:17.000,142,11096589,-795,0,1747951636,12625.0375498,78.71967858000426,54323.157916560005 2025-05-22,22:07:18.000,142,11096561,-795,0,1747951637,12625.13859445,78.69148205999954,54323.29765896001 2025-05-22,22:07:19.000,142,11096584,-795,0,1747951638,12625.0375498,78.68443293000018,54323.19983928001 2025-05-22,22:07:20.000,142,11096622,-795,0,1747951639,12625.104912899995,78.58574511000188,54323.493298320005 2025-05-22,22:07:21.000,142,11096577,-795,0,1747951640,12625.104912899995,78.52230294000037,54323.50727256 2025-05-22,22:07:22.000,142,11096593,-795,0,1747951641,12625.104912899995,78.40951686000335,54323.395478640006 2025-05-22,22:07:23.000,142,11096581,-795,0,1747951642,12625.11838552,78.33902556000248,54323.47932408 2025-05-22,22:07:24.000,142,11096572,-795,0,1747951643,12625.09144027999,78.32492730000376,54323.088045360004 2025-05-22,22:07:25.000,142,11096571,-715,0,1747951644,12625.125121829995,78.2544360000029,54323.10201960001 2025-05-22,22:07:26.000,142,11096591,-795,0,1747951645,12625.2396391,78.20509209000011,54323.241762 2025-05-22,22:07:27.000,142,11096601,-795,0,1747951646,12625.21269385999,78.19099383000139,54323.36054304 2025-05-22,22:07:28.000,142,11096596,-795,0,1747951647,12625.286793269996,78.21919034999883,54323.493298320005 2025-05-22,22:07:29.000,142,11096514,-795,0,1747951648,12625.25311171999,78.26148513000226,54323.423427120004 2025-05-22,22:07:30.000,142,11096490,-795,0,1747951649,12625.29352957999,78.34607469000184,54323.45836272 2025-05-22,22:07:31.000,142,11096567,-795,0,1747951650,12625.33394743999,78.42361512000207,54323.31862032001 2025-05-22,22:07:32.000,142,11096564,-795,0,1747951651,12625.354156369991,78.53640119999909,54323.1718908 2025-05-22,22:07:33.000,142,11096561,-795,0,1747951652,12625.21943017,78.64918728000339,54322.96926432 2025-05-22,22:07:34.000,142,11096550,-795,0,1747951653,12625.19248492999,78.71967858000426,54322.85048328 2025-05-22,22:07:35.000,142,11096600,-795,0,1747951654,12625.347420059996,78.76197336000041,54323.3815044 2025-05-22,22:07:36.000,142,11096588,-795,0,1747951655,12625.387837919996,78.80426814000384,54323.47932408 2025-05-22,22:07:37.000,142,11096482,-795,0,1747951656,12625.367628989996,78.83246466000128,54323.41644000001 2025-05-22,22:07:38.000,142,11096589,-795,0,1747951657,12625.34068375,78.79016987999785,54323.29765896001 2025-05-22,22:07:39.000,142,11096560,-795,0,1747951658,12625.286793269996,78.77607161999913,54323.14394232 2025-05-22,22:07:40.000,142,11096574,-795,0,1747951659,12625.17901231,78.88885770000343,54322.88541888001 2025-05-22,22:07:41.000,142,11096623,-795,0,1747951660,12625.0375498,78.99459465000109,54322.86445752001 2025-05-22,22:07:42.000,142,11096596,-795,0,1747951661,12625.17227599999,79.04393856000388,54323.09503248 2025-05-22,22:07:43.000,142,11096564,-795,0,1747951662,12625.19922124,78.98049639000237,54323.40246576 2025-05-22,22:07:44.000,142,11096584,-795,0,1747951663,12625.185748619995,78.98754552000173,54323.31862032001 2025-05-22,22:07:45.000,142,11096569,-795,0,1747951664,12625.13859445,78.95229986999766,54323.395478640006 2025-05-22,22:07:46.000,142,11096568,-795,0,1747951665,12625.15880338,78.97344726000301,54323.40246576 2025-05-22,22:07:47.000,142,11096594,-795,0,1747951666,12625.21269385999,79.00869290999981,54323.33259456 2025-05-22,22:07:48.000,142,11096610,-795,0,1747951667,12625.25311171999,79.00164378000045,54323.30464608 2025-05-22,22:07:49.000,142,11096550,-795,0,1747951668,12625.226166479995,78.93820160999894,54323.05310976001 2025-05-22,22:07:50.000,142,11096609,-795,0,1747951669,12625.30026589,78.9100050900015,54323.241762 2025-05-22,22:07:51.000,142,11096575,-795,0,1747951670,12625.29352957999,78.88885770000343,54323.53522104001 2025-05-22,22:07:52.000,142,11096589,-795,0,1747951671,12625.28005696,78.83246466000128,54323.64701496 2025-05-22,22:07:53.000,142,11096601,-795,0,1747951672,12625.25984803,78.83951379000064,54323.68195056001 2025-05-22,22:07:54.000,142,11096578,-795,0,1747951673,12625.21269385999,78.82541553000192,54323.51425968001 2025-05-22,22:07:55.000,142,11096561,-795,0,1747951674,12625.246375409995,78.80426814000384,54323.28368472 2025-05-22,22:07:56.000,142,11096571,-795,0,1747951675,12625.266584339995,78.82541553000192,54323.325607440005 2025-05-22,22:07:57.000,142,11096598,-795,0,1747951676,12625.286793269996,78.8113172700032,54323.41644000001 2025-05-22,22:07:58.000,142,11096578,-795,0,1747951677,12625.266584339995,78.80426814000384,54323.43041424 2025-05-22,22:07:59.000,142,11096597,-795,0,1747951678,12625.28005696,78.72672771000362,54323.64701496 2025-05-22,22:08:00.000,142,11096631,-795,0,1747951679,12625.246375409995,78.68443293000018,54323.47932408 2025-05-22,22:08:01.000,142,11096542,-795,0,1747951680,12625.38110161,78.67033467000147,54323.50028544 2025-05-22,22:08:02.000,142,11096615,-795,0,1747951681,12625.408046849996,78.64918728000339,54323.444388480006 2025-05-22,22:08:03.000,142,11096602,-795,0,1747951682,12625.475409949991,78.67033467000147,54323.18586504 2025-05-22,22:08:04.000,142,11096602,-795,0,1747951683,12625.40131054,78.77607161999913,54322.97625144 2025-05-22,22:08:05.000,142,11096627,-795,0,1747951684,12625.394574229991,78.77607161999913,54323.02516128 2025-05-22,22:08:06.000,142,11096600,-795,0,1747951685,12625.515827809992,78.74787510000169,54323.206826400005 2025-05-22,22:08:07.000,142,11096578,-795,0,1747951686,12625.542773050001,78.63508902000467,54323.5212468 2025-05-22,22:08:08.000,142,11096601,-795,0,1747951687,12625.522564120001,78.58574511000188,54323.55618240001 2025-05-22,22:08:09.000,142,11096581,-795,0,1747951688,12625.475409949991,78.52230294000037,54323.563169520006 2025-05-22,22:08:10.000,142,11096575,-795,0,1747951689,12625.562981980001,78.42361512000207,54323.6260536 2025-05-22,22:08:11.000,142,11096570,-795,0,1747951690,12625.536036739992,78.36017295000056,54323.43041424 2025-05-22,22:08:12.000,142,11096562,-795,0,1747951691,12625.468673639996,78.27558339000097,54323.41644000001 2025-05-22,22:08:13.000,142,11096559,-795,0,1747951692,12625.307002199996,78.16984644000331,54323.241762 2025-05-22,22:08:14.000,142,11096611,-795,0,1747951693,12625.13859445,78.12755165999988,54323.1369552 2025-05-22,22:08:15.000,142,11096570,-795,0,1747951694,12625.21943017,78.01476558000286,54323.61906648 2025-05-22,22:08:16.000,142,11096571,-795,0,1747951695,12625.165539689995,77.98656905999815,54323.66797632 2025-05-22,22:08:17.000,142,11096482,-795,0,1747951696,12625.01734087,77.93722515000263,54323.43740136001 2025-05-22,22:08:18.000,142,11096550,-795,0,1747951697,12624.936505149999,77.90902862999792,54323.40945288 2025-05-22,22:08:19.000,142,11096623,-795,0,1747951698,12624.923032529994,77.88083211000048,54323.1718908 2025-05-22,22:08:20.000,142,11096611,-795,0,1747951699,12624.90955990999,77.96542167000007,54323.21381352 2025-05-22,22:08:21.000,142,11096590,-795,0,1747951700,12624.99713194,77.93722515000263,54323.276697600006 2025-05-22,22:08:22.000,142,11096592,-795,0,1747951701,12625.01734087,78.00066732000414,54323.38849152001 2025-05-22,22:08:23.000,142,11096622,-795,0,1747951702,12625.044286109995,78.02181471000222,54323.54919528 2025-05-22,22:08:24.000,142,11096579,-795,0,1747951703,12625.05102241999,78.09230601000309,54323.43041424 2025-05-22,22:08:25.000,142,11096598,-795,0,1747951704,12625.104912899995,78.1064042700018,54323.50727256 2025-05-22,22:08:26.000,142,11096590,-795,0,1747951705,12625.19248492999,78.19099383000139,54323.41644000001 2025-05-22,22:08:27.000,142,11096564,-795,0,1747951706,12625.286793269996,78.21919034999883,54323.3116332 2025-05-22,22:08:28.000,142,11096602,-795,0,1747951707,12625.29352957999,78.29673077999905,54323.29067184 2025-05-22,22:08:29.000,142,11096588,-795,0,1747951708,12625.32047482,78.29673077999905,54323.21381352 2025-05-22,22:08:30.000,142,11096574,-795,0,1747951709,12625.307002199996,78.34607469000184,54323.36753016001 2025-05-22,22:08:31.000,142,11096609,-795,0,1747951710,12625.36089268,78.31082903999777,54323.591118000004 2025-05-22,22:08:32.000,142,11096607,-795,0,1747951711,12625.32047482,78.3531238200012,54323.47233696 2025-05-22,22:08:33.000,142,11096587,-795,0,1747951712,12625.421519470001,78.31082903999777,54323.57015664 2025-05-22,22:08:34.000,142,11096525,-795,0,1747951713,12625.347420059996,78.27558339000097,54323.15092944001 2025-05-22,22:08:35.000,142,11096591,-795,0,1747951714,12625.374365299991,78.23328861000482,54323.19983928001 2025-05-22,22:08:36.000,142,11096587,-795,0,1747951715,12625.38110161,78.27558339000097,54323.16490368 2025-05-22,22:08:37.000,142,11096563,-795,0,1747951716,12625.387837919996,78.21214121999947,54323.23477488 2025-05-22,22:08:38.000,142,11096564,-795,0,1747951717,12625.367628989996,78.19099383000139,54323.41644000001 2025-05-22,22:08:39.000,142,11096596,-795,0,1747951718,12625.32047482,78.16279731000395,54323.43740136001 2025-05-22,22:08:40.000,142,11096596,-795,0,1747951719,12625.32047482,78.21214121999947,54323.444388480006 2025-05-22,22:08:41.000,142,11096528,-795,0,1747951720,12625.347420059996,78.16279731000395,54323.47233696 2025-05-22,22:08:42.000,142,11096593,-795,0,1747951721,12625.31373850999,78.18394470000203,54323.325607440005 2025-05-22,22:08:43.000,142,11096627,-795,0,1747951722,12625.327211129996,78.17689557000267,54323.22080064001 2025-05-22,22:08:44.000,142,11096570,-795,0,1747951723,12625.27332064999,78.21214121999947,54323.00419992 2025-05-22,22:08:45.000,142,11096592,-795,0,1747951724,12625.286793269996,78.19099383000139,54323.04612264 2025-05-22,22:08:46.000,142,11096602,-795,0,1747951725,12625.286793269996,78.17689557000267,54323.23477488 2025-05-22,22:08:47.000,142,11096606,-795,0,1747951726,12625.354156369991,78.21214121999947,54323.493298320005 2025-05-22,22:08:48.000,142,11096620,-795,0,1747951727,12625.34068375,78.21919034999883,54323.47932408 2025-05-22,22:08:49.000,142,11096574,-795,0,1747951728,12625.387837919996,78.19804296000075,54323.46534984001 2025-05-22,22:08:50.000,142,11096594,-795,0,1747951729,12625.28005696,78.2544360000029,54323.16490368 2025-05-22,22:08:51.000,142,11096561,-795,0,1747951730,12625.327211129996,78.22623947999818,54323.12298096 2025-05-22,22:08:52.000,142,11096583,-795,0,1747951731,12625.374365299991,78.24033774000418,54323.1369552 2025-05-22,22:08:53.000,142,11096594,-795,0,1747951732,12625.367628989996,78.21919034999883,54323.22080064001 2025-05-22,22:08:54.000,142,11096583,-795,0,1747951733,12625.38110161,78.21919034999883,54323.24874912001 2025-05-22,22:08:55.000,142,11096599,-795,0,1747951734,12625.455201019991,78.19099383000139,54323.33958168 2025-05-22,22:08:56.000,142,11096631,-755,0,1747951735,12625.509091499996,78.22623947999818,54323.41644000001 2025-05-22,22:08:57.000,142,11096585,-795,0,1747951736,12625.509091499996,78.20509209000011,54323.40246576 2025-05-22,22:08:58.000,142,11096625,-795,0,1747951737,12625.488882569996,78.2896816499997,54323.11599384 2025-05-22,22:08:59.000,142,11096581,-795,0,1747951738,12625.509091499996,78.33197643000312,54322.98323856001 2025-05-22,22:09:00.000,142,11096553,-795,0,1747951739,12625.502355190001,78.38132033999864,54322.990225680005 2025-05-22,22:09:01.000,142,11096583,-795,0,1747951740,12625.549509359997,78.40951686000335,54323.09503248 2025-05-22,22:09:02.000,142,11096576,-795,0,1747951741,12625.536036739992,78.44476251000015,54323.36753016001 2025-05-22,22:09:03.000,142,11096597,-795,0,1747951742,12625.542773050001,78.47295903000486,54323.35355592 2025-05-22,22:09:04.000,142,11096570,-795,0,1747951743,12625.455201019991,78.49410642000294,54323.22080064001 2025-05-22,22:09:05.000,142,11096565,-795,0,1747951744,12625.502355190001,78.51525381000101,54323.26272336 2025-05-22,22:09:06.000,142,11096573,-795,0,1747951745,12625.482146260001,78.5645977200038,54323.1369552 2025-05-22,22:09:07.000,142,11096527,-795,0,1747951746,12625.441728400001,78.57164685000316,54322.94830296 2025-05-22,22:09:08.000,142,11096588,-795,0,1747951747,12625.495618879992,78.62099075999868,54323.1369552 2025-05-22,22:09:09.000,142,11096604,-795,0,1747951748,12625.475409949991,78.62803988999804,54323.17887792001 2025-05-22,22:09:10.000,142,11096626,-795,0,1747951749,12625.367628989996,78.64213815000403,54323.34656880001 2025-05-22,22:09:11.000,142,11096603,-795,0,1747951750,12625.387837919996,78.65623641000275,54323.3815044 2025-05-22,22:09:12.000,142,11096590,-795,0,1747951751,12625.428255779996,78.72672771000362,54323.47932408 2025-05-22,22:09:13.000,142,11096508,-795,0,1747951752,12625.455201019991,78.80426814000384,54323.47932408 2025-05-22,22:09:14.000,142,11096625,-795,0,1747951753,12625.455201019991,78.81836640000256,54323.11599384 2025-05-22,22:09:15.000,142,11096590,-795,0,1747951754,12625.529300429997,78.88180857000407,54323.039135520004 2025-05-22,22:09:16.000,142,11096580,-795,0,1747951755,12625.596663529992,78.93115247999958,54323.04612264 2025-05-22,22:09:17.000,142,11096591,-795,0,1747951756,12625.751598659997,78.96639813000365,54323.19285216 2025-05-22,22:09:18.000,142,11096633,-795,0,1747951757,12625.805489140002,79.07213508000132,54323.41644000001 2025-05-22,22:09:19.000,142,11096600,-795,0,1747951758,12625.738126039992,79.1214789900041,54323.157916560005 2025-05-22,22:09:20.000,142,11096589,-795,0,1747951759,12625.940215339993,79.18492115999834,54323.48631120001 2025-05-22,22:09:21.000,142,11096595,-795,0,1747951760,12626.074941539999,79.26246158999857,54323.57714376 2025-05-22,22:09:22.000,142,11096597,-795,0,1747951761,12626.101886779994,79.35410028000479,54323.35355592 2025-05-22,22:09:23.000,142,11096603,-795,0,1747951762,12626.22987666999,79.43868984000437,54323.36054304 2025-05-22,22:09:24.000,142,11096601,-795,0,1747951763,12626.23661298,79.52327940000396,54323.241762 2025-05-22,22:09:25.000,142,11096609,-795,0,1747951764,12626.35786656,79.62901635000162,54323.35355592 2025-05-22,22:09:26.000,142,11096558,-795,0,1747951765,12626.47238382999,79.69950765000249,54323.71688616 2025-05-22,22:09:27.000,142,11096626,-795,0,1747951766,12626.586901099996,79.84753938000358,54323.81470584 2025-05-22,22:09:28.000,142,11096571,-795,0,1747951767,12626.586901099996,79.91098154999781,54323.82169296001 2025-05-22,22:09:29.000,142,11096579,-795,0,1747951768,12626.566692169996,79.99557111000468,54323.6260536 2025-05-22,22:09:30.000,142,11096600,-795,0,1747951769,12626.634055269991,80.1083571900017,54323.48631120001 2025-05-22,22:09:31.000,142,11096597,-795,0,1747951770,12626.613846339991,80.17884849000257,54323.542208160005 2025-05-22,22:09:32.000,142,11096581,-795,0,1747951771,12626.573428479991,80.19999588000064,54323.591118000004 2025-05-22,22:09:33.000,142,11096628,-795,0,1747951772,12626.506065379996,80.22819239999808,54323.55618240001 2025-05-22,22:09:34.000,142,11096608,-795,0,1747951773,12626.41849335,80.15065196999785,54323.65400208001 2025-05-22,22:09:35.000,142,11096626,-795,0,1747951774,12626.465647519995,80.12245545000042,54323.84964144001 2025-05-22,22:09:36.000,142,11096607,-795,0,1747951775,12626.45217489999,80.12245545000042,54323.9754096 2025-05-22,22:09:37.000,142,11096574,-795,0,1747951776,12626.37807549,80.04491502000019,54323.91252552 2025-05-22,22:09:38.000,142,11096606,-795,0,1747951777,12626.344393939995,80.08720980000362,54323.67496344 2025-05-22,22:09:39.000,142,11096638,-795,0,1747951778,12626.283767149995,79.90393241999845,54323.5212468 2025-05-22,22:09:40.000,142,11096626,-795,0,1747951779,12626.27703084,79.79819547000079,54323.59810512 2025-05-22,22:09:41.000,142,11096608,-795,0,1747951780,12626.37807549,79.70655678000185,54323.68893768 2025-05-22,22:09:42.000,142,11096635,-795,0,1747951781,12626.35786656,79.63606548000098,54323.926499760004 2025-05-22,22:09:43.000,142,11096591,-795,0,1747951782,12626.324185009995,79.59377070000482,54323.93348688 2025-05-22,22:09:44.000,142,11096594,-795,0,1747951783,12626.324185009995,79.5162302700046,54323.80771872 2025-05-22,22:09:45.000,142,11096576,-795,0,1747951784,12626.39154810999,79.5021320099986,54323.9055384 2025-05-22,22:09:46.000,142,11096589,-795,0,1747951785,12626.47912014,79.48098462000053,54323.779770240006 2025-05-22,22:09:47.000,142,11096604,-795,0,1747951786,12626.45217489999,79.45983723000245,54323.54919528 2025-05-22,22:09:48.000,142,11096612,-795,0,1747951787,12626.55321954999,79.49508287999925,54323.80771872 2025-05-22,22:09:49.000,142,11096610,-795,0,1747951788,12626.613846339991,79.5162302700046,54323.87060280001 2025-05-22,22:09:50.000,142,11096590,-795,0,1747951789,12626.60037372,79.5021320099986,54324.07322928 2025-05-22,22:09:51.000,142,11096555,-795,0,1747951790,12626.62058265,79.57262330999947,54324.05925504001 2025-05-22,22:09:52.000,142,11096599,-795,0,1747951791,12626.674473129991,79.58672156999819,54324.164061840005 2025-05-22,22:09:53.000,142,11096628,-795,0,1747951792,12626.694682059991,79.62901635000162,54324.094190640004 2025-05-22,22:09:54.000,142,11096611,-795,0,1747951793,12626.654264199991,79.65721286999906,54323.765796 2025-05-22,22:09:55.000,142,11096596,-795,0,1747951794,12626.701418370001,79.67836026000441,54323.86361568 2025-05-22,22:09:56.000,142,11096593,-795,0,1747951795,12626.701418370001,79.69950765000249,54323.82169296001 2025-05-22,22:09:57.000,142,11096578,-795,0,1747951796,12626.782254090002,79.67836026000441,54323.98938384001 2025-05-22,22:09:58.000,142,11096642,-795,0,1747951797,12626.842880880002,79.64311461000034,54324.164061840005 2025-05-22,22:09:59.000,142,11096593,-795,0,1747951798,12626.782254090002,79.59377070000482,54324.19899744 2025-05-22,22:10:00.000,142,11096584,-795,0,1747951799,12626.735099919992,79.56557418000011,54324.14310048 2025-05-22,22:10:01.000,142,11096571,-795,0,1747951800,12626.741836230001,79.5162302700046,54324.261881520004 2025-05-22,22:10:02.000,142,11096585,-795,0,1747951801,12626.667736819996,79.48098462000053,54323.86361568 2025-05-22,22:10:03.000,142,11096627,-795,0,1747951802,12626.667736819996,79.43868984000437,54323.996370960005 2025-05-22,22:10:04.000,142,11096562,-795,0,1747951803,12626.506065379996,79.34000201999879,54323.80771872 2025-05-22,22:10:05.000,142,11096614,-795,0,1747951804,12626.49932907,79.304756370002,54323.98938384001 2025-05-22,22:10:06.000,142,11096589,-795,0,1747951805,12626.53974693,79.31180550000136,54324.15707472001 2025-05-22,22:10:07.000,142,11096594,-795,0,1747951806,12626.526274309996,79.34705114999815,54324.28983 2025-05-22,22:10:08.000,142,11096618,-795,0,1747951807,12626.47912014,79.38229680000222,54324.31079136 2025-05-22,22:10:09.000,142,11096538,-795,0,1747951808,12626.519538,79.45983723000245,54324.17803608 2025-05-22,22:10:10.000,142,11096622,-795,0,1747951809,12626.43870228,79.5162302700046,54323.898551280006 2025-05-22,22:10:11.000,142,11096577,-795,0,1747951810,12626.41849335,79.5514759200014,54323.94047400001 2025-05-22,22:10:12.000,142,11096593,-795,0,1747951811,12626.526274309996,79.64311461000034,54323.98239672 2025-05-22,22:10:13.000,142,11096643,-795,0,1747951812,12626.566692169996,79.69245852000313,54324.10117776 2025-05-22,22:10:14.000,142,11096612,-795,0,1747951813,12626.53301061999,79.72770416999992,54324.13611336001 2025-05-22,22:10:15.000,142,11096599,-795,0,1747951814,12626.607110029996,79.77704808000271,54324.20598456001 2025-05-22,22:10:16.000,142,11096596,-795,0,1747951815,12626.775517779992,79.83344112000486,54324.35271408001 2025-05-22,22:10:17.000,142,11096611,-795,0,1747951816,12626.829408259997,79.88983415999974,54324.1500876 2025-05-22,22:10:18.000,142,11096585,-795,0,1747951817,12626.856353499992,79.93917807000253,54324.00335808 2025-05-22,22:10:19.000,142,11096606,-795,0,1747951818,12626.802463020002,80.04491502000019,54323.95444824 2025-05-22,22:10:20.000,142,11096578,-795,0,1747951819,12626.755308849992,80.08720980000362,54323.75182176001 2025-05-22,22:10:21.000,142,11096588,-795,0,1747951820,12626.809199329997,80.15770110000449,54324.00335808 2025-05-22,22:10:22.000,142,11096633,-795,0,1747951821,12626.923716600002,80.19999588000064,54324.27585576001 2025-05-22,22:10:23.000,142,11096619,-795,0,1747951822,12626.896771359992,80.25638892000279,54324.380662560005 2025-05-22,22:10:24.000,142,11096612,-795,0,1747951823,12626.701418370001,80.32688022000366,54323.95444824 2025-05-22,22:10:25.000,142,11096559,-795,0,1747951824,12626.802463020002,80.41146978000324,54324.14310048 2025-05-22,22:10:26.000,142,11096613,-795,0,1747951825,12626.762045160001,80.3198310900043,54324.05925504001 2025-05-22,22:10:27.000,142,11096613,-795,0,1747951826,12626.674473129991,80.33392935000302,54324.03829368001 2025-05-22,22:10:28.000,142,11096645,-795,0,1747951827,12626.53301061999,80.33392935000302,54323.98938384001 2025-05-22,22:10:29.000,142,11096632,-795,0,1747951828,12626.45217489999,80.3057328299983,54324.19201032 2025-05-22,22:10:30.000,142,11096595,-795,0,1747951829,12626.47912014,80.23524153000471,54324.3597012 2025-05-22,22:10:31.000,142,11096609,-795,0,1747951830,12626.41175703999,80.20704501,54324.38764968 2025-05-22,22:10:32.000,142,11096592,-795,0,1747951831,12626.283767149995,80.1717993600032,54324.32476560001 2025-05-22,22:10:33.000,142,11096579,-795,0,1747951832,12626.18945880999,80.08016067000426,54324.12912624 2025-05-22,22:10:34.000,142,11096615,-795,0,1747951833,12626.054732609999,79.97442371999932,54323.85662856 2025-05-22,22:10:35.000,142,11096623,-795,0,1747951834,12626.021051059994,79.88278503000038,54323.91252552 2025-05-22,22:10:36.000,142,11096647,-795,0,1747951835,12625.940215339993,79.79114634000143,54323.91951264001 2025-05-22,22:10:37.000,142,11096633,-795,0,1747951836,12625.798752829993,79.66426199999842,54324.045280800005 2025-05-22,22:10:38.000,142,11096620,-795,0,1747951837,12625.832434379998,79.60786896000354,54324.2199588 2025-05-22,22:10:39.000,142,11096595,-795,0,1747951838,12625.792016519998,79.53737766000268,54324.20598456001 2025-05-22,22:10:40.000,142,11096623,-795,0,1747951839,12625.758334969993,79.56557418000011,54324.18502320001 2025-05-22,22:10:41.000,142,11096561,-795,0,1747951840,12625.751598659997,79.59377070000482,54323.80073160001 2025-05-22,22:10:42.000,142,11096600,-795,0,1747951841,12625.792016519998,79.57262330999947,54323.84964144001 2025-05-22,22:10:43.000,142,11096611,-795,0,1747951842,12625.852643309998,79.63606548000098,54323.877589920005 2025-05-22,22:10:44.000,142,11096595,-795,0,1747951843,12625.812225449998,79.73475329999928,54323.73784752 2025-05-22,22:10:45.000,142,11096566,-795,0,1747951844,12625.771807589997,79.81934285999887,54323.95444824 2025-05-22,22:10:46.000,142,11096644,-795,0,1747951845,12625.825698070003,79.98852197999804,54323.996370960005 2025-05-22,22:10:47.000,142,11096604,-795,0,1747951846,12625.899797479993,80.05196414999955,54324.17104896 2025-05-22,22:10:48.000,142,11096585,-795,0,1747951847,12625.886324859988,80.13655370999913,54324.17104896 2025-05-22,22:10:49.000,142,11096558,-795,0,1747951848,12625.893061169998,80.25638892000279,54323.88457704 2025-05-22,22:10:50.000,142,11096607,-795,0,1747951849,12625.812225449998,80.3550767400011,54323.79374448 2025-05-22,22:10:51.000,142,11096556,-795,0,1747951850,12625.771807589997,80.41146978000324,54323.779770240006 2025-05-22,22:10:52.000,142,11096589,-795,0,1747951851,12625.690971869997,80.44671543000004,54323.8356672 2025-05-22,22:10:53.000,142,11096643,-795,0,1747951852,12625.589927219997,80.41146978000324,54324.05925504001 2025-05-22,22:10:54.000,142,11096534,-795,0,1747951853,12625.327211129996,80.4185189100026,54323.61906648 2025-05-22,22:10:55.000,142,11096596,-795,0,1747951854,12625.475409949991,80.38327325999853,54324.094190640004 2025-05-22,22:10:56.000,142,11096564,-795,0,1747951855,12625.327211129996,80.3550767400011,54324.10117776 2025-05-22,22:10:57.000,142,11096584,-795,0,1747951856,12625.25984803,80.29868369999895,54323.78675736 2025-05-22,22:10:58.000,142,11096616,-795,0,1747951857,12625.084703969995,80.22819239999808,54323.779770240006 2025-05-22,22:10:59.000,142,11096603,-795,0,1747951858,12624.90955990999,80.15770110000449,54323.54919528 2025-05-22,22:11:00.000,142,11096635,-795,0,1747951859,12624.828724189989,80.05901327999891,54323.542208160005 2025-05-22,22:11:01.000,142,11096593,-795,0,1747951860,12624.720943229993,79.92507981000381,54323.81470584 2025-05-22,22:11:02.000,142,11096683,-795,0,1747951861,12624.613162269998,79.84049025000422,54323.78675736 2025-05-22,22:11:03.000,142,11096624,-795,0,1747951862,12624.458227139992,79.7136059100012,54323.75182176001 2025-05-22,22:11:04.000,142,11096632,-795,0,1747951863,12624.357182489992,79.62901635000162,54323.730860400006 2025-05-22,22:11:05.000,142,11096596,-795,0,1747951864,12624.269610459996,79.56557418000011,54323.34656880001 2025-05-22,22:11:06.000,142,11096550,-795,0,1747951865,12624.148356879996,79.43164070999774,54323.19983928001 2025-05-22,22:11:07.000,142,11096590,-795,0,1747951866,12624.14162057,79.3681985400035,54323.29067184 2025-05-22,22:11:08.000,142,11096596,-795,0,1747951867,12624.11467532999,79.29065811000328,54323.33958168 2025-05-22,22:11:09.000,142,11096593,-795,0,1747951868,12624.10120271,79.24131420000049,54323.58413088001 2025-05-22,22:11:10.000,142,11096643,-795,0,1747951869,12624.11467532999,79.23426507000113,54323.542208160005 2025-05-22,22:11:11.000,142,11096589,-795,0,1747951870,12624.276346769992,79.24131420000049,54323.53522104001 2025-05-22,22:11:12.000,142,11096629,-795,0,1747951871,12624.323500940001,79.26951071999792,54323.4513756 2025-05-22,22:11:13.000,142,11096668,-795,0,1747951872,12624.438018209992,79.31885463000071,54323.33958168 2025-05-22,22:11:14.000,142,11096593,-795,0,1747951873,12624.424545590002,79.4034441900003,54323.15092944001 2025-05-22,22:11:15.000,142,11096595,-795,0,1747951874,12624.498644999992,79.47393549000117,54323.08105824001 2025-05-22,22:11:16.000,142,11096597,-795,0,1747951875,12624.566008100002,79.55852505000075,54323.19983928001 2025-05-22,22:11:17.000,142,11096622,-795,0,1747951876,12624.660316439993,79.63606548000098,54323.46534984001 2025-05-22,22:11:18.000,142,11096607,-795,0,1747951877,12624.714206919998,79.762949820004,54323.51425968001 2025-05-22,22:11:19.000,142,11096572,-795,0,1747951878,12624.653580129998,79.88983415999974,54323.3815044 2025-05-22,22:11:20.000,142,11096573,-795,0,1747951879,12624.680525369993,79.9603254600006,54323.43740136001 2025-05-22,22:11:21.000,142,11096511,-795,0,1747951880,12624.599689649993,80.08720980000362,54323.12298096 2025-05-22,22:11:22.000,142,11096579,-795,0,1747951881,12624.572744409998,80.12245545000042,54323.23477488 2025-05-22,22:11:23.000,142,11096587,-795,0,1747951882,12624.485172380002,80.15065196999785,54323.206826400005 2025-05-22,22:11:24.000,142,11096622,-795,0,1747951883,12624.256137839991,80.22819239999808,54323.19285216 2025-05-22,22:11:25.000,142,11096583,-795,0,1747951884,12624.067521159996,80.29163456999959,54323.30464608 2025-05-22,22:11:26.000,142,11096581,-795,0,1747951885,12623.97321281999,80.28458544000023,54323.43740136001 2025-05-22,22:11:27.000,142,11096634,-795,0,1747951886,12623.83175030999,80.26343805000215,54323.444388480006 2025-05-22,22:11:28.000,142,11096589,-795,0,1747951887,12623.629661009989,80.32688022000366,54323.29067184 2025-05-22,22:11:29.000,142,11096596,-795,0,1747951888,12623.515143739998,80.26343805000215,54322.95529008 2025-05-22,22:11:30.000,142,11096586,-795,0,1747951889,12623.434308019998,80.20704501,54322.9972128 2025-05-22,22:11:31.000,142,11096603,-795,0,1747951890,12623.346735990002,80.12950457999978,54322.98323856001 2025-05-22,22:11:32.000,142,11096576,-795,0,1747951891,12623.313054439997,80.01671850000275,54323.09503248 2025-05-22,22:11:33.000,142,11096602,-795,0,1747951892,12623.191800859997,79.94622720000189,54323.02516128 2025-05-22,22:11:34.000,142,11096630,-795,0,1747951893,12623.137910379992,79.8616376400023,54322.95529008 2025-05-22,22:11:35.000,142,11096600,-795,0,1747951894,12623.238955029992,79.81934285999887,54323.09503248 2025-05-22,22:11:36.000,142,11096610,-795,0,1747951895,12623.373681229998,79.72065504000057,54323.01817416 2025-05-22,22:11:37.000,142,11096611,-795,0,1747951896,12623.481462189993,79.62901635000162,54322.892406000006 2025-05-22,22:11:38.000,142,11096623,-795,0,1747951897,12623.555561599998,79.55852505000075,54322.81554768001 2025-05-22,22:11:39.000,142,11096616,-795,0,1747951898,12623.575770529998,79.53737766000268,54322.654843920005 2025-05-22,22:11:40.000,142,11096594,-795,0,1747951899,12623.656606249999,79.44573897000373,54322.84349616001 2025-05-22,22:11:41.000,142,11096593,-795,0,1747951900,12623.723969349994,79.48098462000053,54322.76663784001 2025-05-22,22:11:42.000,142,11096602,-795,0,1747951901,12623.89911341,79.46688636000181,54322.96227720001 2025-05-22,22:11:43.000,142,11096582,-795,0,1747951902,12623.97994913,79.49508287999925,54322.96926432 2025-05-22,22:11:44.000,142,11096628,-795,0,1747951903,12623.87890448,79.60786896000354,54322.417281840004 2025-05-22,22:11:45.000,142,11096574,-795,0,1747951904,12624.134884259991,79.66426199999842,54322.71772800001 2025-05-22,22:11:46.000,142,11096587,-795,0,1747951905,12624.11467532999,79.762949820004,54322.64785680001 2025-05-22,22:11:47.000,142,11096624,-795,0,1747951906,12624.087730089996,79.8968832899991,54322.71074088 2025-05-22,22:11:48.000,142,11096591,-795,0,1747951907,12624.006894369995,79.98852197999804,54322.80157344 2025-05-22,22:11:49.000,142,11096570,-795,0,1747951908,12623.885640789995,80.09425893000298,54322.7875992 2025-05-22,22:11:50.000,142,11096571,-795,0,1747951909,12623.865431859995,80.0731115400049,54322.91336736001 2025-05-22,22:11:51.000,142,11096614,-795,0,1747951910,12623.81154137999,80.11540632000106,54322.95529008 2025-05-22,22:11:52.000,142,11096578,-795,0,1747951911,12623.636397319999,80.1436028399985,54322.74567648001 2025-05-22,22:11:53.000,142,11096543,-795,0,1747951912,12623.494934809998,80.12950457999978,54322.63388256 2025-05-22,22:11:54.000,142,11096589,-795,0,1747951913,12623.353472299998,80.04491502000019,54322.48016592001 2025-05-22,22:11:55.000,142,11096572,-795,0,1747951914,12623.306318130002,79.98852197999804,54322.50811440001 2025-05-22,22:11:56.000,142,11096610,-795,0,1747951915,12623.198537169992,79.86868677000166,54322.76663784001 2025-05-22,22:11:57.000,142,11096580,-795,0,1747951916,12623.144646690002,79.79819547000079,54322.82952192 2025-05-22,22:11:58.000,142,11096590,-795,0,1747951917,12623.137910379992,79.69245852000313,54322.86445752001 2025-05-22,22:11:59.000,142,11096581,-795,0,1747951918,12623.063810970001,79.64311461000034,54322.822534800005 2025-05-22,22:12:00.000,142,11096572,-795,0,1747951919,12623.030129419996,79.55852505000075,54322.55003712001 2025-05-22,22:12:01.000,142,11096627,-795,0,1747951920,12623.036865729991,79.49508287999925,54322.62689544001 2025-05-22,22:12:02.000,142,11096563,-795,0,1747951921,12623.084019900001,79.47393549000117,54322.51510152 2025-05-22,22:12:03.000,142,11096575,-795,0,1747951922,12623.110965139997,79.41754244999902,54322.50112728 2025-05-22,22:12:04.000,142,11096586,-795,0,1747951923,12623.117701449992,79.38934593000158,54322.536062880004 2025-05-22,22:12:05.000,142,11096542,-795,0,1747951924,12623.178328239992,79.42459157999838,54322.66881816 2025-05-22,22:12:06.000,142,11096585,-795,0,1747951925,12623.333263369997,79.46688636000181,54322.75965072 2025-05-22,22:12:07.000,142,11096593,-795,0,1747951926,12623.414099089998,79.5021320099986,54322.7875992 2025-05-22,22:12:08.000,142,11096592,-795,0,1747951927,12623.501671119993,79.62901635000162,54322.50112728 2025-05-22,22:12:09.000,142,11096601,-795,0,1747951928,12623.589243149989,79.65721286999906,54322.4731788 2025-05-22,22:12:10.000,142,11096542,-795,0,1747951929,12623.723969349994,79.72065504000057,54322.487153040005 2025-05-22,22:12:11.000,142,11096603,-795,0,1747951930,12623.7576509,79.762949820004,54322.536062880004 2025-05-22,22:12:12.000,142,11096613,-795,0,1747951931,12623.81154137999,79.83344112000486,54322.71772800001 2025-05-22,22:12:13.000,142,11096584,-795,0,1747951932,12623.784596139994,79.91803068000445,54322.66183104 2025-05-22,22:12:14.000,142,11096602,-795,0,1747951933,12623.77785983,79.99557111000468,54322.50112728 2025-05-22,22:12:15.000,142,11096587,-795,0,1747951934,12623.89911341,80.05901327999891,54322.752663600004 2025-05-22,22:12:16.000,142,11096572,-795,0,1747951935,12624.04057592,80.15065196999785,54322.59894696001 2025-05-22,22:12:17.000,142,11096571,-795,0,1747951936,12624.067521159996,80.1717993600032,54322.557024240006 2025-05-22,22:12:18.000,142,11096604,-795,0,1747951937,12624.07425746999,80.22114326999872,54322.57099848 2025-05-22,22:12:19.000,142,11096587,-795,0,1747951938,12624.027103299995,80.33392935000302,54322.50811440001 2025-05-22,22:12:20.000,142,11096554,-795,0,1747951939,12623.986685439995,80.40442065000389,54322.67580528001 2025-05-22,22:12:21.000,142,11096589,-795,0,1747951940,12623.99342174999,80.41146978000324,54322.84349616001 2025-05-22,22:12:22.000,142,11096579,-795,0,1747951941,12623.905849719995,80.43966630000068,54322.654843920005 2025-05-22,22:12:23.000,142,11096602,-795,0,1747951942,12623.93279495999,80.43261717000132,54322.8574704 2025-05-22,22:12:24.000,142,11096584,-795,0,1747951943,12623.85195923999,80.38327325999853,54322.54305 2025-05-22,22:12:25.000,142,11096510,-795,0,1747951944,12623.81827769,80.33392935000302,54322.50112728 2025-05-22,22:12:26.000,142,11096531,-795,0,1747951945,12623.81154137999,80.34802761000174,54322.59195984 2025-05-22,22:12:27.000,142,11096566,-795,0,1747951946,12623.764387209994,80.27048718000151,54322.64785680001 2025-05-22,22:12:28.000,142,11096590,-795,0,1747951947,12623.69028779999,80.19294675000128,54322.84349616001 2025-05-22,22:12:29.000,142,11096573,-795,0,1747951948,12623.602715769994,80.21409413999936,54322.74567648001 2025-05-22,22:12:30.000,142,11096638,-795,0,1747951949,12623.656606249999,80.13655370999913,54322.773624960006 2025-05-22,22:12:31.000,142,11096621,-795,0,1747951950,12623.703760419994,80.1083571900017,54322.920354480004 2025-05-22,22:12:32.000,142,11096593,-795,0,1747951951,12623.697024109999,80.05901327999891,54322.63388256 2025-05-22,22:12:33.000,142,11096540,-795,0,1747951952,12623.764387209994,79.99557111000468,54322.703753760004 2025-05-22,22:12:34.000,142,11096579,-795,0,1747951953,12623.784596139994,79.87573590000102,54322.417281840004 2025-05-22,22:12:35.000,142,11096606,-795,0,1747951954,12623.885640789995,79.84753938000358,54322.66183104 2025-05-22,22:12:36.000,142,11096592,-795,0,1747951955,12623.93279495999,79.762949820004,54322.773624960006 2025-05-22,22:12:37.000,142,11096600,-795,0,1747951956,12624.027103299995,79.78409721000207,54322.892406000006 2025-05-22,22:12:38.000,142,11096575,-795,0,1747951957,12624.11467532999,79.762949820004,54322.941315840006 2025-05-22,22:12:39.000,142,11096551,-795,0,1747951958,12624.14162057,79.74180242999864,54322.83650904 2025-05-22,22:12:40.000,142,11096572,-795,0,1747951959,12624.1618295,79.75590069000464,54322.61990832 2025-05-22,22:12:41.000,142,11096581,-795,0,1747951960,12624.262874150001,79.72770416999992,54322.71074088 2025-05-22,22:12:42.000,142,11096565,-795,0,1747951961,12624.242665220001,79.76999895000336,54322.584972720004 2025-05-22,22:12:43.000,142,11096631,-795,0,1747951962,12624.242665220001,79.72065504000057,54322.73170224 2025-05-22,22:12:44.000,142,11096568,-795,0,1747951963,12624.128147949996,79.7136059100012,54322.69676664001 2025-05-22,22:12:45.000,142,11096590,-795,0,1747951964,12624.09446639999,79.75590069000464,54322.773624960006 2025-05-22,22:12:46.000,142,11096666,-795,0,1747951965,12624.107939019996,79.82639198999823,54322.8574704 2025-05-22,22:12:47.000,142,11096583,-795,0,1747951966,12624.07425746999,79.81229372999951,54322.90638024 2025-05-22,22:12:48.000,142,11096552,-795,0,1747951967,12624.02036699,79.88278503000038,54322.68977952 2025-05-22,22:12:49.000,142,11096511,-795,0,1747951968,12623.91258602999,79.86868677000166,54322.605934080006 2025-05-22,22:12:50.000,142,11096487,-795,0,1747951969,12623.905849719995,79.87573590000102,54322.605934080006 2025-05-22,22:12:51.000,142,11096623,-795,0,1747951970,12623.89911341,79.81934285999887,54322.79458632001 2025-05-22,22:12:52.000,142,11096633,-795,0,1747951971,12623.885640789995,79.82639198999823,54322.88541888001 2025-05-22,22:12:53.000,142,11096618,-795,0,1747951972,12623.804805069994,79.82639198999823,54322.7875992 2025-05-22,22:13:04.000,142,11096603,-795,0,1747951983,12624.155093189991,79.62196722000226,54322.56401136 2025-05-22,22:13:05.000,142,11096539,-795,0,1747951984,12624.208983669996,79.56557418000011,54322.61990832 2025-05-22,22:13:06.000,142,11096565,-795,0,1747951985,12624.289819389996,79.53737766000268,54322.67580528001 2025-05-22,22:13:07.000,142,11096621,-795,0,1747951986,12624.215719979991,79.50918113999796,54322.83650904 2025-05-22,22:13:08.000,142,11096600,-795,0,1747951987,12624.229192599996,79.49508287999925,54322.83650904 2025-05-22,22:13:09.000,142,11096585,-795,0,1747951988,12624.168565809996,79.46688636000181,54322.73868936 2025-05-22,22:13:10.000,142,11096592,-795,0,1747951989,12624.202247360001,79.48098462000053,54322.80856056 2025-05-22,22:13:11.000,142,11096575,-795,0,1747951990,12624.262874150001,79.49508287999925,54322.80157344 2025-05-22,22:13:12.000,142,11096610,-795,0,1747951991,12624.229192599996,79.53032853000332,54322.71772800001 2025-05-22,22:13:13.000,142,11096570,-795,0,1747951992,12624.18203843,79.55852505000075,54322.71074088 2025-05-22,22:13:14.000,142,11096627,-795,0,1747951993,12624.03383960999,79.6149180900029,54322.4033076 2025-05-22,22:13:15.000,142,11096584,-795,0,1747951994,12623.99342174999,79.62901635000162,54322.80157344 2025-05-22,22:13:16.000,142,11096592,-795,0,1747951995,12623.97994913,79.69245852000313,54322.73170224 2025-05-22,22:13:17.000,142,11096575,-795,0,1747951996,12623.95300388999,79.78409721000207,54322.94830296 2025-05-22,22:13:18.000,142,11096617,-795,0,1747951997,12623.97994913,79.88983415999974,54322.96227720001 2025-05-22,22:13:19.000,142,11096618,-795,0,1747951998,12623.95300388999,79.96737458999996,54322.68977952 2025-05-22,22:13:20.000,142,11096611,-795,0,1747951999,12623.946267579995,80.12950457999978,54322.73868936 2025-05-22,22:13:21.000,142,11096555,-795,0,1747952000,12624.00015806,80.22114326999872,54322.822534800005 2025-05-22,22:13:22.000,142,11096557,-795,0,1747952001,12624.067521159996,80.28458544000023,54322.773624960006 2025-05-22,22:13:23.000,142,11096612,-795,0,1747952002,12624.06078485,80.32688022000366,54322.752663600004 2025-05-22,22:13:24.000,142,11096549,-795,0,1747952003,12624.195511049991,80.41146978000324,54322.87843176 2025-05-22,22:13:25.000,142,11096594,-795,0,1747952004,12624.310028319996,80.38327325999853,54322.941315840006 2025-05-22,22:13:26.000,142,11096575,-795,0,1747952005,12624.404336660002,80.34097848000238,54322.96926432 2025-05-22,22:13:27.000,142,11096585,-795,0,1747952006,12624.559271789993,80.3057328299983,54322.941315840006 2025-05-22,22:13:28.000,142,11096621,-795,0,1747952007,12624.539062859993,80.29868369999895,54322.80856056 2025-05-22,22:13:29.000,142,11096570,-795,0,1747952008,12624.653580129998,80.22819239999808,54322.97625144 2025-05-22,22:13:30.000,142,11096642,-795,0,1747952009,12624.633371199998,80.20704501,54322.80157344 2025-05-22,22:13:31.000,142,11096560,-795,0,1747952010,12624.653580129998,80.1717993600032,54323.11599384 2025-05-22,22:13:32.000,142,11096581,-795,0,1747952011,12624.727679539988,80.11540632000106,54323.17887792001 2025-05-22,22:13:33.000,142,11096579,-795,0,1747952012,12624.795042639998,80.09425893000298,54323.23477488 2025-05-22,22:13:34.000,142,11096620,-795,0,1747952013,12624.761361089993,80.12245545000042,54323.18586504 2025-05-22,22:13:35.000,142,11096611,-795,0,1747952014,12624.768097399989,80.1083571900017,54322.941315840006 2025-05-22,22:13:36.000,142,11096580,-795,0,1747952015,12624.835460499999,80.09425893000298,54323.02516128 2025-05-22,22:13:37.000,142,11096553,-795,0,1747952016,12624.795042639998,80.12245545000042,54323.04612264 2025-05-22,22:13:38.000,142,11096588,-795,0,1747952017,12624.788306329989,80.13655370999913,54322.9972128 2025-05-22,22:13:39.000,142,11096571,-795,0,1747952018,12624.693997989998,80.12950457999978,54323.08105824001 2025-05-22,22:13:40.000,142,11096540,-795,0,1747952019,12624.693997989998,80.1436028399985,54323.05310976001 2025-05-22,22:13:41.000,142,11096572,-795,0,1747952020,12624.673789059998,80.12245545000042,54323.276697600006 2025-05-22,22:13:42.000,142,11096601,-795,0,1747952021,12624.640107509993,80.1436028399985,54323.255736240004 2025-05-22,22:13:43.000,142,11096569,-795,0,1747952022,12624.303292010001,80.15770110000449,54322.39632048 2025-05-22,22:13:44.000,142,11096621,-795,0,1747952023,12624.444754520002,80.13655370999913,54322.96227720001 2025-05-22,22:13:45.000,142,11096601,-795,0,1747952024,12624.384127730002,80.10130806000234,54322.9273416 2025-05-22,22:13:46.000,142,11096552,-795,0,1747952025,12624.390864039997,80.04491502000019,54322.88541888001 2025-05-22,22:13:47.000,142,11096635,-795,0,1747952026,12624.316764629992,79.98147284999868,54323.19983928001 2025-05-22,22:13:48.000,142,11096612,-795,0,1747952027,12624.303292010001,80.03081676000147,54323.17887792001 2025-05-22,22:13:49.000,142,11096572,-795,0,1747952028,12624.249401529996,79.98852197999804,54323.10201960001 2025-05-22,22:13:50.000,142,11096610,-795,0,1747952029,12624.262874150001,79.98852197999804,54323.1369552 2025-05-22,22:13:51.000,142,11096658,-795,0,1747952030,12624.202247360001,79.9603254600006,54322.73868936 2025-05-22,22:13:52.000,142,11096592,-795,0,1747952031,12624.330237249997,79.95327633000124,54322.98323856001 2025-05-22,22:13:53.000,142,11096576,-795,0,1747952032,12624.417809279992,79.94622720000189,54323.05310976001 2025-05-22,22:13:54.000,142,11096581,-795,0,1747952033,12624.363918800002,80.01671850000275,54322.96227720001 2025-05-22,22:13:55.000,142,11096613,-795,0,1747952034,12624.397600349992,79.94622720000189,54323.157916560005 2025-05-22,22:13:56.000,142,11096636,-795,0,1747952035,12624.444754520002,80.02376763000211,54323.15092944001 2025-05-22,22:13:57.000,142,11096619,-795,0,1747952036,12624.559271789993,80.06606240999827,54323.34656880001 2025-05-22,22:13:58.000,142,11096608,-795,0,1747952037,12624.613162269998,80.12950457999978,54323.36753016001 2025-05-22,22:13:59.000,142,11096565,-795,0,1747952038,12624.586217030002,80.1717993600032,54323.14394232 2025-05-22,22:14:00.000,142,11096631,-795,0,1747952039,12624.592953339998,80.23524153000471,54323.067084 2025-05-22,22:14:01.000,142,11096532,-795,0,1747952040,12624.613162269998,80.31278195999766,54323.15092944001 2025-05-22,22:14:02.000,142,11096580,-795,0,1747952041,12624.586217030002,80.40442065000389,54323.09503248 2025-05-22,22:14:03.000,142,11096597,-795,0,1747952042,12624.572744409998,80.40442065000389,54323.3815044 2025-05-22,22:14:04.000,142,11096601,-795,0,1747952043,12624.404336660002,80.51015760000155,54323.26971048001 2025-05-22,22:14:05.000,142,11096572,-795,0,1747952044,12624.357182489992,80.50310847000219,54323.206826400005 2025-05-22,22:14:06.000,142,11096631,-795,0,1747952045,12624.357182489992,80.53835411999898,54323.26272336 2025-05-22,22:14:07.000,142,11096556,-795,0,1747952046,12624.404336660002,80.50310847000219,54323.17887792001 2025-05-22,22:14:08.000,142,11096615,-795,0,1747952047,12624.377391419992,80.54540324999834,54323.15092944001 2025-05-22,22:14:09.000,142,11096646,-795,0,1747952048,12624.350446179997,80.51720673000091,54323.19983928001 2025-05-22,22:14:10.000,142,11096570,-795,0,1747952049,12624.256137839991,80.51720673000091,54323.05310976001 2025-05-22,22:14:11.000,142,11096512,-795,0,1747952050,12624.336973559992,80.51015760000155,54323.36054304 2025-05-22,22:14:12.000,142,11096563,-795,0,1747952051,12624.357182489992,80.5665506400037,54323.34656880001 2025-05-22,22:14:13.000,142,11096590,-795,0,1747952052,12624.289819389996,80.52425586000027,54323.241762 2025-05-22,22:14:14.000,142,11096650,-795,0,1747952053,12624.235928909991,80.52425586000027,54323.21381352 2025-05-22,22:14:15.000,142,11096571,-755,0,1747952054,12624.330237249997,80.52425586000027,54323.04612264 2025-05-22,22:14:16.000,142,11096606,-795,0,1747952055,12624.350446179997,80.53130498999963,54323.07407112 2025-05-22,22:14:17.000,142,11096523,-795,0,1747952056,12624.384127730002,80.53130498999963,54323.23477488 2025-05-22,22:14:18.000,142,11096562,-755,0,1747952057,12624.390864039997,80.51015760000155,54323.19983928001 2025-05-22,22:14:19.000,142,11096589,-795,0,1747952058,12624.384127730002,80.47491195000475,54323.26272336 2025-05-22,22:14:20.000,142,11096610,-795,0,1747952059,12624.384127730002,80.53835411999898,54323.34656880001 2025-05-22,22:14:21.000,142,11096616,-795,0,1747952060,12624.471699759997,80.53130498999963,54323.38849152001 2025-05-22,22:14:22.000,142,11096571,-795,0,1747952061,12624.525590240002,80.55950151000434,54323.41644000001 2025-05-22,22:14:23.000,142,11096600,-795,0,1747952062,12624.586217030002,80.57359977000306,54323.14394232 2025-05-22,22:14:24.000,142,11096593,-795,0,1747952063,12624.505381310002,80.6017962900005,54322.920354480004 2025-05-22,22:14:25.000,142,11096611,-795,0,1747952064,12624.599689649993,80.52425586000027,54323.1369552 2025-05-22,22:14:26.000,142,11096621,-795,0,1747952065,12624.673789059998,80.52425586000027,54323.22080064001 2025-05-22,22:14:27.000,142,11096568,-795,0,1747952066,12624.687261679988,80.48901021000347,54323.40246576 2025-05-22,22:14:28.000,142,11096593,-795,0,1747952067,12624.667052749988,80.48196108000411,54323.444388480006 2025-05-22,22:14:29.000,142,11096608,-795,0,1747952068,12624.592953339998,80.51015760000155,54323.26272336 2025-05-22,22:14:30.000,142,11096621,-795,0,1747952069,12624.518853929992,80.47491195000475,54323.30464608 2025-05-22,22:14:31.000,142,11096573,-795,0,1747952070,12624.592953339998,80.43966630000068,54323.22080064001 2025-05-22,22:14:32.000,142,11096606,-795,0,1747952071,12624.458227139992,80.38327325999853,54323.206826400005 2025-05-22,22:14:33.000,142,11096619,-795,0,1747952072,12624.377391419992,80.40442065000389,54323.18586504 2025-05-22,22:14:34.000,142,11096586,-795,0,1747952073,12624.168565809996,80.41146978000324,54323.10201960001 2025-05-22,22:14:35.000,142,11096574,-795,0,1747952074,12624.12141164,80.39737152000453,54323.23477488 2025-05-22,22:14:36.000,142,11096599,-795,0,1747952075,12624.05404853999,80.34097848000238,54323.276697600006 2025-05-22,22:14:37.000,142,11096583,-795,0,1747952076,12624.03383960999,80.3550767400011,54323.29765896001 2025-05-22,22:14:38.000,142,11096601,-795,0,1747952077,12624.027103299995,80.36917499999981,54323.19983928001 2025-05-22,22:14:39.000,142,11096609,-795,0,1747952078,12623.986685439995,80.39032238999789,54323.10201960001 2025-05-22,22:14:40.000,142,11096575,-795,0,1747952079,12623.97994913,80.39032238999789,54323.08105824001 2025-05-22,22:14:41.000,142,11096607,-795,0,1747952080,12624.067521159996,80.44671543000004,54323.206826400005 2025-05-22,22:14:42.000,142,11096614,-795,0,1747952081,12624.03383960999,80.43966630000068,54323.33958168 2025-05-22,22:14:43.000,142,11096592,-795,0,1747952082,12624.08099378,80.48901021000347,54323.34656880001 2025-05-22,22:14:44.000,142,11096558,-795,0,1747952083,12624.107939019996,80.58064890000242,54323.19285216 2025-05-22,22:14:45.000,142,11096569,-795,0,1747952084,12624.235928909991,80.67933672000072,54323.31862032001 2025-05-22,22:14:46.000,142,11096608,-795,0,1747952085,12624.316764629992,80.74277889000223,54323.34656880001 2025-05-22,22:14:47.000,142,11096570,-795,0,1747952086,12624.411072969997,80.79212279999774,54323.26971048001 2025-05-22,22:14:48.000,142,11096583,-795,0,1747952087,12624.424545590002,80.85556496999925,54323.33259456 2025-05-22,22:14:49.000,142,11096602,-795,0,1747952088,12624.478436069992,80.89081062000332,54323.35355592 2025-05-22,22:14:50.000,142,11096545,-795,0,1747952089,12624.438018209992,80.8767123600046,54323.45836272 2025-05-22,22:14:51.000,142,11096565,-755,0,1747952090,12624.485172380002,80.89081062000332,54323.50028544 2025-05-22,22:14:52.000,142,11096574,-795,0,1747952091,12624.512117619997,80.89785975000268,54323.6260536 2025-05-22,22:14:53.000,142,11096592,-795,0,1747952092,12624.552535479997,80.9119580100014,54323.60509224001 2025-05-22,22:14:54.000,142,11096619,-795,0,1747952093,12624.525590240002,80.95425279000483,54323.40945288 2025-05-22,22:14:55.000,142,11096606,-795,0,1747952094,12624.552535479997,80.94015452999884,54323.374517280005 2025-05-22,22:14:56.000,142,11096572,-795,0,1747952095,12624.579480719993,80.98949844000163,54323.47932408 2025-05-22,22:14:57.000,142,11096600,-795,0,1747952096,12624.532326549997,80.96835105000355,54323.423427120004 2025-05-22,22:14:58.000,142,11096598,-795,0,1747952097,12624.471699759997,80.92605627000012,54323.67496344 2025-05-22,22:14:59.000,142,11096598,-795,0,1747952098,12624.384127730002,80.92605627000012,54323.53522104001 2025-05-22,22:15:00.000,142,11096565,-795,0,1747952099,12624.384127730002,80.92605627000012,54323.53522104001 2025-05-22,22:15:01.000,142,11096631,-795,0,1747952100,12624.357182489992,80.89081062000332,54323.6959248 2025-05-22,22:15:02.000,142,11096595,-795,0,1747952101,12624.377391419992,80.82031932000245,54323.53522104001 2025-05-22,22:15:03.000,142,11096592,-795,0,1747952102,12624.377391419992,80.83441758000117,54323.38849152001 2025-05-22,22:15:04.000,142,11096575,-795,0,1747952103,12624.310028319996,80.79917193000438,54323.38849152001 2025-05-22,22:15:05.000,142,11096610,-795,0,1747952104,12624.350446179997,80.8132701900031,54323.395478640006 2025-05-22,22:15:06.000,142,11096644,-795,0,1747952105,12624.363918800002,80.77802453999902,54323.660989200005 2025-05-22,22:15:07.000,142,11096592,-795,0,1747952106,12624.417809279992,80.79212279999774,54323.57015664 2025-05-22,22:15:08.000,142,11096583,-795,0,1747952107,12624.478436069992,80.8132701900031,54323.63304072001 2025-05-22,22:15:09.000,142,11096588,-795,0,1747952108,12624.512117619997,80.86966322999797,54323.4513756 2025-05-22,22:15:10.000,142,11096595,-795,0,1747952109,12624.545799170002,80.86966322999797,54323.241762 2025-05-22,22:15:11.000,142,11096613,-795,0,1747952110,12624.714206919998,80.88376149000396,54323.35355592 2025-05-22,22:15:12.000,142,11096605,-795,0,1747952111,12624.727679539988,80.91900714000076,54323.40945288 2025-05-22,22:15:13.000,142,11096557,-795,0,1747952112,12624.795042639998,80.89785975000268,54323.444388480006 2025-05-22,22:15:14.000,142,11096583,-795,0,1747952113,12624.707470609988,80.89785975000268,54323.52823392 2025-05-22,22:15:15.000,142,11096612,-795,0,1747952114,12624.714206919998,80.88376149000396,54323.64701496 2025-05-22,22:15:16.000,142,11096626,-795,0,1747952115,12624.727679539988,80.90490888000204,54323.61906648 2025-05-22,22:15:17.000,142,11096630,-795,0,1747952116,12624.714206919998,80.88376149000396,54323.61906648 2025-05-22,22:15:18.000,142,11096566,-795,0,1747952117,12624.795042639998,80.9119580100014,54323.52823392 2025-05-22,22:15:19.000,142,11096627,-795,0,1747952118,12624.700734299993,80.84146671000053,54323.51425968001 2025-05-22,22:15:20.000,142,11096580,-795,0,1747952119,12624.599689649993,80.79917193000438,54323.4513756 2025-05-22,22:15:21.000,142,11096612,-795,0,1747952120,12624.572744409998,80.73572976000287,54323.4513756 2025-05-22,22:15:22.000,142,11096627,-795,0,1747952121,12624.458227139992,80.7004841099988,54323.71688616 2025-05-22,22:15:23.000,142,11096603,-795,0,1747952122,12624.363918800002,80.75687715000095,54323.59810512 2025-05-22,22:15:24.000,142,11096632,-795,0,1747952123,12624.336973559992,80.7004841099988,54323.59810512 2025-05-22,22:15:25.000,142,11096570,-795,0,1747952124,12624.235928909991,80.70753323999816,54323.444388480006 2025-05-22,22:15:26.000,142,11096586,-795,0,1747952125,12624.343709870001,80.74982802000159,54323.34656880001 2025-05-22,22:15:27.000,142,11096625,-795,0,1747952126,12624.370655109997,80.7639262800003,54323.47233696 2025-05-22,22:15:28.000,142,11096612,-795,0,1747952127,12624.370655109997,80.77802453999902,54323.41644000001 2025-05-22,22:15:29.000,142,11096584,-795,0,1747952128,12624.316764629992,80.77097540999966,54323.33958168 2025-05-22,22:15:30.000,142,11096603,-795,0,1747952129,12624.242665220001,80.74277889000223,54323.43041424 2025-05-22,22:15:31.000,142,11096645,-795,0,1747952130,12624.269610459996,80.75687715000095,54323.50727256 2025-05-22,22:15:32.000,142,11096564,-795,0,1747952131,12624.336973559992,80.78507366999838,54323.57015664 2025-05-22,22:15:33.000,142,11096599,-795,0,1747952132,12624.390864039997,80.77802453999902,54323.58413088001 2025-05-22,22:15:34.000,142,11096597,-675,0,1747952133,12624.464963450002,80.85556496999925,54323.35355592 2025-05-22,22:15:35.000,142,11096594,-795,0,1747952134,12624.464963450002,80.86261409999861,54323.19983928001 2025-05-22,22:15:36.000,142,11096605,-795,0,1747952135,12624.687261679988,80.9119580100014,54323.4513756 2025-05-22,22:15:37.000,142,11096586,-795,0,1747952136,12624.747888469989,80.89785975000268,54323.46534984001 2025-05-22,22:15:38.000,142,11096615,-795,0,1747952137,12624.747888469989,80.86966322999797,54323.612079360006 2025-05-22,22:15:39.000,142,11096602,-795,0,1747952138,12624.774833709998,80.86966322999797,54323.54919528 2025-05-22,22:15:40.000,142,11096621,-795,0,1747952139,12624.781570019994,80.83441758000117,54323.57015664 2025-05-22,22:15:41.000,142,11096615,-795,0,1747952140,12624.821987879994,80.84146671000053,54323.53522104001 2025-05-22,22:15:42.000,142,11096583,-795,0,1747952141,12624.90955990999,80.83441758000117,54323.46534984001 2025-05-22,22:15:43.000,142,11096589,-795,0,1747952142,12624.916296219999,80.82736845000181,54323.55618240001 2025-05-22,22:15:44.000,142,11096618,-795,0,1747952143,12624.808515259989,80.86966322999797,54323.4513756 2025-05-22,22:15:45.000,142,11096627,-795,0,1747952144,12624.761361089993,80.80622106000374,54323.45836272 2025-05-22,22:15:46.000,142,11096582,-795,0,1747952145,12624.693997989998,80.79212279999774,54323.66797632 2025-05-22,22:15:47.000,142,11096610,-795,0,1747952146,12624.592953339998,80.78507366999838,54323.67496344 2025-05-22,22:15:48.000,142,11096645,-795,0,1747952147,12624.525590240002,80.77097540999966,54323.50727256 2025-05-22,22:15:49.000,142,11096627,-795,0,1747952148,12624.444754520002,80.79917193000438,54323.4513756 2025-05-22,22:15:50.000,142,11096631,-795,0,1747952149,12624.498644999992,80.77097540999966,54323.50727256 2025-05-22,22:15:51.000,142,11096612,-795,0,1747952150,12624.491908689997,80.82031932000245,54323.50727256 2025-05-22,22:15:52.000,142,11096629,-795,0,1747952151,12624.431281899997,80.79917193000438,54323.444388480006 2025-05-22,22:15:53.000,142,11096567,-795,0,1747952152,12624.303292010001,80.78507366999838,54323.395478640006 2025-05-22,22:15:54.000,142,11096582,-795,0,1747952153,12624.316764629992,80.80622106000374,54323.45836272 2025-05-22,22:15:55.000,142,11096550,-795,0,1747952154,12624.330237249997,80.80622106000374,54323.5212468 2025-05-22,22:15:56.000,142,11096599,-795,0,1747952155,12624.363918800002,80.77802453999902,54323.563169520006 2025-05-22,22:15:57.000,142,11096568,-795,0,1747952156,12624.464963450002,80.7639262800003,54323.53522104001 2025-05-22,22:15:58.000,142,11096553,-795,0,1747952157,12624.431281899997,80.77802453999902,54323.325607440005 2025-05-22,22:15:59.000,142,11096602,-795,0,1747952158,12624.518853929992,80.70753323999816,54323.395478640006 2025-05-22,22:16:00.000,142,11096599,-795,0,1747952159,12624.552535479997,80.70753323999816,54323.30464608 2025-05-22,22:16:01.000,142,11096561,-795,0,1747952160,12624.599689649993,80.65114020000328,54323.53522104001 2025-05-22,22:16:02.000,142,11096606,-795,0,1747952161,12624.559271789993,80.65818933000264,54323.54919528 2025-05-22,22:16:03.000,142,11096605,-795,0,1747952162,12624.592953339998,80.65114020000328,54323.50727256 2025-05-22,22:16:04.000,142,11096581,-795,0,1747952163,12624.438018209992,80.67933672000072,54323.36753016001 2025-05-22,22:16:05.000,142,11096561,-795,0,1747952164,12624.478436069992,80.72868063000351,54323.22080064001 2025-05-22,22:16:06.000,142,11096576,-795,0,1747952165,12624.572744409998,80.72868063000351,54323.227787760006 2025-05-22,22:16:07.000,142,11096573,-795,0,1747952166,12624.613162269998,80.75687715000095,54323.34656880001 2025-05-22,22:16:08.000,142,11096590,-795,0,1747952167,12624.633371199998,80.73572976000287,54323.38849152001 2025-05-22,22:16:09.000,142,11096511,-795,0,1747952168,12624.619898579993,80.7004841099988,54323.43041424 2025-05-22,22:16:10.000,142,11096606,-795,0,1747952169,12624.619898579993,80.77802453999902,54323.43041424 2025-05-22,22:16:11.000,142,11096584,-795,0,1747952170,12624.579480719993,80.84146671000053,54323.276697600006 2025-05-22,22:16:12.000,142,11096598,-795,0,1747952171,12624.498644999992,80.90490888000204,54323.276697600006 2025-05-22,22:16:13.000,142,11096643,-795,0,1747952172,12624.451490829997,80.97540018000291,54323.23477488 2025-05-22,22:16:14.000,142,11096559,-795,0,1747952173,12624.289819389996,80.97540018000291,54323.09503248 2025-05-22,22:16:15.000,142,11096588,-795,0,1747952174,12624.289819389996,80.9472036599982,54323.1369552 2025-05-22,22:16:16.000,142,11096611,-795,0,1747952175,12624.343709870001,80.90490888000204,54323.33958168 2025-05-22,22:16:17.000,142,11096583,-795,0,1747952176,12624.310028319996,80.86966322999797,54323.51425968001 2025-05-22,22:16:18.000,142,11096606,-755,0,1747952177,12624.289819389996,80.83441758000117,54323.54919528 2025-05-22,22:16:19.000,142,11096616,-795,0,1747952178,12624.256137839991,80.8132701900031,54323.3815044 2025-05-22,22:16:20.000,142,11096543,-795,0,1747952179,12624.175302119991,80.82736845000181,54323.3116332 2025-05-22,22:16:21.000,142,11096557,-795,0,1747952180,12624.296555699992,80.89785975000268,54323.255736240004 2025-05-22,22:16:22.000,142,11096583,-795,0,1747952181,12624.350446179997,80.9119580100014,54323.26971048001 2025-05-22,22:16:23.000,142,11096534,-795,0,1747952182,12624.363918800002,80.9472036599982,54323.28368472 2025-05-22,22:16:24.000,142,11096591,-795,0,1747952183,12624.323500940001,80.98244931000227,54323.19983928001 2025-05-22,22:16:25.000,142,11096606,-795,0,1747952184,12624.404336660002,80.9119580100014,54323.444388480006 2025-05-22,22:16:26.000,142,11096583,-795,0,1747952185,12624.296555699992,80.91900714000076,54323.325607440005 2025-05-22,22:16:27.000,142,11096608,-795,0,1747952186,12624.438018209992,80.8767123600046,54323.47932408 2025-05-22,22:16:28.000,142,11096579,-795,0,1747952187,12624.471699759997,80.8767123600046,54323.48631120001 2025-05-22,22:16:29.000,142,11096606,-795,0,1747952188,12624.417809279992,80.90490888000204,54323.1718908 2025-05-22,22:16:30.000,142,11096606,-795,0,1747952189,12624.458227139992,80.8767123600046,54323.19983928001 2025-05-22,22:16:31.000,142,11096613,-795,0,1747952190,12624.525590240002,80.83441758000117,54323.34656880001 2025-05-22,22:16:32.000,142,11096573,-795,0,1747952191,12624.498644999992,80.82736845000181,54323.33259456 2025-05-22,22:16:33.000,142,11096576,-795,0,1747952192,12624.431281899997,80.75687715000095,54323.591118000004 2025-05-22,22:16:34.000,142,11096586,-795,0,1747952193,12624.269610459996,80.77802453999902,54323.34656880001 2025-05-22,22:16:35.000,142,11096572,-795,0,1747952194,12624.350446179997,80.68638585000008,54323.47932408 2025-05-22,22:16:36.000,142,11096569,-795,0,1747952195,12624.336973559992,80.69343497999944,54323.40945288 2025-05-22,22:16:37.000,142,11096629,-795,0,1747952196,12624.357182489992,80.62294367999857,54323.26971048001 2025-05-22,22:16:38.000,142,11096601,-795,0,1747952197,12624.377391419992,80.57359977000306,54323.34656880001 2025-05-22,22:16:39.000,142,11096538,-795,0,1747952198,12624.404336660002,80.5524523799977,54323.24874912001 2025-05-22,22:16:40.000,142,11096574,-795,0,1747952199,12624.316764629992,80.51015760000155,54323.157916560005 2025-05-22,22:16:41.000,142,11096590,-795,0,1747952200,12624.444754520002,80.46786281999812,54323.591118000004 2025-05-22,22:16:42.000,142,11096579,-795,0,1747952201,12624.451490829997,80.49605934000283,54323.52823392 2025-05-22,22:16:43.000,142,11096580,-795,0,1747952202,12624.491908689997,80.51720673000091,54323.5212468 2025-05-22,22:16:44.000,142,11096568,-795,0,1747952203,12624.377391419992,80.53130498999963,54323.3815044 2025-05-22,22:16:45.000,142,11096572,-795,0,1747952204,12624.471699759997,80.6017962900005,54323.1369552 2025-05-22,22:16:46.000,142,11096580,-795,0,1747952205,12624.613162269998,80.61589454999921,54323.31862032001 2025-05-22,22:16:47.000,142,11096579,-795,0,1747952206,12624.714206919998,80.62294367999857,54323.31862032001 2025-05-22,22:16:48.000,142,11096601,-795,0,1747952207,12624.781570019994,80.7004841099988,54323.3116332 2025-05-22,22:16:49.000,142,11096607,-795,0,1747952208,12624.774833709998,80.74277889000223,54323.40945288 2025-05-22,22:16:50.000,142,11096567,-795,0,1747952209,12624.848933119989,80.79212279999774,54323.57714376 2025-05-22,22:16:51.000,142,11096577,-795,0,1747952210,12624.943241459994,80.84851583999989,54323.48631120001 2025-05-22,22:16:52.000,142,11096596,-795,0,1747952211,12624.963450389994,80.89785975000268,54323.43041424 2025-05-22,22:16:53.000,142,11096591,-795,0,1747952212,12625.09817659,80.96835105000355,54323.28368472 2025-05-22,22:16:54.000,142,11096567,-795,0,1747952213,12625.024077179994,80.99654757000098,54322.96926432 2025-05-22,22:16:55.000,142,11096609,-795,0,1747952214,12625.185748619995,81.02474408999842,54323.255736240004 2025-05-22,22:16:56.000,142,11096585,-795,0,1747952215,12625.23290278999,80.9472036599982,54323.423427120004 2025-05-22,22:16:57.000,142,11096578,-795,0,1747952216,12625.25311171999,80.9119580100014,54323.591118000004 2025-05-22,22:16:58.000,142,11096573,-795,0,1747952217,12625.185748619995,80.90490888000204,54323.60509224001 2025-05-22,22:16:59.000,142,11096585,-795,0,1747952218,12625.11838552,80.89785975000268,54323.47932408 2025-05-22,22:17:00.000,142,11096550,-795,0,1747952219,12625.07123134999,80.86966322999797,54323.5212468 2025-05-22,22:17:01.000,142,11096582,-795,0,1747952220,12625.05775873,80.8132701900031,54323.43740136001 2025-05-22,22:17:02.000,142,11096586,-795,0,1747952221,12625.0375498,80.8132701900031,54323.40945288 2025-05-22,22:17:03.000,142,11096543,-795,0,1747952222,12624.97018669999,80.77097540999966,54323.3815044 2025-05-22,22:17:04.000,142,11096574,-795,0,1747952223,12624.835460499999,80.72868063000351,54323.23477488 2025-05-22,22:17:05.000,142,11096568,-795,0,1747952224,12624.92976883999,80.70753323999816,54323.64701496 2025-05-22,22:17:06.000,142,11096576,-795,0,1747952225,12624.869142049989,80.72868063000351,54323.5212468 2025-05-22,22:17:07.000,142,11096606,-795,0,1747952226,12624.902823599994,80.8132701900031,54323.563169520006 2025-05-22,22:17:08.000,142,11096603,-795,0,1747952227,12624.855669429999,80.88376149000396,54323.41644000001 2025-05-22,22:17:09.000,142,11096573,-795,0,1747952228,12624.92976883999,80.98244931000227,54323.19285216 2025-05-22,22:17:10.000,142,11096593,-795,0,1747952229,12625.05102241999,80.98949844000163,54323.36054304 2025-05-22,22:17:11.000,142,11096556,-795,0,1747952230,12625.13185813999,81.03884235000442,54323.40246576 2025-05-22,22:17:12.000,142,11096579,-795,0,1747952231,12625.145330759995,81.14457930000208,54323.51425968001 2025-05-22,22:17:13.000,142,11096561,-795,0,1747952232,12625.17227599999,81.25031624999974,54323.563169520006 2025-05-22,22:17:14.000,142,11096578,-795,0,1747952233,12625.15880338,81.2573653799991,54323.53522104001 2025-05-22,22:17:15.000,142,11096555,-795,0,1747952234,12625.205957549995,81.3701514600034,54323.64701496 2025-05-22,22:17:16.000,142,11096544,-795,0,1747952235,12625.246375409995,81.4688392800017,54323.48631120001 2025-05-22,22:17:17.000,142,11096606,-795,0,1747952236,12625.36089268,81.52523232000385,54323.5212468 2025-05-22,22:17:18.000,142,11096584,-795,0,1747952237,12625.488882569996,81.53933058000257,54323.54919528 2025-05-22,22:17:19.000,142,11096556,-795,0,1747952238,12625.502355190001,81.57457622999937,54323.52823392 2025-05-22,22:17:20.000,142,11096565,-795,0,1747952239,12625.515827809992,81.60982188000344,54323.63304072001 2025-05-22,22:17:21.000,142,11096555,-795,0,1747952240,12625.650554009997,81.60277275000408,54323.79374448 2025-05-22,22:17:22.000,142,11096588,-795,0,1747952241,12625.664026630002,81.60277275000408,54323.78675736 2025-05-22,22:17:23.000,142,11096580,-795,0,1747952242,12625.684235560002,81.6168710100028,54323.80073160001 2025-05-22,22:17:24.000,142,11096552,-795,0,1747952243,12625.596663529992,81.63801840000087,54323.57015664 2025-05-22,22:17:25.000,142,11096560,-795,0,1747952244,12625.569718289997,81.66621491999831,54323.542208160005 2025-05-22,22:17:26.000,142,11096552,-795,0,1747952245,12625.623608770002,81.64506753000023,54323.65400208001 2025-05-22,22:17:27.000,142,11096589,-795,0,1747952246,12625.529300429997,81.60982188000344,54323.493298320005 2025-05-22,22:17:28.000,142,11096583,-795,0,1747952247,12625.421519470001,81.59572362000472,54323.74483464 2025-05-22,22:17:29.000,142,11096543,-795,0,1747952248,12625.374365299991,81.57457622999937,54323.87060280001 2025-05-22,22:17:30.000,142,11096563,-795,0,1747952249,12625.31373850999,81.51113405999786,54323.91951264001 2025-05-22,22:17:31.000,142,11096602,-795,0,1747952250,12625.23290278999,81.52523232000385,54323.86361568 2025-05-22,22:17:32.000,142,11096563,-795,0,1747952251,12625.13185813999,81.5040849299985,54323.70291192001 2025-05-22,22:17:33.000,142,11096578,-795,0,1747952252,12624.97692301,81.52523232000385,54323.48631120001 2025-05-22,22:17:34.000,142,11096593,-795,0,1747952253,12624.882614669994,81.49703579999914,54323.40945288 2025-05-22,22:17:35.000,142,11096567,-795,0,1747952254,12624.92976883999,81.51818319000449,54323.50028544 2025-05-22,22:17:36.000,142,11096570,-795,0,1747952255,12624.923032529994,81.5040849299985,54323.87060280001 2025-05-22,22:17:37.000,142,11096558,-795,0,1747952256,12624.956714079999,81.55342884000129,54323.84964144001 2025-05-22,22:17:38.000,142,11096571,-795,0,1747952257,12624.936505149999,81.55342884000129,54323.79374448 2025-05-22,22:17:39.000,142,11096583,-795,0,1747952258,12624.97018669999,81.59572362000472,54323.68893768 2025-05-22,22:17:40.000,142,11096578,-795,0,1747952259,12625.03081348999,81.60982188000344,54323.46534984001 2025-05-22,22:17:41.000,142,11096583,-795,0,1747952260,12625.11164920999,81.62392014000216,54323.43740136001 2025-05-22,22:17:42.000,142,11096574,-795,0,1747952261,12625.205957549995,81.60277275000408,54323.612079360006 2025-05-22,22:17:43.000,142,11096536,-795,0,1747952262,12625.307002199996,81.59572362000472,54323.63304072001 2025-05-22,22:17:44.000,142,11096548,-795,0,1747952263,12625.30026589,81.55342884000129,54323.80073160001 2025-05-22,22:17:45.000,142,11096522,-795,0,1747952264,12625.347420059996,81.57457622999937,54323.709899040005 2025-05-22,22:17:46.000,142,11096559,-795,0,1747952265,12625.387837919996,81.51113405999786,54323.758808880004 2025-05-22,22:17:47.000,142,11096595,-795,0,1747952266,12625.40131054,81.51818319000449,54323.74483464 2025-05-22,22:17:48.000,142,11096585,-795,0,1747952267,12625.408046849996,81.51113405999786,54323.57714376 2025-05-22,22:17:49.000,142,11096610,-795,0,1747952268,12625.226166479995,81.51113405999786,54323.43740136001 2025-05-22,22:17:50.000,142,11096586,-795,0,1747952269,12625.30026589,81.4688392800017,54323.50727256 2025-05-22,22:17:51.000,142,11096573,-795,0,1747952270,12625.36089268,81.48293754000042,54323.61906648 2025-05-22,22:17:52.000,142,11096587,-795,0,1747952271,12625.327211129996,81.47588841000106,54323.89156416001 2025-05-22,22:17:53.000,142,11096544,-795,0,1747952272,12625.32047482,81.49703579999914,54323.84265432 2025-05-22,22:17:54.000,142,11096546,-795,0,1747952273,12625.185748619995,81.49703579999914,54323.58413088001 2025-05-22,22:17:55.000,142,11096560,-795,0,1747952274,12625.21943017,81.51818319000449,54323.66797632 2025-05-22,22:17:56.000,142,11096530,-795,0,1747952275,12625.246375409995,81.5675271,54323.4513756 2025-05-22,22:17:57.000,142,11096577,-795,0,1747952276,12625.27332064999,81.58867448999808,54323.57714376 2025-05-22,22:17:58.000,142,11096557,-795,0,1747952277,12625.327211129996,81.55342884000129,54323.58413088001 2025-05-22,22:17:59.000,142,11096602,-795,0,1747952278,12625.307002199996,81.52523232000385,54323.57714376 2025-05-22,22:18:00.000,142,11096591,-795,0,1747952279,12625.23290278999,81.44769189000363,54323.79374448 2025-05-22,22:18:01.000,142,11096581,-795,0,1747952280,12625.246375409995,81.41244623999955,54323.9055384 2025-05-22,22:18:02.000,142,11096578,-795,0,1747952281,12625.226166479995,81.4053971100002,54323.8356672 2025-05-22,22:18:03.000,142,11096598,-795,0,1747952282,12625.21269385999,81.44064276000427,54323.91252552 2025-05-22,22:18:04.000,142,11096621,-795,0,1747952283,12625.17227599999,81.47588841000106,54323.53522104001 2025-05-22,22:18:05.000,142,11096568,-795,0,1747952284,12625.226166479995,81.53933058000257,54323.67496344 2025-05-22,22:18:06.000,142,11096629,-795,0,1747952285,12625.34068375,81.48998666999978,54323.758808880004 2025-05-22,22:18:07.000,142,11096555,-795,0,1747952286,12625.266584339995,81.48998666999978,54323.709899040005 2025-05-22,22:18:08.000,142,11096556,-795,0,1747952287,12625.21269385999,81.41244623999955,54324.01733232001 2025-05-22,22:18:09.000,142,11096523,-795,0,1747952288,12625.07796766,81.41244623999955,54323.91252552 2025-05-22,22:18:10.000,142,11096548,-795,0,1747952289,12625.064495039995,81.44769189000363,54323.96842248001 2025-05-22,22:18:11.000,142,11096584,-795,0,1747952290,12625.003868249994,81.53933058000257,54324.03130656 2025-05-22,22:18:12.000,142,11096566,-795,0,1747952291,12625.024077179994,81.63096927000151,54323.74483464 2025-05-22,22:18:13.000,142,11096568,-795,0,1747952292,12624.97018669999,81.70146057000238,54323.68195056001 2025-05-22,22:18:14.000,142,11096595,-795,0,1747952293,12624.88935097999,81.78605013000197,54323.52823392 2025-05-22,22:18:15.000,142,11096584,-795,0,1747952294,12624.90955990999,81.83539404000476,54323.898551280006 2025-05-22,22:18:16.000,142,11096592,-795,0,1747952295,12624.90955990999,81.87063969000155,54324.0802164 2025-05-22,22:18:17.000,142,11096594,-795,0,1747952296,12624.862405739994,81.93408186000306,54324.0802164 2025-05-22,22:18:18.000,142,11096601,-795,0,1747952297,12624.801778949994,81.99752403000457,54323.996370960005 2025-05-22,22:18:19.000,142,11096610,-795,0,1747952298,12624.693997989998,82.08916272000351,54323.78675736 2025-05-22,22:18:20.000,142,11096599,-795,0,1747952299,12624.754624779998,82.15260488999775,54323.72387328001 2025-05-22,22:18:21.000,142,11096643,-795,0,1747952300,12624.747888469989,82.18080141000246,54323.80073160001 2025-05-22,22:18:22.000,142,11096572,-795,0,1747952301,12624.788306329989,82.1737522800031,54323.877589920005 2025-05-22,22:18:23.000,142,11096563,-795,0,1747952302,12624.687261679988,82.15260488999775,54323.91951264001 2025-05-22,22:18:24.000,142,11096615,-795,0,1747952303,12624.599689649993,82.10326098000223,54323.87060280001 2025-05-22,22:18:25.000,142,11096503,-795,0,1747952304,12624.613162269998,82.01867142000265,54323.996370960005 2025-05-22,22:18:26.000,142,11096559,-795,0,1747952305,12624.640107509993,81.9270327300037,54324.01733232001 2025-05-22,22:18:27.000,142,11096604,-795,0,1747952306,12624.559271789993,81.89178707999963,54323.926499760004 2025-05-22,22:18:28.000,142,11096594,-795,0,1747952307,12624.478436069992,81.79309926000133,54323.779770240006 2025-05-22,22:18:29.000,142,11096598,-795,0,1747952308,12624.350446179997,81.70850970000174,54323.60509224001 2025-05-22,22:18:30.000,142,11096594,-795,0,1747952309,12624.384127730002,81.54637971000193,54323.64701496 2025-05-22,22:18:31.000,142,11096602,-795,0,1747952310,12624.404336660002,81.37720059000276,54323.9754096 2025-05-22,22:18:32.000,142,11096619,-795,0,1747952311,12624.175302119991,81.27146363999782,54323.93348688 2025-05-22,22:18:33.000,142,11096463,-795,0,1747952312,12623.966476509995,81.27851277000445,54323.91951264001 2025-05-22,22:18:34.000,142,11096577,-795,0,1747952313,12623.77785983,81.38424972000212,54323.64701496 2025-05-22,22:18:35.000,142,11096571,-795,0,1747952314,12623.79133244999,81.44064276000427,54323.64002784 2025-05-22,22:18:36.000,142,11096598,-795,0,1747952315,12623.7576509,81.52523232000385,54323.57015664 2025-05-22,22:18:37.000,142,11096609,-795,0,1747952316,12623.703760419994,81.62392014000216,54323.709899040005 2025-05-22,22:18:38.000,142,11096598,-795,0,1747952317,12623.69028779999,81.72965708999982,54323.68893768 2025-05-22,22:18:39.000,142,11096591,-795,0,1747952318,12623.649869939989,81.7508044799979,54323.81470584 2025-05-22,22:18:40.000,142,11096605,-795,0,1747952319,12623.643133629994,81.87768882000091,54323.84265432 2025-05-22,22:18:41.000,142,11096568,-795,0,1747952320,12623.737441969999,81.95522925000114,54323.947461120006 2025-05-22,22:18:42.000,142,11096594,-795,0,1747952321,12623.7576509,82.06801532999816,54323.828680080005 2025-05-22,22:18:43.000,142,11096544,-795,0,1747952322,12623.784596139994,82.13145749999967,54323.6959248 2025-05-22,22:18:44.000,142,11096567,-795,0,1747952323,12623.71049672999,82.24424358000397,54323.46534984001 2025-05-22,22:18:45.000,142,11096596,-795,0,1747952324,12623.81154137999,82.23014531999797,54323.563169520006 2025-05-22,22:18:46.000,142,11096561,-795,0,1747952325,12623.97321281999,82.20194880000054,54323.71688616 2025-05-22,22:18:47.000,142,11096583,-795,0,1747952326,12624.03383960999,82.11031011000159,54323.996370960005 2025-05-22,22:18:48.000,142,11096618,-795,0,1747952327,12624.10120271,82.09621185000287,54323.89156416001 2025-05-22,22:18:49.000,142,11096594,-795,0,1747952328,12624.188774739996,82.00457316000393,54323.926499760004 2025-05-22,22:18:50.000,142,11096620,-795,0,1747952329,12624.316764629992,81.89883620999899,54323.87060280001 2025-05-22,22:18:51.000,142,11096600,-795,0,1747952330,12624.384127730002,81.80719752000005,54323.65400208001 2025-05-22,22:18:52.000,142,11096575,-795,0,1747952331,12624.478436069992,81.7155588300011,54323.66797632 2025-05-22,22:18:53.000,142,11096585,-795,0,1747952332,12624.451490829997,81.64506753000023,54323.54919528 2025-05-22,22:18:54.000,142,11096601,-795,0,1747952333,12624.431281899997,81.64506753000023,54323.423427120004 2025-05-22,22:18:55.000,142,11096605,-795,0,1747952334,12624.545799170002,81.55342884000129,54323.87060280001 2025-05-22,22:18:56.000,142,11096586,-795,0,1747952335,12624.566008100002,81.55342884000129,54323.926499760004 2025-05-22,22:18:57.000,142,11096556,-795,0,1747952336,12624.512117619997,81.57457622999937,54323.77278312001 2025-05-22,22:18:58.000,142,11096617,-795,0,1747952337,12624.491908689997,81.58162535999872,54323.85662856 2025-05-22,22:18:59.000,142,11096566,-795,0,1747952338,12624.491908689997,81.5675271,54323.71688616 2025-05-22,22:19:00.000,142,11096650,-795,0,1747952339,12624.377391419992,81.60982188000344,54323.54919528 2025-05-22,22:19:01.000,142,11096559,-795,0,1747952340,12624.350446179997,81.58867448999808,54323.6260536 2025-05-22,22:19:02.000,142,11096596,-795,0,1747952341,12624.215719979991,81.57457622999937,54323.47233696 2025-05-22,22:19:03.000,142,11096583,-795,0,1747952342,12624.249401529996,81.57457622999937,54324.03130656 2025-05-22,22:19:04.000,142,11096570,-795,0,1747952343,12624.067521159996,81.60982188000344,54323.898551280006 2025-05-22,22:19:05.000,142,11096593,-795,0,1747952344,12623.91258602999,81.58867448999808,54323.82169296001 2025-05-22,22:19:06.000,142,11096559,-795,0,1747952345,12623.79133244999,81.58162535999872,54323.828680080005 2025-05-22,22:19:07.000,142,11096560,-795,0,1747952346,12623.683551489994,81.53933058000257,54323.60509224001 2025-05-22,22:19:08.000,142,11096586,-795,0,1747952347,12623.515143739998,81.52523232000385,54323.48631120001 2025-05-22,22:19:09.000,142,11096558,-795,0,1747952348,12623.454516949998,81.49703579999914,54323.542208160005 2025-05-22,22:19:10.000,142,11096590,-795,0,1747952349,12623.447780639988,81.49703579999914,54323.53522104001 2025-05-22,22:19:11.000,142,11096601,-795,0,1747952350,12623.548825289989,81.4688392800017,54323.89156416001 2025-05-22,22:19:12.000,142,11096610,-795,0,1747952351,12623.670078869989,81.52523232000385,54323.85662856 2025-05-22,22:19:13.000,142,11096618,-795,0,1747952352,12623.73070565999,81.48293754000042,54323.82169296001 2025-05-22,22:19:14.000,142,11096594,-795,0,1747952353,12623.784596139994,81.53933058000257,54323.6260536 2025-05-22,22:19:15.000,142,11096564,-795,0,1747952354,12623.91932234,81.54637971000193,54323.52823392 2025-05-22,22:19:16.000,142,11096583,-795,0,1747952355,12624.006894369995,81.55342884000129,54323.493298320005 2025-05-22,22:19:17.000,142,11096585,-795,0,1747952356,12624.09446639999,81.53228145000321,54323.612079360006 2025-05-22,22:19:18.000,142,11096603,-795,0,1747952357,12624.229192599996,81.56047797000065,54323.6260536 2025-05-22,22:19:19.000,142,11096621,-795,0,1747952358,12624.296555699992,81.45474102000298,54323.84265432 2025-05-22,22:19:20.000,142,11096609,-795,0,1747952359,12624.343709870001,81.4335936300049,54323.79374448 2025-05-22,22:19:21.000,142,11096548,-795,0,1747952360,12624.478436069992,81.4053971100002,54323.85662856 2025-05-22,22:19:22.000,142,11096574,-795,0,1747952361,12624.518853929992,81.3701514600034,54323.78675736 2025-05-22,22:19:23.000,142,11096597,-795,0,1747952362,12624.619898579993,81.32785667999997,54323.61906648 2025-05-22,22:19:24.000,142,11096554,-795,0,1747952363,12624.485172380002,81.32080755000061,54323.43740136001 2025-05-22,22:19:25.000,142,11096547,-795,0,1747952364,12624.491908689997,81.25031624999974,54323.45836272 2025-05-22,22:19:26.000,142,11096616,-795,0,1747952365,12624.572744409998,81.2221197300023,54323.660989200005 2025-05-22,22:19:27.000,142,11096610,-795,0,1747952366,12624.498644999992,81.16572669000016,54323.947461120006 2025-05-22,22:19:28.000,142,11096586,-795,0,1747952367,12624.464963450002,81.18687407999823,54323.898551280006 2025-05-22,22:19:29.000,142,11096502,-795,0,1747952368,12624.377391419992,81.16572669000016,54323.68893768 2025-05-22,22:19:30.000,142,11096567,-795,0,1747952369,12624.330237249997,81.24326712000038,54323.66797632 2025-05-22,22:19:31.000,142,11096596,-795,0,1747952370,12624.404336660002,81.29966016000253,54323.6260536 2025-05-22,22:19:32.000,142,11096558,-795,0,1747952371,12624.404336660002,81.3701514600034,54323.63304072001 2025-05-22,22:19:33.000,142,11096591,-795,0,1747952372,12624.384127730002,81.41949536999891,54323.47233696 2025-05-22,22:19:34.000,142,11096576,-795,0,1747952373,12624.336973559992,81.51113405999786,54323.45836272 2025-05-22,22:19:35.000,142,11096593,-795,0,1747952374,12624.431281899997,81.5040849299985,54323.84964144001 2025-05-22,22:19:36.000,142,11096574,-795,0,1747952375,12624.438018209992,81.57457622999937,54323.95444824 2025-05-22,22:19:37.000,142,11096545,-795,0,1747952376,12624.357182489992,81.57457622999937,54323.93348688 2025-05-22,22:19:38.000,142,11096580,-795,0,1747952377,12624.357182489992,81.63801840000087,54323.81470584 2025-05-22,22:19:39.000,142,11096626,-795,0,1747952378,12624.242665220001,81.64506753000023,54323.52823392 2025-05-22,22:19:40.000,142,11096598,-795,0,1747952379,12624.155093189991,81.6168710100028,54323.58413088001 2025-05-22,22:19:41.000,142,11096595,-795,0,1747952380,12624.195511049991,81.58867448999808,54323.60509224001 2025-05-22,22:19:42.000,142,11096606,-795,0,1747952381,12624.18203843,81.53933058000257,54323.78675736 2025-05-22,22:19:43.000,142,11096606,-795,0,1747952382,12624.09446639999,81.41244623999955,54323.86361568 2025-05-22,22:19:44.000,142,11096583,-795,0,1747952383,12624.02036699,81.36310233000404,54323.71688616 2025-05-22,22:19:45.000,142,11096601,-795,0,1747952384,12624.027103299995,81.25031624999974,54323.779770240006 2025-05-22,22:19:46.000,142,11096503,-795,0,1747952385,12624.04057592,81.20097234000423,54323.765796 2025-05-22,22:19:47.000,142,11096544,-795,0,1747952386,12624.047312229995,81.123431910004,54323.59810512 2025-05-22,22:19:48.000,142,11096616,-795,0,1747952387,12624.006894369995,81.07408800000121,54323.63304072001 2025-05-22,22:19:49.000,142,11096591,-795,0,1747952388,12623.905849719995,81.0106458299997,54323.47233696 2025-05-22,22:19:50.000,142,11096557,-795,0,1747952389,12623.83848662,80.96130192000419,54323.60509224001 2025-05-22,22:19:51.000,142,11096574,-795,0,1747952390,12623.89237709999,80.8767123600046,54323.77278312001 2025-05-22,22:19:52.000,142,11096612,-795,0,1747952391,12623.865431859995,80.86966322999797,54323.828680080005 2025-05-22,22:19:53.000,142,11096592,-795,0,1747952392,12623.83175030999,80.84851583999989,54323.75182176001 2025-05-22,22:19:54.000,142,11096594,-795,0,1747952393,12623.683551489994,80.88376149000396,54323.374517280005 2025-05-22,22:19:55.000,142,11096545,-795,0,1747952394,12623.670078869989,80.86966322999797,54323.30464608 2025-05-22,22:19:56.000,142,11096612,-795,0,1747952395,12623.663342559994,80.90490888000204,54323.34656880001 2025-05-22,22:19:57.000,142,11096573,-795,0,1747952396,12623.542088979993,80.9472036599982,54323.109006720006 2025-05-22,22:19:58.000,142,11096584,-795,0,1747952397,12623.663342559994,81.00359670000034,54323.57015664 2025-05-22,22:19:59.000,142,11096582,-795,0,1747952398,12623.636397319999,81.06703887000185,54323.6260536 2025-05-22,22:20:00.000,142,11096563,-795,0,1747952399,12623.542088979993,81.11638278000464,54323.65400208001 2025-05-22,22:20:01.000,142,11096547,-795,0,1747952400,12623.521880049993,81.17982494999887,54323.55618240001 2025-05-22,22:20:02.000,142,11096600,-795,0,1747952401,12623.521880049993,81.27146363999782,54323.43740136001 2025-05-22,22:20:03.000,142,11096614,-795,0,1747952402,12623.555561599998,81.36310233000404,54323.3116332 2025-05-22,22:20:04.000,142,11096591,-795,0,1747952403,12623.474725879998,81.47588841000106,54323.241762 2025-05-22,22:20:05.000,142,11096543,-795,0,1747952404,12623.474725879998,81.57457622999937,54323.09503248 2025-05-22,22:20:06.000,142,11096618,-635,0,1747952405,12623.515143739998,81.64506753000023,54323.51425968001 2025-05-22,22:20:07.000,142,11096596,-795,0,1747952406,12623.595979459998,81.7155588300011,54323.72387328001 2025-05-22,22:20:08.000,142,11096583,-795,0,1747952407,12623.582506839994,81.78605013000197,54323.709899040005 2025-05-22,22:20:09.000,142,11096570,-795,0,1747952408,12623.656606249999,81.8142466499994,54323.75182176001 2025-05-22,22:20:10.000,142,11096527,-795,0,1747952409,12623.602715769994,81.82834490999812,54323.52823392 2025-05-22,22:20:11.000,142,11096577,-795,0,1747952410,12623.555561599998,81.89883620999899,54323.3116332 2025-05-22,22:20:12.000,142,11096555,-795,0,1747952411,12623.481462189993,81.87768882000091,54323.374517280005 2025-05-22,22:20:13.000,142,11096576,-795,0,1747952412,12623.515143739998,81.8635905600022,54323.50028544 2025-05-22,22:20:14.000,142,11096542,-795,0,1747952413,12623.245691340002,81.84244317000412,54323.46534984001 2025-05-22,22:20:15.000,142,11096588,-795,0,1747952414,12623.292845509997,81.83539404000476,54323.71688616 2025-05-22,22:20:16.000,142,11096561,-795,0,1747952415,12623.151382999997,81.80719752000005,54323.660989200005 2025-05-22,22:20:17.000,142,11096562,-795,0,1747952416,12623.131174069997,81.80014839000069,54323.77278312001 2025-05-22,22:20:18.000,142,11096622,-795,0,1747952417,12623.030129419996,81.78605013000197,54323.50028544 2025-05-22,22:20:19.000,142,11096531,-795,0,1747952418,12622.79435856999,81.75785361000453,54323.24874912001 2025-05-22,22:20:20.000,142,11096557,-795,0,1747952419,12622.807831189995,81.70850970000174,54323.40945288 2025-05-22,22:20:21.000,142,11096575,-795,0,1747952420,12622.69331391999,81.74375534999854,54323.325607440005 2025-05-22,22:20:22.000,142,11096557,-795,0,1747952421,12622.59226926999,81.72260796000046,54323.591118000004 2025-05-22,22:20:23.000,142,11096617,-795,0,1747952422,12622.6798413,81.73670621999918,54323.73784752 2025-05-22,22:20:24.000,142,11096577,-795,0,1747952423,12622.59900558,81.75785361000453,54323.57714376 2025-05-22,22:20:25.000,142,11096563,-795,0,1747952424,12622.69331391999,81.76490274000389,54323.52823392 2025-05-22,22:20:26.000,142,11096523,-795,0,1747952425,12622.72025916,81.84244317000412,54323.28368472 2025-05-22,22:20:27.000,142,11096594,-795,0,1747952426,12622.78088595,81.89178707999963,54323.35355592 2025-05-22,22:20:28.000,142,11096596,-795,0,1747952427,12622.848249049996,81.97637663999922,54323.26971048001 2025-05-22,22:20:29.000,142,11096562,-795,0,1747952428,12622.81456749999,82.03276968000137,54323.16490368 2025-05-22,22:20:30.000,142,11096547,-795,0,1747952429,12622.868457979996,82.10326098000223,54323.395478640006 2025-05-22,22:20:31.000,142,11096556,-795,0,1747952430,12622.929084769996,82.13850662999903,54323.41644000001 2025-05-22,22:20:32.000,142,11096584,-795,0,1747952431,12623.030129419996,82.25129271000333,54323.67496344 2025-05-22,22:20:33.000,142,11096546,-795,0,1747952432,12623.030129419996,82.32883314000355,54323.67496344 2025-05-22,22:20:34.000,142,11096598,-795,0,1747952433,12622.996447869991,82.3217840100042,54323.29765896001 2025-05-22,22:20:35.000,142,11096563,-795,0,1747952434,12623.063810970001,82.37112791999971,54323.36054304 2025-05-22,22:20:36.000,142,11096598,-795,0,1747952435,12623.057074659991,82.39932444000442,54323.26971048001 2025-05-22,22:20:37.000,142,11096630,-795,0,1747952436,12623.057074659991,82.39227530999779,54323.43041424 2025-05-22,22:20:38.000,142,11096594,-795,0,1747952437,12623.063810970001,82.35702966000099,54323.59810512 2025-05-22,22:20:39.000,142,11096587,-795,0,1747952438,12623.016656799991,82.32883314000355,54323.58413088001 2025-05-22,22:20:40.000,142,11096547,-795,0,1747952439,12622.98297525,82.29358748999948,54323.542208160005 2025-05-22,22:20:41.000,142,11096529,-795,0,1747952440,12622.98297525,82.25834184000269,54323.64701496 2025-05-22,22:20:42.000,142,11096638,-795,0,1747952441,12623.030129419996,82.19489967000118,54323.3815044 2025-05-22,22:20:43.000,142,11096537,-795,0,1747952442,12622.96276632,82.15965402000438,54323.26272336 2025-05-22,22:20:44.000,142,11096609,-795,0,1747952443,12622.915612149991,82.0750644600048,54323.255736240004 2025-05-22,22:20:45.000,142,11096627,-795,0,1747952444,12622.89540321999,82.03981881000072,54323.1718908 2025-05-22,22:20:46.000,142,11096594,-795,0,1747952445,12622.90213953,81.9622783800005,54323.50727256 2025-05-22,22:20:47.000,142,11096609,-795,0,1747952446,12622.956030009991,81.82129577999876,54323.591118000004 2025-05-22,22:20:48.000,142,11096563,-795,0,1747952447,12622.949293699996,81.79309926000133,54323.563169520006 2025-05-22,22:20:49.000,142,11096583,-795,0,1747952448,12622.94255739,81.74375534999854,54323.45836272 2025-05-22,22:20:50.000,142,11096557,-795,0,1747952449,12622.86172167,81.69441144000302,54323.11599384 2025-05-22,22:20:51.000,142,11096532,-795,0,1747952450,12622.85498535999,81.65916578999895,54323.11599384 2025-05-22,22:20:52.000,142,11096614,-795,0,1747952451,12622.86172167,81.63096927000151,54323.07407112 2025-05-22,22:20:53.000,142,11096530,-795,0,1747952452,12622.87519428999,81.5040849299985,54323.16490368 2025-05-22,22:20:54.000,142,11096569,-795,0,1747952453,12622.78088595,81.39129885000148,54323.17887792001 2025-05-22,22:20:55.000,142,11096579,-795,0,1747952454,12622.666368679995,81.32785667999997,54323.16490368 2025-05-22,22:20:56.000,142,11096589,-795,0,1747952455,12622.53164247999,81.29966016000253,54323.22080064001 2025-05-22,22:20:57.000,142,11096588,-795,0,1747952456,12622.423861519994,81.39834798000084,54323.1369552 2025-05-22,22:20:58.000,142,11096604,-795,0,1747952457,12622.457543069999,81.51113405999786,54322.892406000006 2025-05-22,22:20:59.000,142,11096552,-795,0,1747952458,12622.497960929999,81.57457622999937,54322.78061208 2025-05-22,22:21:00.000,142,11096495,-795,0,1747952459,12622.59900558,81.52523232000385,54322.78061208 2025-05-22,22:21:01.000,142,11096566,-795,0,1747952460,12622.73373177999,81.41949536999891,54322.990225680005 2025-05-22,22:21:02.000,142,11096515,-795,0,1747952461,12622.444070449994,81.32785667999997,54322.62689544001 2025-05-22,22:21:03.000,142,11096592,-795,0,1747952462,12622.787622259995,81.20097234000423,54323.276697600006 2025-05-22,22:21:04.000,142,11096583,-795,0,1747952463,12622.646159749995,81.08113713000057,54323.157916560005 2025-05-22,22:21:05.000,142,11096528,-795,0,1747952464,12622.625950819995,81.06703887000185,54323.16490368 2025-05-22,22:21:06.000,142,11096506,-795,0,1747952465,12622.605741889995,81.03179321999778,54322.871444640004 2025-05-22,22:21:07.000,142,11096539,-795,0,1747952466,12622.57879665,80.98949844000163,54322.920354480004 2025-05-22,22:21:08.000,142,11096615,-795,0,1747952467,12622.417125209999,80.99654757000098,54322.71074088 2025-05-22,22:21:09.000,142,11096577,-795,0,1747952468,12622.390179969989,80.9472036599982,54322.75965072 2025-05-22,22:21:10.000,142,11096557,-795,0,1747952469,12622.450806759989,80.91900714000076,54323.03214840001 2025-05-22,22:21:11.000,142,11096605,-795,0,1747952470,12622.504697239994,80.89785975000268,54323.23477488 2025-05-22,22:21:12.000,142,11096560,-795,0,1747952471,12622.49122461999,80.84851583999989,54323.17887792001 2025-05-22,22:21:13.000,142,11096516,-795,0,1747952472,12622.53164247999,80.85556496999925,54323.17887792001 2025-05-22,22:21:14.000,142,11096561,-795,0,1747952473,12622.383443659994,80.80622106000374,54322.49414016 2025-05-22,22:21:15.000,142,11096545,-795,0,1747952474,12622.53164247999,80.77097540999966,54322.78061208 2025-05-22,22:21:16.000,142,11096604,-795,0,1747952475,12622.61247819999,80.67228759000136,54322.82952192 2025-05-22,22:21:17.000,142,11096583,-795,0,1747952476,12622.67310498999,80.61589454999921,54322.990225680005 2025-05-22,22:21:18.000,142,11096575,-795,0,1747952477,12622.70005023,80.57359977000306,54323.039135520004 2025-05-22,22:21:19.000,142,11096546,-795,0,1747952478,12622.767413329995,80.53835411999898,54323.01118704001 2025-05-22,22:21:20.000,142,11096587,-795,0,1747952479,12622.84151274,80.48196108000411,54323.12298096 2025-05-22,22:21:21.000,142,11096538,-795,0,1747952480,12622.915612149991,80.48196108000411,54323.060096880006 2025-05-22,22:21:22.000,142,11096574,-795,0,1747952481,12622.96276632,80.50310847000219,54322.773624960006 2025-05-22,22:21:23.000,142,11096609,-795,0,1747952482,12622.96276632,80.51720673000091,54322.71772800001 2025-05-22,22:21:24.000,142,11096594,-795,0,1747952483,12622.996447869991,80.6017962900005,54322.73868936 2025-05-22,22:21:25.000,142,11096574,-795,0,1747952484,12623.009920489996,80.59474716000113,54322.85048328 2025-05-22,22:21:26.000,142,11096588,-795,0,1747952485,12623.043602040001,80.65818933000264,54323.02516128 2025-05-22,22:21:27.000,142,11096570,-795,0,1747952486,12623.137910379992,80.74277889000223,54323.17887792001 2025-05-22,22:21:28.000,142,11096583,-795,0,1747952487,12623.232218719997,80.8767123600046,54323.1718908 2025-05-22,22:21:29.000,142,11096543,-795,0,1747952488,12623.292845509997,81.01769495999906,54323.07407112 2025-05-22,22:21:30.000,142,11096589,-795,0,1747952489,12623.178328239992,81.09523538999929,54322.69676664001 2025-05-22,22:21:31.000,142,11096546,-795,0,1747952490,12623.232218719997,81.20097234000423,54322.7875992 2025-05-22,22:21:32.000,142,11096576,-795,0,1747952491,12623.245691340002,81.30670929000189,54322.66881816 2025-05-22,22:21:33.000,142,11096592,-795,0,1747952492,12623.238955029992,81.4053971100002,54322.76663784001 2025-05-22,22:21:34.000,142,11096586,-795,0,1747952493,12623.313054439997,81.48293754000042,54322.97625144 2025-05-22,22:21:35.000,142,11096578,-795,0,1747952494,12623.380417539993,81.55342884000129,54323.08105824001 2025-05-22,22:21:36.000,142,11096559,-795,0,1747952495,12623.515143739998,81.66621491999831,54323.26971048001 2025-05-22,22:21:37.000,142,11096527,-795,0,1747952496,12623.569034219989,81.77195187000325,54323.1369552 2025-05-22,22:21:38.000,142,11096596,-795,0,1747952497,12623.569034219989,81.89178707999963,54322.97625144 2025-05-22,22:21:39.000,142,11096607,-795,0,1747952498,12623.636397319999,81.95522925000114,54323.01817416 2025-05-22,22:21:40.000,142,11096580,-795,0,1747952499,12623.649869939989,82.04686794000008,54322.96926432 2025-05-22,22:21:41.000,142,11096597,-795,0,1747952500,12623.723969349994,82.025720550002,54323.3116332 2025-05-22,22:21:42.000,142,11096576,-795,0,1747952501,12623.825013999995,82.09621185000287,54323.40945288 2025-05-22,22:21:43.000,142,11096565,-795,0,1747952502,12623.81154137999,82.15965402000438,54323.41644000001 2025-05-22,22:21:44.000,142,11096585,-795,0,1747952503,12623.81154137999,82.23719445000461,54323.31862032001 2025-05-22,22:21:45.000,142,11096503,-795,0,1747952504,12623.89237709999,82.3217840100042,54323.19983928001 2025-05-22,22:21:46.000,142,11096506,-795,0,1747952505,12623.865431859995,82.39932444000442,54323.15092944001 2025-05-22,22:21:47.000,142,11096554,-795,0,1747952506,12624.01363067999,82.46981573999801,54323.29067184 2025-05-22,22:21:48.000,142,11096526,-795,0,1747952507,12624.03383960999,82.63899486000446,54323.29067184 2025-05-22,22:21:49.000,142,11096576,-795,0,1747952508,12623.97321281999,82.72358442000404,54323.4513756 2025-05-22,22:21:50.000,142,11096616,-795,0,1747952509,12624.03383960999,82.8786652800045,54323.57714376 2025-05-22,22:21:51.000,142,11096589,-795,0,1747952510,12624.128147949996,82.99145136000152,54323.709899040005 2025-05-22,22:21:52.000,142,11096611,-795,0,1747952511,12624.128147949996,83.1112865699979,54323.77278312001 2025-05-22,22:21:53.000,142,11096559,-795,0,1747952512,12624.14162057,83.23112178000156,54323.591118000004 2025-05-22,22:21:54.000,142,11096573,-795,0,1747952513,12624.00015806,83.39325177000137,54323.34656880001 2025-05-22,22:21:55.000,142,11096611,-795,0,1747952514,12624.06078485,83.4355465500048,54323.43041424 2025-05-22,22:21:56.000,142,11096654,-795,0,1747952515,12624.05404853999,83.5342343700031,54323.444388480006 2025-05-22,22:21:57.000,142,11096566,-795,0,1747952516,12624.05404853999,83.57652914999926,54323.779770240006 2025-05-22,22:21:58.000,142,11096591,-795,0,1747952517,12623.99342174999,83.6822661000042,54323.84265432 2025-05-22,22:21:59.000,142,11096553,-795,0,1747952518,12623.91932234,83.67521697000484,54323.828680080005 2025-05-22,22:22:00.000,142,11096586,-795,0,1747952519,12623.865431859995,83.76685566000378,54323.758808880004 2025-05-22,22:22:01.000,142,11096551,-795,0,1747952520,12623.85195923999,83.78800305000186,54323.70291192001 2025-05-22,22:22:02.000,142,11096588,-795,0,1747952521,12623.737441969999,83.82324869999866,54323.57714376 2025-05-22,22:22:03.000,142,11096547,-795,0,1747952522,12623.697024109999,83.79505218000122,54323.64002784 2025-05-22,22:22:04.000,142,11096553,-795,0,1747952523,12623.562297909994,83.83734696000465,54323.43041424 2025-05-22,22:22:05.000,142,11096569,-795,0,1747952524,12623.521880049993,83.83029782999802,54323.765796 2025-05-22,22:22:06.000,142,11096559,-795,0,1747952525,12623.609452079989,83.84439609000401,54323.88457704 2025-05-22,22:22:07.000,142,11096591,-795,0,1747952526,12623.555561599998,83.85144522000337,54323.84964144001 2025-05-22,22:22:08.000,142,11096567,-795,0,1747952527,12623.528616359989,83.85849435000273,54323.86361568 2025-05-22,22:22:09.000,142,11096550,-795,0,1747952528,12623.474725879998,83.90078912999888,54323.50028544 2025-05-22,22:22:10.000,142,11096524,-795,0,1747952529,12623.393890159998,83.93603478000296,54323.4513756 2025-05-22,22:22:11.000,142,11096578,-795,0,1747952530,12623.454516949998,83.88669087000017,54323.54919528 2025-05-22,22:22:12.000,142,11096590,-795,0,1747952531,12623.420835399993,83.90078912999888,54323.58413088001 2025-05-22,22:22:13.000,142,11096585,-795,0,1747952532,12623.407362780003,83.83734696000465,54323.828680080005 2025-05-22,22:22:14.000,142,11096586,-795,0,1747952533,12623.286109200002,83.78800305000186,54323.71688616 2025-05-22,22:22:15.000,142,11096582,-795,0,1747952534,12623.238955029992,83.71046262000164,54323.6959248 2025-05-22,22:22:16.000,142,11096519,-795,0,1747952535,12623.232218719997,83.64702045000013,54323.779770240006 2025-05-22,22:22:17.000,142,11096530,-795,0,1747952536,12622.996447869991,83.59062740999798,54323.12996808001 2025-05-22,22:22:19.000,142,11096544,-795,0,1747952538,12623.077283589992,83.4214482899988,54323.40246576 2025-05-22,22:22:20.000,142,11096589,-795,0,1747952539,12622.956030009991,83.3721043800033,54323.48631120001 2025-05-22,22:22:21.000,142,11096556,-795,0,1747952540,12622.82130381,83.23817091000092,54323.58413088001 2025-05-22,22:22:22.000,142,11096589,-795,0,1747952541,12622.78088595,83.15358135000133,54323.58413088001 2025-05-22,22:22:23.000,142,11096549,-795,0,1747952542,12622.747204399995,83.05489353000303,54323.6959248 2025-05-22,22:22:24.000,142,11096552,-795,0,1747952543,12622.70005023,83.00554962000024,54323.6959248 2025-05-22,22:22:25.000,142,11096567,-795,0,1747952544,12622.565324029994,82.92096006000065,54323.23477488 2025-05-22,22:22:26.000,142,11096607,-795,0,1747952545,12622.477751999999,82.87161614999786,54323.227787760006 2025-05-22,22:22:27.000,142,11096572,-795,0,1747952546,12622.390179969989,82.80817398000363,54323.26272336 2025-05-22,22:22:28.000,142,11096548,-795,0,1747952547,12622.343025799993,82.71653529000469,54323.29067184 2025-05-22,22:22:29.000,142,11096552,-795,0,1747952548,12622.309344249988,82.64604399000382,54323.54919528 2025-05-22,22:22:30.000,142,11096559,-795,0,1747952549,12622.174618049998,82.60374921000039,54323.31862032001 2025-05-22,22:22:31.000,142,11096526,-795,0,1747952550,12622.120727569993,82.50506139000208,54323.3116332 2025-05-22,22:22:32.000,142,11096597,-795,0,1747952551,12622.060100779992,82.54735616999824,54323.41644000001 2025-05-22,22:22:33.000,142,11096612,-795,0,1747952552,12621.891693029997,82.38522617999843,54322.990225680005 2025-05-22,22:22:34.000,142,11096584,-795,0,1747952553,12621.932110889997,82.31473488000483,54323.088045360004 2025-05-22,22:22:35.000,142,11096556,-795,0,1747952554,12621.884956720001,82.23719445000461,54322.95529008 2025-05-22,22:22:36.000,142,11096576,-795,0,1747952555,12621.810857309996,82.18785054000182,54322.93432872001 2025-05-22,22:22:37.000,142,11096578,-795,0,1747952556,12621.750230519996,82.0609661999988,54323.088045360004 2025-05-22,22:22:38.000,142,11096561,-795,0,1747952557,12621.810857309996,82.03981881000072,54323.227787760006 2025-05-22,22:22:39.000,142,11096547,-795,0,1747952558,12621.804121000001,81.95522925000114,54323.22080064001 2025-05-22,22:22:40.000,142,11096579,-795,0,1747952559,12621.709812659996,81.94113099000242,54323.09503248 2025-05-22,22:22:41.000,142,11096576,-795,0,1747952560,12621.628976939995,81.88473795000027,54322.66881816 2025-05-22,22:22:42.000,142,11096547,-795,0,1747952561,12621.74349421,81.82129577999876,54322.83650904 2025-05-22,22:22:43.000,142,11096551,-795,0,1747952562,12621.790648379996,81.72260796000046,54322.85048328 2025-05-22,22:22:44.000,142,11096562,-795,0,1747952563,12621.730021589996,81.70146057000238,54322.96926432 2025-05-22,22:22:45.000,142,11096596,-795,0,1747952564,12621.74349421,81.70146057000238,54322.95529008 2025-05-22,22:22:46.000,142,11096573,-795,0,1747952565,12621.750230519996,81.64506753000023,54322.96227720001 2025-05-22,22:22:47.000,142,11096561,-795,0,1747952566,12621.837802549991,81.6168710100028,54323.00419992 2025-05-22,22:22:48.000,142,11096538,-795,0,1747952567,12621.810857309996,81.66621491999831,54322.941315840006 2025-05-22,22:22:49.000,142,11096572,-795,0,1747952568,12621.817593619991,81.65916578999895,54322.80157344 2025-05-22,22:22:50.000,142,11096596,-795,0,1747952569,12621.824329930001,81.60982188000344,54322.7875992 2025-05-22,22:22:51.000,142,11096601,-795,0,1747952570,12621.831066239996,81.63096927000151,54322.66183104 2025-05-22,22:22:52.000,142,11096559,-795,0,1747952571,12621.844538860001,81.55342884000129,54322.68977952 2025-05-22,22:22:53.000,142,11096558,-795,0,1747952572,12621.898429339992,81.53228145000321,54322.9972128 2025-05-22,22:22:54.000,142,11096522,-795,0,1747952573,12621.918638269992,81.49703579999914,54323.05310976001 2025-05-22,22:22:55.000,142,11096537,-795,0,1747952574,12621.959056129992,81.42654449999827,54322.96227720001 2025-05-22,22:22:56.000,142,11096554,-795,0,1747952575,12621.851275169996,81.44064276000427,54322.605934080006 2025-05-22,22:22:57.000,142,11096575,-795,0,1747952576,12622.140936499993,81.36310233000404,54322.81554768001 2025-05-22,22:22:58.000,142,11096535,-795,0,1747952577,12622.120727569993,81.31375842000125,54322.69676664001 2025-05-22,22:22:59.000,142,11096541,-795,0,1747952578,12622.262190079993,81.26441450999846,54322.724715120006 2025-05-22,22:23:00.000,142,11096612,-795,0,1747952579,12622.275662699998,81.1586775600008,54322.84349616001 2025-05-22,22:23:01.000,142,11096599,-795,0,1747952580,12622.329553179989,81.19392321000487,54322.95529008 2025-05-22,22:23:02.000,142,11096536,-795,0,1747952581,12622.444070449994,81.13753017000272,54322.95529008 2025-05-22,22:23:03.000,142,11096526,-795,0,1747952582,12622.53837879,81.15162843000144,54323.01118704001 2025-05-22,22:23:04.000,142,11096590,-795,0,1747952583,12622.61921451,81.17277581999952,54322.89939312 2025-05-22,22:23:05.000,142,11096564,-795,0,1747952584,12622.545115099994,81.20802147000359,54322.4033076 2025-05-22,22:23:06.000,142,11096493,-795,0,1747952585,12622.80109488,81.21507060000295,54322.82952192 2025-05-22,22:23:07.000,142,11096541,-795,0,1747952586,12622.92234846,81.24326712000038,54322.85048328 2025-05-22,22:23:08.000,142,11096545,-795,0,1747952587,12622.969502629996,81.29966016000253,54323.11599384 2025-05-22,22:23:09.000,142,11096564,-795,0,1747952588,12623.043602040001,81.39129885000148,54323.02516128 2025-05-22,22:23:10.000,142,11096547,-795,0,1747952589,12623.117701449992,81.44064276000427,54323.11599384 2025-05-22,22:23:11.000,142,11096571,-795,0,1747952590,12623.353472299998,81.49703579999914,54323.255736240004 2025-05-22,22:23:12.000,142,11096544,-795,0,1747952591,12623.400626469993,81.55342884000129,54323.088045360004 2025-05-22,22:23:13.000,142,11096567,-795,0,1747952592,12623.494934809998,81.63096927000151,54323.08105824001 2025-05-22,22:23:14.000,142,11096535,-795,0,1747952593,12623.481462189993,81.66621491999831,54322.93432872001 2025-05-22,22:23:15.000,142,11096568,-795,0,1747952594,12623.616188389999,81.70146057000238,54322.96926432 2025-05-22,22:23:16.000,142,11096557,-795,0,1747952595,12623.663342559994,81.70146057000238,54323.30464608 2025-05-22,22:23:17.000,142,11096527,-795,0,1747952596,12623.77785983,81.77195187000325,54323.325607440005 2025-05-22,22:23:18.000,142,11096582,-795,0,1747952597,12623.93279495999,81.8142466499994,54323.50028544 2025-05-22,22:23:19.000,142,11096568,-795,0,1747952598,12624.09446639999,81.82834490999812,54323.58413088001 2025-05-22,22:23:20.000,142,11096544,-795,0,1747952599,12624.188774739996,81.91293446999771,54323.36753016001 2025-05-22,22:23:21.000,142,11096508,-795,0,1747952600,12624.242665220001,81.87768882000091,54323.29067184 2025-05-22,22:23:22.000,142,11096604,-795,0,1747952601,12624.377391419992,81.91293446999771,54323.395478640006 2025-05-22,22:23:23.000,142,11096572,-795,0,1747952602,12624.505381310002,81.94818012000178,54323.40945288 2025-05-22,22:23:24.000,142,11096562,-795,0,1747952603,12624.532326549997,81.96932750999986,54323.72387328001 2025-05-22,22:23:25.000,142,11096553,-795,0,1747952604,12624.566008100002,82.03981881000072,54323.58413088001 2025-05-22,22:23:26.000,142,11096550,-795,0,1747952605,12624.693997989998,82.0609661999988,54323.68893768 2025-05-22,22:23:27.000,142,11096573,-795,0,1747952606,12624.821987879994,82.08916272000351,54323.89156416001 2025-05-22,22:23:28.000,142,11096566,-795,0,1747952607,12624.875878359999,82.13850662999903,54323.70291192001 2025-05-22,22:23:29.000,142,11096572,-795,0,1747952608,12624.94997776999,82.1737522800031,54323.63304072001 2025-05-22,22:23:30.000,142,11096588,-795,0,1747952609,12624.882614669994,82.20194880000054,54323.4513756 2025-05-22,22:23:31.000,142,11096520,-795,0,1747952610,12624.99039562999,82.22309618999861,54323.563169520006 2025-05-22,22:23:32.000,142,11096539,-795,0,1747952611,12625.01734087,82.25834184000269,54323.94047400001 2025-05-22,22:23:33.000,142,11096545,-795,0,1747952612,12625.07123134999,82.34293140000227,54323.96842248001 2025-05-22,22:23:34.000,142,11096589,-795,0,1747952613,12624.983659319994,82.35702966000099,54323.72387328001 2025-05-22,22:23:35.000,142,11096544,-795,0,1747952614,12625.07123134999,82.4204718300025,54323.88457704 2025-05-22,22:23:36.000,142,11096554,-795,0,1747952615,12625.15880338,82.49096313000337,54323.828680080005 2025-05-22,22:23:37.000,142,11096495,-795,0,1747952616,12625.21943017,82.51211052000144,54323.87060280001 2025-05-22,22:23:38.000,142,11096568,-795,0,1747952617,12625.19248492999,82.54735616999824,54323.877589920005 2025-05-22,22:23:39.000,142,11096541,-795,0,1747952618,12625.17901231,82.56145443000423,54323.898551280006 2025-05-22,22:23:40.000,142,11096552,-795,0,1747952619,12625.15880338,82.58965095000167,54324.06624216001 2025-05-22,22:23:41.000,142,11096564,-795,0,1747952620,12625.15206706999,82.64604399000382,54324.08720352001 2025-05-22,22:23:42.000,142,11096559,-795,0,1747952621,12625.2396391,82.58965095000167,54324.26886864 2025-05-22,22:23:43.000,142,11096586,-795,0,1747952622,12625.21943017,82.60374921000039,54324.331752720005 2025-05-22,22:23:44.000,142,11096542,-795,0,1747952623,12625.21943017,82.58965095000167,54324.06624216001 2025-05-22,22:23:45.000,142,11096500,-795,0,1747952624,12625.05102241999,82.54030703999888,54323.947461120006 2025-05-22,22:23:46.000,142,11096572,-795,0,1747952625,12625.07123134999,82.50506139000208,54323.95444824 2025-05-22,22:23:47.000,142,11096538,-795,0,1747952626,12625.044286109995,82.44866834999993,54323.898551280006 2025-05-22,22:23:48.000,142,11096523,-795,0,1747952627,12624.97018669999,82.39227530999779,54324.12912624 2025-05-22,22:23:49.000,142,11096547,-795,0,1747952628,12624.936505149999,82.35702966000099,54324.19899744 2025-05-22,22:23:50.000,142,11096588,-795,0,1747952629,12624.90955990999,82.25834184000269,54324.2199588 2025-05-22,22:23:51.000,142,11096609,-795,0,1747952630,12624.768097399989,82.21604705999925,54324.19899744 2025-05-22,22:23:52.000,142,11096523,-795,0,1747952631,12624.714206919998,82.15965402000438,54323.89156416001 2025-05-22,22:23:53.000,142,11096508,-795,0,1747952632,12624.646843819988,82.0750644600048,54324.07322928 2025-05-22,22:23:54.000,142,11096604,-795,0,1747952633,12624.586217030002,82.05391706999944,54323.91252552 2025-05-22,22:23:55.000,142,11096553,-795,0,1747952634,12624.464963450002,81.94113099000242,54323.84265432 2025-05-22,22:23:56.000,142,11096583,-795,0,1747952635,12624.424545590002,81.88473795000027,54324.02431944 2025-05-22,22:23:57.000,142,11096557,-795,0,1747952636,12624.336973559992,81.84949230000348,54324.10117776 2025-05-22,22:23:58.000,142,11096596,-795,0,1747952637,12624.390864039997,81.8142466499994,54324.164061840005 2025-05-22,22:23:59.000,142,11096580,-795,0,1747952638,12624.377391419992,81.79309926000133,54324.19201032 2025-05-22,22:24:00.000,142,11096547,-795,0,1747952639,12624.363918800002,81.85654143000284,54323.91951264001 2025-05-22,22:24:01.000,142,11096550,-795,0,1747952640,12624.390864039997,81.84244317000412,54323.85662856 2025-05-22,22:24:02.000,142,11096591,-795,0,1747952641,12624.262874150001,81.95522925000114,54323.64701496 2025-05-22,22:24:03.000,142,11096548,-795,0,1747952642,12624.18203843,81.91293446999771,54323.79374448 2025-05-22,22:24:04.000,142,11096602,-795,0,1747952643,12624.188774739996,81.9270327300037,54324.045280800005 2025-05-22,22:24:05.000,142,11096587,-795,0,1747952644,12624.107939019996,81.94818012000178,54324.0103452 2025-05-22,22:24:06.000,142,11096566,-795,0,1747952645,12624.07425746999,81.9270327300037,54323.96143536 2025-05-22,22:24:07.000,142,11096559,-795,0,1747952646,12624.06078485,81.89883620999899,54324.08720352001 2025-05-22,22:24:08.000,142,11096571,-795,0,1747952647,12624.04057592,81.95522925000114,54323.85662856 2025-05-22,22:24:09.000,142,11096506,-795,0,1747952648,12624.006894369995,81.98342576999858,54323.80771872 2025-05-22,22:24:10.000,142,11096580,-795,0,1747952649,12623.83848662,81.99047489999793,54323.47233696 2025-05-22,22:24:11.000,142,11096576,-795,0,1747952650,12623.91932234,81.94113099000242,54323.64002784 2025-05-22,22:24:12.000,142,11096567,-795,0,1747952651,12623.93279495999,82.03276968000137,54323.94047400001 2025-05-22,22:24:13.000,142,11096499,-795,0,1747952652,12623.79133244999,82.04686794000008,54323.779770240006 2025-05-22,22:24:14.000,142,11096595,-795,0,1747952653,12623.89237709999,82.18080141000246,54323.96842248001 2025-05-22,22:24:15.000,142,11096561,-795,0,1747952654,12623.85195923999,82.03981881000072,54323.79374448 2025-05-22,22:24:16.000,142,11096557,-795,0,1747952655,12623.93279495999,82.04686794000008,54323.68893768 2025-05-22,22:24:17.000,142,11096511,-795,0,1747952656,12623.87890448,82.01162229000329,54323.563169520006 2025-05-22,22:24:18.000,142,11096515,-795,0,1747952657,12623.89911341,82.03276968000137,54323.66797632 2025-05-22,22:24:19.000,142,11096571,-795,0,1747952658,12623.83175030999,82.025720550002,54323.877589920005 2025-05-22,22:24:20.000,142,11096580,-795,0,1747952659,12623.83175030999,82.0609661999988,54323.93348688 2025-05-22,22:24:21.000,142,11096576,-795,0,1747952660,12623.7576509,82.08916272000351,54323.84265432 2025-05-22,22:24:22.000,142,11096564,-795,0,1747952661,12623.744178279994,82.15965402000438,54323.84265432 2025-05-22,22:24:23.000,142,11096549,-795,0,1747952662,12623.784596139994,82.2089979299999,54323.8356672 2025-05-22,22:24:24.000,142,11096583,-795,0,1747952663,12623.737441969999,82.26539097000204,54323.78675736 2025-05-22,22:24:25.000,142,11096516,-795,0,1747952664,12623.595979459998,82.31473488000483,54323.66797632 2025-05-22,22:24:26.000,142,11096563,-795,0,1747952665,12623.589243149989,82.34998053000163,54323.67496344 2025-05-22,22:24:27.000,142,11096519,-795,0,1747952666,12623.535352669998,82.38522617999843,54323.81470584 2025-05-22,22:24:28.000,142,11096614,-795,0,1747952667,12623.528616359989,82.43457009000122,54323.94047400001 2025-05-22,22:24:29.000,142,11096579,-795,0,1747952668,12623.467989569988,82.46276660999865,54323.95444824 2025-05-22,22:24:30.000,142,11096581,-795,0,1747952669,12623.454516949998,82.5191596500008,54323.87060280001 2025-05-22,22:24:31.000,142,11096569,-795,0,1747952670,12623.427571710003,82.58260182000231,54323.74483464 2025-05-22,22:24:32.000,142,11096544,-795,0,1747952671,12623.434308019998,82.66014225000254,54323.8356672 2025-05-22,22:24:33.000,142,11096538,-795,0,1747952672,12623.387153850003,82.64604399000382,54323.84964144001 2025-05-22,22:24:34.000,142,11096553,-795,0,1747952673,12623.313054439997,82.65309312000318,54323.73784752 2025-05-22,22:24:35.000,142,11096558,-795,0,1747952674,12623.077283589992,82.59670008000103,54323.57714376 2025-05-22,22:24:36.000,142,11096557,-795,0,1747952675,12623.050338349996,82.63899486000446,54323.765796 2025-05-22,22:24:37.000,142,11096561,-795,0,1747952676,12623.016656799991,82.58965095000167,54323.88457704 2025-05-22,22:24:38.000,142,11096627,-795,0,1747952677,12623.030129419996,82.55440530000487,54323.98239672 2025-05-22,22:24:39.000,142,11096572,-795,0,1747952678,12623.090756209996,82.5191596500008,54323.82169296001 2025-05-22,22:24:40.000,142,11096523,-795,0,1747952679,12623.063810970001,82.50506139000208,54323.80073160001 2025-05-22,22:24:41.000,142,11096608,-795,0,1747952680,12623.003184180001,82.4557174799993,54323.709899040005 2025-05-22,22:24:42.000,142,11096567,-795,0,1747952681,12622.949293699996,82.47686487000465,54323.730860400006 2025-05-22,22:24:43.000,142,11096598,-795,0,1747952682,12622.92234846,82.36407879000035,54323.98239672 2025-05-22,22:24:44.000,142,11096594,-795,0,1747952683,12622.87519428999,82.37112791999971,54323.996370960005 2025-05-22,22:24:45.000,142,11096582,-795,0,1747952684,12622.787622259995,82.33588227000291,54323.9055384 2025-05-22,22:24:46.000,142,11096553,-795,0,1747952685,12622.807831189995,82.27948923000076,54323.898551280006 2025-05-22,22:24:47.000,142,11096592,-795,0,1747952686,12622.908875839996,82.25129271000333,54323.84964144001 2025-05-22,22:24:48.000,142,11096570,-795,0,1747952687,12622.949293699996,82.25129271000333,54323.80073160001 2025-05-22,22:24:49.000,142,11096520,-795,0,1747952688,12622.949293699996,82.23014531999797,54323.8356672 2025-05-22,22:24:50.000,142,11096565,-795,0,1747952689,12622.86172167,82.2724401000014,54323.58413088001 2025-05-22,22:24:51.000,142,11096514,-795,0,1747952690,12622.888666909996,82.21604705999925,54323.85662856 2025-05-22,22:24:52.000,142,11096565,-795,0,1747952691,12622.915612149991,82.32883314000355,54323.898551280006 2025-05-22,22:24:53.000,142,11096546,-795,0,1747952692,12622.90213953,82.29358748999948,54323.88457704 2025-05-22,22:24:54.000,142,11096584,-795,0,1747952693,12622.92234846,82.36407879000035,54323.89156416001 2025-05-22,22:24:55.000,142,11096554,-795,0,1747952694,12622.94255739,82.37817704999907,54323.64002784 2025-05-22,22:24:56.000,142,11096600,-795,0,1747952695,12622.915612149991,82.43457009000122,54323.5212468 2025-05-22,22:24:57.000,142,11096566,-795,0,1747952696,12623.016656799991,82.42752096000186,54323.660989200005 2025-05-22,22:24:58.000,142,11096597,-795,0,1747952697,12623.016656799991,82.4557174799993,54323.59810512 2025-05-22,22:24:59.000,142,11096574,-795,0,1747952698,12623.077283589992,82.40637357000378,54323.828680080005 2025-05-22,22:25:00.000,142,11096540,-795,0,1747952699,12623.016656799991,82.39227530999779,54323.57714376 2025-05-22,22:25:01.000,142,11096543,-795,0,1747952700,12623.124437760001,82.37112791999971,54323.709899040005 2025-05-22,22:25:02.000,142,11096576,-795,0,1747952701,12623.245691340002,82.33588227000291,54323.898551280006 2025-05-22,22:25:03.000,142,11096585,-795,0,1747952702,12623.333263369997,82.28653836000012,54323.71688616 2025-05-22,22:25:04.000,142,11096549,-795,0,1747952703,12623.346735990002,82.29358748999948,54323.72387328001 2025-05-22,22:25:05.000,142,11096498,-795,0,1747952704,12623.313054439997,82.22309618999861,54323.60509224001 2025-05-22,22:25:06.000,142,11096517,-795,0,1747952705,12623.427571710003,82.15260488999775,54323.61906648 2025-05-22,22:25:07.000,142,11096528,-795,0,1747952706,12623.488198499988,82.08211359000416,54323.9055384 2025-05-22,22:25:08.000,142,11096587,-795,0,1747952707,12623.582506839994,82.10326098000223,54323.996370960005 2025-05-22,22:25:09.000,142,11096582,-795,0,1747952708,12623.622924699994,82.0609661999988,54324.05226792 2025-05-22,22:25:10.000,142,11096575,-795,0,1747952709,12623.562297909994,82.09621185000287,54323.80073160001 2025-05-22,22:25:11.000,142,11096554,-795,0,1747952710,12623.629661009989,82.13145749999967,54323.67496344 2025-05-22,22:25:12.000,142,11096585,-795,0,1747952711,12623.697024109999,82.13145749999967,54323.85662856 2025-05-22,22:25:13.000,142,11096581,-795,0,1747952712,12623.717233039999,82.1737522800031,54323.877589920005 2025-05-22,22:25:14.000,142,11096605,-795,0,1747952713,12623.75091458999,82.22309618999861,54323.779770240006 2025-05-22,22:25:15.000,142,11096582,-795,0,1747952714,12623.83175030999,82.22309618999861,54323.9055384 2025-05-22,22:25:16.000,142,11096550,-795,0,1747952715,12623.89911341,82.31473488000483,54323.91252552 2025-05-22,22:25:17.000,142,11096608,-795,0,1747952716,12624.00015806,82.3217840100042,54323.9754096 2025-05-22,22:25:18.000,142,11096578,-795,0,1747952717,12623.946267579995,82.37817704999907,54323.8356672 2025-05-22,22:25:19.000,142,11096586,-795,0,1747952718,12624.18203843,82.3217840100042,54323.85662856 2025-05-22,22:25:20.000,142,11096563,-795,0,1747952719,12624.242665220001,82.33588227000291,54323.88457704 2025-05-22,22:25:21.000,142,11096520,-795,0,1747952720,12624.296555699992,82.37112791999971,54323.9055384 2025-05-22,22:25:22.000,142,11096573,-795,0,1747952721,12624.242665220001,82.36407879000035,54323.77278312001 2025-05-22,22:25:23.000,142,11096574,-795,0,1747952722,12624.330237249997,82.30063661999884,54324.05226792 2025-05-22,22:25:24.000,142,11096549,-795,0,1747952723,12624.438018209992,82.34293140000227,54324.17104896 2025-05-22,22:25:25.000,142,11096574,-795,0,1747952724,12624.525590240002,82.3076857499982,54324.08720352001 2025-05-22,22:25:26.000,142,11096551,-795,0,1747952725,12624.539062859993,82.33588227000291,54323.9754096 2025-05-22,22:25:27.000,142,11096614,-795,0,1747952726,12624.680525369993,82.32883314000355,54323.898551280006 2025-05-22,22:25:28.000,142,11096597,-795,0,1747952727,12624.727679539988,82.37112791999971,54324.01733232001 2025-05-22,22:25:29.000,142,11096534,-795,0,1747952728,12624.815251569999,82.39932444000442,54323.96143536 2025-05-22,22:25:30.000,142,11096564,-795,0,1747952729,12624.828724189989,82.46276660999865,54323.947461120006 2025-05-22,22:25:31.000,142,11096600,-795,0,1747952730,12624.869142049989,82.50506139000208,54324.06624216001 2025-05-22,22:25:32.000,142,11096569,-795,0,1747952731,12624.936505149999,82.5191596500008,54324.05925504001 2025-05-22,22:25:33.000,142,11096591,-795,0,1747952732,12625.044286109995,82.62489659999846,54324.15707472001 2025-05-22,22:25:34.000,142,11096584,-795,0,1747952733,12625.09817659,82.66014225000254,54324.19201032 2025-05-22,22:25:35.000,142,11096592,-795,0,1747952734,12625.13859445,82.65309312000318,54323.89156416001 2025-05-22,22:25:36.000,142,11096524,-795,0,1747952735,12624.916296219999,82.67424051000125,54323.67496344 2025-05-22,22:25:37.000,142,11096503,-795,0,1747952736,12625.145330759995,82.58965095000167,54324.01733232001 2025-05-22,22:25:38.000,142,11096565,-795,0,1747952737,12625.125121829995,82.55440530000487,54323.996370960005 2025-05-22,22:25:39.000,142,11096573,-795,0,1747952738,12625.15880338,82.49801226000272,54324.10816488001 2025-05-22,22:25:40.000,142,11096568,-795,0,1747952739,12625.044286109995,82.44866834999993,54324.03130656 2025-05-22,22:25:41.000,142,11096570,-795,0,1747952740,12625.024077179994,82.39932444000442,54324.12912624 2025-05-22,22:25:42.000,142,11096576,-795,0,1747952741,12625.13185813999,82.40637357000378,54324.12912624 2025-05-22,22:25:43.000,142,11096575,-795,0,1747952742,12625.205957549995,82.37112791999971,54324.05226792 2025-05-22,22:25:44.000,142,11096573,-795,0,1747952743,12625.21269385999,82.37817704999907,54324.03130656 2025-05-22,22:25:45.000,142,11096605,-795,0,1747952744,12625.165539689995,82.3217840100042,54323.88457704 2025-05-22,22:25:46.000,142,11096578,-795,0,1747952745,12625.226166479995,82.22309618999861,54324.045280800005 2025-05-22,22:25:47.000,142,11096551,-795,0,1747952746,12625.2396391,82.14555575999839,54324.22694592001 2025-05-22,22:25:48.000,142,11096567,-795,0,1747952747,12625.29352957999,82.09621185000287,54324.261881520004 2025-05-22,22:25:49.000,142,11096566,-795,0,1747952748,12625.374365299991,82.06801532999816,54324.331752720005 2025-05-22,22:25:50.000,142,11096570,-795,0,1747952749,12625.327211129996,82.025720550002,54324.25489440001 2025-05-22,22:25:51.000,142,11096555,-795,0,1747952750,12625.347420059996,82.025720550002,54324.01733232001 2025-05-22,22:25:52.000,142,11096567,-795,0,1747952751,12625.421519470001,81.89178707999963,54324.0802164 2025-05-22,22:25:53.000,142,11096539,-795,0,1747952752,12625.455201019991,81.82129577999876,54324.164061840005 2025-05-22,22:25:54.000,142,11096567,-795,0,1747952753,12625.421519470001,81.74375534999854,54324.261881520004 2025-05-22,22:25:55.000,142,11096557,-795,0,1747952754,12625.38110161,81.69441144000302,54324.17803608 2025-05-22,22:25:56.000,142,11096578,-795,0,1747952755,12625.374365299991,81.64506753000023,54324.17104896 2025-05-22,22:25:57.000,142,11096578,-795,0,1747952756,12625.461937330001,81.60277275000408,54324.20598456001 2025-05-22,22:25:58.000,142,11096570,-795,0,1747952757,12625.482146260001,81.58162535999872,54324.2199588 2025-05-22,22:25:59.000,142,11096582,-795,0,1747952758,12625.529300429997,81.56047797000065,54324.13611336001 2025-05-22,22:26:00.000,142,11096604,-795,0,1747952759,12625.502355190001,81.53933058000257,54324.14310048 2025-05-22,22:26:01.000,142,11096538,-795,0,1747952760,12625.408046849996,81.53933058000257,54323.98938384001 2025-05-22,22:26:02.000,142,11096548,-795,0,1747952761,12625.40131054,81.49703579999914,54324.12912624 2025-05-22,22:26:03.000,142,11096567,-795,0,1747952762,12625.394574229991,81.46179015000234,54324.31777848 2025-05-22,22:26:04.000,142,11096538,-795,0,1747952763,12625.367628989996,81.46179015000234,54324.25489440001 2025-05-22,22:26:05.000,142,11096566,-795,0,1747952764,12625.246375409995,81.4335936300049,54324.0802164 2025-05-22,22:26:06.000,142,11096608,-795,0,1747952765,12625.185748619995,81.46179015000234,54324.03130656 2025-05-22,22:26:07.000,142,11096626,-795,0,1747952766,12625.205957549995,81.41244623999955,54324.0103452 2025-05-22,22:26:08.000,142,11096574,-795,0,1747952767,12625.17227599999,81.42654449999827,54324.08720352001 2025-05-22,22:26:09.000,142,11096564,-795,0,1747952768,12625.11164920999,81.44769189000363,54324.08720352001 2025-05-22,22:26:10.000,142,11096588,-795,0,1747952769,12624.92976883999,81.42654449999827,54324.094190640004 2025-05-22,22:26:11.000,142,11096569,-795,0,1747952770,12624.956714079999,81.4335936300049,54324.23393304001 2025-05-22,22:26:12.000,142,11096531,-795,0,1747952771,12624.821987879994,81.49703579999914,54324.212971680005 2025-05-22,22:26:13.000,142,11096602,-795,0,1747952772,12624.828724189989,81.49703579999914,54324.31079136 2025-05-22,22:26:14.000,142,11096567,-795,0,1747952773,12624.795042639998,81.56047797000065,54324.2199588 2025-05-22,22:26:15.000,142,11096581,-795,0,1747952774,12624.693997989998,81.62392014000216,54323.91951264001 2025-05-22,22:26:16.000,142,11096553,-795,0,1747952775,12624.714206919998,81.67326404999767,54323.96143536 2025-05-22,22:26:17.000,142,11096518,-795,0,1747952776,12624.781570019994,81.67326404999767,54324.15707472001 2025-05-22,22:26:18.000,142,11096562,-795,0,1747952777,12624.781570019994,81.65916578999895,54324.212971680005 2025-05-22,22:26:19.000,142,11096568,-795,0,1747952778,12624.821987879994,81.63801840000087,54324.35271408001 2025-05-22,22:26:20.000,142,11096605,-795,0,1747952779,12624.774833709998,81.60277275000408,54324.25489440001 2025-05-22,22:26:21.000,142,11096588,-795,0,1747952780,12624.815251569999,81.57457622999937,54324.261881520004 2025-05-22,22:26:22.000,142,11096592,-795,0,1747952781,12624.94997776999,81.5675271,54324.31777848 2025-05-22,22:26:23.000,142,11096574,-795,0,1747952782,12625.05102241999,81.65211665999959,54324.30380424001 2025-05-22,22:26:24.000,142,11096592,-795,0,1747952783,12625.0375498,81.62392014000216,54324.17104896 2025-05-22,22:26:25.000,142,11096535,-795,0,1747952784,12625.01060455999,81.74375534999854,54324.045280800005 2025-05-22,22:26:26.000,142,11096550,-795,0,1747952785,12625.05102241999,81.84949230000348,54324.28983 2025-05-22,22:26:27.000,142,11096520,-795,0,1747952786,12625.09817659,81.99047489999793,54324.429572400004 2025-05-22,22:26:28.000,142,11096591,-795,0,1747952787,12625.15880338,82.11735924000095,54324.48546936 2025-05-22,22:26:29.000,142,11096602,-795,0,1747952788,12625.17227599999,82.25129271000333,54324.52739208 2025-05-22,22:26:30.000,142,11096598,-795,0,1747952789,12625.185748619995,82.38522617999843,54324.331752720005 2025-05-22,22:26:31.000,142,11096590,-795,0,1747952790,12625.185748619995,82.46981573999801,54324.31777848 2025-05-22,22:26:32.000,142,11096587,-795,0,1747952791,12625.205957549995,82.53325790999952,54324.47848224 2025-05-22,22:26:33.000,142,11096554,-795,0,1747952792,12625.17227599999,82.63899486000446,54324.41559816 2025-05-22,22:26:34.000,142,11096565,-795,0,1747952793,12625.09144027999,82.67424051000125,54324.64617312 2025-05-22,22:26:35.000,142,11096532,-795,0,1747952794,12625.01060455999,82.70243702999869,54324.48546936 2025-05-22,22:26:36.000,142,11096541,-795,0,1747952795,12624.943241459994,82.70243702999869,54324.548353440005 2025-05-22,22:26:37.000,142,11096518,-795,0,1747952796,12624.795042639998,82.67424051000125,54324.38764968 2025-05-22,22:26:38.000,142,11096574,-795,0,1747952797,12624.855669429999,82.71653529000469,54324.35271408001 2025-05-22,22:26:39.000,142,11096560,-795,0,1747952798,12624.902823599994,82.71653529000469,54324.56232768001 2025-05-22,22:26:40.000,142,11096565,-795,0,1747952799,12624.875878359999,82.73768268000276,54324.6042504 2025-05-22,22:26:41.000,142,11096507,-795,0,1747952800,12624.916296219999,82.83637050000107,54324.597263280004 2025-05-22,22:26:42.000,142,11096570,-795,0,1747952801,12624.956714079999,82.7306335500034,54324.69508296 2025-05-22,22:26:43.000,142,11096530,-795,0,1747952802,12625.125121829995,82.70243702999869,54324.75097992 2025-05-22,22:26:44.000,142,11096566,-795,0,1747952803,12625.286793269996,82.63194572999782,54324.89072232 2025-05-22,22:26:45.000,142,11096549,-795,0,1747952804,12625.266584339995,82.54735616999824,54324.82085112 2025-05-22,22:26:46.000,142,11096603,-795,0,1747952805,12625.327211129996,82.51211052000144,54324.597263280004 2025-05-22,22:26:47.000,142,11096591,-795,0,1747952806,12625.394574229991,82.47686487000465,54324.68110872 2025-05-22,22:26:48.000,142,11096580,-795,0,1747952807,12625.495618879992,82.49801226000272,54324.77194128 2025-05-22,22:26:49.000,142,11096541,-795,0,1747952808,12625.488882569996,82.46981573999801,54324.764954160004 2025-05-22,22:26:50.000,142,11096589,-795,0,1747952809,12625.448464709996,82.483914000004,54324.96758064 2025-05-22,22:26:51.000,142,11096565,-795,0,1747952810,12625.36089268,82.53325790999952,54324.96059352 2025-05-22,22:26:52.000,142,11096591,-795,0,1747952811,12625.38110161,82.59670008000103,54324.91168368 2025-05-22,22:26:53.000,142,11096561,-795,0,1747952812,12625.408046849996,82.58260182000231,54325.00950336 2025-05-22,22:26:54.000,142,11096571,-795,0,1747952813,12625.421519470001,82.56850356000359,54324.86277384 2025-05-22,22:26:55.000,142,11096601,-795,0,1747952814,12625.36089268,82.57555269000295,54324.716044320005 2025-05-22,22:26:56.000,142,11096568,-795,0,1747952815,12625.38110161,82.54735616999824,54324.73001856001 2025-05-22,22:26:57.000,142,11096522,-795,0,1747952816,12625.414783159991,82.57555269000295,54324.8487996 2025-05-22,22:26:58.000,142,11096575,-795,0,1747952817,12625.307002199996,82.53325790999952,54324.883735200005 2025-05-22,22:26:59.000,142,11096600,-795,0,1747952818,12625.34068375,82.55440530000487,54324.96059352 2025-05-22,22:27:00.000,142,11096578,-795,0,1747952819,12625.28005696,82.58260182000231,54324.86277384 2025-05-22,22:27:01.000,142,11096619,-795,0,1747952820,12625.27332064999,82.59670008000103,54324.79290264 2025-05-22,22:27:02.000,142,11096583,-795,0,1747952821,12625.286793269996,82.6178474699991,54324.62521176 2025-05-22,22:27:03.000,142,11096590,-795,0,1747952822,12625.34068375,82.58260182000231,54324.72303144 2025-05-22,22:27:04.000,142,11096561,-795,0,1747952823,12625.36089268,82.56850356000359,54324.73700568001 2025-05-22,22:27:05.000,142,11096494,-795,0,1747952824,12625.266584339995,82.58965095000167,54324.52739208 2025-05-22,22:27:06.000,142,11096573,-795,0,1747952825,12625.29352957999,82.51211052000144,54324.70905720001 2025-05-22,22:27:07.000,142,11096575,-795,0,1747952826,12625.367628989996,82.43457009000122,54324.716044320005 2025-05-22,22:27:08.000,142,11096587,-795,0,1747952827,12625.502355190001,82.39932444000442,54324.764954160004 2025-05-22,22:27:09.000,142,11096561,-795,0,1747952828,12625.677499249992,82.33588227000291,54324.79290264 2025-05-22,22:27:10.000,142,11096575,-795,0,1747952829,12625.818961759993,82.46276660999865,54324.48546936 2025-05-22,22:27:11.000,142,11096568,-795,0,1747952830,12625.920006409993,82.50506139000208,54324.52040496001 2025-05-22,22:27:12.000,142,11096593,-795,0,1747952831,12626.000842129994,82.58965095000167,54324.79290264 2025-05-22,22:27:13.000,142,11096557,-795,0,1747952832,12625.946951649988,82.64604399000382,54324.82783824001 2025-05-22,22:27:14.000,142,11096586,-795,0,1747952833,12625.940215339993,82.6178474699991,54325.03046472 2025-05-22,22:27:15.000,142,11096613,-795,0,1747952834,12625.886324859988,82.67424051000125,54324.883735200005 2025-05-22,22:27:16.000,142,11096577,-795,0,1747952835,12625.886324859988,82.72358442000404,54324.93963216 2025-05-22,22:27:17.000,142,11096589,-795,0,1747952836,12625.852643309998,82.77997745999892,54324.91168368 2025-05-22,22:27:18.000,142,11096572,-795,0,1747952837,12625.825698070003,82.8645670199985,54324.5343792 2025-05-22,22:27:19.000,142,11096613,-795,0,1747952838,12625.953687959998,82.89981267000258,54324.87674808001 2025-05-22,22:27:20.000,142,11096533,-795,0,1747952839,12625.920006409993,82.9773531000028,54324.93963216 2025-05-22,22:27:21.000,142,11096533,-795,0,1747952840,12625.920006409993,83.06194266000239,54324.91168368 2025-05-22,22:27:22.000,142,11096575,-795,0,1747952841,12625.818961759993,83.13243396000325,54325.09334880001 2025-05-22,22:27:23.000,142,11096541,-795,0,1747952842,12625.785280210002,83.15358135000133,54324.99552912001 2025-05-22,22:27:24.000,142,11096554,-795,0,1747952843,12625.778543899993,83.2240726500022,54324.988542 2025-05-22,22:27:25.000,142,11096584,-795,0,1747952844,12625.771807589997,83.30866221000178,54324.96758064 2025-05-22,22:27:26.000,142,11096554,-795,0,1747952845,12625.785280210002,83.28751482000371,54324.75097992 2025-05-22,22:27:27.000,142,11096573,-795,0,1747952846,12625.832434379998,83.34390785999858,54324.75796704001 2025-05-22,22:27:28.000,142,11096557,-795,0,1747952847,12625.818961759993,83.35095698999794,54324.91168368 2025-05-22,22:27:29.000,142,11096539,-795,0,1747952848,12625.832434379998,83.3227604700005,54324.90469656001 2025-05-22,22:27:30.000,142,11096547,-795,0,1747952849,12625.711180799997,83.30161308000243,54325.07937456 2025-05-22,22:27:31.000,142,11096576,-795,0,1747952850,12625.637081389992,83.23817091000092,54325.03745184 2025-05-22,22:27:32.000,142,11096577,-795,0,1747952851,12625.637081389992,83.17472873999941,54324.96059352 2025-05-22,22:27:33.000,142,11096574,-795,0,1747952852,12625.704444490002,83.09718830999918,54325.11431016001 2025-05-22,22:27:34.000,142,11096581,-795,0,1747952853,12625.724653420002,83.10423743999854,54324.89770944001 2025-05-22,22:27:35.000,142,11096605,-795,0,1747952854,12625.724653420002,83.04784440000367,54324.785915520006 2025-05-22,22:27:36.000,142,11096577,-795,0,1747952855,12625.765071280002,82.99145136000152,54324.764954160004 2025-05-22,22:27:37.000,142,11096561,-795,0,1747952856,12625.852643309998,82.97030397000344,54324.96758064 2025-05-22,22:27:38.000,142,11096596,-795,0,1747952857,12625.839170689993,82.92096006000065,54324.89072232 2025-05-22,22:27:39.000,142,11096593,-795,0,1747952858,12625.953687959998,82.94210744999873,54324.89072232 2025-05-22,22:27:40.000,142,11096573,-795,0,1747952859,12626.061468919994,83.0125987499996,54325.03046472 2025-05-22,22:27:41.000,142,11096577,-795,0,1747952860,12626.122095709994,83.03374613999767,54324.99552912001 2025-05-22,22:27:42.000,142,11096573,-795,0,1747952861,12626.31071238999,83.09013917999982,54324.93963216 2025-05-22,22:27:43.000,142,11096571,-795,0,1747952862,12626.364602869995,83.11833570000454,54324.94661928001 2025-05-22,22:27:44.000,142,11096568,-795,0,1747952863,12626.43196596999,83.20292526000412,54324.96059352 2025-05-22,22:27:45.000,142,11096532,-795,0,1747952864,12626.445438589995,83.20997439000348,54324.89770944001 2025-05-22,22:27:46.000,142,11096537,-795,0,1747952865,12626.485856449995,83.20292526000412,54324.99552912001 2025-05-22,22:27:47.000,142,11096581,-795,0,1747952866,12626.506065379996,83.20292526000412,54325.121297280006 2025-05-22,22:27:48.000,142,11096574,-795,0,1747952867,12626.526274309996,83.2240726500022,54325.19116848001 2025-05-22,22:27:49.000,142,11096620,-795,0,1747952868,12626.45217489999,83.2240726500022,54325.04443896001 2025-05-22,22:27:50.000,142,11096579,-795,0,1747952869,12626.405020729995,83.20997439000348,54324.91168368 2025-05-22,22:27:51.000,142,11096584,-795,0,1747952870,12626.43196596999,83.23112178000156,54324.91168368 2025-05-22,22:27:52.000,142,11096578,-795,0,1747952871,12626.41175703999,83.16063048000069,54324.988542 2025-05-22,22:27:53.000,142,11096573,-795,0,1747952872,12626.344393939995,83.0760409200011,54325.14924576 2025-05-22,22:27:54.000,142,11096590,-795,0,1747952873,12626.35113024999,82.99145136000152,54325.17719424 2025-05-22,22:27:55.000,142,11096549,-795,0,1747952874,12626.243349289995,82.92096006000065,54325.08636168 2025-05-22,22:27:56.000,142,11096590,-795,0,1747952875,12626.20966773999,82.8786652800045,54325.121297280006 2025-05-22,22:27:57.000,142,11096567,-795,0,1747952876,12626.223140359994,82.77292832999956,54324.9186708 2025-05-22,22:27:58.000,142,11096581,-795,0,1747952877,12626.243349289995,82.70948615999805,54324.988542 2025-05-22,22:27:59.000,142,11096588,-795,0,1747952878,12626.19619512,82.61079833999975,54324.99552912001 2025-05-22,22:28:00.000,142,11096541,-795,0,1747952879,12626.162513569994,82.49096313000337,54325.03046472 2025-05-22,22:28:01.000,142,11096514,-795,0,1747952880,12626.041259989994,82.36407879000035,54325.100335920004 2025-05-22,22:28:02.000,142,11096608,-795,0,1747952881,12625.980633199993,82.25129271000333,54325.121297280006 2025-05-22,22:28:03.000,142,11096572,-795,0,1747952882,12625.886324859988,82.18080141000246,54325.17719424 2025-05-22,22:28:04.000,142,11096574,-795,0,1747952883,12625.832434379998,82.11735924000095,54325.16322000001 2025-05-22,22:28:05.000,142,11096587,-795,0,1747952884,12625.704444490002,82.0750644600048,54324.79988976 2025-05-22,22:28:06.000,142,11096583,-795,0,1747952885,12625.690971869997,81.99752403000457,54324.785915520006 2025-05-22,22:28:07.000,142,11096555,-795,0,1747952886,12625.711180799997,81.94113099000242,54324.91168368 2025-05-22,22:28:08.000,142,11096592,-795,0,1747952887,12625.664026630002,81.89178707999963,54324.91168368 2025-05-22,22:28:09.000,142,11096517,-795,0,1747952888,12625.610136149997,81.87768882000091,54325.11431016001 2025-05-22,22:28:10.000,142,11096595,-795,0,1747952889,12625.502355190001,81.82129577999876,54324.96059352 2025-05-22,22:28:11.000,142,11096572,-795,0,1747952890,12625.482146260001,81.85654143000284,54324.93963216 2025-05-22,22:28:12.000,142,11096573,-795,0,1747952891,12625.468673639996,81.87063969000155,54324.89770944001 2025-05-22,22:28:13.000,142,11096574,-795,0,1747952892,12625.448464709996,81.8635905600022,54324.75097992 2025-05-22,22:28:14.000,142,11096621,-795,0,1747952893,12625.434992089991,81.8635905600022,54324.79290264 2025-05-22,22:28:15.000,142,11096590,-795,0,1747952894,12625.367628989996,81.93408186000306,54324.70207008 2025-05-22,22:28:16.000,142,11096621,-795,0,1747952895,12625.31373850999,81.9270327300037,54324.63918600001 2025-05-22,22:28:17.000,142,11096559,-795,0,1747952896,12625.38110161,81.91998360000434,54324.97456776001 2025-05-22,22:28:18.000,142,11096556,-795,0,1747952897,12625.327211129996,81.94113099000242,54324.91168368 2025-05-22,22:28:19.000,142,11096601,-795,0,1747952898,12625.19248492999,81.93408186000306,54324.70905720001 2025-05-22,22:28:20.000,142,11096580,-795,0,1747952899,12625.21943017,81.9270327300037,54324.79988976 2025-05-22,22:28:21.000,142,11096619,-795,0,1747952900,12625.25311171999,81.9622783800005,54324.618224640006 2025-05-22,22:28:22.000,142,11096565,-795,0,1747952901,12625.27332064999,81.91998360000434,54324.79290264 2025-05-22,22:28:23.000,142,11096545,-795,0,1747952902,12625.25984803,81.89883620999899,54324.764954160004 2025-05-22,22:28:24.000,142,11096543,-795,0,1747952903,12625.15206706999,81.89883620999899,54324.6741216 2025-05-22,22:28:25.000,142,11096499,-795,0,1747952904,12625.11164920999,81.87768882000091,54324.86277384 2025-05-22,22:28:26.000,142,11096569,-795,0,1747952905,12625.09817659,81.8635905600022,54324.79988976 2025-05-22,22:28:27.000,142,11096578,-795,0,1747952906,12625.044286109995,81.83539404000476,54324.73001856001 2025-05-22,22:28:28.000,142,11096561,-795,0,1747952907,12625.0375498,81.82129577999876,54324.80687688001 2025-05-22,22:28:29.000,142,11096579,-795,0,1747952908,12625.084703969995,81.83539404000476,54324.75796704001 2025-05-22,22:28:30.000,142,11096579,-795,0,1747952909,12625.064495039995,81.83539404000476,54324.77892840001 2025-05-22,22:28:31.000,142,11096567,-795,0,1747952910,12625.0375498,81.87768882000091,54324.79988976 2025-05-22,22:28:32.000,142,11096613,-795,0,1747952911,12625.003868249994,81.94113099000242,54324.813864 2025-05-22,22:28:33.000,142,11096591,-795,0,1747952912,12624.923032529994,81.95522925000114,54324.89072232 2025-05-22,22:28:34.000,142,11096514,-795,0,1747952913,12624.882614669994,82.06801532999816,54324.93963216 2025-05-22,22:28:35.000,142,11096581,-795,0,1747952914,12624.781570019994,82.14555575999839,54324.813864 2025-05-22,22:28:36.000,142,11096573,-795,0,1747952915,12624.828724189989,82.25834184000269,54324.8487996 2025-05-22,22:28:37.000,142,11096653,-795,0,1747952916,12624.821987879994,82.40637357000378,54324.63918600001 2025-05-22,22:28:38.000,142,11096622,-795,0,1747952917,12624.88935097999,82.54735616999824,54324.75796704001 2025-05-22,22:28:39.000,142,11096571,-795,0,1747952918,12624.835460499999,82.68128964000061,54324.6741216 2025-05-22,22:28:40.000,142,11096561,-795,0,1747952919,12624.842196809994,82.82932137000171,54324.56931480001 2025-05-22,22:28:41.000,142,11096539,-795,0,1747952920,12624.747888469989,83.03374613999767,54324.89770944001 2025-05-22,22:28:42.000,142,11096576,-795,0,1747952921,12624.768097399989,83.15358135000133,54324.82783824001 2025-05-22,22:28:43.000,142,11096513,-795,0,1747952922,12624.801778949994,83.33685872999922,54324.9186708 2025-05-22,22:28:44.000,142,11096563,-795,0,1747952923,12624.808515259989,83.48489046000032,54325.01649048 2025-05-22,22:28:45.000,142,11096611,-795,0,1747952924,12624.808515259989,83.59062740999798,54324.75097992 2025-05-22,22:28:46.000,142,11096580,-795,0,1747952925,12624.720943229993,83.65406957999949,54324.48546936 2025-05-22,22:28:47.000,142,11096574,-795,0,1747952926,12624.842196809994,83.73161000999971,54324.764954160004 2025-05-22,22:28:48.000,142,11096564,-795,0,1747952927,12624.902823599994,83.79505218000122,54324.86277384 2025-05-22,22:28:49.000,142,11096527,-795,0,1747952928,12624.896087289999,83.85849435000273,54325.1282844 2025-05-22,22:28:50.000,142,11096605,-795,0,1747952929,12624.842196809994,83.8161995699993,54325.07238744001 2025-05-22,22:28:51.000,142,11096580,-795,0,1747952930,12624.747888469989,83.80915043999994,54325.00950336 2025-05-22,22:28:52.000,142,11096585,-795,0,1747952931,12624.707470609988,83.8161995699993,54325.0584132 2025-05-22,22:28:53.000,142,11096588,-795,0,1747952932,12624.707470609988,83.83734696000465,54324.89072232 2025-05-22,22:28:54.000,142,11096599,-795,0,1747952933,12624.741152159993,83.78800305000186,54324.9186708 2025-05-22,22:28:55.000,142,11096572,-795,0,1747952934,12624.673789059998,83.80210131000058,54324.82085112 2025-05-22,22:28:56.000,142,11096586,-795,0,1747952935,12624.673789059998,83.80210131000058,54324.80687688001 2025-05-22,22:28:57.000,142,11096507,-795,0,1747952936,12624.653580129998,83.80210131000058,54325.170207120005 2025-05-22,22:28:58.000,142,11096607,-795,0,1747952937,12624.680525369993,83.82324869999866,54325.100335920004 2025-05-22,22:28:59.000,142,11096578,-795,0,1747952938,12624.660316439993,83.86554348000209,54325.100335920004 2025-05-22,22:29:00.000,142,11096576,-795,0,1747952939,12624.640107509993,83.91488739000488,54325.07238744001 2025-05-22,22:29:01.000,142,11096573,-795,0,1747952940,12624.626634890003,84.04882085999998,54324.79290264 2025-05-22,22:29:02.000,142,11096604,-795,0,1747952941,12624.707470609988,84.08406651000405,54324.85578672001 2025-05-22,22:29:03.000,142,11096597,-795,0,1747952942,12624.747888469989,84.18275433000235,54324.9186708 2025-05-22,22:29:04.000,142,11096614,-795,0,1747952943,12624.660316439993,84.20390172000043,54324.75097992 2025-05-22,22:29:05.000,142,11096523,-795,0,1747952944,12624.660316439993,84.2743930200013,54324.89770944001 2025-05-22,22:29:06.000,142,11096591,-795,0,1747952945,12624.754624779998,84.28849128000002,54324.93963216 2025-05-22,22:29:07.000,142,11096557,-795,0,1747952946,12624.747888469989,84.31668780000473,54324.97456776001 2025-05-22,22:29:08.000,142,11096594,-795,0,1747952947,12624.855669429999,84.3378351900028,54324.91168368 2025-05-22,22:29:09.000,142,11096578,-795,0,1747952948,12624.862405739994,84.38717909999832,54324.77892840001 2025-05-22,22:29:10.000,142,11096573,-795,0,1747952949,12624.92976883999,84.35193345000152,54324.72303144 2025-05-22,22:29:11.000,142,11096616,-795,0,1747952950,12624.963450389994,84.26734389000194,54324.68809584001 2025-05-22,22:29:12.000,142,11096579,-795,0,1747952951,12625.003868249994,84.21799997999915,54324.91168368 2025-05-22,22:29:13.000,142,11096506,-795,0,1747952952,12625.01734087,84.11931216000085,54324.96758064 2025-05-22,22:29:14.000,142,11096591,-795,0,1747952953,12624.99039562999,84.03472260000126,54324.94661928001 2025-05-22,22:29:15.000,142,11096575,-795,0,1747952954,12624.902823599994,83.94308391000231,54324.89770944001 2025-05-22,22:29:16.000,142,11096576,-795,0,1747952955,12624.902823599994,83.84439609000401,54324.82783824001 2025-05-22,22:29:17.000,142,11096567,-795,0,1747952956,12624.882614669994,83.74570826999843,54324.68809584001 2025-05-22,22:29:18.000,142,11096597,-795,0,1747952957,12624.936505149999,83.63292219000141,54324.75796704001 2025-05-22,22:29:19.000,142,11096569,-795,0,1747952958,12624.821987879994,83.5694800199999,54324.79290264 2025-05-22,22:29:20.000,142,11096592,-795,0,1747952959,12624.781570019994,83.4355465500048,54324.9186708 2025-05-22,22:29:21.000,142,11096523,-795,0,1747952960,12624.633371199998,83.40030090000073,54324.834825360005 2025-05-22,22:29:22.000,142,11096528,-795,0,1747952961,12624.599689649993,83.28046569000435,54324.8487996 2025-05-22,22:29:23.000,142,11096635,-795,0,1747952962,12624.417809279992,83.2240726500022,54324.86976096 2025-05-22,22:29:24.000,142,11096659,-795,0,1747952963,12624.404336660002,83.19587613000476,54324.70207008 2025-05-22,22:29:25.000,142,11096636,-795,0,1747952964,12624.215719979991,83.21702352000284,54324.47848224 2025-05-22,22:29:26.000,142,11096591,-795,0,1747952965,12624.148356879996,83.19587613000476,54324.45752088 2025-05-22,22:29:27.000,142,11096595,-795,0,1747952966,12624.134884259991,83.18177786999877,54324.59027616001 2025-05-22,22:29:28.000,142,11096627,-795,0,1747952967,12624.06078485,83.19587613000476,54324.70207008 2025-05-22,22:29:29.000,142,11096517,-795,0,1747952968,12623.9597402,83.18882699999813,54324.716044320005 2025-05-22,22:29:30.000,142,11096593,-795,0,1747952969,12623.89911341,83.19587613000476,54324.54136632001 2025-05-22,22:29:31.000,142,11096564,-795,0,1747952970,12623.804805069994,83.20997439000348,54324.57630192 2025-05-22,22:29:32.000,142,11096627,-795,0,1747952971,12623.81154137999,83.20292526000412,54324.464508 2025-05-22,22:29:33.000,142,11096624,-795,0,1747952972,12623.73070565999,83.20997439000348,54324.38764968 2025-05-22,22:29:34.000,142,11096581,-795,0,1747952973,12623.670078869989,83.16767961000005,54324.29681712 2025-05-22,22:29:35.000,142,11096583,-795,0,1747952974,12623.595979459998,83.13948309000261,54324.17803608 2025-05-22,22:29:36.000,142,11096629,-795,0,1747952975,12623.663342559994,83.0760409200011,54324.43655952 2025-05-22,22:29:37.000,142,11096567,-795,0,1747952976,12623.69028779999,83.06194266000239,54324.49245648001 2025-05-22,22:29:38.000,142,11096606,-795,0,1747952977,12623.670078869989,83.00554962000024,54324.40162392001 2025-05-22,22:29:39.000,142,11096630,-795,0,1747952978,12623.595979459998,82.94210744999873,54324.42258528001 2025-05-22,22:29:40.000,142,11096560,-795,0,1747952979,12623.555561599998,82.89981267000258,54324.045280800005 2025-05-22,22:29:41.000,142,11096600,-795,0,1747952980,12623.420835399993,82.80817398000363,54323.77278312001 2025-05-22,22:29:42.000,142,11096599,-795,0,1747952981,12623.528616359989,82.67424051000125,54323.93348688 2025-05-22,22:29:43.000,142,11096625,-795,0,1747952982,12623.636397319999,82.51211052000144,54324.08720352001 2025-05-22,22:29:44.000,142,11096600,-795,0,1747952983,12623.737441969999,82.483914000004,54324.282842880006 2025-05-22,22:29:45.000,142,11096564,-795,0,1747952984,12623.73070565999,82.51211052000144,54324.19201032 2025-05-22,22:29:46.000,142,11096597,-795,0,1747952985,12623.77785983,82.49801226000272,54324.2199588 2025-05-22,22:29:47.000,142,11096565,-795,0,1747952986,12623.717233039999,82.54030703999888,54324.28983 2025-05-22,22:29:48.000,142,11096630,-795,0,1747952987,12623.744178279994,82.51211052000144,54324.17803608 2025-05-22,22:29:49.000,142,11096600,-795,0,1747952988,12623.69028779999,82.52620878000016,54324.2199588 2025-05-22,22:29:50.000,142,11096586,-795,0,1747952989,12623.629661009989,82.54030703999888,54324.12912624 2025-05-22,22:29:51.000,142,11096590,-795,0,1747952990,12623.582506839994,82.57555269000295,54324.20598456001 2025-05-22,22:29:52.000,142,11096623,-795,0,1747952991,12623.555561599998,82.59670008000103,54324.40162392001 2025-05-22,22:29:53.000,142,11096524,-795,0,1747952992,12623.555561599998,82.6671913800019,54324.44354664001 2025-05-22,22:29:54.000,142,11096601,-795,0,1747952993,12623.528616359989,82.68128964000061,54324.380662560005 2025-05-22,22:29:55.000,142,11096612,-795,0,1747952994,12623.420835399993,82.71653529000469,54324.28983 2025-05-22,22:29:56.000,142,11096634,-795,0,1747952995,12623.461253259993,82.75178094000148,54324.07322928 2025-05-22,22:29:57.000,142,11096617,-795,0,1747952996,12623.454516949998,82.78702658999828,54324.10117776 2025-05-22,22:29:58.000,142,11096591,-795,0,1747952997,12623.528616359989,82.82227224000235,54324.24092016 2025-05-22,22:29:59.000,142,11096591,-795,0,1747952998,12623.494934809998,82.82932137000171,54324.261881520004 2025-05-22,22:30:00.000,142,11096604,-795,0,1747952999,12623.481462189993,82.85046875999979,54324.464508 2025-05-22,22:30:01.000,142,11096531,-795,0,1747953000,12623.427571710003,82.82227224000235,54324.24790728 2025-05-22,22:30:02.000,142,11096555,-795,0,1747953001,12623.454516949998,82.88571441000386,54324.33873984 2025-05-22,22:30:03.000,142,11096590,-795,0,1747953002,12623.481462189993,82.92096006000065,54324.31079136 2025-05-22,22:30:04.000,142,11096609,-795,0,1747953003,12623.548825289989,82.94210744999873,54324.0802164 2025-05-22,22:30:05.000,142,11096614,-795,0,1747953004,12623.488198499988,82.93505831999937,54324.06624216001 2025-05-22,22:30:06.000,142,11096596,-795,0,1747953005,12623.589243149989,82.92096006000065,54324.01733232001 2025-05-22,22:30:07.000,142,11096611,-795,0,1747953006,12623.723969349994,82.9139109300013,54324.261881520004 2025-05-22,22:30:08.000,142,11096616,-795,0,1747953007,12623.77112351999,82.88571441000386,54324.47848224 2025-05-22,22:30:09.000,142,11096546,-795,0,1747953008,12623.825013999995,82.87161614999786,54324.49245648001 2025-05-22,22:30:10.000,142,11096607,-795,0,1747953009,12623.77785983,82.83637050000107,54324.33873984 2025-05-22,22:30:11.000,142,11096587,-795,0,1747953010,12623.85869555,82.82227224000235,54324.380662560005 2025-05-22,22:30:12.000,142,11096609,-795,0,1747953011,12623.905849719995,82.83637050000107,54324.164061840005 2025-05-22,22:30:13.000,142,11096587,-795,0,1747953012,12623.966476509995,82.83637050000107,54324.29681712 2025-05-22,22:30:14.000,142,11096613,-795,0,1747953013,12623.986685439995,82.82227224000235,54324.32476560001 2025-05-22,22:30:15.000,142,11096538,-795,0,1747953014,12623.83848662,82.7658792000002,54323.95444824 2025-05-22,22:30:16.000,142,11096609,-795,0,1747953015,12623.905849719995,82.73768268000276,54324.50643072 2025-05-22,22:30:17.000,142,11096572,-795,0,1747953016,12623.99342174999,82.73768268000276,54324.63918600001 2025-05-22,22:30:18.000,142,11096595,-795,0,1747953017,12624.03383960999,82.72358442000404,54324.56232768001 2025-05-22,22:30:19.000,142,11096575,-795,0,1747953018,12623.97321281999,82.70243702999869,54324.52739208 2025-05-22,22:30:20.000,142,11096615,-795,0,1747953019,12624.006894369995,82.75883007000084,54324.27585576001 2025-05-22,22:30:21.000,142,11096583,-795,0,1747953020,12623.99342174999,82.70948615999805,54324.29681712 2025-05-22,22:30:22.000,142,11096612,-795,0,1747953021,12624.05404853999,82.74473181000212,54324.44354664001 2025-05-22,22:30:23.000,142,11096616,-795,0,1747953022,12623.99342174999,82.7306335500034,54324.40861104 2025-05-22,22:30:24.000,142,11096609,-795,0,1747953023,12624.027103299995,82.7658792000002,54324.58328904 2025-05-22,22:30:25.000,142,11096560,-795,0,1747953024,12624.05404853999,82.84341963000043,54324.55534056 2025-05-22,22:30:26.000,142,11096621,-795,0,1747953025,12624.10120271,82.88571441000386,54324.52739208 2025-05-22,22:30:27.000,142,11096549,-795,0,1747953026,12624.09446639999,82.88571441000386,54324.54136632001 2025-05-22,22:30:28.000,142,11096559,-795,0,1747953027,12624.168565809996,82.8786652800045,54324.37367544001 2025-05-22,22:30:29.000,142,11096619,-795,0,1747953028,12624.1618295,82.92096006000065,54324.429572400004 2025-05-22,22:30:30.000,142,11096575,-795,0,1747953029,12624.168565809996,82.99145136000152,54324.33873984 2025-05-22,22:30:31.000,142,11096651,-795,0,1747953030,12624.188774739996,82.99145136000152,54324.49245648001 2025-05-22,22:30:32.000,142,11096615,-795,0,1747953031,12624.235928909991,82.99850049000088,54324.68809584001 2025-05-22,22:30:33.000,142,11096533,-795,0,1747953032,12624.283083080001,83.02669700999832,54324.764954160004 2025-05-22,22:30:34.000,142,11096521,-795,0,1747953033,12624.296555699992,83.06899179000175,54324.6741216 2025-05-22,22:30:35.000,142,11096618,-795,0,1747953034,12624.249401529996,83.11833570000454,54324.55534056 2025-05-22,22:30:36.000,142,11096593,-795,0,1747953035,12624.336973559992,83.2240726500022,54324.41559816 2025-05-22,22:30:37.000,142,11096594,-795,0,1747953036,12624.330237249997,83.259318299999,54324.450533760006 2025-05-22,22:30:38.000,142,11096599,-795,0,1747953037,12624.370655109997,83.32980959999986,54324.3597012 2025-05-22,22:30:39.000,142,11096626,-795,0,1747953038,12624.498644999992,83.35095698999794,54324.77892840001 2025-05-22,22:30:40.000,142,11096606,-795,0,1747953039,12624.478436069992,83.40030090000073,54324.87674808001 2025-05-22,22:30:41.000,142,11096569,-795,0,1747953040,12624.485172380002,83.45669394000288,54324.79988976 2025-05-22,22:30:42.000,142,11096580,-795,0,1747953041,12624.357182489992,83.54128350000246,54324.73700568001 2025-05-22,22:30:43.000,142,11096615,-795,0,1747953042,12624.417809279992,83.59767654000461,54324.69508296 2025-05-22,22:30:44.000,142,11096634,-795,0,1747953043,12624.458227139992,83.717511750001,54324.52040496001 2025-05-22,22:30:45.000,142,11096642,-795,0,1747953044,12624.438018209992,83.77390479000314,54324.56232768001 2025-05-22,22:30:46.000,142,11096638,-795,0,1747953045,12624.498644999992,83.85849435000273,54324.64617312 2025-05-22,22:30:47.000,142,11096609,-795,0,1747953046,12624.572744409998,83.93603478000296,54324.9186708 2025-05-22,22:30:48.000,142,11096572,-795,0,1747953047,12624.586217030002,84.01357521000318,54324.96059352 2025-05-22,22:30:49.000,142,11096579,-795,0,1747953048,12624.633371199998,84.09816477000277,54325.002516240005 2025-05-22,22:30:50.000,142,11096597,-795,0,1747953049,12624.680525369993,84.19685259000107,54324.932645040004 2025-05-22,22:30:51.000,142,11096547,-795,0,1747953050,12624.667052749988,84.25324563000322,54324.667134480005 2025-05-22,22:30:52.000,142,11096602,-795,0,1747953051,12624.788306329989,84.3378351900028,54324.54136632001 2025-05-22,22:30:53.000,142,11096633,-795,0,1747953052,12624.821987879994,84.39422822999768,54324.6042504 2025-05-22,22:30:54.000,142,11096615,-795,0,1747953053,12624.99713194,84.46471952999855,54324.77194128 2025-05-22,22:30:55.000,142,11096615,-795,0,1747953054,12624.92976883999,84.51406344000134,54324.6042504 2025-05-22,22:30:56.000,142,11096619,-795,0,1747953055,12625.11164920999,84.54225995999877,54324.97456776001 2025-05-22,22:30:57.000,142,11096552,-795,0,1747953056,12625.23290278999,84.57750561000285,54325.051426080005 2025-05-22,22:30:58.000,142,11096597,-795,0,1747953057,12625.2396391,84.61275125999964,54325.13527152 2025-05-22,22:30:59.000,142,11096594,-795,0,1747953058,12625.27332064999,84.61275125999964,54325.07238744001 2025-05-22,22:31:00.000,142,11096579,-795,0,1747953059,12625.307002199996,84.65504604000307,54324.82783824001 2025-05-22,22:31:01.000,142,11096649,-795,0,1747953060,12625.34068375,84.66914430000179,54324.785915520006 2025-05-22,22:31:02.000,142,11096608,-795,0,1747953061,12625.448464709996,84.65504604000307,54324.932645040004 2025-05-22,22:31:03.000,142,11096598,-795,0,1747953062,12625.475409949991,84.5845547400022,54325.19116848001 2025-05-22,22:31:04.000,142,11096572,-795,0,1747953063,12625.448464709996,84.62684951999836,54325.17719424 2025-05-22,22:31:05.000,142,11096543,-795,0,1747953064,12625.38110161,84.59865300000092,54325.0584132 2025-05-22,22:31:06.000,142,11096615,-795,0,1747953065,12625.448464709996,84.60570213000028,54324.953606400006 2025-05-22,22:31:07.000,142,11096558,-795,0,1747953066,12625.468673639996,84.57750561000285,54324.84181248 2025-05-22,22:31:08.000,142,11096612,-795,0,1747953067,12625.549509359997,84.66914430000179,54324.80687688001 2025-05-22,22:31:09.000,142,11096647,-795,0,1747953068,12625.488882569996,84.7960286400048,54324.63918600001 2025-05-22,22:31:10.000,142,11096629,-795,0,1747953069,12625.455201019991,84.97225689000334,54324.8487996 2025-05-22,22:31:11.000,142,11096631,-795,0,1747953070,12625.246375409995,85.04979732000356,54325.1282844 2025-05-22,22:31:12.000,142,11096615,-795,0,1747953071,12625.09144027999,85.14848514000187,54325.21212984001 2025-05-22,22:31:13.000,142,11096597,-795,0,1747953072,12625.0375498,85.19077991999802,54325.288988160006 2025-05-22,22:31:14.000,142,11096601,-795,0,1747953073,12624.92976883999,85.26127121999889,54325.219116960005 2025-05-22,22:31:15.000,142,11096598,-795,0,1747953074,12624.828724189989,85.33881164999912,54324.86976096 2025-05-22,22:31:16.000,142,11096637,-795,0,1747953075,12624.768097399989,85.45159773000341,54324.89770944001 2025-05-22,22:31:17.000,142,11096625,-795,0,1747953076,12624.653580129998,85.4374994700047,54324.785915520006 2025-05-22,22:31:18.000,142,11096617,-795,0,1747953077,12624.619898579993,85.47274512000149,54324.89072232 2025-05-22,22:31:19.000,142,11096605,-795,0,1747953078,12624.626634890003,85.45864686000277,54325.288988160006 2025-05-22,22:31:20.000,142,11096612,-795,0,1747953079,12624.579480719993,85.4234012099987,54325.288988160006 2025-05-22,22:31:21.000,142,11096546,-795,0,1747953080,12624.525590240002,85.40930294999998,54325.25405256 2025-05-22,22:31:22.000,142,11096590,-795,0,1747953081,12624.417809279992,85.31766426000104,54325.04443896001 2025-05-22,22:31:23.000,142,11096579,-795,0,1747953082,12624.424545590002,85.19077991999802,54324.813864 2025-05-22,22:31:24.000,142,11096598,-795,0,1747953083,12624.431281899997,85.14143601000251,54324.89770944001 2025-05-22,22:31:25.000,142,11096608,-795,0,1747953084,12624.357182489992,85.07094471000164,54324.75796704001 2025-05-22,22:31:26.000,142,11096598,-795,0,1747953085,12624.276346769992,84.95110949999798,54324.70207008 2025-05-22,22:31:27.000,142,11096572,-795,0,1747953086,12624.276346769992,84.81012690000352,54325.0584132 2025-05-22,22:31:28.000,142,11096585,-795,0,1747953087,12624.215719979991,84.71848821000458,54325.121297280006 2025-05-22,22:31:29.000,142,11096570,-795,0,1747953088,12624.175302119991,84.59160387000156,54325.051426080005 2025-05-22,22:31:30.000,142,11096635,-795,0,1747953089,12624.027103299995,84.53521082999941,54325.03046472 2025-05-22,22:31:31.000,142,11096591,-795,0,1747953090,12623.97321281999,84.49291605000326,54324.70207008 2025-05-22,22:31:32.000,142,11096614,-795,0,1747953091,12623.85195923999,84.45062126999983,54324.618224640006 2025-05-22,22:31:33.000,142,11096607,-795,0,1747953092,12623.804805069994,84.35898258000088,54324.72303144 2025-05-22,22:31:34.000,142,11096598,-795,0,1747953093,12623.79133244999,84.30258953999873,54324.764954160004 2025-05-22,22:31:35.000,142,11096623,-795,0,1747953094,12623.670078869989,84.26734389000194,54324.85578672001 2025-05-22,22:31:36.000,142,11096613,-795,0,1747953095,12623.676815179999,84.25324563000322,54324.85578672001 2025-05-22,22:31:37.000,142,11096502,-795,0,1747953096,12623.656606249999,84.18980346000171,54324.953606400006 2025-05-22,22:31:38.000,142,11096618,-795,0,1747953097,12623.602715769994,84.20390172000043,54324.85578672001 2025-05-22,22:31:39.000,142,11096612,-795,0,1747953098,12623.569034219989,84.18275433000235,54324.63219888 2025-05-22,22:31:40.000,142,11096588,-795,0,1747953099,12623.414099089998,84.175705200003,54324.45752088 2025-05-22,22:31:41.000,142,11096583,-795,0,1747953100,12623.461253259993,84.18980346000171,54324.40861104 2025-05-22,22:31:42.000,142,11096571,-795,0,1747953101,12623.501671119993,84.21095084999979,54324.56931480001 2025-05-22,22:31:43.000,142,11096620,-795,0,1747953102,12623.407362780003,84.20390172000043,54324.52040496001 2025-05-22,22:31:44.000,142,11096606,-795,0,1747953103,12623.474725879998,84.22504910999851,54324.75796704001 2025-05-22,22:31:45.000,142,11096596,-795,0,1747953104,12623.400626469993,84.24619650000386,54324.61123752001 2025-05-22,22:31:46.000,142,11096598,-795,0,1747953105,12623.434308019998,84.24619650000386,54324.62521176 2025-05-22,22:31:47.000,142,11096558,-795,0,1747953106,12623.427571710003,84.19685259000107,54324.34572696 2025-05-22,22:31:48.000,142,11096626,-795,0,1747953107,12623.461253259993,84.21095084999979,54324.429572400004 2025-05-22,22:31:49.000,142,11096638,-795,0,1747953108,12623.508407429988,84.14750867999828,54324.464508 2025-05-22,22:31:50.000,142,11096641,-795,0,1747953109,12623.441044329993,84.13341041999956,54324.35271408001 2025-05-22,22:31:51.000,142,11096597,-795,0,1747953110,12623.420835399993,84.09111564000341,54324.56931480001 2025-05-22,22:31:52.000,142,11096580,-795,0,1747953111,12623.380417539993,84.07701738000469,54324.667134480005 2025-05-22,22:31:53.000,142,11096564,-795,0,1747953112,12623.366944920002,84.02062434000254,54324.6741216 2025-05-22,22:31:54.000,142,11096616,-795,0,1747953113,12623.218746099992,84.02062434000254,54324.48546936 2025-05-22,22:31:55.000,142,11096639,-795,0,1747953114,12623.265900270002,84.04177173000062,54324.18502320001 2025-05-22,22:31:56.000,142,11096620,-795,0,1747953115,12623.164855620002,84.08406651000405,54324.22694592001 2025-05-22,22:31:57.000,142,11096596,-795,0,1747953116,12623.191800859997,84.04177173000062,54324.27585576001 2025-05-22,22:31:58.000,142,11096625,-795,0,1747953117,12623.171591929997,84.10521390000213,54324.43655952 2025-05-22,22:31:59.000,142,11096629,-795,0,1747953118,12623.151382999997,84.14750867999828,54324.716044320005 2025-05-22,22:32:00.000,142,11096598,-795,0,1747953119,12623.036865729991,84.21095084999979,54324.68809584001 2025-05-22,22:32:01.000,142,11096567,-795,0,1747953120,12622.935821079991,84.34488432000217,54324.48546936 2025-05-22,22:32:02.000,142,11096540,-795,0,1747953121,12622.908875839996,84.45062126999983,54324.59027616001 2025-05-22,22:32:03.000,142,11096625,-795,0,1747953122,12622.8819306,84.59160387000156,54324.36668832 2025-05-22,22:32:04.000,142,11096653,-795,0,1747953123,12622.78088595,84.7960286400048,54324.34572696 2025-05-22,22:32:05.000,142,11096608,-795,0,1747953124,12622.666368679995,84.99340428000141,54324.24092016 2025-05-22,22:32:06.000,142,11096639,-795,0,1747953125,12622.61921451,85.19077991999802,54324.28983 2025-05-22,22:32:07.000,142,11096598,-795,0,1747953126,12622.59226926999,85.35290990999783,54324.59027616001 2025-05-22,22:32:08.000,142,11096628,-795,0,1747953127,12622.457543069999,85.5714329399998,54324.59027616001 2025-05-22,22:32:09.000,142,11096621,-795,0,1747953128,12622.322816869993,85.65602249999938,54324.38764968 2025-05-22,22:32:10.000,142,11096612,-795,0,1747953129,12622.289135319988,85.74061205999897,54324.3597012 2025-05-22,22:32:11.000,142,11096622,-795,0,1747953130,12622.275662699998,85.79700510000112,54324.045280800005 2025-05-22,22:32:12.000,142,11096590,-795,0,1747953131,12622.302607939993,85.87454553000134,54324.045280800005 2025-05-22,22:32:13.000,142,11096597,-795,0,1747953132,12622.477751999999,85.96618422000029,54324.19899744 2025-05-22,22:32:14.000,142,11096646,-795,0,1747953133,12622.484488309994,86.10716682000202,54324.33873984 2025-05-22,22:32:15.000,142,11096657,-795,0,1747953134,12622.396916279999,86.21290376999968,54324.3597012 2025-05-22,22:32:16.000,142,11096638,-795,0,1747953135,12622.403652589994,86.33273898000334,54324.37367544001 2025-05-22,22:32:17.000,142,11096531,-795,0,1747953136,12622.336289489998,86.41027941000357,54324.50643072 2025-05-22,22:32:18.000,142,11096645,-795,0,1747953137,12622.268926389988,86.40323028000421,54324.43655952 2025-05-22,22:32:19.000,142,11096656,-795,0,1747953138,12622.188090670003,86.41732854000293,54324.12213912 2025-05-22,22:32:20.000,142,11096624,-795,0,1747953139,12622.140936499993,86.41732854000293,54324.282842880006 2025-05-22,22:32:21.000,142,11096617,-795,0,1747953140,12622.053364469997,86.36798463000014,54324.12213912 2025-05-22,22:32:22.000,142,11096590,-795,0,1747953141,12621.972528749997,86.30454245999863,54324.29681712 2025-05-22,22:32:23.000,142,11096630,-795,0,1747953142,12622.006210300002,86.23405115999776,54324.499443600005 2025-05-22,22:32:24.000,142,11096620,-795,0,1747953143,12621.952319819997,86.27634594000119,54324.450533760006 2025-05-22,22:32:25.000,142,11096589,-795,0,1747953144,12621.858011479992,86.21995289999904,54324.331752720005 2025-05-22,22:32:26.000,142,11096633,-795,0,1747953145,12621.810857309996,86.17060899000353,54324.25489440001 2025-05-22,22:32:27.000,142,11096583,-795,0,1747953146,12621.736757899991,86.21290376999968,54324.164061840005 2025-05-22,22:32:28.000,142,11096582,-795,0,1747953147,12621.736757899991,86.21995289999904,54324.212971680005 2025-05-22,22:32:29.000,142,11096637,-795,0,1747953148,12621.67613110999,86.26929681000183,54324.115152000006 2025-05-22,22:32:30.000,142,11096591,-795,0,1747953149,12621.62224063,86.3397881100027,54324.12912624 2025-05-22,22:32:31.000,142,11096615,-795,0,1747953150,12621.669394799996,86.36093550000078,54324.33873984 2025-05-22,22:32:32.000,142,11096634,-795,0,1747953151,12621.64244956,86.42437767000229,54324.40162392001 2025-05-22,22:32:33.000,142,11096610,-795,0,1747953152,12621.64244956,86.54421287999867,54324.38764968 2025-05-22,22:32:34.000,142,11096656,-795,0,1747953153,12621.62224063,86.63585157000489,54324.24790728 2025-05-22,22:32:35.000,142,11096622,-795,0,1747953154,12621.57508645999,86.77683416999935,54324.00335808 2025-05-22,22:32:36.000,142,11096585,-795,0,1747953155,12621.54140491,86.90371851000236,54323.95444824 2025-05-22,22:32:37.000,142,11096618,-795,0,1747953156,12621.51445966999,86.99535720000131,54323.98239672 2025-05-22,22:32:38.000,142,11096592,-795,0,1747953157,12621.507723359995,87.07289763000153,54324.07322928 2025-05-22,22:32:39.000,142,11096649,-795,0,1747953158,12621.527932289995,87.15748719000112,54324.36668832 2025-05-22,22:32:40.000,142,11096644,-795,0,1747953159,12621.467305499995,87.20683110000391,54324.36668832 2025-05-22,22:32:41.000,142,11096632,-795,0,1747953160,12621.47404180999,87.24912588000007,54324.26886864 2025-05-22,22:32:42.000,142,11096481,-795,0,1747953161,12621.37973347,87.27732240000478,54323.96143536 2025-05-22,22:32:43.000,142,11096607,-795,0,1747953162,12621.37299715999,87.30551892000221,54323.85662856 2025-05-22,22:32:44.000,142,11096589,-795,0,1747953163,12621.231534649989,87.34781369999837,54323.828680080005 2025-05-22,22:32:45.000,142,11096617,-795,0,1747953164,12621.31910668,87.34781369999837,54323.91252552 2025-05-22,22:32:46.000,142,11096640,-795,0,1747953165,12621.27195250999,87.27027326999814,54324.05226792 2025-05-22,22:32:47.000,142,11096616,-795,0,1747953166,12621.238270959999,87.20683110000391,54324.10117776 2025-05-22,22:32:48.000,142,11096643,-795,0,1747953167,12621.224798339994,87.16453632000048,54324.212971680005 2025-05-22,22:32:49.000,142,11096643,-795,0,1747953168,12621.170907859989,87.10109414999897,54324.17104896 2025-05-22,22:32:50.000,142,11096647,-795,0,1747953169,12621.150698929989,87.05175024000346,54323.85662856 2025-05-22,22:32:51.000,142,11096636,-795,0,1747953170,12621.042917969993,86.99535720000131,54323.78675736 2025-05-22,22:32:52.000,142,11096594,-795,0,1747953171,12621.002500109993,86.9319150299998,54323.73784752 2025-05-22,22:32:53.000,142,11096628,-795,0,1747953172,12620.982291179993,86.91076764000172,54323.81470584 2025-05-22,22:32:54.000,142,11096643,-795,0,1747953173,12620.935137009998,86.84732547000021,54324.1500876 2025-05-22,22:32:55.000,142,11096655,-795,0,1747953174,12620.861037599992,86.84732547000021,54323.96842248001 2025-05-22,22:32:56.000,142,11096621,-795,0,1747953175,12620.827356050002,86.81912895000278,54324.0103452 2025-05-22,22:32:57.000,142,11096647,-795,0,1747953176,12620.854301289997,86.81912895000278,54323.996370960005 2025-05-22,22:32:58.000,142,11096618,-795,0,1747953177,12620.786938190002,86.84732547000021,54323.75182176001 2025-05-22,22:32:59.000,142,11096610,-795,0,1747953178,12620.773465569997,86.91781677000108,54323.70291192001 2025-05-22,22:33:00.000,142,11096665,-795,0,1747953179,12620.739784019992,86.91781677000108,54323.6260536 2025-05-22,22:33:01.000,142,11096666,-795,0,1747953180,12620.719575089992,86.95306241999788,54323.57714376 2025-05-22,22:33:02.000,142,11096647,-795,0,1747953181,12620.786938190002,86.97420981000323,54323.898551280006 2025-05-22,22:33:03.000,142,11096622,-795,0,1747953182,12620.820619739992,87.07289763000153,54323.877589920005 2025-05-22,22:33:04.000,142,11096623,-795,0,1747953183,12620.874510219997,87.13633980000304,54323.8356672 2025-05-22,22:33:05.000,142,11096615,-795,0,1747953184,12620.847564980002,87.2420767500007,54323.6260536 2025-05-22,22:33:06.000,142,11096634,-795,0,1747953185,12620.921664389993,87.31961718000093,54323.47932408 2025-05-22,22:33:07.000,142,11096578,-795,0,1747953186,12620.962082249993,87.36896109000372,54323.45836272 2025-05-22,22:33:08.000,142,11096643,-795,0,1747953187,12621.056390589998,87.43240325999795,54323.542208160005 2025-05-22,22:33:09.000,142,11096605,-795,0,1747953188,12621.110281069989,87.50289455999882,54323.55618240001 2025-05-22,22:33:10.000,142,11096622,-795,0,1747953189,12621.170907859989,87.4887963000001,54323.75182176001 2025-05-22,22:33:11.000,142,11096644,-795,0,1747953190,12621.265216199994,87.52404195000418,54323.758808880004 2025-05-22,22:33:12.000,142,11096628,-795,0,1747953191,12621.33257929999,87.6015823800044,54323.84265432 2025-05-22,22:33:13.000,142,11096619,-795,0,1747953192,12621.386469779995,87.58748411999841,54323.84265432 2025-05-22,22:33:14.000,142,11096643,-795,0,1747953193,12621.35952454,87.55928760000097,54323.52823392 2025-05-22,22:33:15.000,142,11096643,-795,0,1747953194,12621.366260849994,87.57338585999969,54323.47932408 2025-05-22,22:33:16.000,142,11096613,-795,0,1747953195,12621.37299715999,87.5381402100029,54323.52823392 2025-05-22,22:33:17.000,142,11096636,-795,0,1747953196,12621.406678709995,87.4253541299986,54323.542208160005 2025-05-22,22:33:18.000,142,11096642,-795,0,1747953197,12621.33931561,87.2914206600035,54323.591118000004 2025-05-22,22:33:19.000,142,11096643,-795,0,1747953198,12621.426887639995,87.19978197000455,54323.80073160001 2025-05-22,22:33:20.000,142,11096647,-795,0,1747953199,12621.29216143999,87.12224154000432,54323.64002784 2025-05-22,22:33:21.000,142,11096660,-795,0,1747953200,12621.37299715999,86.896669380003,54323.779770240006 2025-05-22,22:33:22.000,142,11096597,-795,0,1747953201,12621.25174357999,86.79093242999807,54323.374517280005 2025-05-22,22:33:23.000,142,11096621,-795,0,1747953202,12621.184380479994,86.64290070000425,54323.40246576 2025-05-22,22:33:24.000,142,11096605,-795,0,1747953203,12621.076599519998,86.52306549000059,54323.47932408 2025-05-22,22:33:25.000,142,11096619,-795,0,1747953204,12620.928400700002,86.438475930001,54323.35355592 2025-05-22,22:33:26.000,142,11096614,-795,0,1747953205,12620.820619739992,86.27634594000119,54323.51425968001 2025-05-22,22:33:27.000,142,11096612,-795,0,1747953206,12620.773465569997,86.19880551000097,54323.51425968001 2025-05-22,22:33:28.000,142,11096621,-795,0,1747953207,12620.739784019992,86.13536333999946,54323.64002784 2025-05-22,22:33:29.000,142,11096551,-795,0,1747953208,12620.692629849997,86.07897030000458,54323.591118000004 2025-05-22,22:33:30.000,142,11096653,-795,0,1747953209,12620.665684610001,86.06487203999859,54323.24874912001 2025-05-22,22:33:31.000,142,11096657,-795,0,1747953210,12620.578112579991,86.03667552000115,54323.17887792001 2025-05-22,22:33:32.000,142,11096618,-795,0,1747953211,12620.584848890001,86.0296263900018,54323.22080064001 2025-05-22,22:33:33.000,142,11096590,-795,0,1747953212,12620.645475680001,86.05077377999987,54323.276697600006 2025-05-22,22:33:34.000,142,11096655,-795,0,1747953213,12620.672420919997,86.05077377999987,54323.47932408 2025-05-22,22:33:35.000,142,11096627,-795,0,1747953214,12620.692629849997,86.10011769000266,54323.29067184 2025-05-22,22:33:36.000,142,11096601,-795,0,1747953215,12620.786938190002,86.13536333999946,54323.47932408 2025-05-22,22:33:37.000,142,11096662,-795,0,1747953216,12620.908191770002,86.18470725000225,54323.4513756 2025-05-22,22:33:38.000,142,11096625,-795,0,1747953217,12620.928400700002,86.28339507000055,54323.276697600006 2025-05-22,22:33:39.000,142,11096571,-795,0,1747953218,12621.056390589998,86.3397881100027,54323.24874912001 2025-05-22,22:33:40.000,142,11096587,-795,0,1747953219,12621.150698929989,86.40323028000421,54323.3116332 2025-05-22,22:33:41.000,142,11096643,-795,0,1747953220,12621.170907859989,86.51601636000123,54323.12298096 2025-05-22,22:33:42.000,142,11096626,-795,0,1747953221,12621.35952454,86.53011461999995,54323.5212468 2025-05-22,22:33:43.000,142,11096623,-795,0,1747953222,12621.49425073999,86.55831114000466,54323.64701496 2025-05-22,22:33:44.000,142,11096650,-795,0,1747953223,12621.59529538999,86.60765505000018,54323.70291192001 2025-05-22,22:33:45.000,142,11096570,-795,0,1747953224,12621.487514429995,86.66404809000232,54323.423427120004 2025-05-22,22:33:46.000,142,11096646,-795,0,1747953225,12621.649185869996,86.59355679000146,54323.241762 2025-05-22,22:33:47.000,142,11096613,-795,0,1747953226,12621.797384689991,86.61470417999953,54323.31862032001 2025-05-22,22:33:48.000,142,11096626,-795,0,1747953227,12621.864747790001,86.57240940000338,54323.47932408 2025-05-22,22:33:49.000,142,11096628,-795,0,1747953228,12621.858011479992,86.59355679000146,54323.47932408 2025-05-22,22:33:50.000,142,11096621,-795,0,1747953229,12621.851275169996,86.4878198400038,54323.65400208001 2025-05-22,22:33:51.000,142,11096641,-795,0,1747953230,12621.844538860001,86.46667244999844,54323.66797632 2025-05-22,22:33:52.000,142,11096642,-795,0,1747953231,12621.817593619991,86.42437767000229,54323.660989200005 2025-05-22,22:33:53.000,142,11096555,-795,0,1747953232,12621.824329930001,86.36093550000078,54323.73784752 2025-05-22,22:33:54.000,142,11096614,-795,0,1747953233,12621.736757899991,86.29044419999991,54323.444388480006 2025-05-22,22:33:55.000,142,11096665,-795,0,1747953234,12621.6020317,86.24814942000376,54323.325607440005 2025-05-22,22:33:56.000,142,11096629,-795,0,1747953235,12621.548141219995,86.2270020299984,54323.33259456 2025-05-22,22:33:57.000,142,11096631,-795,0,1747953236,12621.507723359995,86.11421595000138,54323.423427120004 2025-05-22,22:33:58.000,142,11096642,-795,0,1747953237,12621.487514429995,86.10716682000202,54323.67496344 2025-05-22,22:33:59.000,142,11096588,-795,0,1747953238,12621.44036026,86.04372465000051,54323.63304072001 2025-05-22,22:34:00.000,142,11096613,-795,0,1747953239,12621.35952454,86.05077377999987,54323.58413088001 2025-05-22,22:34:01.000,142,11096603,-795,0,1747953240,12621.325842989994,86.05782290999923,54323.36753016001 2025-05-22,22:34:02.000,142,11096612,-795,0,1747953241,12621.33931561,86.02257726000244,54323.26971048001 2025-05-22,22:34:03.000,142,11096652,-795,0,1747953242,12621.33931561,86.06487203999859,54323.30464608 2025-05-22,22:34:04.000,142,11096624,-795,0,1747953243,12621.35278822999,86.10011769000266,54323.241762 2025-05-22,22:34:05.000,142,11096654,-795,0,1747953244,12621.224798339994,86.17765812000289,54323.33259456 2025-05-22,22:34:06.000,142,11096680,-795,0,1747953245,12621.265216199994,86.25519855000312,54323.40246576 2025-05-22,22:34:07.000,142,11096648,-795,0,1747953246,12621.45383287999,86.3750337599995,54323.57015664 2025-05-22,22:34:08.000,142,11096611,-795,0,1747953247,12621.426887639995,86.49486897000315,54323.60509224001 2025-05-22,22:34:09.000,142,11096583,-795,0,1747953248,12621.51445966999,86.6499498300036,54323.444388480006 2025-05-22,22:34:10.000,142,11096614,-795,0,1747953249,12621.568350149995,86.7979815600047,54323.26272336 2025-05-22,22:34:11.000,142,11096604,-795,0,1747953250,12621.65592217999,86.97420981000323,54323.33259456 2025-05-22,22:34:12.000,142,11096628,-795,0,1747953251,12621.750230519996,87.09404501999961,54323.40246576 2025-05-22,22:34:13.000,142,11096644,-715,0,1747953252,12621.817593619991,87.15748719000112,54323.57015664 2025-05-22,22:34:14.000,142,11096637,-795,0,1747953253,12621.891693029997,87.23502762000135,54323.563169520006 2025-05-22,22:34:15.000,142,11096631,-795,0,1747953254,12621.925374580002,87.31256805000157,54323.52823392 2025-05-22,22:34:16.000,142,11096628,-795,0,1747953255,12621.932110889997,87.37601022000308,54323.6260536 2025-05-22,22:34:17.000,142,11096607,-795,0,1747953256,12622.033155539997,87.41830499999924,54323.54919528 2025-05-22,22:34:18.000,142,11096638,-795,0,1747953257,12622.006210300002,87.48174717000074,54323.423427120004 2025-05-22,22:34:19.000,142,11096611,-795,0,1747953258,12621.999473989992,87.50289455999882,54323.40246576 2025-05-22,22:34:20.000,142,11096619,-795,0,1747953259,12621.959056129992,87.5381402100029,54323.29067184 2025-05-22,22:34:21.000,142,11096610,-795,0,1747953260,12621.891693029997,87.61568064000312,54323.53522104001 2025-05-22,22:34:22.000,142,11096629,-795,0,1747953261,12621.911901959997,87.61568064000312,54323.72387328001 2025-05-22,22:34:23.000,142,11096665,-795,0,1747953262,12621.925374580002,87.64387716000056,54323.779770240006 2025-05-22,22:34:24.000,142,11096613,-795,0,1747953263,12621.884956720001,87.68617194000399,54323.779770240006 2025-05-22,22:34:25.000,142,11096613,-795,0,1747953264,12621.804121000001,87.7355158499995,54323.50727256 2025-05-22,22:34:26.000,142,11096657,-795,0,1747953265,12621.824329930001,87.77781063000293,54323.50727256 2025-05-22,22:34:27.000,142,11096637,-795,0,1747953266,12621.871484099996,87.8342036699978,54323.50028544 2025-05-22,22:34:28.000,142,11096633,-795,0,1747953267,12621.945583510002,87.86944932000188,54323.60509224001 2025-05-22,22:34:29.000,142,11096615,-795,0,1747953268,12621.911901959997,87.95403888000146,54323.898551280006 2025-05-22,22:34:30.000,142,11096657,-795,0,1747953269,12621.858011479992,87.97518626999954,54323.6260536 2025-05-22,22:34:31.000,142,11096610,-795,0,1747953270,12622.019682919992,87.9963336600049,54323.79374448 2025-05-22,22:34:32.000,142,11096665,-795,0,1747953271,12622.100518639993,88.03862844000105,54323.89156416001 2025-05-22,22:34:33.000,142,11096635,-795,0,1747953272,12622.113991259997,88.03157931000169,54323.75182176001 2025-05-22,22:34:34.000,142,11096660,-795,0,1747953273,12622.201563289993,87.9822353999989,54323.591118000004 2025-05-22,22:34:35.000,142,11096649,-795,0,1747953274,12622.221772219993,87.98928452999826,54323.43740136001 2025-05-22,22:34:36.000,142,11096627,-795,0,1747953275,12622.329553179989,87.96813714000018,54323.423427120004 2025-05-22,22:34:37.000,142,11096655,-795,0,1747953276,12622.430597829989,88.00338279000425,54323.61906648 2025-05-22,22:34:38.000,142,11096636,-795,0,1747953277,12622.450806759989,87.9822353999989,54323.612079360006 2025-05-22,22:34:39.000,142,11096646,-795,0,1747953278,12622.477751999999,87.95403888000146,54323.82169296001 2025-05-22,22:34:40.000,142,11096613,-795,0,1747953279,12622.484488309994,87.9469897500021,54323.877589920005 2025-05-22,22:34:41.000,142,11096589,-795,0,1747953280,12622.497960929999,87.89764583999931,54323.71688616 2025-05-22,22:34:42.000,142,11096661,-795,0,1747953281,12622.410388899989,87.82010540999909,54323.55618240001 2025-05-22,22:34:43.000,142,11096587,-795,0,1747953282,12622.383443659994,87.82715453999845,54323.61906648 2025-05-22,22:34:44.000,142,11096684,-795,0,1747953283,12622.396916279999,87.82010540999909,54323.71688616 2025-05-22,22:34:45.000,142,11096663,-795,0,1747953284,12622.316080559998,87.78485976000229,54323.91951264001 2025-05-22,22:34:46.000,142,11096647,-795,0,1747953285,12622.208299600003,87.75666324000485,54323.84964144001 2025-05-22,22:34:47.000,142,11096635,-795,0,1747953286,12622.255453769998,87.65092628999992,54323.94047400001 2025-05-22,22:34:48.000,142,11096627,-795,0,1747953287,12622.201563289993,87.68617194000399,54323.93348688 2025-05-22,22:34:49.000,142,11096656,-795,0,1747953288,12622.174618049998,87.72846672000014,54323.779770240006 2025-05-22,22:34:50.000,142,11096668,-795,0,1747953289,12622.140936499993,87.65797541999927,54323.709899040005 2025-05-22,22:34:51.000,142,11096643,-795,0,1747953290,12621.992737679997,87.72141759000078,54323.64002784 2025-05-22,22:34:52.000,142,11096640,-795,0,1747953291,12621.986001370002,87.67912281000463,54323.54919528 2025-05-22,22:34:53.000,142,11096610,-795,0,1747953292,12621.932110889997,87.72846672000014,54323.765796 2025-05-22,22:34:54.000,142,11096632,-795,0,1747953293,12622.053364469997,87.7355158499995,54323.94047400001 2025-05-22,22:34:55.000,142,11096632,-795,0,1747953294,12622.060100779992,87.75666324000485,54323.84964144001 2025-05-22,22:34:56.000,142,11096639,-795,0,1747953295,12622.161145429993,87.74256497999886,54323.89156416001 2025-05-22,22:34:57.000,142,11096641,-795,0,1747953296,12622.241981149993,87.75666324000485,54323.77278312001 2025-05-22,22:34:58.000,142,11096636,-795,0,1747953297,12622.383443659994,87.76371237000421,54323.80073160001 2025-05-22,22:34:59.000,142,11096637,-795,0,1747953298,12622.444070449994,87.76371237000421,54323.77278312001 2025-05-22,22:35:00.000,142,11096632,-795,0,1747953299,12622.55185140999,87.75666324000485,54323.67496344 2025-05-22,22:35:01.000,142,11096684,-795,0,1747953300,12622.65963237,87.80600715000037,54323.85662856 2025-05-22,22:35:02.000,142,11096674,-795,0,1747953301,12622.868457979996,87.78485976000229,54324.03829368001 2025-05-22,22:35:03.000,142,11096644,-795,0,1747953302,12622.98297525,87.78485976000229,54324.12213912 2025-05-22,22:35:04.000,142,11096621,-795,0,1747953303,12623.110965139997,87.79895802000101,54324.10117776 2025-05-22,22:35:05.000,142,11096603,-795,0,1747953304,12623.144646690002,87.82715453999845,54323.6959248 2025-05-22,22:35:06.000,142,11096637,-795,0,1747953305,12623.333263369997,87.76371237000421,54323.74483464 2025-05-22,22:35:07.000,142,11096683,-795,0,1747953306,12623.427571710003,87.74256497999886,54323.77278312001 2025-05-22,22:35:08.000,142,11096649,-795,0,1747953307,12623.548825289989,87.71436846000142,54323.82169296001 2025-05-22,22:35:09.000,142,11096650,-795,0,1747953308,12623.562297909994,87.672073679998,54324.10117776 2025-05-22,22:35:10.000,142,11096654,-795,0,1747953309,12623.589243149989,87.672073679998,54324.03130656 2025-05-22,22:35:11.000,142,11096664,-795,0,1747953310,12623.683551489994,87.64387716000056,54324.0802164 2025-05-22,22:35:12.000,142,11096638,-795,0,1747953311,12623.737441969999,87.58043498999905,54324.25489440001 2025-05-22,22:35:13.000,142,11096613,-795,0,1747953312,12623.764387209994,87.58043498999905,54324.02431944 2025-05-22,22:35:14.000,142,11096639,-795,0,1747953313,12623.784596139994,87.51699282000482,54323.96842248001 2025-05-22,22:35:15.000,142,11096569,-795,0,1747953314,12623.656606249999,87.48174717000074,54323.8356672 2025-05-22,22:35:16.000,142,11096665,-795,0,1747953315,12623.73070565999,87.41125586999988,54323.84964144001 2025-05-22,22:35:17.000,142,11096684,-795,0,1747953316,12623.697024109999,87.3901084800018,54324.0802164 2025-05-22,22:35:18.000,142,11096635,-795,0,1747953317,12623.79133244999,87.30551892000221,54324.282842880006 2025-05-22,22:35:19.000,142,11096608,-795,0,1747953318,12623.81154137999,87.2914206600035,54324.282842880006 2025-05-22,22:35:20.000,142,11096602,-795,0,1747953319,12623.865431859995,87.23502762000135,54324.29681712 2025-05-22,22:35:21.000,142,11096584,-795,0,1747953320,12623.865431859995,87.21388023000327,54323.91252552 2025-05-22,22:35:22.000,142,11096640,-795,0,1747953321,12623.946267579995,87.18568370999856,54324.0802164 2025-05-22,22:35:23.000,142,11096637,-795,0,1747953322,12624.01363067999,87.1786345799992,54324.094190640004 2025-05-22,22:35:24.000,142,11096628,-795,0,1747953323,12624.134884259991,87.19273283999792,54324.08720352001 2025-05-22,22:35:25.000,142,11096664,-795,0,1747953324,12624.134884259991,87.1786345799992,54324.17803608 2025-05-22,22:35:26.000,142,11096621,-795,0,1747953325,12624.235928909991,87.21388023000327,54324.17104896 2025-05-22,22:35:27.000,142,11096639,-795,0,1747953326,12624.357182489992,87.26322413999878,54324.37367544001 2025-05-22,22:35:28.000,142,11096638,-795,0,1747953327,12624.431281899997,87.31256805000157,54324.36668832 2025-05-22,22:35:29.000,142,11096619,-795,0,1747953328,12624.512117619997,87.30551892000221,54324.14310048 2025-05-22,22:35:30.000,142,11096644,-795,0,1747953329,12624.552535479997,87.31256805000157,54323.96143536 2025-05-22,22:35:31.000,142,11096609,-795,0,1747953330,12624.606425960003,87.32666631000029,54324.045280800005 2025-05-22,22:35:32.000,142,11096667,-795,0,1747953331,12624.693997989998,87.35486282999773,54324.13611336001 2025-05-22,22:35:33.000,142,11096685,-795,0,1747953332,12624.693997989998,87.2914206600035,54324.38764968 2025-05-22,22:35:34.000,142,11096646,-795,0,1747953333,12624.714206919998,87.27732240000478,54324.282842880006 2025-05-22,22:35:35.000,142,11096638,-795,0,1747953334,12624.714206919998,87.2420767500007,54324.282842880006 2025-05-22,22:35:36.000,142,11096661,-795,0,1747953335,12624.808515259989,87.21388023000327,54324.38764968 2025-05-22,22:35:37.000,142,11096659,-795,0,1747953336,12624.801778949994,87.23502762000135,54324.212971680005 2025-05-22,22:35:38.000,142,11096637,-795,0,1747953337,12624.788306329989,87.22092936000263,54324.15707472001 2025-05-22,22:35:39.000,142,11096660,-795,0,1747953338,12624.754624779998,87.20683110000391,54324.282842880006 2025-05-22,22:35:40.000,142,11096644,-795,0,1747953339,12624.720943229993,87.1786345799992,54324.17803608 2025-05-22,22:35:41.000,142,11096650,-795,0,1747953340,12624.626634890003,87.10814327999833,54324.380662560005 2025-05-22,22:35:42.000,142,11096654,-795,0,1747953341,12624.673789059998,87.06584850000218,54324.49245648001 2025-05-22,22:35:43.000,142,11096675,-795,0,1747953342,12624.619898579993,86.98125894000259,54324.50643072 2025-05-22,22:35:44.000,142,11096652,-795,0,1747953343,12624.619898579993,86.9319150299998,54324.44354664001 2025-05-22,22:35:45.000,142,11096623,-795,0,1747953344,12624.512117619997,86.91781677000108,54324.10117776 2025-05-22,22:35:46.000,142,11096638,-795,0,1747953345,12624.505381310002,86.86142372999893,54324.12912624 2025-05-22,22:35:47.000,142,11096632,-795,0,1747953346,12624.411072969997,86.85437459999957,54323.947461120006 2025-05-22,22:35:48.000,142,11096630,-795,0,1747953347,12624.552535479997,86.7838832999987,54324.27585576001 2025-05-22,22:35:49.000,142,11096655,-795,0,1747953348,12624.606425960003,86.81912895000278,54324.47848224 2025-05-22,22:35:50.000,142,11096604,-795,0,1747953349,12624.626634890003,86.86847285999829,54324.34572696 2025-05-22,22:35:51.000,142,11096639,-795,0,1747953350,12624.734415849998,86.87552198999765,54324.44354664001 2025-05-22,22:35:52.000,142,11096631,-795,0,1747953351,12624.815251569999,86.93896415999916,54324.5343792 2025-05-22,22:35:53.000,142,11096617,-795,0,1747953352,12624.923032529994,86.96011155000451,54324.282842880006 2025-05-22,22:35:54.000,142,11096652,-795,0,1747953353,12624.923032529994,86.98125894000259,54324.26886864 2025-05-22,22:35:55.000,142,11096674,-795,0,1747953354,12624.896087289999,87.02355371999874,54323.96842248001 2025-05-22,22:35:56.000,142,11096677,-795,0,1747953355,12625.01734087,87.02355371999874,54324.261881520004 2025-05-22,22:35:57.000,142,11096644,-795,0,1747953356,12625.05102241999,87.03765198000474,54324.42258528001 2025-05-22,22:35:58.000,142,11096648,-795,0,1747953357,12625.15206706999,87.08699589000025,54324.56232768001 2025-05-22,22:35:59.000,142,11096658,-795,0,1747953358,12625.17901231,87.13633980000304,54324.618224640006 2025-05-22,22:36:00.000,142,11096630,-795,0,1747953359,12625.17901231,87.19978197000455,54324.56232768001 2025-05-22,22:36:01.000,142,11096630,-795,0,1747953360,12625.17227599999,87.25617500999942,54324.37367544001 2025-05-22,22:36:02.000,142,11096624,-795,0,1747953361,12625.07123134999,87.31961718000093,54324.2199588 2025-05-22,22:36:03.000,142,11096642,-795,0,1747953362,12625.064495039995,87.33371543999965,54324.33873984 2025-05-22,22:36:04.000,142,11096648,-795,0,1747953363,12625.0375498,87.36191196000436,54324.49245648001 2025-05-22,22:36:05.000,142,11096647,-795,0,1747953364,12624.956714079999,87.34076456999901,54324.55534056 2025-05-22,22:36:06.000,142,11096624,-795,0,1747953365,12624.902823599994,87.37601022000308,54324.57630192 2025-05-22,22:36:07.000,142,11096647,-795,0,1747953366,12624.862405739994,87.36896109000372,54324.58328904 2025-05-22,22:36:08.000,142,11096651,-795,0,1747953367,12624.855669429999,87.41125586999988,54324.667134480005 2025-05-22,22:36:09.000,142,11096651,-795,0,1747953368,12624.828724189989,87.43240325999795,54324.450533760006 2025-05-22,22:36:10.000,142,11096668,-795,0,1747953369,12624.720943229993,87.46764891000203,54324.39463680001 2025-05-22,22:36:11.000,142,11096652,-795,0,1747953370,12624.646843819988,87.52404195000418,54324.29681712 2025-05-22,22:36:12.000,142,11096626,-795,0,1747953371,12624.539062859993,87.5381402100029,54324.47149512001 2025-05-22,22:36:13.000,142,11096653,-795,0,1747953372,12624.640107509993,87.51699282000482,54324.64617312 2025-05-22,22:36:14.000,142,11096649,-795,0,1747953373,12624.646843819988,87.52404195000418,54324.68809584001 2025-05-22,22:36:15.000,142,11096604,-795,0,1747953374,12624.633371199998,87.52404195000418,54324.51341784 2025-05-22,22:36:16.000,142,11096629,-795,0,1747953375,12624.667052749988,87.55223847000161,54324.48546936 2025-05-22,22:36:17.000,142,11096621,-795,0,1747953376,12624.747888469989,87.54518934000225,54324.39463680001 2025-05-22,22:36:18.000,142,11096653,-795,0,1747953377,12624.788306329989,87.58043498999905,54324.380662560005 2025-05-22,22:36:19.000,142,11096695,-795,0,1747953378,12624.828724189989,87.57338585999969,54324.36668832 2025-05-22,22:36:20.000,142,11096638,-795,0,1747953379,12624.815251569999,87.62272977000248,54324.47149512001 2025-05-22,22:36:21.000,142,11096680,-795,0,1747953380,12624.855669429999,87.7002702000027,54324.41559816 2025-05-22,22:36:22.000,142,11096630,-795,0,1747953381,12624.97018669999,87.7355158499995,54324.47149512001 2025-05-22,22:36:23.000,142,11096681,-795,0,1747953382,12625.104912899995,87.74256497999886,54324.70207008 2025-05-22,22:36:24.000,142,11096645,-795,0,1747953383,12625.17227599999,87.79895802000101,54324.48546936 2025-05-22,22:36:25.000,142,11096646,-795,0,1747953384,12625.226166479995,87.8342036699978,54324.33873984 2025-05-22,22:36:26.000,142,11096647,-795,0,1747953385,12625.32047482,87.86944932000188,54324.261881520004 2025-05-22,22:36:27.000,142,11096635,-795,0,1747953386,12625.394574229991,87.8835475800006,54324.40861104 2025-05-22,22:36:28.000,142,11096658,-795,0,1747953387,12625.461937330001,87.89764583999931,54324.69508296 2025-05-22,22:36:29.000,142,11096662,-795,0,1747953388,12625.529300429997,87.93289149000339,54324.72303144 2025-05-22,22:36:30.000,142,11096636,-795,0,1747953389,12625.509091499996,87.92584236000403,54324.68809584001 2025-05-22,22:36:31.000,142,11096670,-795,0,1747953390,12625.495618879992,87.89764583999931,54324.59027616001 2025-05-22,22:36:32.000,142,11096654,-795,0,1747953391,12625.556245669992,87.91879323000467,54324.37367544001 2025-05-22,22:36:33.000,142,11096679,-795,0,1747953392,12625.583190910002,87.89059670999995,54324.31079136 2025-05-22,22:36:34.000,142,11096638,-795,0,1747953393,12625.650554009997,87.82010540999909,54324.44354664001 2025-05-22,22:36:35.000,142,11096629,-795,0,1747953394,12625.643817700002,87.81305627999973,54324.34572696 2025-05-22,22:36:36.000,142,11096651,-795,0,1747953395,12625.643817700002,87.72141759000078,54324.54136632001 2025-05-22,22:36:37.000,142,11096615,-795,0,1747953396,12625.657290319992,87.65797541999927,54324.56931480001 2025-05-22,22:36:38.000,142,11096616,-795,0,1747953397,12625.529300429997,87.61568064000312,54324.380662560005 2025-05-22,22:36:39.000,142,11096662,-795,0,1747953398,12625.684235560002,87.53109108000353,54324.716044320005 2025-05-22,22:36:40.000,142,11096664,-795,0,1747953399,12625.690971869997,87.5381402100029,54324.52739208 2025-05-22,22:36:41.000,142,11096650,-795,0,1747953400,12625.684235560002,87.52404195000418,54324.49245648001 2025-05-22,22:36:42.000,142,11096642,-795,0,1747953401,12625.616872459992,87.50289455999882,54324.35271408001 2025-05-22,22:36:43.000,142,11096620,-795,0,1747953402,12625.616872459992,87.47469804000139,54324.34572696 2025-05-22,22:36:44.000,142,11096638,-795,0,1747953403,12625.637081389992,87.47469804000139,54324.68809584001 2025-05-22,22:36:45.000,142,11096602,-795,0,1747953404,12625.643817700002,87.46764891000203,54324.63219888 2025-05-22,22:36:46.000,142,11096690,-795,0,1747953405,12625.630345079997,87.43240325999795,54324.548353440005 2025-05-22,22:36:47.000,142,11096636,-795,0,1747953406,12625.670762939997,87.43240325999795,54324.6042504 2025-05-22,22:36:48.000,142,11096584,-795,0,1747953407,12625.616872459992,87.48174717000074,54324.48546936 2025-05-22,22:36:49.000,142,11096614,-795,0,1747953408,12625.697708179992,87.43945239000459,54324.499443600005 2025-05-22,22:36:50.000,142,11096659,-795,0,1747953409,12625.866115929988,87.4253541299986,54324.56232768001 2025-05-22,22:36:51.000,142,11096654,-795,0,1747953410,12625.785280210002,87.46059978000267,54324.44354664001 2025-05-22,22:36:52.000,142,11096594,-795,0,1747953411,12625.805489140002,87.5381402100029,54324.64617312 2025-05-22,22:36:53.000,142,11096659,-795,0,1747953412,12625.933479029998,87.54518934000225,54324.80687688001 2025-05-22,22:36:54.000,142,11096597,-795,0,1747953413,12625.973896889998,87.52404195000418,54324.82085112 2025-05-22,22:36:55.000,142,11096588,-795,0,1747953414,12625.866115929988,87.62977890000184,54324.43655952 2025-05-22,22:36:56.000,142,11096641,-795,0,1747953415,12626.115359399999,87.58748411999841,54324.66014736001 2025-05-22,22:36:57.000,142,11096643,-795,0,1747953416,12626.095150469999,87.61568064000312,54324.69508296 2025-05-22,22:36:58.000,142,11096643,-795,0,1747953417,12626.135568329999,87.6015823800044,54324.61123752001 2025-05-22,22:36:59.000,142,11096648,-795,0,1747953418,12626.182722499994,87.59453324999777,54324.66014736001 2025-05-22,22:37:00.000,142,11096642,-795,0,1747953419,12626.17598619,87.62272977000248,54324.785915520006 2025-05-22,22:37:01.000,142,11096642,-795,0,1747953420,12626.135568329999,87.62977890000184,54324.66014736001 2025-05-22,22:37:02.000,142,11096672,-795,0,1747953421,12626.18945880999,87.61568064000312,54324.69508296 2025-05-22,22:37:03.000,142,11096638,-675,0,1747953422,12626.223140359994,87.62977890000184,54324.94661928001 2025-05-22,22:37:04.000,142,11096637,-795,0,1747953423,12626.283767149995,87.62977890000184,54324.70207008 2025-05-22,22:37:05.000,142,11096548,-795,0,1747953424,12626.182722499994,87.5381402100029,54324.56931480001 2025-05-22,22:37:06.000,142,11096631,-795,0,1747953425,12626.22987666999,87.46764891000203,54324.5343792 2025-05-22,22:37:07.000,142,11096631,-795,0,1747953426,12626.22987666999,87.40420674000052,54324.55534056 2025-05-22,22:37:08.000,142,11096661,-795,0,1747953427,12626.263558219995,87.30551892000221,54324.80687688001 2025-05-22,22:37:09.000,142,11096656,-795,0,1747953428,12626.21640405,87.24912588000007,54324.84181248 2025-05-22,22:37:10.000,142,11096638,-795,0,1747953429,12626.25682191,87.1786345799992,54324.75796704001 2025-05-22,22:37:11.000,142,11096647,-795,0,1747953430,12626.223140359994,87.12224154000432,54324.764954160004 2025-05-22,22:37:12.000,142,11096635,-795,0,1747953431,12626.324185009995,87.0799467600009,54324.55534056 2025-05-22,22:37:13.000,142,11096600,-795,0,1747953432,12626.27703084,87.06584850000218,54324.667134480005 2025-05-22,22:37:14.000,142,11096674,-795,0,1747953433,12626.27703084,87.01650458999939,54324.56931480001 2025-05-22,22:37:15.000,142,11096642,-795,0,1747953434,12626.18945880999,86.93896415999916,54324.45752088 2025-05-22,22:37:16.000,142,11096656,-795,0,1747953435,12626.19619512,86.896669380003,54324.73700568001 2025-05-22,22:37:17.000,142,11096677,-795,0,1747953436,12626.155777259999,86.86142372999893,54324.68110872 2025-05-22,22:37:18.000,142,11096724,-795,0,1747953437,12626.223140359994,86.81912895000278,54324.77892840001 2025-05-22,22:37:19.000,142,11096678,-795,0,1747953438,12626.25008559999,86.80503069000406,54324.834825360005 2025-05-22,22:37:20.000,142,11096662,-795,0,1747953439,12626.283767149995,86.82617808000214,54324.56931480001 2025-05-22,22:37:21.000,142,11096606,-795,0,1747953440,12626.18945880999,86.81912895000278,54324.42258528001 2025-05-22,22:37:22.000,142,11096558,-795,0,1747953441,12626.21640405,86.8332272100015,54324.41559816 2025-05-22,22:37:23.000,142,11096670,-795,0,1747953442,12626.243349289995,86.8332272100015,54324.499443600005 2025-05-22,22:37:24.000,142,11096625,-795,0,1747953443,12626.25682191,86.84732547000021,54324.667134480005 2025-05-22,22:37:25.000,142,11096638,-795,0,1747953444,12626.243349289995,86.84027634000086,54324.56232768001 2025-05-22,22:37:26.000,142,11096648,-795,0,1747953445,12626.324185009995,86.82617808000214,54324.56931480001 2025-05-22,22:37:27.000,142,11096613,-795,0,1747953446,12626.43196596999,86.7979815600047,54324.72303144 2025-05-22,22:37:28.000,142,11096668,-795,0,1747953447,12626.49259275999,86.86142372999893,54324.52739208 2025-05-22,22:37:29.000,142,11096602,-795,0,1747953448,12626.519538,86.86142372999893,54324.464508 2025-05-22,22:37:30.000,142,11096626,-795,0,1747953449,12626.485856449995,86.87552198999765,54324.31777848 2025-05-22,22:37:31.000,142,11096685,-795,0,1747953450,12626.53301061999,86.81912895000278,54324.55534056 2025-05-22,22:37:32.000,142,11096653,-795,0,1747953451,12626.58016479,86.84732547000021,54324.6741216 2025-05-22,22:37:33.000,142,11096674,-795,0,1747953452,12626.640791580001,86.8332272100015,54324.667134480005 2025-05-22,22:37:34.000,142,11096649,-795,0,1747953453,12626.661000510001,86.84732547000021,54324.59027616001 2025-05-22,22:37:35.000,142,11096655,-795,0,1747953454,12626.681209440001,86.85437459999957,54324.32476560001 2025-05-22,22:37:36.000,142,11096646,-795,0,1747953455,12626.728363609996,86.8332272100015,54324.40162392001 2025-05-22,22:37:37.000,142,11096594,-795,0,1747953456,12626.802463020002,86.86847285999829,54324.49245648001 2025-05-22,22:37:38.000,142,11096648,-795,0,1747953457,12626.788990399997,86.86847285999829,54324.41559816 2025-05-22,22:37:39.000,142,11096662,-795,0,1747953458,12626.802463020002,86.7979815600047,54324.6741216 2025-05-22,22:37:40.000,142,11096647,-795,0,1747953459,12626.829408259997,86.87552198999765,54324.667134480005 2025-05-22,22:37:41.000,142,11096653,-795,0,1747953460,12626.748572539997,86.87552198999765,54324.54136632001 2025-05-22,22:37:42.000,142,11096661,-795,0,1747953461,12626.762045160001,86.92486590000044,54324.56232768001 2025-05-22,22:37:43.000,142,11096632,-795,0,1747953462,12626.836144569992,86.94601328999852,54324.56232768001 2025-05-22,22:37:44.000,142,11096705,-795,0,1747953463,12626.762045160001,87.05879937000282,54324.499443600005 2025-05-22,22:37:45.000,142,11096615,-795,0,1747953464,12626.687945749996,87.12929067000368,54324.34572696 2025-05-22,22:37:46.000,142,11096650,-795,0,1747953465,12626.661000510001,87.22092936000263,54324.35271408001 2025-05-22,22:37:47.000,142,11096594,-795,0,1747953466,12626.661000510001,87.19978197000455,54324.58328904 2025-05-22,22:37:48.000,142,11096681,-795,0,1747953467,12626.714890989992,87.2914206600035,54324.68110872 2025-05-22,22:37:49.000,142,11096604,-795,0,1747953468,12626.634055269991,87.34781369999837,54324.64617312 2025-05-22,22:37:50.000,142,11096658,-795,0,1747953469,12626.667736819996,87.35486282999773,54324.58328904 2025-05-22,22:37:51.000,142,11096697,-795,0,1747953470,12626.815935639992,87.43945239000459,54324.43655952 2025-05-22,22:37:52.000,142,11096638,-795,0,1747953471,12626.869826119997,87.50994368999818,54324.57630192 2025-05-22,22:37:53.000,142,11096651,-795,0,1747953472,12626.916980289992,87.55928760000097,54324.54136632001 2025-05-22,22:37:54.000,142,11096689,-795,0,1747953473,12626.930452909997,87.6368280300012,54324.47149512001 2025-05-22,22:37:55.000,142,11096649,-795,0,1747953474,12626.890035049997,87.62272977000248,54324.548353440005 2025-05-22,22:37:56.000,142,11096638,-795,0,1747953475,12626.977607079993,87.6015823800044,54324.61123752001 2025-05-22,22:37:57.000,142,11096633,-795,0,1747953476,12627.004552320002,87.58043498999905,54324.63219888 2025-05-22,22:37:58.000,142,11096670,-795,0,1747953477,12627.139278519993,87.57338585999969,54324.73700568001 2025-05-22,22:37:59.000,142,11096674,-795,0,1747953478,12627.247059479989,87.58043498999905,54324.59027616001 2025-05-22,22:38:00.000,142,11096664,-795,0,1747953479,12627.280741029994,87.6015823800044,54324.57630192 2025-05-22,22:38:01.000,142,11096645,-795,0,1747953480,12627.300949959994,87.61568064000312,54324.51341784 2025-05-22,22:38:02.000,142,11096626,-795,0,1747953481,12627.341367819994,87.6368280300012,54324.48546936 2025-05-22,22:38:03.000,142,11096677,-795,0,1747953482,12627.401994609994,87.54518934000225,54324.79290264 2025-05-22,22:38:04.000,142,11096675,-795,0,1747953483,12627.381785679994,87.54518934000225,54324.69508296 2025-05-22,22:38:05.000,142,11096648,-795,0,1747953484,12627.3952583,87.50994368999818,54324.73001856001 2025-05-22,22:38:06.000,142,11096679,-795,0,1747953485,12627.3952583,87.47469804000139,54324.7439928 2025-05-22,22:38:07.000,142,11096673,-795,0,1747953486,12627.45588509,87.4253541299986,54324.64617312 2025-05-22,22:38:08.000,142,11096670,-795,0,1747953487,12627.341367819994,87.36191196000436,54324.56232768001 2025-05-22,22:38:09.000,142,11096607,-795,0,1747953488,12627.375049369999,87.33371543999965,54324.6741216 2025-05-22,22:38:10.000,142,11096680,-795,0,1747953489,12627.294213649999,87.30551892000221,54324.6042504 2025-05-22,22:38:11.000,142,11096640,-795,0,1747953490,12627.206641619989,87.22797849000199,54324.80687688001 2025-05-22,22:38:12.000,142,11096642,-795,0,1747953491,12627.125805899988,87.25617500999942,54324.7439928 2025-05-22,22:38:13.000,142,11096673,-795,0,1747953492,12627.166223759988,87.22092936000263,54324.86976096 2025-05-22,22:38:14.000,142,11096676,-795,0,1747953493,12627.105596969988,87.21388023000327,54324.9186708 2025-05-22,22:38:15.000,142,11096690,-795,0,1747953494,12627.065179110003,87.16453632000048,54324.6042504 2025-05-22,22:38:16.000,142,11096652,-795,0,1747953495,12627.011288629998,87.15043806000176,54324.52739208 2025-05-22,22:38:17.000,142,11096609,-795,0,1747953496,12627.018024939993,87.11519240999769,54324.65316024 2025-05-22,22:38:18.000,142,11096612,-715,0,1747953497,12626.984343390002,87.15043806000176,54324.59027616001 2025-05-22,22:38:19.000,142,11096657,-795,0,1747953498,12627.004552320002,87.10109414999897,54324.79988976 2025-05-22,22:38:20.000,142,11096646,-795,0,1747953499,12626.916980289992,87.12929067000368,54324.5343792 2025-05-22,22:38:21.000,142,11096650,-795,0,1747953500,12627.018024939993,87.1433889300024,54324.65316024 2025-05-22,22:38:22.000,142,11096652,-795,0,1747953501,12627.078651729993,87.12224154000432,54324.8487996 2025-05-22,22:38:23.000,142,11096689,-795,0,1747953502,12627.179696379993,87.09404501999961,54324.61123752001 2025-05-22,22:38:24.000,142,11096652,-795,0,1747953503,12627.253795789999,87.12224154000432,54324.56232768001 2025-05-22,22:38:25.000,142,11096658,-795,0,1747953504,12627.220114239994,87.1433889300024,54324.45752088 2025-05-22,22:38:26.000,142,11096670,-795,0,1747953505,12627.280741029994,87.13633980000304,54324.45752088 2025-05-22,22:38:27.000,142,11096583,-795,0,1747953506,12627.375049369999,87.0799467600009,54324.82085112 2025-05-22,22:38:28.000,142,11096663,-795,0,1747953507,12627.401994609994,87.09404501999961,54324.82085112 2025-05-22,22:38:29.000,142,11096700,-795,0,1747953508,12627.462621399995,87.0799467600009,54324.82783824001 2025-05-22,22:38:30.000,142,11096664,-795,0,1747953509,12627.442412469994,87.09404501999961,54324.75796704001 2025-05-22,22:38:31.000,142,11096648,-795,0,1747953510,12627.53672081,87.07289763000153,54324.58328904 2025-05-22,22:38:32.000,142,11096655,-795,0,1747953511,12627.61082021999,87.15748719000112,54324.64617312 2025-05-22,22:38:33.000,142,11096651,-795,0,1747953512,12627.59061128999,87.1433889300024,54324.65316024 2025-05-22,22:38:34.000,142,11096712,-795,0,1747953513,12627.503039259995,87.18568370999856,54324.6042504 2025-05-22,22:38:35.000,142,11096638,-795,0,1747953514,12627.45588509,87.20683110000391,54324.72303144 2025-05-22,22:38:36.000,142,11096677,-795,0,1747953515,12627.46935770999,87.26322413999878,54324.79290264 2025-05-22,22:38:37.000,142,11096642,-795,0,1747953516,12627.46935770999,87.2914206600035,54324.80687688001 2025-05-22,22:38:38.000,142,11096640,-795,0,1747953517,12627.503039259995,87.40420674000052,54324.953606400006 2025-05-22,22:38:39.000,142,11096709,-795,0,1747953518,12627.46935770999,87.43945239000459,54324.75097992 2025-05-22,22:38:40.000,142,11096697,-795,0,1747953519,12627.442412469994,87.50289455999882,54324.73700568001 2025-05-22,22:38:41.000,142,11096673,-795,0,1747953520,12627.422203539994,87.54518934000225,54324.63918600001 2025-05-22,22:38:42.000,142,11096691,-795,0,1747953521,12627.375049369999,87.60863151000376,54324.62521176 2025-05-22,22:38:43.000,142,11096675,-795,0,1747953522,12627.45588509,87.61568064000312,54324.82783824001 2025-05-22,22:38:44.000,142,11096670,-795,0,1747953523,12627.482830329995,87.68617194000399,54324.91168368 2025-05-22,22:38:45.000,142,11096675,-795,0,1747953524,12627.57040235999,87.7355158499995,54324.813864 2025-05-22,22:38:46.000,142,11096655,-795,0,1747953525,12627.61755653,87.79190889000165,54324.6741216 2025-05-22,22:38:47.000,142,11096696,-795,0,1747953526,12627.725337489996,87.82715453999845,54324.764954160004 2025-05-22,22:38:48.000,142,11096682,-795,0,1747953527,12627.826382139996,87.86944932000188,54324.89072232 2025-05-22,22:38:49.000,142,11096652,-795,0,1747953528,12627.940899410001,87.89059670999995,54324.785915520006 2025-05-22,22:38:50.000,142,11096658,-795,0,1747953529,12627.954372029992,87.91879323000467,54324.87674808001 2025-05-22,22:38:51.000,142,11096652,-795,0,1747953530,12628.014998819992,87.91879323000467,54324.72303144 2025-05-22,22:38:52.000,142,11096636,-795,0,1747953531,12628.169933949997,87.91174409999803,54324.89770944001 2025-05-22,22:38:53.000,142,11096683,-795,0,1747953532,12628.365286939988,87.89764583999931,54325.03745184 2025-05-22,22:38:54.000,142,11096695,-795,0,1747953533,12628.479804209994,87.89059670999995,54324.98155488 2025-05-22,22:38:56.000,142,11096657,-795,0,1747953535,12628.65494827,87.93994062000274,54324.87674808001 2025-05-22,22:38:57.000,142,11096638,-795,0,1747953536,12628.702102439995,87.93994062000274,54324.94661928001 2025-05-22,22:38:58.000,142,11096682,-795,0,1747953537,12628.70883874999,88.00338279000425,54325.07238744001 2025-05-22,22:38:59.000,142,11096668,-795,0,1747953538,12628.77620185,88.00338279000425,54325.121297280006 2025-05-22,22:39:00.000,142,11096677,-795,0,1747953539,12628.742520299995,88.06682495999848,54325.10732304 2025-05-22,22:39:01.000,142,11096675,-795,0,1747953540,12628.74925660999,88.08797235000384,54325.100335920004 2025-05-22,22:39:02.000,142,11096710,-795,0,1747953541,12628.72904767999,88.16551278000406,54325.06540032001 2025-05-22,22:39:03.000,142,11096653,-795,0,1747953542,12628.78967446999,88.22190581999894,54325.03745184 2025-05-22,22:39:04.000,142,11096663,-795,0,1747953543,12628.76946553999,88.27829886000109,54325.08636168 2025-05-22,22:39:05.000,142,11096658,-795,0,1747953544,12628.73578399,88.29944624999916,54325.07937456 2025-05-22,22:39:06.000,142,11096671,-795,0,1747953545,12628.65494827,88.36993755000003,54325.170207120005 2025-05-22,22:39:07.000,142,11096675,-795,0,1747953546,12628.64821195999,88.41928146000282,54325.25405256 2025-05-22,22:39:08.000,142,11096674,-795,0,1747953547,12628.580848859994,88.46862536999834,54325.288988160006 2025-05-22,22:39:09.000,142,11096672,-795,0,1747953548,12628.621266719994,88.52501841000048,54325.41475632 2025-05-22,22:39:10.000,142,11096682,-795,0,1747953549,12628.553903619999,88.55321492999792,54325.1981556 2025-05-22,22:39:11.000,142,11096693,-795,0,1747953550,12628.580848859994,88.60255884000071,54325.17719424 2025-05-22,22:39:12.000,142,11096651,-795,0,1747953551,12628.533694689999,88.63075535999815,54325.24706544 2025-05-22,22:39:13.000,142,11096654,-795,0,1747953552,12628.506749449989,88.65895188000286,54325.1282844 2025-05-22,22:39:14.000,142,11096657,-795,0,1747953553,12628.432650039998,88.60255884000071,54325.32392376 2025-05-22,22:39:15.000,142,11096644,-795,0,1747953554,12628.432650039998,88.65895188000286,54325.40078208001 2025-05-22,22:39:26.000,142,11096665,-795,0,1747953565,12628.500013139994,89.01140837999992,54325.288988160006 2025-05-22,22:39:27.000,142,11096669,-795,0,1747953566,12628.526958379989,89.07485055000143,54325.268026800004 2025-05-22,22:39:28.000,142,11096705,-795,0,1747953567,12628.520222069994,89.18058749999909,54325.41475632 2025-05-22,22:39:29.000,142,11096625,-795,0,1747953568,12628.594321479999,89.2440296700006,54325.40776920001 2025-05-22,22:39:30.000,142,11096649,-795,0,1747953569,12628.500013139994,89.28632445000403,54325.57546008001 2025-05-22,22:39:31.000,142,11096666,-795,0,1747953570,12628.452858969998,89.42730704999849,54325.5824472 2025-05-22,22:39:32.000,142,11096675,-795,0,1747953571,12628.358550629993,89.49779834999936,54325.47764040001 2025-05-22,22:39:33.000,142,11096647,-795,0,1747953572,12628.297923839993,89.58238790999894,54325.47764040001 2025-05-22,22:39:34.000,142,11096693,-795,0,1747953573,12628.338341699993,89.68107573000452,54325.46366616 2025-05-22,22:39:35.000,142,11096614,-795,0,1747953574,12628.324869079988,89.75861616000475,54325.37982072001 2025-05-22,22:39:36.000,142,11096619,-795,0,1747953575,12628.190142879997,89.87140224000177,54325.23309120001 2025-05-22,22:39:37.000,142,11096673,-795,0,1747953576,12628.142988710002,89.8502548500037,54325.06540032001 2025-05-22,22:39:38.000,142,11096608,-795,0,1747953577,12628.129516089997,89.89254962999985,54325.49161464 2025-05-22,22:39:39.000,142,11096673,-795,0,1747953578,12628.109307159997,89.93484441000328,54325.52655024001 2025-05-22,22:39:40.000,142,11096640,-795,0,1747953579,12628.055416679992,89.94189354000264,54325.554498720005 2025-05-22,22:39:41.000,142,11096683,-795,0,1747953580,12627.961108340001,89.96304093000072,54325.48462752 2025-05-22,22:39:42.000,142,11096638,-795,0,1747953581,12627.900481550001,89.96304093000072,54325.28200104001 2025-05-22,22:39:43.000,142,11096695,-795,0,1747953582,12627.806173209996,89.948942670002,54325.10732304 2025-05-22,22:39:44.000,142,11096699,-795,0,1747953583,12627.900481550001,89.90664788999857,54325.37982072001 2025-05-22,22:39:45.000,142,11096597,-795,0,1747953584,12627.833118449991,89.8361565899977,54325.31693664 2025-05-22,22:39:47.000,142,11096611,-795,0,1747953586,12627.765755349996,89.70927225000196,54325.40078208001 2025-05-22,22:39:48.000,142,11096664,-795,0,1747953587,12627.785964279996,89.66697746999853,54325.386807840005 2025-05-22,22:39:49.000,142,11096665,-795,0,1747953588,12627.73207379999,89.6035353000043,54325.36584648 2025-05-22,22:39:50.000,142,11096666,-795,0,1747953589,12627.684919629995,89.51189660999808,54325.08636168 2025-05-22,22:39:51.000,142,11096681,-795,0,1747953590,12627.644501769995,89.4555035700032,54325.00950336 2025-05-22,22:39:52.000,142,11096629,-795,0,1747953591,12627.52998449999,89.38501227000233,54324.89770944001 2025-05-22,22:39:53.000,142,11096657,-795,0,1747953592,12627.482830329995,89.34976661999826,54324.72303144 2025-05-22,22:39:54.000,142,11096664,-795,0,1747953593,12627.61082021999,89.26517705999868,54325.28200104001 2025-05-22,22:39:55.000,142,11096688,-795,0,1747953594,12627.55019342999,89.19468575999781,54325.100335920004 2025-05-22,22:39:56.000,142,11096715,-795,0,1747953595,12627.61755653,89.11009619999822,54325.1282844 2025-05-22,22:39:57.000,142,11096652,-795,0,1747953596,12627.63776546,89.1453418500023,54325.11431016001 2025-05-22,22:39:58.000,142,11096681,-795,0,1747953597,12627.624292839995,89.13829272000294,54324.834825360005 2025-05-22,22:39:59.000,142,11096650,-795,0,1747953598,12627.67144700999,89.06780142000207,54324.86277384 2025-05-22,22:40:00.000,142,11096660,-795,0,1747953599,12627.71860118,88.99026099000184,54324.813864 2025-05-22,22:40:01.000,142,11096613,-795,0,1747953600,12627.684919629995,88.89157317000354,54324.69508296 2025-05-22,22:40:02.000,142,11096666,-795,0,1747953601,12627.503039259995,88.74354144000245,54324.834825360005 2025-05-22,22:40:03.000,142,11096679,-795,0,1747953602,12627.38852198999,88.62370622999879,54324.72303144 2025-05-22,22:40:04.000,142,11096624,-795,0,1747953603,12627.375049369999,88.59550971000135,54324.667134480005 2025-05-22,22:40:05.000,142,11096668,-795,0,1747953604,12627.442412469994,88.59550971000135,54324.86277384 2025-05-22,22:40:06.000,142,11096699,-795,0,1747953605,12627.50977556999,88.69419752999966,54324.70905720001 2025-05-22,22:40:07.000,142,11096639,-795,0,1747953606,12627.375049369999,88.67305014000158,54324.65316024 2025-05-22,22:40:08.000,142,11096670,-795,0,1747953607,12627.32789519999,88.64485362000414,54324.80687688001 2025-05-22,22:40:09.000,142,11096581,-795,0,1747953608,12627.247059479989,88.62370622999879,54324.9186708 2025-05-22,22:40:10.000,142,11096649,-795,0,1747953609,12627.172960069998,88.51092015000177,54325.002516240005 2025-05-22,22:40:11.000,142,11096664,-795,0,1747953610,12627.105596969988,88.46157623999898,54325.0584132 2025-05-22,22:40:12.000,142,11096647,-795,0,1747953611,12626.970870769997,88.4404288500009,54324.86976096 2025-05-22,22:40:13.000,142,11096649,-795,0,1747953612,12626.869826119997,88.36993755000003,54324.98155488 2025-05-22,22:40:14.000,142,11096659,-795,0,1747953613,12626.916980289992,88.32059364000452,54324.813864 2025-05-22,22:40:15.000,142,11096695,-795,0,1747953614,12626.869826119997,88.18666017000214,54324.86976096 2025-05-22,22:40:16.000,142,11096705,-795,0,1747953615,12626.836144569992,88.11616887000127,54324.82085112 2025-05-22,22:40:17.000,142,11096618,-795,0,1747953616,12626.721627300001,88.05272669999977,54324.65316024 2025-05-22,22:40:18.000,142,11096662,-795,0,1747953617,12626.661000510001,87.9469897500021,54324.785915520006 2025-05-22,22:40:19.000,142,11096599,-795,0,1747953618,12626.62058265,87.8835475800006,54324.82783824001 2025-05-22,22:40:20.000,142,11096684,-795,0,1747953619,12626.667736819996,87.82010540999909,54324.82783824001 2025-05-22,22:40:21.000,142,11096706,-795,0,1747953620,12626.661000510001,87.78485976000229,54324.834825360005 2025-05-22,22:40:22.000,142,11096708,-795,0,1747953621,12626.519538,87.80600715000037,54324.282842880006 2025-05-22,22:40:23.000,142,11096661,-795,0,1747953622,12626.60037372,87.75666324000485,54324.54136632001 2025-05-22,22:40:24.000,142,11096671,-795,0,1747953623,12626.674473129991,87.74961410999822,54324.618224640006 2025-05-22,22:40:25.000,142,11096667,-795,0,1747953624,12626.640791580001,87.79895802000101,54324.62521176 2025-05-22,22:40:26.000,142,11096705,-795,0,1747953625,12626.654264199991,87.79895802000101,54324.73001856001 2025-05-22,22:40:27.000,142,11096690,-795,0,1747953626,12626.613846339991,87.85535106000316,54324.6042504 2025-05-22,22:40:28.000,142,11096666,-795,0,1747953627,12626.613846339991,87.96108801000082,54324.58328904 2025-05-22,22:40:29.000,142,11096689,-795,0,1747953628,12626.634055269991,87.98928452999826,54324.61123752001 2025-05-22,22:40:30.000,142,11096678,-795,0,1747953629,12626.775517779992,88.13026713,54324.5343792 2025-05-22,22:40:31.000,142,11096677,-795,0,1747953630,12626.842880880002,88.20075843000086,54324.548353440005 2025-05-22,22:40:32.000,142,11096653,-795,0,1747953631,12626.903507670002,88.27124973000173,54324.597263280004 2025-05-22,22:40:33.000,142,11096624,-795,0,1747953632,12626.876562429992,88.32764277000388,54324.6042504 2025-05-22,22:40:34.000,142,11096639,-795,0,1747953633,12626.943925530002,88.37698667999939,54324.79988976 2025-05-22,22:40:35.000,142,11096659,-795,0,1747953634,12627.044970180003,88.39108493999811,54324.86277384 2025-05-22,22:40:36.000,142,11096667,-795,0,1747953635,12627.105596969988,88.41223233000346,54324.883735200005 2025-05-22,22:40:37.000,142,11096675,-795,0,1747953636,12627.105596969988,88.45452710999962,54324.75796704001 2025-05-22,22:40:38.000,142,11096673,-795,0,1747953637,12627.172960069998,88.48977276000369,54324.57630192 2025-05-22,22:40:39.000,142,11096682,-795,0,1747953638,12627.294213649999,88.4051832000041,54324.7439928 2025-05-22,22:40:40.000,142,11096685,-795,0,1747953639,12627.334631509999,88.43337972000154,54324.79988976 2025-05-22,22:40:41.000,142,11096631,-795,0,1747953640,12627.401994609994,88.36993755000003,54324.86277384 2025-05-22,22:40:42.000,142,11096702,-795,0,1747953641,12627.42893984999,88.34879016000195,54324.953606400006 2025-05-22,22:40:43.000,142,11096669,-795,0,1747953642,12627.48956663999,88.3417410300026,54324.96758064 2025-05-22,22:40:44.000,142,11096649,-795,0,1747953643,12627.563666049995,88.34879016000195,54324.932645040004 2025-05-22,22:40:45.000,142,11096677,-795,0,1747953644,12627.684919629995,88.31354450999788,54325.002516240005 2025-05-22,22:40:46.000,142,11096645,-795,0,1747953645,12627.846591069996,88.31354450999788,54324.89770944001 2025-05-22,22:40:47.000,142,11096654,-795,0,1747953646,12627.826382139996,88.36288842000067,54324.59027616001 2025-05-22,22:40:48.000,142,11096688,-795,0,1747953647,12628.041944060002,88.3417410300026,54324.85578672001 2025-05-22,22:40:49.000,142,11096667,-795,0,1747953648,12628.230560739998,88.35583929000131,54325.13527152 2025-05-22,22:40:50.000,142,11096680,-795,0,1747953649,12628.338341699993,88.4051832000041,54325.19116848001 2025-05-22,22:40:51.000,142,11096690,-795,0,1747953650,12628.506749449989,88.38403580999875,54325.170207120005 2025-05-22,22:40:52.000,142,11096667,-795,0,1747953651,12628.62800302999,88.42633059000218,54325.06540032001 2025-05-22,22:40:53.000,142,11096626,-795,0,1747953652,12628.63473934,88.46157623999898,54324.97456776001 2025-05-22,22:40:54.000,142,11096674,-795,0,1747953653,12628.80988339999,88.54616579999856,54324.96758064 2025-05-22,22:40:55.000,142,11096678,-795,0,1747953654,12629.032181629991,88.56026406000456,54325.19116848001 2025-05-22,22:40:56.000,142,11096655,-795,0,1747953655,12629.106281039996,88.63780449000478,54325.19116848001 2025-05-22,22:40:57.000,142,11096655,-795,0,1747953656,12629.113017349991,88.63075535999815,54325.1981556 2025-05-22,22:40:58.000,142,11096637,-795,0,1747953657,12629.241007240002,88.65895188000286,54325.28200104001 2025-05-22,22:40:59.000,142,11096665,-795,0,1747953658,12629.342051890002,88.6519027500035,54325.34488512 2025-05-22,22:41:00.000,142,11096687,-795,0,1747953659,12629.409414989997,88.71534491999773,54325.44969192001 2025-05-22,22:41:01.000,142,11096700,-795,0,1747953660,12629.463305470003,88.72944318000373,54325.31693664 2025-05-22,22:41:02.000,142,11096665,-795,0,1747953661,12629.577822739993,88.73649231000309,54325.17719424 2025-05-22,22:41:03.000,142,11096713,-795,0,1747953662,12629.631713219998,88.74354144000245,54325.25405256 2025-05-22,22:41:04.000,142,11096674,-795,0,1747953663,12629.726021559989,88.77878708999924,54325.37982072001 2025-05-22,22:41:05.000,142,11096649,-795,0,1747953664,12629.793384659999,88.73649231000309,54325.624369920006 2025-05-22,22:41:06.000,142,11096699,-795,0,1747953665,12629.820329899994,88.76468883000052,54325.51956312 2025-05-22,22:41:07.000,142,11096723,-795,0,1747953666,12629.83380252,88.80698361000395,54325.505588880005 2025-05-22,22:41:08.000,142,11096656,-795,0,1747953667,12629.91463824,88.81403274000331,54325.51956312 2025-05-22,22:41:09.000,142,11096631,-795,0,1747953668,12629.9550561,88.86337664999883,54325.35187224 2025-05-22,22:41:10.000,142,11096697,-795,0,1747953669,12630.042628129995,88.94091707999905,54325.48462752 2025-05-22,22:41:11.000,142,11096690,-795,0,1747953670,12630.11672754,88.94091707999905,54325.56148584 2025-05-22,22:41:12.000,142,11096688,-795,0,1747953671,12630.10999122999,89.01140837999992,54325.52655024001 2025-05-22,22:41:13.000,142,11096700,-795,0,1747953672,12630.11672754,89.032555769998,54325.687254 2025-05-22,22:41:14.000,142,11096688,-795,0,1747953673,12630.103254919995,89.06780142000207,54325.76411232001 2025-05-22,22:41:15.000,142,11096640,-795,0,1747953674,12630.143672779996,89.07485055000143,54325.73616384001 2025-05-22,22:41:16.000,142,11096705,-795,0,1747953675,12630.23798112,89.10304706999887,54325.81302216001 2025-05-22,22:41:17.000,142,11096682,-795,0,1747953676,12630.224508499996,89.15944011000101,54325.56148584 2025-05-22,22:41:18.000,142,11096689,-795,0,1747953677,12630.204299569996,89.15239098000166,54325.46366616 2025-05-22,22:41:19.000,142,11096639,-795,0,1747953678,12630.19756326,89.13124359000358,54325.624369920006 2025-05-22,22:41:20.000,142,11096702,-795,0,1747953679,12630.271662669991,89.15944011000101,54325.7571252 2025-05-22,22:41:21.000,142,11096657,-795,0,1747953680,12630.291871599991,89.15239098000166,54326.00167440001 2025-05-22,22:41:22.000,142,11096665,-795,0,1747953681,12630.278398980001,89.11714533000486,54325.88289336001 2025-05-22,22:41:23.000,142,11096572,-795,0,1747953682,12630.251453739991,89.10304706999887,54325.75013808 2025-05-22,22:41:24.000,142,11096658,-795,0,1747953683,12630.291871599991,89.06780142000207,54325.82000928 2025-05-22,22:41:25.000,142,11096668,-795,0,1747953684,12630.365971009996,89.03960490000463,54325.69424112001 2025-05-22,22:41:26.000,142,11096655,-795,0,1747953685,12630.413125179992,89.032555769998,54325.71520248001 2025-05-22,22:41:27.000,142,11096671,-795,0,1747953686,12630.291871599991,89.01140837999992,54325.51956312 2025-05-22,22:41:28.000,142,11096673,-795,0,1747953687,12630.372707319992,88.99026099000184,54325.71520248001 2025-05-22,22:41:29.000,142,11096705,-795,0,1747953688,12630.365971009996,88.98321186000248,54325.91782896 2025-05-22,22:41:30.000,142,11096720,-795,0,1747953689,12630.359234700001,88.97616273000313,54325.8269964 2025-05-22,22:41:31.000,142,11096696,-795,0,1747953690,12630.291871599991,88.95501533999777,54325.90385472001 2025-05-22,22:41:32.000,142,11096668,-795,0,1747953691,12630.211035879991,88.98321186000248,54325.80603504 2025-05-22,22:41:33.000,142,11096686,-795,0,1747953692,12630.19756326,89.01140837999992,54325.6523184 2025-05-22,22:41:34.000,142,11096683,-795,0,1747953693,12630.244717429996,88.9620644700044,54325.71520248001 2025-05-22,22:41:35.000,142,11096675,-795,0,1747953694,12630.23798112,88.89157317000354,54325.77808656 2025-05-22,22:41:36.000,142,11096659,-795,0,1747953695,12630.231244809991,88.87747491000482,54325.7571252 2025-05-22,22:41:37.000,142,11096618,-795,0,1747953696,12630.083045989995,88.80698361000395,54325.78507368001 2025-05-22,22:41:38.000,142,11096677,-795,0,1747953697,12630.05610075,88.71534491999773,54325.78507368001 2025-05-22,22:41:39.000,142,11096724,-795,0,1747953698,12630.02915550999,88.59550971000135,54325.840970640005 2025-05-22,22:41:40.000,142,11096661,-795,0,1747953699,12630.00894657999,88.58141145000263,54325.85494488 2025-05-22,22:41:41.000,142,11096655,-795,0,1747953700,12629.820329899994,88.52501841000048,54325.52655024001 2025-05-22,22:41:42.000,142,11096671,-795,0,1747953701,12629.773175729999,88.4756744999977,54325.512576 2025-05-22,22:41:43.000,142,11096672,-795,0,1747953702,12629.813593589999,88.43337972000154,54325.66629264001 2025-05-22,22:41:44.000,142,11096704,-795,0,1747953703,12629.759703109994,88.3417410300026,54325.57546008001 2025-05-22,22:41:45.000,142,11096671,-795,0,1747953704,12629.692340009999,88.27829886000109,54325.889880480005 2025-05-22,22:41:46.000,142,11096691,-795,0,1747953705,12629.651922149998,88.17961104000278,54325.78507368001 2025-05-22,22:41:47.000,142,11096658,-795,0,1747953706,12629.537404879993,88.13026713,54325.70122824 2025-05-22,22:41:48.000,142,11096637,-795,0,1747953707,12629.449832849998,88.1584636500047,54325.56847296001 2025-05-22,22:41:49.000,142,11096672,-795,0,1747953708,12629.483514400003,88.11616887000127,54325.42873056001 2025-05-22,22:41:50.000,142,11096672,-795,0,1747953709,12629.510459639998,88.08092322000448,54325.57546008001 2025-05-22,22:41:51.000,142,11096691,-795,0,1747953710,12629.483514400003,88.05272669999977,54325.52655024001 2025-05-22,22:41:52.000,142,11096710,-795,0,1747953711,12629.449832849998,88.07387408999784,54325.54751160001 2025-05-22,22:41:53.000,142,11096611,-795,0,1747953712,12629.348788199997,88.00338279000425,54325.66629264001 2025-05-22,22:41:54.000,142,11096625,-795,0,1747953713,12629.308370339997,88.01043192000361,54325.49161464 2025-05-22,22:41:55.000,142,11096700,-795,0,1747953714,12629.422887610002,87.9822353999989,54325.70122824 2025-05-22,22:41:56.000,142,11096674,-795,0,1747953715,12629.436360229993,88.01748105000297,54325.63135704 2025-05-22,22:41:57.000,142,11096691,-795,0,1747953716,12629.429623919998,87.9963336600049,54325.37982072001 2025-05-22,22:41:58.000,142,11096689,-795,0,1747953717,12629.510459639998,87.9963336600049,54325.32392376 2025-05-22,22:41:59.000,142,11096684,-795,0,1747953718,12629.705812629989,87.93289149000339,54325.46366616 2025-05-22,22:42:00.000,142,11096647,-795,0,1747953719,12629.80685727999,87.86944932000188,54325.40078208001 2025-05-22,22:42:01.000,142,11096633,-795,0,1747953720,12629.759703109994,87.75666324000485,54325.5824472 2025-05-22,22:42:02.000,142,11096681,-795,0,1747953721,12629.658658459994,87.7002702000027,54325.47764040001 2025-05-22,22:42:03.000,142,11096589,-795,0,1747953722,12629.584559049988,87.70731933000206,54325.52655024001 2025-05-22,22:42:04.000,142,11096719,-795,0,1747953723,12629.631713219998,87.75666324000485,54325.624369920006 2025-05-22,22:42:05.000,142,11096674,-795,0,1747953724,12629.604767979989,87.76371237000421,54325.42873056001 2025-05-22,22:42:06.000,142,11096679,-795,0,1747953725,12629.618240599993,87.76371237000421,54325.36584648 2025-05-22,22:42:07.000,142,11096692,-795,0,1747953726,12629.658658459994,87.67912281000463,54325.35885936001 2025-05-22,22:42:08.000,142,11096678,-795,0,1747953727,12629.739494179994,87.72846672000014,54325.54751160001 2025-05-22,22:42:09.000,142,11096611,-795,0,1747953728,12629.74623048999,87.672073679998,54325.84795776 2025-05-22,22:42:10.000,142,11096662,-795,0,1747953729,12629.76643941999,87.68617194000399,54325.792060800006 2025-05-22,22:42:11.000,142,11096682,-795,0,1747953730,12629.752966799999,87.69322107000335,54325.81302216001 2025-05-22,22:42:12.000,142,11096681,-795,0,1747953731,12629.726021559989,87.71436846000142,54325.73616384001 2025-05-22,22:42:13.000,142,11096684,-795,0,1747953732,12629.76643941999,87.72141759000078,54325.52655024001 2025-05-22,22:42:14.000,142,11096697,-795,0,1747953733,12629.880956689994,87.71436846000142,54325.70122824 2025-05-22,22:42:15.000,142,11096671,-795,0,1747953734,12629.921374549995,87.7002702000027,54325.75013808 2025-05-22,22:42:16.000,142,11096680,-795,0,1747953735,12629.88769299999,87.70731933000206,54325.88289336001 2025-05-22,22:42:17.000,142,11096632,-795,0,1747953736,12629.84727513999,87.7002702000027,54325.79904792 2025-05-22,22:42:18.000,142,11096671,-795,0,1747953737,12629.89442931,87.65092628999992,54325.77808656 2025-05-22,22:42:19.000,142,11096655,-795,0,1747953738,12629.921374549995,87.6368280300012,54325.889880480005 2025-05-22,22:42:20.000,142,11096703,-795,0,1747953739,12629.99547396,87.672073679998,54325.75013808 2025-05-22,22:42:21.000,142,11096655,-795,0,1747953740,12630.02915550999,87.60863151000376,54325.70821536 2025-05-22,22:42:22.000,142,11096650,-795,0,1747953741,12630.08978229999,87.60863151000376,54325.673279760005 2025-05-22,22:42:23.000,142,11096699,-795,0,1747953742,12630.163881709996,87.56633673000033,54325.74315096001 2025-05-22,22:42:24.000,142,11096696,-795,0,1747953743,12630.25819005,87.55223847000161,54326.11346832 2025-05-22,22:42:25.000,142,11096638,-795,0,1747953744,12630.285135289996,87.55223847000161,54326.07853272001 2025-05-22,22:42:26.000,142,11096701,-795,0,1747953745,12630.372707319992,87.58043498999905,54326.05058424001 2025-05-22,22:42:27.000,142,11096656,-795,0,1747953746,12630.345762079996,87.51699282000482,54325.91782896 2025-05-22,22:42:28.000,142,11096759,-795,0,1747953747,12630.379443630001,87.59453324999777,54325.722189600005 2025-05-22,22:42:29.000,142,11096659,-795,0,1747953748,12630.419861490001,87.55928760000097,54325.71520248001 2025-05-22,22:42:30.000,142,11096665,-795,0,1747953749,12630.534378759992,87.58748411999841,54325.87590624 2025-05-22,22:42:31.000,142,11096689,-795,0,1747953750,12630.621950790002,87.60863151000376,54325.938790320004 2025-05-22,22:42:32.000,142,11096676,-795,0,1747953751,12630.621950790002,87.64387716000056,54326.1414168 2025-05-22,22:42:33.000,142,11096657,-795,0,1747953752,12630.615214479993,87.67912281000463,54326.03661 2025-05-22,22:42:34.000,142,11096644,-795,0,1747953753,12630.729731749998,87.77781063000293,54326.13442968 2025-05-22,22:42:35.000,142,11096688,-795,0,1747953754,12630.776885919993,87.79190889000165,54326.11346832 2025-05-22,22:42:36.000,142,11096693,-795,0,1747953755,12630.776885919993,87.91174409999803,54325.91782896 2025-05-22,22:42:37.000,142,11096684,-795,0,1747953756,12630.830776399998,87.91879323000467,54325.8269964 2025-05-22,22:42:38.000,142,11096737,-795,0,1747953757,12630.891403189999,87.96813714000018,54325.83398352001 2025-05-22,22:42:39.000,142,11096715,-795,0,1747953758,12631.07328356,88.01748105000297,54326.057571360005 2025-05-22,22:42:40.000,142,11096673,-795,0,1747953759,12631.12717403999,88.03157931000169,54326.26718496001 2025-05-22,22:42:41.000,142,11096680,-795,0,1747953760,12631.18780082999,88.05272669999977,54326.25321072 2025-05-22,22:42:42.000,142,11096701,-795,0,1747953761,12631.17432821,88.13731625999935,54326.1414168 2025-05-22,22:42:43.000,142,11096719,-795,0,1747953762,12631.261900239995,88.13026713,54326.23923648001 2025-05-22,22:42:44.000,142,11096672,-795,0,1747953763,12631.221482379995,88.17961104000278,54325.80603504 2025-05-22,22:42:45.000,142,11096705,-795,0,1747953764,12631.383153819996,88.22190581999894,54326.09949408001 2025-05-22,22:42:46.000,142,11096704,-795,0,1747953765,12631.37641751,88.22190581999894,54325.98071304001 2025-05-22,22:42:47.000,142,11096721,-795,0,1747953766,12631.450516919991,88.26420060000237,54325.99468728 2025-05-22,22:42:48.000,142,11096684,-795,0,1747953767,12631.450516919991,88.26420060000237,54326.26019784 2025-05-22,22:42:49.000,142,11096669,-795,0,1747953768,12631.558297880001,88.2289549499983,54326.37897888 2025-05-22,22:42:50.000,142,11096711,-795,0,1747953769,12631.544825259996,88.22190581999894,54326.33006904 2025-05-22,22:42:51.000,142,11096682,-795,0,1747953770,12631.578506810001,88.17256191000342,54326.32308192 2025-05-22,22:42:52.000,142,11096701,-795,0,1747953771,12631.544825259996,88.20075843000086,54326.04359712 2025-05-22,22:42:53.000,142,11096647,-795,0,1747953772,12631.544825259996,88.13731625999935,54326.05058424001 2025-05-22,22:42:54.000,142,11096688,-795,0,1747953773,12631.591979429992,88.07387408999784,54326.20430088 2025-05-22,22:42:55.000,142,11096671,-795,0,1747953774,12631.511143709991,88.04567757000041,54326.06455848 2025-05-22,22:42:56.000,142,11096683,-795,0,1747953775,12631.591979429992,87.9822353999989,54326.43487584001 2025-05-22,22:42:57.000,142,11096683,-795,0,1747953776,12631.524616329996,87.9469897500021,54326.23224936 2025-05-22,22:42:58.000,142,11096686,-795,0,1747953777,12631.511143709991,87.8835475800006,54326.24622360001 2025-05-22,22:42:59.000,142,11096684,-795,0,1747953778,12631.544825259996,87.84125280000444,54326.31609480001 2025-05-22,22:43:00.000,142,11096700,-795,0,1747953779,12631.423571679996,87.82715453999845,54325.80603504 2025-05-22,22:43:01.000,142,11096668,-795,0,1747953780,12631.517880020001,87.82010540999909,54325.98071304001 2025-05-22,22:43:02.000,142,11096686,-795,0,1747953781,12631.497671090001,87.74256497999886,54326.08551984 2025-05-22,22:43:03.000,142,11096693,-795,0,1747953782,12631.430307989991,87.71436846000142,54325.98770016 2025-05-22,22:43:04.000,142,11096664,-795,0,1747953783,12631.41683537,87.69322107000335,54326.41391448001 2025-05-22,22:43:05.000,142,11096683,-795,0,1747953784,12631.38989012999,87.72141759000078,54326.24622360001 2025-05-22,22:43:06.000,142,11096662,-795,0,1747953785,12631.36968119999,87.66502454999863,54326.26019784 2025-05-22,22:43:07.000,142,11096689,-795,0,1747953786,12631.140646659995,87.64387716000056,54325.87590624 2025-05-22,22:43:08.000,142,11096664,-795,0,1747953787,12631.22821868999,87.65797541999927,54325.97372592 2025-05-22,22:43:09.000,142,11096652,-795,0,1747953788,12631.22821868999,87.62272977000248,54326.04359712 2025-05-22,22:43:10.000,142,11096674,-795,0,1747953789,12631.17432821,87.55223847000161,54325.98770016 2025-05-22,22:43:11.000,142,11096685,-795,0,1747953790,12631.120437729995,87.53109108000353,54325.98071304001 2025-05-22,22:43:12.000,142,11096672,-795,0,1747953791,12631.04633831999,87.49584542999946,54326.16936528001 2025-05-22,22:43:13.000,142,11096705,-795,0,1747953792,12631.05307463,87.43240325999795,54326.225262240005 2025-05-22,22:43:14.000,142,11096705,-795,0,1747953793,12631.039602009994,87.38305935000244,54326.20430088 2025-05-22,22:43:15.000,142,11096643,-795,0,1747953794,12631.06654724999,87.36191196000436,54326.225262240005 2025-05-22,22:43:16.000,142,11096689,-795,0,1747953795,12631.02612938999,87.41125586999988,54325.81302216001 2025-05-22,22:43:17.000,142,11096673,-795,0,1747953796,12631.04633831999,87.44650152000395,54325.79904792 2025-05-22,22:43:18.000,142,11096710,-795,0,1747953797,12630.98571152999,87.48174717000074,54325.80603504 2025-05-22,22:43:19.000,142,11096702,-795,0,1747953798,12631.02612938999,87.47469804000139,54325.83398352001 2025-05-22,22:43:20.000,142,11096693,-795,0,1747953799,12631.120437729995,87.50994368999818,54326.15539104 2025-05-22,22:43:21.000,142,11096664,-795,0,1747953800,12631.234955,87.46059978000267,54326.04359712 2025-05-22,22:43:22.000,142,11096641,-795,0,1747953801,12631.29558179,87.39715761000116,54325.98770016 2025-05-22,22:43:23.000,142,11096710,-795,0,1747953802,12631.261900239995,87.23502762000135,54325.840970640005 2025-05-22,22:43:24.000,142,11096705,-795,0,1747953803,12631.07328356,87.31961718000093,54325.687254 2025-05-22,22:43:25.000,142,11096669,-795,0,1747953804,12631.019393079994,87.4253541299986,54325.79904792 2025-05-22,22:43:26.000,142,11096705,-795,0,1747953805,12630.978975219994,87.58748411999841,54325.85494488 2025-05-22,22:43:27.000,142,11096702,-795,0,1747953806,12630.918348429994,87.68617194000399,54325.771099440004 2025-05-22,22:43:28.000,142,11096683,-795,0,1747953807,12630.925084739989,87.70731933000206,54326.14840392001 2025-05-22,22:43:29.000,142,11096671,-795,0,1747953808,12630.992447839999,87.7355158499995,54326.07853272001 2025-05-22,22:43:30.000,142,11096673,-795,0,1747953809,12630.918348429994,87.79190889000165,54326.07853272001 2025-05-22,22:43:31.000,142,11096703,-795,0,1747953810,12630.952029979999,87.79895802000101,54326.07853272001 2025-05-22,22:43:32.000,142,11096707,-795,0,1747953811,12630.925084739989,87.8483019300038,54325.76411232001 2025-05-22,22:43:33.000,142,11096663,-795,0,1747953812,12630.918348429994,87.89059670999995,54325.673279760005 2025-05-22,22:43:34.000,142,11096717,-795,0,1747953813,12630.978975219994,87.91174409999803,54325.83398352001 2025-05-22,22:43:35.000,142,11096703,-795,0,1747953814,12631.08675617999,87.89059670999995,54326.05058424001 2025-05-22,22:43:36.000,142,11096687,-795,0,1747953815,12631.07328356,87.87649845000124,54326.24622360001 2025-05-22,22:43:37.000,142,11096682,-795,0,1747953816,12631.04633831999,87.86944932000188,54326.09949408001 2025-05-22,22:43:38.000,142,11096715,-795,0,1747953817,12631.0328657,87.85535106000316,54326.07853272001 2025-05-22,22:43:39.000,142,11096657,-795,0,1747953818,12631.05307463,87.82010540999909,54325.98770016 2025-05-22,22:43:40.000,142,11096717,-795,0,1747953819,12631.039602009994,87.82010540999909,54325.90385472001 2025-05-22,22:43:41.000,142,11096694,-795,0,1747953820,12630.992447839999,87.82715453999845,54325.70122824 2025-05-22,22:43:42.000,142,11096697,-795,0,1747953821,12630.999184149994,87.76371237000421,54325.84795776 2025-05-22,22:43:43.000,142,11096708,-795,0,1747953822,12630.999184149994,87.70731933000206,54325.98071304001 2025-05-22,22:43:44.000,142,11096692,-795,0,1747953823,12631.012656769999,87.67912281000463,54326.106481200004 2025-05-22,22:43:45.000,142,11096690,-795,0,1747953824,12631.100228799995,87.62977890000184,54326.19731376001 2025-05-22,22:43:46.000,142,11096637,-795,0,1747953825,12630.992447839999,87.60863151000376,54326.13442968 2025-05-22,22:43:47.000,142,11096688,-795,0,1747953826,12630.945293669989,87.58043498999905,54325.938790320004 2025-05-22,22:43:48.000,142,11096685,-795,0,1747953827,12630.904875809989,87.57338585999969,54325.889880480005 2025-05-22,22:43:49.000,142,11096710,-795,0,1747953828,12630.877930569994,87.53109108000353,54325.91782896 2025-05-22,22:43:50.000,142,11096690,-795,0,1747953829,12630.938557359994,87.48174717000074,54326.02263576 2025-05-22,22:43:51.000,142,11096666,-795,0,1747953830,12630.945293669989,87.41125586999988,54326.13442968 2025-05-22,22:43:52.000,142,11096662,-795,0,1747953831,12630.98571152999,87.41125586999988,54326.35801752 2025-05-22,22:43:53.000,142,11096674,-795,0,1747953832,12630.972238909999,87.39715761000116,54326.24622360001 2025-05-22,22:43:54.000,142,11096653,-795,0,1747953833,12630.972238909999,87.39715761000116,54326.3510304 2025-05-22,22:43:55.000,142,11096715,-795,0,1747953834,12630.98571152999,87.45355065000331,54326.16936528001 2025-05-22,22:43:56.000,142,11096660,-795,0,1747953835,12630.884666879989,87.46764891000203,54325.8968676 2025-05-22,22:43:57.000,142,11096713,-795,0,1747953836,12630.898139499994,87.55223847000161,54326.057571360005 2025-05-22,22:43:58.000,142,11096696,-795,0,1747953837,12630.884666879989,87.58043498999905,54326.12045544001 2025-05-22,22:43:59.000,142,11096689,-795,0,1747953838,12630.972238909999,87.64387716000056,54326.40692736001 2025-05-22,22:44:00.000,142,11096710,-795,0,1747953839,12630.918348429994,87.69322107000335,54326.511734160005 2025-05-22,22:44:01.000,142,11096709,-795,0,1747953840,12630.898139499994,87.72846672000014,54326.49775992 2025-05-22,22:44:02.000,142,11096687,-795,0,1747953841,12630.837512709993,87.79190889000165,54326.33705616001 2025-05-22,22:44:03.000,142,11096701,-795,0,1747953842,12630.918348429994,87.81305627999973,54326.295133440006 2025-05-22,22:44:04.000,142,11096687,-795,0,1747953843,12630.972238909999,87.84125280000444,54326.24622360001 2025-05-22,22:44:05.000,142,11096677,-795,0,1747953844,12631.00592045999,87.85535106000316,54326.26718496001 2025-05-22,22:44:06.000,142,11096673,-795,0,1747953845,12630.952029979999,87.8835475800006,54326.21827512001 2025-05-22,22:44:07.000,142,11096678,-795,0,1747953846,12630.904875809989,87.91174409999803,54326.39994024 2025-05-22,22:44:08.000,142,11096701,-795,0,1747953847,12630.992447839999,87.91879323000467,54326.560644000005 2025-05-22,22:44:09.000,142,11096685,-795,0,1747953848,12631.100228799995,87.89764583999931,54326.57461824001 2025-05-22,22:44:10.000,142,11096685,-795,0,1747953849,12631.08675617999,87.93994062000274,54326.55365688001 2025-05-22,22:44:11.000,142,11096727,-795,0,1747953850,12631.140646659995,87.93289149000339,54326.392953120005 2025-05-22,22:44:12.000,142,11096708,-795,0,1747953851,12631.06654724999,87.9469897500021,54326.295133440006 2025-05-22,22:44:13.000,142,11096689,-795,0,1747953852,12631.06654724999,87.97518626999954,54326.295133440006 2025-05-22,22:44:14.000,142,11096683,-795,0,1747953853,12631.06654724999,87.92584236000403,54326.36500464001 2025-05-22,22:44:15.000,142,11096715,-795,0,1747953854,12631.140646659995,87.93994062000274,54326.74929624001 2025-05-22,22:44:16.000,142,11096699,-795,0,1747953855,12631.201273449995,87.93289149000339,54326.75628336 2025-05-22,22:44:17.000,142,11096686,-795,0,1747953856,12631.221482379995,87.9822353999989,54326.58859248 2025-05-22,22:44:18.000,142,11096656,-795,0,1747953857,12631.282109169995,88.05272669999977,54326.609553840004 2025-05-22,22:44:19.000,142,11096674,-795,0,1747953858,12631.35620858,88.10207061000256,54326.441862960004 2025-05-22,22:44:20.000,142,11096696,-795,0,1747953859,12631.443780609996,88.17961104000278,54326.58160536001 2025-05-22,22:44:21.000,142,11096679,-795,0,1747953860,12631.423571679996,88.26420060000237,54326.41391448001 2025-05-22,22:44:22.000,142,11096671,-795,0,1747953861,12631.531352639991,88.3417410300026,54326.6654508 2025-05-22,22:44:23.000,142,11096676,-795,0,1747953862,12631.551561569991,88.34879016000195,54326.81916744001 2025-05-22,22:44:24.000,142,11096698,-795,0,1747953863,12631.585243119996,88.45452710999962,54326.82615456 2025-05-22,22:44:25.000,142,11096648,-675,0,1747953864,12631.686287769997,88.5038710200024,54326.93794848001 2025-05-22,22:44:26.000,142,11096674,-795,0,1747953865,12631.719969320002,88.53206753999984,54326.92397424 2025-05-22,22:44:27.000,142,11096688,-795,0,1747953866,12631.733441939992,88.66600101000222,54326.39994024 2025-05-22,22:44:28.000,142,11096684,-795,0,1747953867,12631.854695519993,88.69419752999966,54326.60256672001 2025-05-22,22:44:29.000,142,11096685,-795,0,1747953868,12631.908585999998,88.69419752999966,54326.62352808001 2025-05-22,22:44:30.000,142,11096703,-795,0,1747953869,12632.036575889993,88.7505905700018,54326.777244720004 2025-05-22,22:44:31.000,142,11096691,-795,0,1747953870,12632.090466369998,88.75763970000116,54327.05672952001 2025-05-22,22:44:32.000,142,11096707,-795,0,1747953871,12632.070257439998,88.81403274000331,54327.05672952001 2025-05-22,22:44:33.000,142,11096714,-795,0,1747953872,12632.137620539994,88.84222926000075,54326.90301288 2025-05-22,22:44:34.000,142,11096680,-795,0,1747953873,12632.151093159999,88.82108187000267,54327.0497424 2025-05-22,22:44:35.000,142,11096684,-795,0,1747953874,12632.178038399994,88.84927839000011,54326.79121896001 2025-05-22,22:44:36.000,142,11096670,-795,0,1747953875,12632.20498363999,88.84222926000075,54326.82615456 2025-05-22,22:44:37.000,142,11096709,-795,0,1747953876,12632.171302089999,88.84927839000011,54326.76327048 2025-05-22,22:44:38.000,142,11096690,-795,0,1747953877,12632.20498363999,88.7999344800046,54326.81916744001 2025-05-22,22:44:39.000,142,11096734,-795,0,1747953878,12632.20498363999,88.6871484000003,54327.15454920001 2025-05-22,22:44:40.000,142,11096681,-795,0,1747953879,12632.198247329994,88.60960797000007,54327.14756208 2025-05-22,22:44:41.000,142,11096678,-795,0,1747953880,12632.218456259994,88.60255884000071,54327.259356 2025-05-22,22:44:42.000,142,11096672,-795,0,1747953881,12632.103938989989,88.56026406000456,54327.09865224 2025-05-22,22:44:43.000,142,11096689,-795,0,1747953882,12632.137620539994,88.58141145000263,54326.847115920005 2025-05-22,22:44:44.000,142,11096685,-795,0,1747953883,12632.124147919989,88.5391166699992,54326.8750644 2025-05-22,22:44:45.000,142,11096682,-795,0,1747953884,12632.097202679994,88.5391166699992,54326.79121896001 2025-05-22,22:44:46.000,142,11096712,-795,0,1747953885,12632.070257439998,88.44747798000026,54326.74929624001 2025-05-22,22:44:47.000,142,11096699,-795,0,1747953886,12632.056784819993,88.4756744999977,54326.91698712001 2025-05-22,22:44:48.000,142,11096750,-795,0,1747953887,12632.070257439998,88.4756744999977,54327.0497424 2025-05-22,22:44:49.000,142,11096724,-795,0,1747953888,12632.198247329994,88.46157623999898,54327.05672952001 2025-05-22,22:44:50.000,142,11096682,-795,0,1747953889,12632.191511019999,88.44747798000026,54327.03576816001 2025-05-22,22:44:51.000,142,11096704,-795,0,1747953890,12632.238665189994,88.48272363000433,54326.78423184 2025-05-22,22:44:52.000,142,11096673,-795,0,1747953891,12632.27234674,88.48272363000433,54326.64448944 2025-05-22,22:44:53.000,142,11096715,-795,0,1747953892,12632.18477470999,88.5038710200024,54326.61654096 2025-05-22,22:44:54.000,142,11096700,-795,0,1747953893,12632.231928879999,88.49682189000305,54326.71436064 2025-05-22,22:44:55.000,142,11096694,-795,0,1747953894,12632.231928879999,88.48272363000433,54327.02179392 2025-05-22,22:44:56.000,142,11096626,-795,0,1747953895,12632.20498363999,88.4404288500009,54327.02878104 2025-05-22,22:44:57.000,142,11096715,-795,0,1747953896,12631.955740169993,88.46862536999834,54326.62352808001 2025-05-22,22:44:58.000,142,11096656,-795,0,1747953897,12632.002894339988,88.45452710999962,54326.70737352 2025-05-22,22:44:59.000,142,11096630,-795,0,1747953898,12632.023103269988,88.46157623999898,54326.60256672001 2025-05-22,22:45:00.000,142,11096681,-795,0,1747953899,12632.036575889993,88.42633059000218,54326.53269552001 2025-05-22,22:45:01.000,142,11096691,-795,0,1747953900,12632.002894339988,88.51092015000177,54326.57461824001 2025-05-22,22:45:02.000,142,11096697,-795,0,1747953901,12631.989421719998,88.39813407000474,54326.62352808001 2025-05-22,22:45:03.000,142,11096678,-795,0,1747953902,12631.888377069998,88.39813407000474,54326.86109016 2025-05-22,22:45:04.000,142,11096730,-795,0,1747953903,12631.814277659993,88.39108493999811,54326.777244720004 2025-05-22,22:45:05.000,142,11096579,-795,0,1747953904,12631.760387180002,88.36993755000003,54326.8051932 2025-05-22,22:45:06.000,142,11096673,-795,0,1747953905,12631.699760390002,88.33469190000324,54326.70038640001 2025-05-22,22:45:07.000,142,11096677,-795,0,1747953906,12631.524616329996,88.35583929000131,54326.06455848 2025-05-22,22:45:08.000,142,11096675,-795,0,1747953907,12631.659342530002,88.28534799000045,54326.225262240005 2025-05-22,22:45:09.000,142,11096685,-795,0,1747953908,12631.746914559997,88.27124973000173,54326.31609480001 2025-05-22,22:45:10.000,142,11096686,-795,0,1747953909,12631.787332419997,88.25715147000301,54326.42788872 2025-05-22,22:45:11.000,142,11096700,-795,0,1747953910,12631.699760390002,88.23600407999766,54326.6654508 2025-05-22,22:45:12.000,142,11096700,-795,0,1747953911,12631.652606219992,88.1937093000015,54326.630515200006 2025-05-22,22:45:13.000,142,11096625,-795,0,1747953912,12631.511143709991,88.18666017000214,54326.4209016 2025-05-22,22:45:14.000,142,11096596,-795,0,1747953913,12631.511143709991,88.20780756000022,54326.53269552001 2025-05-22,22:45:15.000,142,11096673,-795,0,1747953914,12631.497671090001,88.17961104000278,54326.4209016 2025-05-22,22:45:16.000,142,11096713,-795,0,1747953915,12631.403362749996,88.17961104000278,54326.42788872 2025-05-22,22:45:17.000,142,11096731,-795,0,1747953916,12631.29558179,88.18666017000214,54326.30212056 2025-05-22,22:45:18.000,142,11096693,-795,0,1747953917,12631.201273449995,88.1937093000015,54326.392953120005 2025-05-22,22:45:19.000,142,11096703,-795,0,1747953918,12631.140646659995,88.13026713,54326.54666976 2025-05-22,22:45:20.000,142,11096699,-795,0,1747953919,12631.14738296999,88.10207061000256,54326.65147656001 2025-05-22,22:45:21.000,142,11096678,-795,0,1747953920,12631.04633831999,88.05977582999913,54326.58160536001 2025-05-22,22:45:22.000,142,11096694,-795,0,1747953921,12630.999184149994,88.06682495999848,54326.392953120005 2025-05-22,22:45:23.000,142,11096615,-795,0,1747953922,12630.797094849993,88.01043192000361,54326.12045544001 2025-05-22,22:45:24.000,142,11096722,-795,0,1747953923,12630.797094849993,87.9822353999989,54326.106481200004 2025-05-22,22:45:25.000,142,11096696,-795,0,1747953924,12630.729731749998,87.93994062000274,54326.12045544001 2025-05-22,22:45:26.000,142,11096705,-795,0,1747953925,12630.621950790002,87.86944932000188,54326.225262240005 2025-05-22,22:45:27.000,142,11096666,-795,0,1747953926,12630.595005549992,87.74256497999886,54326.28814632001 2025-05-22,22:45:28.000,142,11096696,-795,0,1747953927,12630.547851379997,87.66502454999863,54326.33006904 2025-05-22,22:45:29.000,142,11096672,-795,0,1747953928,12630.547851379997,87.51699282000482,54326.40692736001 2025-05-22,22:45:30.000,142,11096715,-795,0,1747953929,12630.520906140002,87.46764891000203,54326.09949408001 2025-05-22,22:45:31.000,142,11096686,-795,0,1747953930,12630.547851379997,87.4253541299986,54326.03661 2025-05-22,22:45:32.000,142,11096699,-795,0,1747953931,12630.453543039992,87.43240325999795,54325.90385472001 2025-05-22,22:45:33.000,142,11096722,-795,0,1747953932,12630.446806729997,87.43240325999795,54325.95276456001 2025-05-22,22:45:34.000,142,11096686,-795,0,1747953933,12630.507433519997,87.46059978000267,54326.26019784 2025-05-22,22:45:35.000,142,11096684,-795,0,1747953934,12630.440070420002,87.43945239000459,54326.36500464001 2025-05-22,22:45:36.000,142,11096672,-795,0,1747953935,12630.352498389992,87.55223847000161,54326.30910768 2025-05-22,22:45:37.000,142,11096703,-795,0,1747953936,12630.123463849995,87.56633673000033,54326.106481200004 2025-05-22,22:45:38.000,142,11096737,-795,0,1747953937,12630.083045989995,87.61568064000312,54325.8968676 2025-05-22,22:45:39.000,142,11096689,-795,0,1747953938,12630.03589182,87.62272977000248,54325.82000928 2025-05-22,22:45:40.000,142,11096676,-795,0,1747953939,12629.99547396,87.65797541999927,54325.8968676 2025-05-22,22:45:41.000,142,11096707,-795,0,1747953940,12629.880956689994,87.72141759000078,54325.78507368001 2025-05-22,22:45:42.000,142,11096693,-795,0,1747953941,12629.94831978999,87.77781063000293,54326.14840392001 2025-05-22,22:45:43.000,142,11096711,-795,0,1747953942,12629.83380252,87.79190889000165,54326.176352400005 2025-05-22,22:45:44.000,142,11096740,-795,0,1747953943,12629.793384659999,87.79190889000165,54326.05058424001 2025-05-22,22:45:45.000,142,11096682,-795,0,1747953944,12629.800120969994,87.79190889000165,54326.176352400005 2025-05-22,22:45:46.000,142,11096677,-795,0,1747953945,12629.726021559989,87.78485976000229,54325.84795776 2025-05-22,22:45:47.000,142,11096709,-795,0,1747953946,12629.557613809993,87.76371237000421,54325.69424112001 2025-05-22,22:45:48.000,142,11096715,-795,0,1747953947,12629.530668569998,87.75666324000485,54325.73616384001 2025-05-22,22:45:49.000,142,11096690,-795,0,1747953948,12629.463305470003,87.71436846000142,54325.73616384001 2025-05-22,22:45:50.000,142,11096689,-795,0,1747953949,12629.503723329988,87.6368280300012,54326.07154560001 2025-05-22,22:45:51.000,142,11096693,-795,0,1747953950,12629.483514400003,87.64387716000056,54326.08551984 2025-05-22,22:45:52.000,142,11096667,-795,0,1747953951,12629.389206059997,87.64387716000056,54326.06455848 2025-05-22,22:45:53.000,142,11096690,-795,0,1747953952,12629.288161409997,87.64387716000056,54326.008661520005 2025-05-22,22:45:54.000,142,11096674,-795,0,1747953953,12629.220798310002,87.69322107000335,54325.771099440004 2025-05-22,22:45:55.000,142,11096717,-795,0,1747953954,12629.146698899996,87.72141759000078,54325.8269964 2025-05-22,22:45:56.000,142,11096666,-795,0,1747953955,12629.092808419991,87.7355158499995,54325.722189600005 2025-05-22,22:45:57.000,142,11096706,-795,0,1747953956,12628.91766436,87.78485976000229,54325.57546008001 2025-05-22,22:45:58.000,142,11096733,-795,0,1747953957,12628.782938159995,87.78485976000229,54325.792060800006 2025-05-22,22:45:59.000,142,11096713,-795,0,1747953958,12628.79641078,87.80600715000037,54325.73616384001 2025-05-22,22:46:00.000,142,11096661,-795,0,1747953959,12628.93113697999,87.72846672000014,54325.98071304001 2025-05-22,22:46:01.000,142,11096634,-795,0,1747953960,12628.93787329,87.68617194000399,54325.92481608 2025-05-22,22:46:02.000,142,11096676,-795,0,1747953961,12628.823356019995,87.69322107000335,54325.554498720005 2025-05-22,22:46:03.000,142,11096687,-795,0,1747953962,12628.89071911999,87.62272977000248,54325.5824472 2025-05-22,22:46:04.000,142,11096719,-795,0,1747953963,12628.823356019995,87.60863151000376,54325.61738280001 2025-05-22,22:46:05.000,142,11096690,-795,0,1747953964,12628.78967446999,87.53109108000353,54325.65930552 2025-05-22,22:46:06.000,142,11096682,-795,0,1747953965,12628.76946553999,87.44650152000395,54325.72917672 2025-05-22,22:46:07.000,142,11096650,-795,0,1747953966,12628.6751572,87.38305935000244,54325.63834416 2025-05-22,22:46:08.000,142,11096741,-795,0,1747953967,12628.75599292,87.36191196000436,54325.75013808 2025-05-22,22:46:09.000,142,11096690,-795,0,1747953968,12628.83682864,87.29846979000286,54325.83398352001 2025-05-22,22:46:10.000,142,11096729,-795,0,1747953969,12628.91766436,87.30551892000221,54325.54751160001 2025-05-22,22:46:11.000,142,11096684,-795,0,1747953970,12628.924400669996,87.29846979000286,54325.56847296001 2025-05-22,22:46:12.000,142,11096645,-795,0,1747953971,12628.93113697999,87.36191196000436,54325.42873056001 2025-05-22,22:46:13.000,142,11096710,-795,0,1747953972,12628.97829115,87.29846979000286,54325.56148584 2025-05-22,22:46:14.000,142,11096717,-795,0,1747953973,12629.032181629991,87.38305935000244,54325.78507368001 2025-05-22,22:46:15.000,142,11096711,-795,0,1747953974,12629.139962590001,87.41125586999988,54325.83398352001 2025-05-22,22:46:16.000,142,11096712,-795,0,1747953975,12629.139962590001,87.49584542999946,54325.83398352001 2025-05-22,22:46:17.000,142,11096673,-795,0,1747953976,12629.072599489991,87.59453324999777,54325.57546008001 2025-05-22,22:46:18.000,142,11096709,-795,0,1747953977,12629.099544730001,87.68617194000399,54325.456679040006 2025-05-22,22:46:19.000,142,11096680,-795,0,1747953978,12629.092808419991,87.72141759000078,54325.46366616 2025-05-22,22:46:20.000,142,11096718,-795,0,1747953979,12629.113017349991,87.8483019300038,54325.53353736 2025-05-22,22:46:21.000,142,11096721,-795,0,1747953980,12629.113017349991,87.84125280000444,54325.65930552 2025-05-22,22:46:22.000,142,11096702,-795,0,1747953981,12629.072599489991,87.92584236000403,54325.65930552 2025-05-22,22:46:23.000,142,11096703,-795,0,1747953982,12629.146698899996,87.89764583999931,54325.63834416 2025-05-22,22:46:24.000,142,11096719,-795,0,1747953983,12629.187116759997,87.92584236000403,54325.771099440004 2025-05-22,22:46:25.000,142,11096702,-795,0,1747953984,12629.267952479997,87.87649845000124,54325.624369920006 2025-05-22,22:46:26.000,142,11096700,-795,0,1747953985,12629.288161409997,87.8835475800006,54325.386807840005 2025-05-22,22:46:27.000,142,11096694,-795,0,1747953986,12629.254479859992,87.8342036699978,54325.288988160006 2025-05-22,22:46:28.000,142,11096686,-795,0,1747953987,12629.335315579992,87.80600715000037,54325.3029624 2025-05-22,22:46:29.000,142,11096724,-795,0,1747953988,12629.389206059997,87.72141759000078,54325.47065328 2025-05-22,22:46:30.000,142,11096718,-795,0,1747953989,12629.476778089993,87.7002702000027,54325.75013808 2025-05-22,22:46:31.000,142,11096700,-795,0,1747953990,12629.577822739993,87.6368280300012,54325.70122824 2025-05-22,22:46:32.000,142,11096678,-795,0,1747953991,12629.571086429998,87.65797541999927,54325.65930552 2025-05-22,22:46:33.000,142,11096642,-795,0,1747953992,12629.598031669993,87.60863151000376,54325.33091088001 2025-05-22,22:46:34.000,142,11096684,-795,0,1747953993,12629.638449529994,87.58748411999841,54325.3728336 2025-05-22,22:46:35.000,142,11096684,-795,0,1747953994,12629.665394769989,87.6015823800044,54325.41475632 2025-05-22,22:46:36.000,142,11096673,-795,0,1747953995,12629.631713219998,87.64387716000056,54325.40078208001 2025-05-22,22:46:37.000,142,11096686,-795,0,1747953996,12629.544141189988,87.65092628999992,54325.54052448 2025-05-22,22:46:38.000,142,11096684,-795,0,1747953997,12629.544141189988,87.672073679998,54325.554498720005 2025-05-22,22:46:39.000,142,11096742,-795,0,1747953998,12629.591295359998,87.65797541999927,54325.687254 2025-05-22,22:46:40.000,142,11096681,-795,0,1747953999,12629.564350119988,87.7355158499995,54325.66629264001 2025-05-22,22:46:41.000,142,11096709,-795,0,1747954000,12629.591295359998,87.76371237000421,54325.3728336 2025-05-22,22:46:42.000,142,11096685,-795,0,1747954001,12629.490250709998,87.80600715000037,54325.21212984001 2025-05-22,22:46:43.000,142,11096703,-795,0,1747954002,12629.537404879993,87.86240019000252,54325.288988160006 2025-05-22,22:46:44.000,142,11096723,-795,0,1747954003,12629.598031669993,87.89059670999995,54325.30994952001 2025-05-22,22:46:45.000,142,11096736,-795,0,1747954004,12629.638449529994,87.89764583999931,54325.554498720005 2025-05-22,22:46:46.000,142,11096732,-635,0,1747954005,12629.678867389994,87.91174409999803,54325.53353736 2025-05-22,22:46:47.000,142,11096683,-795,0,1747954006,12629.699076319994,87.86240019000252,54325.40078208001 2025-05-22,22:46:48.000,142,11096719,-795,0,1747954007,12629.85401145,87.8835475800006,54325.52655024001 2025-05-22,22:46:49.000,142,11096749,-795,0,1747954008,12630.002210269995,87.91174409999803,54325.37982072001 2025-05-22,22:46:50.000,142,11096717,-795,0,1747954009,12629.98873764999,87.89764583999931,54325.3029624 2025-05-22,22:46:51.000,142,11096692,-795,0,1747954010,12630.103254919995,87.80600715000037,54325.33091088001 2025-05-22,22:46:52.000,142,11096723,-795,0,1747954011,12630.06957336999,87.8342036699978,54325.337898000005 2025-05-22,22:46:53.000,142,11096726,-795,0,1747954012,12630.13020015999,87.79190889000165,54325.52655024001 2025-05-22,22:46:54.000,142,11096735,-795,0,1747954013,12630.09651861,87.72141759000078,54325.27501392 2025-05-22,22:46:55.000,142,11096699,-795,0,1747954014,12630.339025770001,87.672073679998,54325.70122824 2025-05-22,22:46:56.000,142,11096709,-795,0,1747954015,12630.312080529991,87.65797541999927,54325.435717680004 2025-05-22,22:46:57.000,142,11096686,-795,0,1747954016,12630.359234700001,87.59453324999777,54325.288988160006 2025-05-22,22:46:58.000,142,11096721,-795,0,1747954017,12630.433334109992,87.50994368999818,54325.22610408 2025-05-22,22:46:59.000,142,11096697,-795,0,1747954018,12630.413125179992,87.41830499999924,54325.07937456 2025-05-22,22:47:00.000,142,11096700,-795,0,1747954019,12630.473751969992,87.43945239000459,54325.3029624 2025-05-22,22:47:01.000,142,11096688,-795,0,1747954020,12630.520906140002,87.40420674000052,54325.58943432 2025-05-22,22:47:02.000,142,11096709,-795,0,1747954021,12630.541115070002,87.32666631000029,54325.48462752 2025-05-22,22:47:03.000,142,11096695,-795,0,1747954022,12630.608478169997,87.31256805000157,54325.505588880005 2025-05-22,22:47:04.000,142,11096711,-795,0,1747954023,12630.655632339993,87.27732240000478,54325.603408560004 2025-05-22,22:47:05.000,142,11096700,-795,0,1747954024,12630.689313889998,87.30551892000221,54325.30994952001 2025-05-22,22:47:06.000,142,11096649,-795,0,1747954025,12630.655632339993,87.31256805000157,54325.22610408 2025-05-22,22:47:07.000,142,11096687,-795,0,1747954026,12630.621950790002,87.31961718000093,54325.051426080005 2025-05-22,22:47:08.000,142,11096681,-795,0,1747954027,12630.628687099997,87.33371543999965,54325.10732304 2025-05-22,22:47:09.000,142,11096691,-795,0,1747954028,12630.588269239997,87.34076456999901,54325.28200104001 2025-05-22,22:47:10.000,142,11096705,-795,0,1747954029,12630.642159720002,87.31256805000157,54325.33091088001 2025-05-22,22:47:11.000,142,11096714,-795,0,1747954030,12630.655632339993,87.31961718000093,54325.36584648 2025-05-22,22:47:12.000,142,11096703,-795,0,1747954031,12630.648896029998,87.37601022000308,54325.36584648 2025-05-22,22:47:13.000,142,11096605,-795,0,1747954032,12630.648896029998,87.44650152000395,54325.170207120005 2025-05-22,22:47:14.000,142,11096669,-795,0,1747954033,12630.554587689992,87.4887963000001,54324.99552912001 2025-05-22,22:47:15.000,142,11096677,-795,0,1747954034,12630.615214479993,87.4887963000001,54325.08636168 2025-05-22,22:47:16.000,142,11096690,-795,0,1747954035,12630.669104959998,87.54518934000225,54325.29597528 2025-05-22,22:47:17.000,142,11096692,-795,0,1747954036,12630.460279350002,87.50289455999882,54325.07937456 2025-05-22,22:47:18.000,142,11096674,-795,0,1747954037,12630.642159720002,87.40420674000052,54325.42174344 2025-05-22,22:47:19.000,142,11096717,-795,0,1747954038,12630.709522819998,87.34076456999901,54325.63135704 2025-05-22,22:47:20.000,142,11096709,-795,0,1747954039,12630.736468059993,87.27732240000478,54325.56148584 2025-05-22,22:47:21.000,142,11096635,-475,0,1747954040,12630.702786510003,87.22797849000199,54325.39379496 2025-05-22,22:47:22.000,142,11096703,-795,0,1747954041,12630.689313889998,87.08699589000025,54325.29597528 2025-05-22,22:47:23.000,142,11096658,-795,0,1747954042,12630.689313889998,86.98830807000195,54325.33091088001 2025-05-22,22:47:24.000,142,11096736,-795,0,1747954043,12630.783622229988,86.86847285999829,54325.57546008001 2025-05-22,22:47:25.000,142,11096689,-795,0,1747954044,12630.749940679998,86.81912895000278,54325.624369920006 2025-05-22,22:47:26.000,142,11096702,-795,0,1747954045,12630.756676989993,86.74863765000191,54325.554498720005 2025-05-22,22:47:27.000,142,11096741,-795,0,1747954046,12630.763413299988,86.72044113000447,54325.49161464 2025-05-22,22:47:28.000,142,11096728,-795,0,1747954047,12630.884666879989,86.69929373999912,54325.56847296001 2025-05-22,22:47:29.000,142,11096665,-795,0,1747954048,12630.904875809989,86.69224460999976,54325.512576 2025-05-22,22:47:30.000,142,11096700,-795,0,1747954049,12630.830776399998,86.74863765000191,54325.41475632 2025-05-22,22:47:31.000,142,11096642,-795,0,1747954050,12630.803831159988,86.79093242999807,54325.39379496 2025-05-22,22:47:32.000,142,11096671,-795,0,1747954051,12630.736468059993,86.82617808000214,54325.56148584 2025-05-22,22:47:33.000,142,11096724,-795,0,1747954052,12630.749940679998,86.86142372999893,54325.68026688 2025-05-22,22:47:34.000,142,11096732,-795,0,1747954053,12630.689313889998,86.90371851000236,54325.52655024001 2025-05-22,22:47:35.000,142,11096664,-795,0,1747954054,12630.763413299988,86.98830807000195,54325.65930552 2025-05-22,22:47:36.000,142,11096704,-795,0,1747954055,12630.824040089989,87.05175024000346,54325.5824472 2025-05-22,22:47:37.000,142,11096692,-795,0,1747954056,12630.770149609998,87.10109414999897,54325.37982072001 2025-05-22,22:47:38.000,142,11096720,-795,0,1747954057,12630.729731749998,87.1786345799992,54325.35885936001 2025-05-22,22:47:39.000,142,11096693,-795,0,1747954058,12630.743204369988,87.22797849000199,54325.36584648 2025-05-22,22:47:40.000,142,11096708,-795,0,1747954059,12630.749940679998,87.23502762000135,54325.58943432 2025-05-22,22:47:41.000,142,11096716,-795,0,1747954060,12630.635423409993,87.34076456999901,54325.51956312 2025-05-22,22:47:42.000,142,11096677,-795,0,1747954061,12630.776885919993,87.38305935000244,54325.74315096001 2025-05-22,22:47:43.000,142,11096727,-795,0,1747954062,12630.850985329998,87.34781369999837,54325.8269964 2025-05-22,22:47:44.000,142,11096717,-795,0,1747954063,12630.925084739989,87.41125586999988,54325.87590624 2025-05-22,22:47:45.000,142,11096624,-795,0,1747954064,12630.992447839999,87.38305935000244,54325.673279760005 2025-05-22,22:47:46.000,142,11096738,-795,0,1747954065,12631.0328657,87.43240325999795,54325.624369920006 2025-05-22,22:47:47.000,142,11096727,-795,0,1747954066,12631.0328657,87.40420674000052,54325.58943432 2025-05-22,22:47:48.000,142,11096692,-795,0,1747954067,12631.08675617999,87.38305935000244,54325.79904792 2025-05-22,22:47:49.000,142,11096701,-795,0,1747954068,12631.09349249,87.31961718000093,54325.86193200001 2025-05-22,22:47:50.000,142,11096726,-795,0,1747954069,12631.21474607,87.29846979000286,54326.01564864 2025-05-22,22:47:51.000,142,11096667,-795,0,1747954070,12631.181064519995,87.22797849000199,54325.88289336001 2025-05-22,22:47:52.000,142,11096733,-795,0,1747954071,12631.25516393,87.19978197000455,54325.87590624 2025-05-22,22:47:53.000,142,11096645,-795,0,1747954072,12631.221482379995,87.17158544999984,54325.8269964 2025-05-22,22:47:54.000,142,11096730,-795,0,1747954073,12631.17432821,87.10109414999897,54325.673279760005 2025-05-22,22:47:55.000,142,11096652,-795,0,1747954074,12631.18780082999,87.06584850000218,54325.74315096001 2025-05-22,22:47:56.000,142,11096714,-795,0,1747954075,12631.120437729995,87.00945546000003,54325.889880480005 2025-05-22,22:47:57.000,142,11096719,-795,0,1747954076,12631.10696510999,86.96011155000451,54325.91782896 2025-05-22,22:47:58.000,142,11096721,-795,0,1747954077,12631.0328657,86.92486590000044,54325.78507368001 2025-05-22,22:47:59.000,142,11096702,-795,0,1747954078,12631.06654724999,86.88962025000365,54325.92481608 2025-05-22,22:48:00.000,142,11096678,-795,0,1747954079,12631.06654724999,86.896669380003,54325.68026688 2025-05-22,22:48:01.000,142,11096711,-795,0,1747954080,12630.992447839999,87.02355371999874,54325.61039568 2025-05-22,22:48:02.000,142,11096723,-795,0,1747954081,12631.05307463,87.06584850000218,54325.70122824 2025-05-22,22:48:03.000,142,11096691,-795,0,1747954082,12631.012656769999,87.10109414999897,54325.61738280001 2025-05-22,22:48:04.000,142,11096679,-795,0,1747954083,12631.0328657,87.1786345799992,54325.8269964 2025-05-22,22:48:05.000,142,11096701,-795,0,1747954084,12630.98571152999,87.24912588000007,54325.771099440004 2025-05-22,22:48:06.000,142,11096746,-795,0,1747954085,12631.13391035,87.34781369999837,54326.00167440001 2025-05-22,22:48:07.000,142,11096712,-795,0,1747954086,12631.160855589995,87.36191196000436,54325.8968676 2025-05-22,22:48:08.000,142,11096690,-795,0,1747954087,12631.234955,87.44650152000395,54325.68026688 2025-05-22,22:48:09.000,142,11096704,-795,0,1747954088,12631.30905440999,87.55223847000161,54325.840970640005 2025-05-22,22:48:10.000,142,11096724,-795,0,1747954089,12631.322527029995,87.64387716000056,54325.74315096001 2025-05-22,22:48:11.000,142,11096710,-795,0,1747954090,12631.383153819996,87.69322107000335,54325.78507368001 2025-05-22,22:48:12.000,142,11096679,-795,0,1747954091,12631.463989539996,87.74256497999886,54326.057571360005 2025-05-22,22:48:13.000,142,11096710,-795,0,1747954092,12631.423571679996,87.7355158499995,54325.90385472001 2025-05-22,22:48:14.000,142,11096740,-795,0,1747954093,12631.511143709991,87.72846672000014,54325.889880480005 2025-05-22,22:48:15.000,142,11096692,-795,0,1747954094,12631.666078839997,87.65092628999992,54326.106481200004 2025-05-22,22:48:16.000,142,11096671,-795,0,1747954095,12631.733441939992,87.66502454999863,54325.889880480005 2025-05-22,22:48:17.000,142,11096649,-795,0,1747954096,12631.706496699997,87.62977890000184,54325.792060800006 2025-05-22,22:48:18.000,142,11096709,-795,0,1747954097,12631.807541349997,87.59453324999777,54325.78507368001 2025-05-22,22:48:19.000,142,11096703,-795,0,1747954098,12631.868168139998,87.5381402100029,54325.90385472001 2025-05-22,22:48:20.000,142,11096682,-795,0,1747954099,12631.982685409988,87.50994368999818,54326.19731376001 2025-05-22,22:48:21.000,142,11096713,-795,0,1747954100,12632.023103269988,87.49584542999946,54326.176352400005 2025-05-22,22:48:22.000,142,11096706,-795,0,1747954101,12632.043312199989,87.50994368999818,54326.176352400005 2025-05-22,22:48:23.000,142,11096740,-795,0,1747954102,12632.070257439998,87.50994368999818,54326.09949408001 2025-05-22,22:48:24.000,142,11096737,-795,0,1747954103,12632.22519256999,87.53109108000353,54326.07853272001 2025-05-22,22:48:25.000,142,11096653,-795,0,1747954104,12632.27234674,87.51699282000482,54326.03661 2025-05-22,22:48:26.000,142,11096676,-795,0,1747954105,12632.28581935999,87.55928760000097,54325.97372592 2025-05-22,22:48:27.000,142,11096628,-795,0,1747954106,12632.26561042999,87.62977890000184,54325.88289336001 2025-05-22,22:48:28.000,142,11096691,-795,0,1747954107,12632.38686400999,87.62272977000248,54326.127442560006 2025-05-22,22:48:29.000,142,11096698,-795,0,1747954108,12632.41380925,87.70731933000206,54326.07154560001 2025-05-22,22:48:30.000,142,11096713,-795,0,1747954109,12632.53506283,87.68617194000399,54326.20430088 2025-05-22,22:48:31.000,142,11096683,-795,0,1747954110,12632.69673427,87.72141759000078,54326.37897888 2025-05-22,22:48:32.000,142,11096688,-795,0,1747954111,12632.723679509996,87.75666324000485,54326.08551984 2025-05-22,22:48:33.000,142,11096670,-795,0,1747954112,12632.777569990001,87.72846672000014,54326.176352400005 2025-05-22,22:48:34.000,142,11096700,-795,0,1747954113,12632.770833679991,87.69322107000335,54325.98071304001 2025-05-22,22:48:35.000,142,11096734,-795,0,1747954114,12632.865142019997,87.64387716000056,54326.008661520005 2025-05-22,22:48:36.000,142,11096732,-795,0,1747954115,12632.939241430002,87.62977890000184,54326.32308192 2025-05-22,22:48:37.000,142,11096689,-795,0,1747954116,12632.979659290002,87.56633673000033,54326.28814632001 2025-05-22,22:48:38.000,142,11096705,-795,0,1747954117,12633.053758699993,87.50994368999818,54326.344043280005 2025-05-22,22:48:39.000,142,11096726,-795,0,1747954118,12633.235639069993,87.39715761000116,54326.43487584001 2025-05-22,22:48:40.000,142,11096697,-795,0,1747954119,12633.296265859994,87.39715761000116,54326.30212056 2025-05-22,22:48:41.000,142,11096706,-795,0,1747954120,12633.350156339999,87.34076456999901,54326.25321072 2025-05-22,22:48:42.000,142,11096740,-795,0,1747954121,12633.350156339999,87.31961718000093,54326.03661 2025-05-22,22:48:43.000,142,11096679,-795,0,1747954122,12633.397310509994,87.26322413999878,54326.274172080004 2025-05-22,22:48:44.000,142,11096691,-795,0,1747954123,12633.451200989999,87.27732240000478,54326.511734160005 2025-05-22,22:48:45.000,142,11096726,-795,0,1747954124,12633.518564089994,87.27732240000478,54326.55365688001 2025-05-22,22:48:46.000,142,11096743,-795,0,1747954125,12633.579190879995,87.29846979000286,54326.48378568001 2025-05-22,22:48:47.000,142,11096670,-795,0,1747954126,12633.62634504999,87.2914206600035,54326.47679856 2025-05-22,22:48:48.000,142,11096732,-795,0,1747954127,12633.61287243,87.31256805000157,54326.26718496001 2025-05-22,22:48:49.000,142,11096718,-795,0,1747954128,12633.72738969999,87.32666631000029,54326.39994024 2025-05-22,22:48:50.000,142,11096737,-795,0,1747954129,12633.74759862999,87.35486282999773,54326.344043280005 2025-05-22,22:48:51.000,142,11096714,-795,0,1747954130,12633.78801648999,87.34781369999837,54326.5257084 2025-05-22,22:48:52.000,142,11096734,-795,0,1747954131,12633.73412601,87.38305935000244,54326.48378568001 2025-05-22,22:48:53.000,142,11096682,-795,0,1747954132,12633.7947528,87.36896109000372,54326.462824320006 2025-05-22,22:48:54.000,142,11096741,-795,0,1747954133,12633.882324829996,87.36896109000372,54326.69339928 2025-05-22,22:48:55.000,142,11096747,-795,0,1747954134,12633.929478999991,87.34076456999901,54326.609553840004 2025-05-22,22:48:56.000,142,11096705,-795,0,1747954135,12633.996842100001,87.36191196000436,54326.46981144 2025-05-22,22:48:57.000,142,11096651,-795,0,1747954136,12633.889061139991,87.33371543999965,54326.35801752 2025-05-22,22:48:58.000,142,11096701,-795,0,1747954137,12633.91600638,87.33371543999965,54326.33006904 2025-05-22,22:48:59.000,142,11096706,-795,0,1747954138,12633.976633170001,87.30551892000221,54326.55365688001 2025-05-22,22:49:00.000,142,11096708,-795,0,1747954139,12633.976633170001,87.31256805000157,54326.79121896001 2025-05-22,22:49:01.000,142,11096719,-795,0,1747954140,12633.949687929991,87.31961718000093,54326.67243792001 2025-05-22,22:49:02.000,142,11096711,-795,0,1747954141,12633.85537959,87.27027326999814,54326.51872128 2025-05-22,22:49:03.000,142,11096702,-795,0,1747954142,12633.963160549996,87.31256805000157,54326.58859248 2025-05-22,22:49:04.000,142,11096753,-795,0,1747954143,12634.037259960001,87.30551892000221,54326.56763112 2025-05-22,22:49:05.000,142,11096696,-795,0,1747954144,12634.010314719992,87.34781369999837,54326.58160536001 2025-05-22,22:49:06.000,142,11096701,-795,0,1747954145,12634.043996269997,87.33371543999965,54326.5257084 2025-05-22,22:49:07.000,142,11096681,-795,0,1747954146,12634.043996269997,87.34781369999837,54326.60256672001 2025-05-22,22:49:08.000,142,11096728,-795,0,1747954147,12634.057468890001,87.3901084800018,54326.70038640001 2025-05-22,22:49:09.000,142,11096730,-795,0,1747954148,12634.017051030001,87.34076456999901,54326.69339928 2025-05-22,22:49:10.000,142,11096683,-795,0,1747954149,12634.097886750002,87.36896109000372,54326.82615456 2025-05-22,22:49:11.000,142,11096693,-795,0,1747954150,12633.996842100001,87.33371543999965,54326.46981144 2025-05-22,22:49:12.000,142,11096717,-795,0,1747954151,12634.104623059997,87.31256805000157,54326.72134776001 2025-05-22,22:49:13.000,142,11096669,-795,0,1747954152,12634.084414129997,87.27732240000478,54326.6654508 2025-05-22,22:49:14.000,142,11096717,-795,0,1747954153,12634.030523649992,87.24912588000007,54326.511734160005 2025-05-22,22:49:15.000,142,11096716,-755,0,1747954154,12634.017051030001,87.19273283999792,54326.896025760005 2025-05-22,22:49:16.000,142,11096725,-795,0,1747954155,12634.050732579992,87.12929067000368,54326.95890984001 2025-05-22,22:49:17.000,142,11096692,-795,0,1747954156,12634.043996269997,87.16453632000048,54326.83314168 2025-05-22,22:49:18.000,142,11096715,-795,0,1747954157,12634.017051030001,87.1786345799992,54326.76327048 2025-05-22,22:49:19.000,142,11096690,-795,0,1747954158,12634.070941509992,87.10109414999897,54326.69339928 2025-05-22,22:49:20.000,142,11096702,-795,0,1747954159,12634.138304610002,87.10814327999833,54326.77025760001 2025-05-22,22:49:21.000,142,11096640,-795,0,1747954160,12634.178722470002,87.10109414999897,54326.71436064 2025-05-22,22:49:22.000,142,11096673,-795,0,1747954161,12634.165249849997,87.05175024000346,54326.609553840004 2025-05-22,22:49:23.000,142,11096717,-795,0,1747954162,12634.171986159992,87.00240633000067,54326.88903864001 2025-05-22,22:49:24.000,142,11096726,-795,0,1747954163,12634.158513540002,87.06584850000218,54326.75628336 2025-05-22,22:49:25.000,142,11096704,-795,0,1747954164,12634.178722470002,87.0306028499981,54326.85410304 2025-05-22,22:49:26.000,142,11096711,-795,0,1747954165,12634.313448669993,87.02355371999874,54326.95890984001 2025-05-22,22:49:27.000,142,11096671,-795,0,1747954166,12634.333657599993,87.0447011100041,54326.6654508 2025-05-22,22:49:28.000,142,11096707,-795,0,1747954167,12634.347130219998,87.0447011100041,54326.65846368 2025-05-22,22:49:29.000,142,11096700,-795,0,1747954168,12634.407757009998,87.05879937000282,54326.60256672001 2025-05-22,22:49:30.000,142,11096671,-795,0,1747954169,12634.421229629988,87.05879937000282,54326.81916744001 2025-05-22,22:49:31.000,142,11096679,-795,0,1747954170,12634.454911179993,87.07289763000153,54327.02878104 2025-05-22,22:49:32.000,142,11096704,-795,0,1747954171,12634.441438559988,87.09404501999961,54327.02179392 2025-05-22,22:49:33.000,142,11096707,-795,0,1747954172,12634.454911179993,87.10109414999897,54326.95890984001 2025-05-22,22:49:34.000,142,11096719,-795,0,1747954173,12634.488592729998,87.12929067000368,54326.9798712 2025-05-22,22:49:35.000,142,11096734,-795,0,1747954174,12634.562692139989,87.17158544999984,54326.91698712001 2025-05-22,22:49:36.000,142,11096716,-795,0,1747954175,12634.62331892999,87.24912588000007,54326.92397424 2025-05-22,22:49:37.000,142,11096712,-795,0,1747954176,12634.434702249993,87.28437153000414,54326.4907728 2025-05-22,22:49:38.000,142,11096679,-795,0,1747954177,12634.616582619994,87.34781369999837,54326.82615456 2025-05-22,22:49:39.000,142,11096712,-795,0,1747954178,12634.650264169999,87.38305935000244,54327.14057496 2025-05-22,22:49:40.000,142,11096752,-795,0,1747954179,12634.650264169999,87.45355065000331,54327.17551056001 2025-05-22,22:49:41.000,142,11096712,-795,0,1747954180,12634.60310999999,87.50994368999818,54327.0497424 2025-05-22,22:49:42.000,142,11096730,-795,0,1747954181,12634.60310999999,87.50289455999882,54327.112626480004 2025-05-22,22:49:43.000,142,11096709,-795,0,1747954182,12634.677209409994,87.54518934000225,54327.05672952001 2025-05-22,22:49:44.000,142,11096726,-795,0,1747954183,12634.64352785999,87.61568064000312,54327.014806800005 2025-05-22,22:49:45.000,142,11096656,-795,0,1747954184,12634.64352785999,87.60863151000376,54327.02179392 2025-05-22,22:49:46.000,142,11096702,-795,0,1747954185,12634.542483209989,87.61568064000312,54326.81916744001 2025-05-22,22:49:47.000,142,11096707,-795,0,1747954186,12634.481856419989,87.62977890000184,54327.014806800005 2025-05-22,22:49:48.000,142,11096752,-795,0,1747954187,12634.448174869998,87.69322107000335,54327.15454920001 2025-05-22,22:49:49.000,142,11096730,-795,0,1747954188,12634.387548079998,87.65797541999927,54327.182497680005 2025-05-22,22:49:50.000,142,11096707,-795,0,1747954189,12634.414493319993,87.66502454999863,54327.301278720006 2025-05-22,22:49:51.000,142,11096699,-795,0,1747954190,12634.448174869998,87.672073679998,54327.08467800001 2025-05-22,22:49:52.000,142,11096742,-795,0,1747954191,12634.360602839988,87.672073679998,54327.08467800001 2025-05-22,22:49:53.000,142,11096669,-795,0,1747954192,12634.313448669993,87.64387716000056,54326.95890984001 2025-05-22,22:49:54.000,142,11096728,-795,0,1747954193,12634.259558190002,87.62272977000248,54326.86807728001 2025-05-22,22:49:55.000,142,11096763,-795,0,1747954194,12634.299976050002,87.55928760000097,54327.14756208 2025-05-22,22:49:56.000,142,11096696,-795,0,1747954195,12634.340393910003,87.50994368999818,54327.21044616 2025-05-22,22:49:57.000,142,11096740,-795,0,1747954196,12634.145040919997,87.58748411999841,54326.8750644 2025-05-22,22:49:58.000,142,11096714,-795,0,1747954197,12634.306712359998,87.5381402100029,54327.21743328 2025-05-22,22:49:59.000,142,11096732,-795,0,1747954198,12634.353866529993,87.55928760000097,54327.1196136 2025-05-22,22:50:00.000,142,11096715,-795,0,1747954199,12634.340393910003,87.57338585999969,54327.14057496 2025-05-22,22:50:01.000,142,11096669,-795,0,1747954200,12634.293239739993,87.61568064000312,54327.07070376 2025-05-22,22:50:02.000,142,11096732,-795,0,1747954201,12634.232612949992,87.62272977000248,54326.88205152 2025-05-22,22:50:03.000,142,11096716,-795,0,1747954202,12634.111359369992,87.62272977000248,54327.05672952001 2025-05-22,22:50:04.000,142,11096717,-795,0,1747954203,12634.225876639997,87.65797541999927,54327.38512416 2025-05-22,22:50:05.000,142,11096735,-795,0,1747954204,12634.198931400002,87.64387716000056,54327.35717568 2025-05-22,22:50:06.000,142,11096736,-795,0,1747954205,12634.124831989997,87.66502454999863,54327.280317360004 2025-05-22,22:50:07.000,142,11096764,-795,0,1747954206,12634.077677820002,87.69322107000335,54326.95890984001 2025-05-22,22:50:08.000,142,11096715,-795,0,1747954207,12634.070941509992,87.72846672000014,54327.1196136 2025-05-22,22:50:09.000,142,11096720,-795,0,1747954208,12634.124831989997,87.75666324000485,54327.133587840006 2025-05-22,22:50:10.000,142,11096737,-795,0,1747954209,12634.091150439992,87.74256497999886,54327.09865224 2025-05-22,22:50:11.000,142,11096713,-795,0,1747954210,12634.003578409996,87.80600715000037,54327.37813704 2025-05-22,22:50:12.000,142,11096737,-795,0,1747954211,12634.010314719992,87.79190889000165,54327.26634312 2025-05-22,22:50:13.000,142,11096694,-795,0,1747954212,12633.956424240001,87.82010540999909,54327.25236888001 2025-05-22,22:50:14.000,142,11096759,-795,0,1747954213,12633.963160549996,87.82715453999845,54327.23839464 2025-05-22,22:50:15.000,142,11096748,-795,0,1747954214,12633.922742689996,87.84125280000444,54327.03576816001 2025-05-22,22:50:16.000,142,11096740,-795,0,1747954215,12633.976633170001,87.8342036699978,54327.16153632 2025-05-22,22:50:17.000,142,11096685,-795,0,1747954216,12633.882324829996,87.89764583999931,54327.0497424 2025-05-22,22:50:18.000,142,11096689,-795,0,1747954217,12633.882324829996,87.86944932000188,54327.10563936001 2025-05-22,22:50:19.000,142,11096651,-795,0,1747954218,12633.82843434999,87.8342036699978,54327.16852344 2025-05-22,22:50:20.000,142,11096690,-795,0,1747954219,12633.82843434999,87.96813714000018,54327.15454920001 2025-05-22,22:50:21.000,142,11096743,-795,0,1747954220,12633.78801648999,87.93289149000339,54327.16852344 2025-05-22,22:50:22.000,142,11096744,-795,0,1747954221,12633.73412601,87.85535106000316,54327.00781968001 2025-05-22,22:50:23.000,142,11096683,-795,0,1747954222,12633.680235529995,87.84125280000444,54326.83314168 2025-05-22,22:50:24.000,142,11096700,-795,0,1747954223,12633.66676290999,87.8483019300038,54326.81218032 2025-05-22,22:50:25.000,142,11096674,-795,0,1747954224,12633.67349922,87.8835475800006,54326.98685832001 2025-05-22,22:50:26.000,142,11096709,-795,0,1747954225,12633.68697183999,87.84125280000444,54327.02878104 2025-05-22,22:50:27.000,142,11096706,-795,0,1747954226,12633.63308136,87.82010540999909,54326.98685832001 2025-05-22,22:50:28.000,142,11096722,-635,0,1747954227,12633.62634504999,87.86240019000252,54327.00083256 2025-05-22,22:50:29.000,142,11096701,-795,0,1747954228,12633.53203671,87.84125280000444,54327.04275528 2025-05-22,22:50:30.000,142,11096715,-795,0,1747954229,12633.54550932999,87.86240019000252,54327.063716640005 2025-05-22,22:50:31.000,142,11096704,-795,0,1747954230,12633.50509146999,87.85535106000316,54326.98685832001 2025-05-22,22:50:32.000,142,11096683,-795,0,1747954231,12633.430992059999,87.86240019000252,54326.88903864001 2025-05-22,22:50:33.000,142,11096678,-795,0,1747954232,12633.303002169989,87.87649845000124,54326.75628336 2025-05-22,22:50:34.000,142,11096644,-795,0,1747954233,12633.276056929994,87.86944932000188,54326.90301288 2025-05-22,22:50:35.000,142,11096646,-795,0,1747954234,12633.168275969998,87.90469496999867,54326.98685832001 2025-05-22,22:50:36.000,142,11096720,-795,0,1747954235,12633.134594419993,87.92584236000403,54326.95192272 2025-05-22,22:50:37.000,142,11096730,-795,0,1747954236,12633.026813459997,87.89059670999995,54326.97288408 2025-05-22,22:50:38.000,142,11096711,-795,0,1747954237,12632.999868220002,87.91174409999803,54326.81218032 2025-05-22,22:50:39.000,142,11096736,-795,0,1747954238,12632.999868220002,87.92584236000403,54326.88205152 2025-05-22,22:50:40.000,142,11096733,-795,0,1747954239,12632.959450360002,87.93289149000339,54326.81218032 2025-05-22,22:50:41.000,142,11096739,-795,0,1747954240,12632.932505119992,87.90469496999867,54326.82615456 2025-05-22,22:50:42.000,142,11096732,-795,0,1747954241,12632.885350949997,87.89059670999995,54326.82615456 2025-05-22,22:50:43.000,142,11096702,-795,0,1747954242,12632.824724159997,87.86944932000188,54326.93794848001 2025-05-22,22:50:44.000,142,11096701,-795,0,1747954243,12632.784306299996,87.89059670999995,54326.8750644 2025-05-22,22:50:45.000,142,11096721,-795,0,1747954244,12632.791042609992,87.84125280000444,54326.944935600004 2025-05-22,22:50:46.000,142,11096705,-795,0,1747954245,12632.797778920001,87.84125280000444,54326.72134776001 2025-05-22,22:50:47.000,142,11096729,-795,0,1747954246,12632.69673427,87.81305627999973,54326.56763112 2025-05-22,22:50:48.000,142,11096720,-795,0,1747954247,12632.770833679991,87.8342036699978,54326.67243792001 2025-05-22,22:50:49.000,142,11096680,-795,0,1747954248,12632.750624749991,87.79190889000165,54326.70038640001 2025-05-22,22:50:50.000,142,11096708,-795,0,1747954249,12632.703470579996,87.79895802000101,54326.78423184 2025-05-22,22:50:51.000,142,11096719,-795,0,1747954250,12632.716943200001,87.80600715000037,54326.85410304 2025-05-22,22:50:52.000,142,11096705,-795,0,1747954251,12632.58895330999,87.81305627999973,54326.71436064 2025-05-22,22:50:53.000,142,11096719,-795,0,1747954252,12632.53506283,87.82715453999845,54326.67243792001 2025-05-22,22:50:54.000,142,11096734,-795,0,1747954253,12632.55527176,87.84125280000444,54326.64448944 2025-05-22,22:50:55.000,142,11096694,-795,0,1747954254,12632.55527176,87.8342036699978,54326.64448944 2025-05-22,22:50:56.000,142,11096753,-795,0,1747954255,12632.481172349995,87.86240019000252,54326.51872128 2025-05-22,22:50:57.000,142,11096654,-795,0,1747954256,12632.36665507999,87.90469496999867,54326.36500464001 2025-05-22,22:50:58.000,142,11096721,-795,0,1747954257,12632.34644614999,87.84125280000444,54326.53269552001 2025-05-22,22:50:59.000,142,11096730,-795,0,1747954258,12632.32623721999,87.79895802000101,54326.67243792001 2025-05-22,22:51:00.000,142,11096721,-795,0,1747954259,12632.30602828999,87.79190889000165,54326.58160536001 2025-05-22,22:51:01.000,142,11096710,-795,0,1747954260,12632.30602828999,87.79190889000165,54326.68641216 2025-05-22,22:51:02.000,142,11096738,-795,0,1747954261,12632.26561042999,87.7355158499995,54326.44885008 2025-05-22,22:51:03.000,142,11096705,-795,0,1747954262,12632.22519256999,87.71436846000142,54326.41391448001 2025-05-22,22:51:04.000,142,11096687,-795,0,1747954263,12632.056784819993,87.67912281000463,54326.19731376001 2025-05-22,22:51:05.000,142,11096641,-795,0,1747954264,12632.151093159999,87.61568064000312,54326.40692736001 2025-05-22,22:51:06.000,142,11096715,-795,0,1747954265,12632.103938989989,87.58043498999905,54326.60256672001 2025-05-22,22:51:07.000,142,11096659,-795,0,1747954266,12631.949003859998,87.57338585999969,54326.3510304 2025-05-22,22:51:08.000,142,11096749,-795,0,1747954267,12631.949003859998,87.50289455999882,54326.344043280005 2025-05-22,22:51:09.000,142,11096723,-795,0,1747954268,12631.928794929998,87.46059978000267,54326.41391448001 2025-05-22,22:51:10.000,142,11096725,-795,0,1747954269,12632.050048509998,87.47469804000139,54326.31609480001 2025-05-22,22:51:11.000,142,11096714,-795,0,1747954270,12632.076993749994,87.39715761000116,54326.274172080004 2025-05-22,22:51:12.000,142,11096716,-795,0,1747954271,12632.023103269988,87.41830499999924,54326.36500464001 2025-05-22,22:51:13.000,142,11096672,-795,0,1747954272,12631.975949099993,87.38305935000244,54326.15539104 2025-05-22,22:51:14.000,142,11096658,-795,0,1747954273,12631.996158029993,87.33371543999965,54326.30212056 2025-05-22,22:51:15.000,142,11096687,-795,0,1747954274,12631.996158029993,87.31256805000157,54326.28814632001 2025-05-22,22:51:16.000,142,11096717,-795,0,1747954275,12632.016366959993,87.31256805000157,54326.13442968 2025-05-22,22:51:17.000,142,11096720,-795,0,1747954276,12631.854695519993,87.37601022000308,54325.78507368001 2025-05-22,22:51:18.000,142,11096744,-795,0,1747954277,12631.942267549988,87.47469804000139,54325.86193200001 2025-05-22,22:51:19.000,142,11096718,-795,0,1747954278,12631.942267549988,87.4887963000001,54325.98071304001 2025-05-22,22:51:20.000,142,11096739,-795,0,1747954279,12631.794068729992,87.50994368999818,54325.97372592 2025-05-22,22:51:21.000,142,11096641,-795,0,1747954280,12631.699760390002,87.46059978000267,54325.93180320001 2025-05-22,22:51:22.000,142,11096713,-795,0,1747954281,12631.571770499992,87.41125586999988,54326.08551984 2025-05-22,22:51:23.000,142,11096689,-795,0,1747954282,12631.470725849991,87.3901084800018,54326.14840392001 2025-05-22,22:51:24.000,142,11096700,-795,0,1747954283,12631.470725849991,87.37601022000308,54326.19731376001 2025-05-22,22:51:25.000,142,11096708,-795,0,1747954284,12631.463989539996,87.36896109000372,54326.23224936 2025-05-22,22:51:26.000,142,11096692,-795,0,1747954285,12631.430307989991,87.38305935000244,54325.93180320001 2025-05-22,22:51:27.000,142,11096698,-795,0,1747954286,12631.4370443,87.32666631000029,54325.98770016 2025-05-22,22:51:28.000,142,11096745,-795,0,1747954287,12631.423571679996,87.36191196000436,54325.95276456001 2025-05-22,22:51:29.000,142,11096671,-795,0,1747954288,12631.430307989991,87.35486282999773,54326.07154560001 2025-05-22,22:51:30.000,142,11096704,-795,0,1747954289,12631.36968119999,87.33371543999965,54326.19032664 2025-05-22,22:51:31.000,142,11096701,-795,0,1747954290,12631.362944889996,87.36896109000372,54326.28814632001 2025-05-22,22:51:32.000,142,11096678,-795,0,1747954291,12631.31579072,87.37601022000308,54326.12045544001 2025-05-22,22:51:33.000,142,11096746,-795,0,1747954292,12631.26863654999,87.36896109000372,54326.11346832 2025-05-22,22:51:34.000,142,11096722,-795,0,1747954293,12631.39662644,87.37601022000308,54326.01564864 2025-05-22,22:51:35.000,142,11096763,-795,0,1747954294,12631.38989012999,87.34781369999837,54326.07154560001 2025-05-22,22:51:36.000,142,11096725,-795,0,1747954295,12631.362944889996,87.38305935000244,54326.05058424001 2025-05-22,22:51:37.000,142,11096647,-795,0,1747954296,12631.26863654999,87.40420674000052,54325.84795776 2025-05-22,22:51:38.000,142,11096720,-795,0,1747954297,12631.241691309995,87.31961718000093,54326.106481200004 2025-05-22,22:51:39.000,142,11096682,-795,0,1747954298,12631.221482379995,87.32666631000029,54326.16237816 2025-05-22,22:51:40.000,142,11096712,-795,0,1747954299,12631.28884547999,87.36896109000372,54326.19731376001 2025-05-22,22:51:41.000,142,11096691,-795,0,1747954300,12631.241691309995,87.27027326999814,54326.15539104 2025-05-22,22:51:42.000,142,11096753,-795,0,1747954301,12631.19453714,87.2914206600035,54325.889880480005 2025-05-22,22:51:43.000,142,11096726,-795,0,1747954302,12631.21474607,87.24912588000007,54325.889880480005 2025-05-22,22:51:44.000,142,11096720,-795,0,1747954303,12631.17432821,87.26322413999878,54325.85494488 2025-05-22,22:51:45.000,142,11096724,-795,0,1747954304,12631.241691309995,87.25617500999942,54326.02962288001 2025-05-22,22:51:46.000,142,11096753,-795,0,1747954305,12631.322527029995,87.26322413999878,54326.05058424001 2025-05-22,22:51:47.000,142,11096709,-795,0,1747954306,12631.32926333999,87.1786345799992,54325.88289336001 2025-05-22,22:51:48.000,142,11096687,-795,0,1747954307,12631.36968119999,87.05879937000282,54325.91084184001 2025-05-22,22:51:49.000,142,11096715,-795,0,1747954308,12631.302318099995,87.03765198000474,54325.87590624 2025-05-22,22:51:50.000,142,11096720,-795,0,1747954309,12631.35620858,87.06584850000218,54325.86193200001 2025-05-22,22:51:51.000,142,11096732,-795,0,1747954310,12631.41683537,87.12224154000432,54325.959751680006 2025-05-22,22:51:52.000,142,11096733,-795,0,1747954311,12631.430307989991,87.10814327999833,54325.959751680006 2025-05-22,22:51:53.000,142,11096723,-795,0,1747954312,12631.35620858,87.12224154000432,54326.02962288001 2025-05-22,22:51:54.000,142,11096676,-795,0,1747954313,12631.450516919991,87.17158544999984,54326.13442968 2025-05-22,22:51:55.000,142,11096734,-795,0,1747954314,12631.430307989991,87.19978197000455,54326.15539104 2025-05-22,22:51:56.000,142,11096713,-795,0,1747954315,12631.470725849991,87.2914206600035,54326.225262240005 2025-05-22,22:51:57.000,142,11096726,-795,0,1747954316,12631.4370443,87.38305935000244,54325.938790320004 2025-05-22,22:51:58.000,142,11096747,-795,0,1747954317,12631.484198469996,87.46764891000203,54325.90385472001 2025-05-22,22:51:59.000,142,11096759,-795,0,1747954318,12631.632397289992,87.4887963000001,54326.02263576 2025-05-22,22:52:00.000,142,11096731,-795,0,1747954319,12631.659342530002,87.60863151000376,54326.06455848 2025-05-22,22:52:01.000,142,11096663,-795,0,1747954320,12631.652606219992,87.62977890000184,54326.25321072 2025-05-22,22:52:02.000,142,11096714,-795,0,1747954321,12631.672815149992,87.67912281000463,54326.20430088 2025-05-22,22:52:03.000,142,11096763,-795,0,1747954322,12631.639133600002,87.7355158499995,54326.16237816 2025-05-22,22:52:04.000,142,11096700,-795,0,1747954323,12631.625660979997,87.81305627999973,54326.11346832 2025-05-22,22:52:05.000,142,11096720,-795,0,1747954324,12631.618924670001,87.82715453999845,54325.771099440004 2025-05-22,22:52:06.000,142,11096722,-795,0,1747954325,12631.794068729992,87.89764583999931,54326.06455848 2025-05-22,22:52:07.000,142,11096708,-795,0,1747954326,12631.713233009992,87.89764583999931,54325.86193200001 2025-05-22,22:52:08.000,142,11096734,-795,0,1747954327,12631.767123489997,87.93289149000339,54325.9667388 2025-05-22,22:52:09.000,142,11096687,-795,0,1747954328,12631.834486589993,87.89059670999995,54326.2811592 2025-05-22,22:52:10.000,142,11096742,-795,0,1747954329,12631.807541349997,87.89059670999995,54326.2811592 2025-05-22,22:52:11.000,142,11096747,-795,0,1747954330,12631.800805040002,87.8483019300038,54326.2811592 2025-05-22,22:52:12.000,142,11096707,-795,0,1747954331,12631.706496699997,87.85535106000316,54326.19032664 2025-05-22,22:52:13.000,142,11096715,-795,0,1747954332,12631.699760390002,87.85535106000316,54326.01564864 2025-05-22,22:52:14.000,142,11096726,-795,0,1747954333,12631.719969320002,87.8342036699978,54326.15539104 2025-05-22,22:52:15.000,142,11096722,-795,0,1747954334,12631.740178250002,87.77076150000357,54326.19032664 2025-05-22,22:52:16.000,142,11096732,-755,0,1747954335,12631.726705629997,87.74961410999822,54326.16936528001 2025-05-22,22:52:17.000,142,11096685,-795,0,1747954336,12631.538088950001,87.72846672000014,54326.20430088 2025-05-22,22:52:18.000,142,11096725,-795,0,1747954337,12631.558297880001,87.7002702000027,54326.211288 2025-05-22,22:52:19.000,142,11096661,-795,0,1747954338,12631.497671090001,87.6368280300012,54326.24622360001 2025-05-22,22:52:20.000,142,11096739,-795,0,1747954339,12631.450516919991,87.65092628999992,54326.33006904 2025-05-22,22:52:21.000,142,11096733,-795,0,1747954340,12631.4370443,87.64387716000056,54326.09250696 2025-05-22,22:52:22.000,142,11096686,-795,0,1747954341,12631.342735959995,87.6368280300012,54326.03661 2025-05-22,22:52:23.000,142,11096685,-795,0,1747954342,12631.35620858,87.6015823800044,54326.07853272001 2025-05-22,22:52:24.000,142,11096727,-795,0,1747954343,12631.35620858,87.64387716000056,54326.09949408001 2025-05-22,22:52:25.000,142,11096686,-795,0,1747954344,12631.31579072,87.59453324999777,54326.30212056 2025-05-22,22:52:26.000,142,11096724,-795,0,1747954345,12631.30905440999,87.65092628999992,54326.21827512001 2025-05-22,22:52:27.000,142,11096713,-795,0,1747954346,12631.302318099995,87.61568064000312,54326.15539104 2025-05-22,22:52:28.000,142,11096729,-795,0,1747954347,12631.36968119999,87.65797541999927,54326.16237816 2025-05-22,22:52:29.000,142,11096689,-795,0,1747954348,12631.463989539996,87.6368280300012,54326.01564864 2025-05-22,22:52:30.000,142,11096710,-795,0,1747954349,12631.585243119996,87.67912281000463,54326.08551984 2025-05-22,22:52:31.000,142,11096731,-795,0,1747954350,12631.632397289992,87.65797541999927,54326.1414168 2025-05-22,22:52:32.000,142,11096712,-795,0,1747954351,12631.639133600002,87.67912281000463,54326.12045544001 2025-05-22,22:52:33.000,142,11096734,-795,0,1747954352,12631.618924670001,87.60863151000376,54326.18333952 2025-05-22,22:52:34.000,142,11096679,-795,0,1747954353,12631.686287769997,87.57338585999969,54326.30910768 2025-05-22,22:52:35.000,142,11096738,-795,0,1747954354,12631.719969320002,87.52404195000418,54326.30212056 2025-05-22,22:52:36.000,142,11096720,-795,0,1747954355,12631.686287769997,87.50289455999882,54326.26019784 2025-05-22,22:52:37.000,142,11096762,-795,0,1747954356,12631.666078839997,87.48174717000074,54325.91782896 2025-05-22,22:52:38.000,142,11096701,-795,0,1747954357,12631.632397289992,87.46059978000267,54326.00167440001 2025-05-22,22:52:39.000,142,11096726,-795,0,1747954358,12631.726705629997,87.38305935000244,54326.106481200004 2025-05-22,22:52:40.000,142,11096705,-795,0,1747954359,12631.632397289992,87.36191196000436,54326.06455848 2025-05-22,22:52:41.000,142,11096684,-795,0,1747954360,12631.544825259996,87.27027326999814,54326.26019784 2025-05-22,22:52:42.000,142,11096730,-795,0,1747954361,12631.41683537,87.27027326999814,54326.127442560006 2025-05-22,22:52:43.000,142,11096713,-795,0,1747954362,12631.383153819996,87.23502762000135,54326.16237816 2025-05-22,22:52:44.000,142,11096694,-795,0,1747954363,12631.322527029995,87.2420767500007,54326.19731376001 2025-05-22,22:52:45.000,142,11096731,-795,0,1747954364,12631.30905440999,87.24912588000007,54325.9667388 2025-05-22,22:52:46.000,142,11096676,-795,0,1747954365,12631.20800975999,87.25617500999942,54325.90385472001 2025-05-22,22:52:47.000,142,11096735,-795,0,1747954366,12631.140646659995,87.2914206600035,54325.771099440004 2025-05-22,22:52:48.000,142,11096726,-795,0,1747954367,12631.18780082999,87.37601022000308,54325.91782896 2025-05-22,22:52:49.000,142,11096724,-795,0,1747954368,12631.201273449995,87.36191196000436,54326.20430088 2025-05-22,22:52:50.000,142,11096703,-795,0,1747954369,12631.14738296999,87.3901084800018,54326.16237816 2025-05-22,22:52:51.000,142,11096684,-795,0,1747954370,12631.21474607,87.41125586999988,54326.1414168 2025-05-22,22:52:52.000,142,11096732,-795,0,1747954371,12631.14738296999,87.48174717000074,54326.04359712 2025-05-22,22:52:53.000,142,11096712,-795,0,1747954372,12631.14738296999,87.46764891000203,54325.84795776 2025-05-22,22:52:54.000,142,11096730,-795,0,1747954373,12631.19453714,87.48174717000074,54325.9667388 2025-05-22,22:52:55.000,142,11096732,-795,0,1747954374,12631.16759189999,87.48174717000074,54325.93180320001 2025-05-22,22:52:56.000,142,11096739,-795,0,1747954375,12631.221482379995,87.43945239000459,54325.889880480005 2025-05-22,22:52:57.000,142,11096655,-795,0,1747954376,12631.13391035,87.3901084800018,54325.97372592 2025-05-22,22:52:58.000,142,11096686,-795,0,1747954377,12631.16759189999,87.36896109000372,54326.02962288001 2025-05-22,22:52:59.000,142,11096750,-795,0,1747954378,12631.24842761999,87.27732240000478,54326.008661520005 2025-05-22,22:53:00.000,142,11096715,-795,0,1747954379,12631.27537286,87.27027326999814,54326.09250696 2025-05-22,22:53:01.000,142,11096722,-795,0,1747954380,12631.35620858,87.23502762000135,54325.86193200001 2025-05-22,22:53:02.000,142,11096729,-795,0,1747954381,12631.34947226999,87.1786345799992,54325.75013808 2025-05-22,22:53:03.000,142,11096716,-795,0,1747954382,12631.39662644,87.1433889300024,54325.722189600005 2025-05-22,22:53:04.000,142,11096715,-795,0,1747954383,12631.47746216,87.08699589000025,54325.9667388 2025-05-22,22:53:05.000,142,11096766,-795,0,1747954384,12631.504407399996,87.03765198000474,54326.12045544001 2025-05-22,22:53:06.000,142,11096721,-795,0,1747954385,12631.41009905999,87.03765198000474,54326.008661520005 2025-05-22,22:53:07.000,142,11096715,-795,0,1747954386,12631.490934779991,86.97420981000323,54326.00167440001 2025-05-22,22:53:08.000,142,11096725,-795,0,1747954387,12631.450516919991,86.9319150299998,54325.97372592 2025-05-22,22:53:09.000,142,11096734,-795,0,1747954388,12631.430307989991,86.93896415999916,54325.83398352001 2025-05-22,22:53:10.000,142,11096732,-795,0,1747954389,12631.423571679996,86.87552198999765,54326.03661 2025-05-22,22:53:11.000,142,11096686,-795,0,1747954390,12631.41009905999,86.85437459999957,54325.98071304001 2025-05-22,22:53:12.000,142,11096727,-795,0,1747954391,12631.26863654999,86.88257112000429,54326.01564864 2025-05-22,22:53:13.000,142,11096674,-795,0,1747954392,12631.160855589995,86.94601328999852,54326.05058424001 2025-05-22,22:53:14.000,142,11096633,-795,0,1747954393,12631.13391035,86.91781677000108,54326.13442968 2025-05-22,22:53:15.000,142,11096728,-795,0,1747954394,12631.06654724999,86.94601328999852,54326.16936528001 2025-05-22,22:53:16.000,142,11096750,-795,0,1747954395,12631.10696510999,86.96716068000387,54326.13442968 2025-05-22,22:53:17.000,142,11096727,-795,0,1747954396,12630.978975219994,87.03765198000474,54325.70122824 2025-05-22,22:53:18.000,142,11096709,-795,0,1747954397,12631.039602009994,87.00240633000067,54325.84795776 2025-05-22,22:53:19.000,142,11096720,-795,0,1747954398,12631.11370142,87.05879937000282,54325.99468728 2025-05-22,22:53:20.000,142,11096726,-795,0,1747954399,12631.17432821,87.09404501999961,54326.16237816 2025-05-22,22:53:21.000,142,11096699,-795,0,1747954400,12631.181064519995,87.09404501999961,54326.225262240005 2025-05-22,22:53:22.000,142,11096754,-795,0,1747954401,12631.15411928,87.10814327999833,54326.11346832 2025-05-22,22:53:23.000,142,11096685,-795,0,1747954402,12631.19453714,87.15748719000112,54326.1414168 2025-05-22,22:53:24.000,142,11096732,-795,0,1747954403,12631.302318099995,87.12224154000432,54326.1414168 2025-05-22,22:53:25.000,142,11096742,-795,0,1747954404,12631.36968119999,87.15748719000112,54326.02962288001 2025-05-22,22:53:26.000,142,11096724,-795,0,1747954405,12631.35620858,87.12224154000432,54325.98770016 2025-05-22,22:53:27.000,142,11096743,-795,0,1747954406,12631.362944889996,87.0799467600009,54325.91782896 2025-05-22,22:53:28.000,142,11096714,-795,0,1747954407,12631.497671090001,87.05879937000282,54326.106481200004 2025-05-22,22:53:29.000,142,11096664,-795,0,1747954408,12631.504407399996,87.08699589000025,54326.35801752 2025-05-22,22:53:30.000,142,11096746,-795,0,1747954409,12631.531352639991,87.03765198000474,54326.26718496001 2025-05-22,22:53:31.000,142,11096700,-795,0,1747954410,12631.490934779991,87.01650458999939,54326.3510304 2025-05-22,22:53:32.000,142,11096733,-795,0,1747954411,12631.443780609996,86.99535720000131,54326.15539104 2025-05-22,22:53:33.000,142,11096742,-795,0,1747954412,12631.37641751,86.99535720000131,54325.98071304001 2025-05-22,22:53:34.000,142,11096715,-795,0,1747954413,12631.41683537,86.9319150299998,54326.07853272001 2025-05-22,22:53:35.000,142,11096726,-795,0,1747954414,12631.383153819996,86.9319150299998,54326.18333952 2025-05-22,22:53:36.000,142,11096733,-795,0,1747954415,12631.18780082999,86.92486590000044,54326.07154560001 2025-05-22,22:53:37.000,142,11096679,-795,0,1747954416,12631.14738296999,86.9319150299998,54326.19032664 2025-05-22,22:53:38.000,142,11096723,-795,0,1747954417,12631.17432821,86.91781677000108,54326.16237816 2025-05-22,22:53:39.000,142,11096688,-795,0,1747954418,12631.08675617999,86.98830807000195,54326.2811592 2025-05-22,22:53:40.000,142,11096750,-795,0,1747954419,12631.14738296999,87.03765198000474,54326.14840392001 2025-05-22,22:53:41.000,142,11096730,-795,0,1747954420,12631.12717403999,87.12224154000432,54326.05058424001 2025-05-22,22:53:42.000,142,11096732,-795,0,1747954421,12631.15411928,87.16453632000048,54325.94577744 2025-05-22,22:53:43.000,142,11096736,-795,0,1747954422,12631.17432821,87.18568370999856,54326.02962288001 2025-05-22,22:53:44.000,142,11096717,-795,0,1747954423,12631.261900239995,87.20683110000391,54326.225262240005 2025-05-22,22:53:45.000,142,11096664,-795,0,1747954424,12631.25516393,87.22092936000263,54326.35801752 2025-05-22,22:53:46.000,142,11096746,-795,0,1747954425,12631.302318099995,87.27732240000478,54326.23224936 2025-05-22,22:53:47.000,142,11096718,-795,0,1747954426,12631.241691309995,87.2914206600035,54326.23224936 2025-05-22,22:53:48.000,142,11096715,-795,0,1747954427,12631.38989012999,87.32666631000029,54326.127442560006 2025-05-22,22:53:49.000,142,11096738,-795,0,1747954428,12631.36968119999,87.34781369999837,54325.98770016 2025-05-22,22:53:50.000,142,11096724,-795,0,1747954429,12631.47746216,87.34076456999901,54326.15539104 2025-05-22,22:53:51.000,142,11096705,-795,0,1747954430,12631.578506810001,87.32666631000029,54326.057571360005 2025-05-22,22:53:52.000,142,11096743,-795,0,1747954431,12631.558297880001,87.31256805000157,54326.20430088 2025-05-22,22:53:53.000,142,11096634,-795,0,1747954432,12631.511143709991,87.32666631000029,54326.12045544001 2025-05-22,22:53:54.000,142,11096652,-795,0,1747954433,12631.598715740001,87.31256805000157,54326.12045544001 2025-05-22,22:53:55.000,142,11096771,-795,0,1747954434,12631.632397289992,87.25617500999942,54326.26019784 2025-05-22,22:53:56.000,142,11096713,-795,0,1747954435,12631.558297880001,87.27027326999814,54325.77808656 2025-05-22,22:53:57.000,142,11096727,-795,0,1747954436,12631.632397289992,87.24912588000007,54326.008661520005 2025-05-22,22:53:58.000,142,11096729,-795,0,1747954437,12631.672815149992,87.30551892000221,54326.05058424001 2025-05-22,22:53:59.000,142,11096756,-795,0,1747954438,12631.753650869992,87.2420767500007,54326.211288 2025-05-22,22:54:00.000,142,11096743,-795,0,1747954439,12631.787332419997,87.2420767500007,54326.36500464001 2025-05-22,22:54:01.000,142,11096656,-795,0,1747954440,12631.787332419997,87.22092936000263,54326.35801752 2025-05-22,22:54:02.000,142,11096742,-795,0,1747954441,12631.821013970002,87.11519240999769,54326.16237816 2025-05-22,22:54:03.000,142,11096666,-795,0,1747954442,12631.780596110002,86.96011155000451,54326.16936528001 2025-05-22,22:54:04.000,142,11096722,-795,0,1747954443,12631.591979429992,86.90371851000236,54326.02263576 2025-05-22,22:54:05.000,142,11096755,-795,0,1747954444,12631.322527029995,87.01650458999939,54326.03661 2025-05-22,22:54:06.000,142,11096707,-795,0,1747954445,12631.14738296999,87.22797849000199,54325.97372592 2025-05-22,22:54:07.000,142,11096706,-795,0,1747954446,12631.05307463,87.25617500999942,54325.82000928 2025-05-22,22:54:08.000,142,11096726,-795,0,1747954447,12631.15411928,87.34076456999901,54326.211288 2025-05-22,22:54:09.000,142,11096635,-795,0,1747954448,12631.25516393,87.27732240000478,54326.38596600001 2025-05-22,22:54:10.000,142,11096724,-795,0,1747954449,12631.160855589995,87.2420767500007,54326.274172080004 2025-05-22,22:54:11.000,142,11096748,-795,0,1747954450,12631.07328356,87.27732240000478,54326.14840392001 2025-05-22,22:54:12.000,142,11096759,-795,0,1747954451,12631.11370142,87.24912588000007,54325.95276456001 2025-05-22,22:54:13.000,142,11096708,-795,0,1747954452,12631.06654724999,87.28437153000414,54325.94577744 2025-05-22,22:54:14.000,142,11096759,-795,0,1747954453,12631.14738296999,87.29846979000286,54326.057571360005 2025-05-22,22:54:15.000,142,11096753,-795,0,1747954454,12631.17432821,87.2420767500007,54326.07853272001 2025-05-22,22:54:16.000,142,11096725,-795,0,1747954455,12631.140646659995,87.26322413999878,54326.23224936 2025-05-22,22:54:17.000,142,11096624,-795,0,1747954456,12631.0328657,87.27732240000478,54326.05058424001 2025-05-22,22:54:18.000,142,11096718,-795,0,1747954457,12631.19453714,87.34781369999837,54326.12045544001 2025-05-22,22:54:19.000,142,11096705,-795,0,1747954458,12631.31579072,87.44650152000395,54326.12045544001 2025-05-22,22:54:20.000,142,11096690,-795,0,1747954459,12631.524616329996,87.41125586999988,54325.79904792 2025-05-22,22:54:21.000,142,11096720,-795,0,1747954460,12631.544825259996,87.34781369999837,54325.840970640005 2025-05-22,22:54:22.000,142,11096714,-795,0,1747954461,12631.679551460002,87.34781369999837,54326.057571360005 2025-05-22,22:54:23.000,142,11096754,-795,0,1747954462,12631.807541349997,87.32666631000029,54326.16237816 2025-05-22,22:54:24.000,142,11096750,-795,0,1747954463,12631.773859799992,87.38305935000244,54326.45583720001 2025-05-22,22:54:25.000,142,11096686,-795,0,1747954464,12631.733441939992,87.38305935000244,54326.38596600001 2025-05-22,22:54:26.000,142,11096686,-795,0,1747954465,12631.780596110002,87.37601022000308,54326.35801752 2025-05-22,22:54:27.000,142,11096751,-795,0,1747954466,12631.706496699997,87.40420674000052,54326.344043280005 2025-05-22,22:54:28.000,142,11096746,-795,0,1747954467,12631.760387180002,87.40420674000052,54326.13442968 2025-05-22,22:54:29.000,142,11096725,-795,0,1747954468,12631.706496699997,87.40420674000052,54326.15539104 2025-05-22,22:54:30.000,142,11096735,-795,0,1747954469,12631.767123489997,87.39715761000116,54326.31609480001 2025-05-22,22:54:31.000,142,11096750,-795,0,1747954470,12631.713233009992,87.36191196000436,54326.3510304 2025-05-22,22:54:32.000,142,11096748,-795,0,1747954471,12631.605452049997,87.34076456999901,54326.53968264 2025-05-22,22:54:33.000,142,11096656,-795,0,1747954472,12631.4370443,87.28437153000414,54326.35801752 2025-05-22,22:54:34.000,142,11096652,-795,0,1747954473,12631.39662644,87.2420767500007,54326.43487584001 2025-05-22,22:54:35.000,142,11096718,-795,0,1747954474,12631.342735959995,87.20683110000391,54326.462824320006 2025-05-22,22:54:36.000,142,11096758,-795,0,1747954475,12631.322527029995,87.22092936000263,54326.25321072 2025-05-22,22:54:37.000,142,11096764,-795,0,1747954476,12631.241691309995,87.23502762000135,54326.14840392001 2025-05-22,22:54:38.000,142,11096727,-795,0,1747954477,12631.241691309995,87.21388023000327,54326.11346832 2025-05-22,22:54:39.000,142,11096721,-795,0,1747954478,12631.25516393,87.16453632000048,54326.4209016 2025-05-22,22:54:40.000,142,11096755,-795,0,1747954479,12631.21474607,87.15043806000176,54326.50474704001 2025-05-22,22:54:41.000,142,11096680,-795,0,1747954480,12631.201273449995,87.1433889300024,54326.47679856 2025-05-22,22:54:42.000,142,11096753,-795,0,1747954481,12631.080019869994,87.18568370999856,54326.225262240005 2025-05-22,22:54:43.000,142,11096675,-795,0,1747954482,12631.12717403999,87.13633980000304,54326.211288 2025-05-22,22:54:44.000,142,11096754,-795,0,1747954483,12631.19453714,87.11519240999769,54326.16936528001 2025-05-22,22:54:45.000,142,11096756,-795,0,1747954484,12631.181064519995,87.0447011100041,54326.16936528001 2025-05-22,22:54:46.000,142,11096723,-795,0,1747954485,12631.261900239995,87.03765198000474,54326.07853272001 2025-05-22,22:54:47.000,142,11096748,-795,0,1747954486,12631.241691309995,87.00240633000067,54326.07154560001 2025-05-22,22:54:48.000,142,11096717,-795,0,1747954487,12631.342735959995,86.99535720000131,54326.35801752 2025-05-22,22:54:49.000,142,11096742,-795,0,1747954488,12631.36968119999,86.96716068000387,54326.4209016 2025-05-22,22:54:50.000,142,11096740,-795,0,1747954489,12631.362944889996,86.96716068000387,54326.33705616001 2025-05-22,22:54:51.000,142,11096694,-795,0,1747954490,12631.30905440999,86.93896415999916,54326.23923648001 2025-05-22,22:54:52.000,142,11096727,-795,0,1747954491,12631.282109169995,86.96716068000387,54325.95276456001 2025-05-22,22:54:53.000,142,11096716,-795,0,1747954492,12631.302318099995,86.96716068000387,54325.98071304001 2025-05-22,22:54:54.000,142,11096737,-795,0,1747954493,12631.383153819996,86.9319150299998,54326.09250696 2025-05-22,22:54:55.000,142,11096760,-795,0,1747954494,12631.38989012999,86.87552198999765,54326.20430088 2025-05-22,22:54:56.000,142,11096688,-795,0,1747954495,12631.33599965,86.92486590000044,54326.28814632001 2025-05-22,22:54:57.000,142,11096647,-795,0,1747954496,12631.241691309995,86.92486590000044,54326.08551984 2025-05-22,22:54:58.000,142,11096722,-795,0,1747954497,12631.20800975999,86.9319150299998,54326.106481200004 2025-05-22,22:54:59.000,142,11096715,-795,0,1747954498,12631.14738296999,86.95306241999788,54325.95276456001 2025-05-22,22:55:00.000,142,11096713,-795,0,1747954499,12631.14738296999,86.99535720000131,54325.9667388 2025-05-22,22:55:01.000,142,11096706,-795,0,1747954500,12631.039602009994,87.02355371999874,54325.98071304001 2025-05-22,22:55:02.000,142,11096735,-795,0,1747954501,12631.019393079994,86.99535720000131,54325.92481608 2025-05-22,22:55:03.000,142,11096683,-795,0,1747954502,12630.999184149994,86.96011155000451,54326.19032664 2025-05-22,22:55:04.000,142,11096724,-795,0,1747954503,12631.039602009994,86.98830807000195,54326.25321072 2025-05-22,22:55:05.000,142,11096729,-795,0,1747954504,12631.00592045999,86.95306241999788,54326.24622360001 2025-05-22,22:55:06.000,142,11096729,-795,0,1747954505,12631.0328657,86.86142372999893,54326.19731376001 2025-05-22,22:55:07.000,142,11096710,-795,0,1747954506,12630.918348429994,86.88962025000365,54325.86193200001 2025-05-22,22:55:08.000,142,11096679,-795,0,1747954507,12630.830776399998,86.81912895000278,54325.93180320001 2025-05-22,22:55:09.000,142,11096764,-795,0,1747954508,12630.931821049999,86.75568678000127,54325.87590624 2025-05-22,22:55:10.000,142,11096717,-795,0,1747954509,12631.012656769999,86.69224460999976,54325.889880480005 2025-05-22,22:55:11.000,142,11096701,-795,0,1747954510,12631.07328356,86.60060592000082,54326.26019784 2025-05-22,22:55:12.000,142,11096711,-795,0,1747954511,12631.100228799995,86.54421287999867,54326.295133440006 2025-05-22,22:55:13.000,142,11096613,-795,0,1747954512,12631.05307463,86.55126200999803,54326.26718496001 2025-05-22,22:55:14.000,142,11096736,-795,0,1747954513,12631.00592045999,86.53011461999995,54326.106481200004 2025-05-22,22:55:15.000,142,11096680,-795,0,1747954514,12631.04633831999,86.54421287999867,54325.938790320004 2025-05-22,22:55:16.000,142,11096744,-795,0,1747954515,12631.120437729995,86.53011461999995,54326.03661 2025-05-22,22:55:17.000,142,11096720,-795,0,1747954516,12631.06654724999,86.56536027000402,54325.90385472001 2025-05-22,22:55:18.000,142,11096745,-795,0,1747954517,12631.100228799995,86.6217533099989,54325.8968676 2025-05-22,22:55:19.000,142,11096734,-795,0,1747954518,12631.160855589995,86.63585157000489,54326.35801752 2025-05-22,22:55:20.000,142,11096739,-795,0,1747954519,12631.16759189999,86.6851954800004,54326.39994024 2025-05-22,22:55:21.000,142,11096692,-795,0,1747954520,12631.09349249,86.70634286999848,54326.38596600001 2025-05-22,22:55:22.000,142,11096732,-795,0,1747954521,12631.07328356,86.76273591000063,54326.28814632001 2025-05-22,22:55:23.000,142,11096761,-795,0,1747954522,12630.999184149994,86.81207982000342,54326.07154560001 2025-05-22,22:55:24.000,142,11096738,-795,0,1747954523,12630.877930569994,86.84732547000021,54325.98071304001 2025-05-22,22:55:25.000,142,11096767,-795,0,1747954524,12630.857721639994,86.86847285999829,54325.99468728 2025-05-22,22:55:26.000,142,11096763,-795,0,1747954525,12630.918348429994,86.82617808000214,54326.1414168 2025-05-22,22:55:27.000,142,11096752,-795,0,1747954526,12630.837512709993,86.8332272100015,54326.23224936 2025-05-22,22:55:28.000,142,11096750,-795,0,1747954527,12630.850985329998,86.82617808000214,54326.26718496001 2025-05-22,22:55:29.000,142,11096618,-795,0,1747954528,12630.911612119999,86.7838832999987,54326.344043280005 2025-05-22,22:55:30.000,142,11096750,-795,0,1747954529,12630.877930569994,86.79093242999807,54326.16936528001 2025-05-22,22:55:31.000,142,11096788,-795,0,1747954530,12630.864457949989,86.79093242999807,54326.05058424001 2025-05-22,22:55:32.000,142,11096756,-795,0,1747954531,12630.797094849993,86.77683416999935,54325.95276456001 2025-05-22,22:55:33.000,142,11096691,-795,0,1747954532,12630.736468059993,86.76273591000063,54325.88289336001 2025-05-22,22:55:34.000,142,11096761,-795,0,1747954533,12630.810567469998,86.67814635000104,54326.02962288001 2025-05-22,22:55:35.000,142,11096725,-795,0,1747954534,12630.850985329998,86.56536027000402,54326.14840392001 2025-05-22,22:55:36.000,142,11096752,-795,0,1747954535,12630.978975219994,86.53011461999995,54326.19731376001 2025-05-22,22:55:37.000,142,11096642,-795,0,1747954536,12630.999184149994,86.56536027000402,54326.06455848 2025-05-22,22:55:38.000,142,11096725,-795,0,1747954537,12631.06654724999,86.67109722000168,54326.057571360005 2025-05-22,22:55:39.000,142,11096687,-795,0,1747954538,12631.10696510999,86.74158852000255,54325.9667388 2025-05-22,22:55:40.000,142,11096763,-795,0,1747954539,12631.12717403999,86.84732547000021,54326.07154560001 2025-05-22,22:55:41.000,142,11096783,-795,0,1747954540,12631.14738296999,86.91076764000172,54326.106481200004 2025-05-22,22:55:42.000,142,11096764,-795,0,1747954541,12631.04633831999,87.00945546000003,54326.19032664 2025-05-22,22:55:43.000,142,11096716,-795,0,1747954542,12631.08675617999,87.02355371999874,54326.33705616001 2025-05-22,22:55:44.000,142,11096709,-795,0,1747954543,12631.15411928,87.11519240999769,54326.462824320006 2025-05-22,22:55:45.000,142,11096702,-795,0,1747954544,12631.13391035,87.17158544999984,54326.46981144 2025-05-22,22:55:46.000,142,11096682,-795,0,1747954545,12631.120437729995,87.27027326999814,54326.2811592 2025-05-22,22:55:47.000,142,11096748,-795,0,1747954546,12631.09349249,87.32666631000029,54326.09949408001 2025-05-22,22:55:48.000,142,11096731,-795,0,1747954547,12631.100228799995,87.38305935000244,54326.1414168 2025-05-22,22:55:49.000,142,11096740,-795,0,1747954548,12631.07328356,87.44650152000395,54326.127442560006 2025-05-22,22:55:50.000,142,11096734,-795,0,1747954549,12631.12717403999,87.51699282000482,54326.392953120005 2025-05-22,22:55:51.000,142,11096748,-795,0,1747954550,12631.16759189999,87.5381402100029,54326.58160536001 2025-05-22,22:55:52.000,142,11096750,-795,0,1747954551,12631.201273449995,87.53109108000353,54326.60256672001 2025-05-22,22:55:53.000,142,11096705,-795,0,1747954552,12631.160855589995,87.52404195000418,54326.48378568001 2025-05-22,22:55:54.000,142,11096745,-795,0,1747954553,12631.221482379995,87.58748411999841,54326.4209016 2025-05-22,22:55:55.000,142,11096735,-795,0,1747954554,12631.234955,87.59453324999777,54326.30212056 2025-05-22,22:55:56.000,142,11096690,-795,0,1747954555,12631.17432821,87.65797541999927,54326.11346832 2025-05-22,22:55:57.000,142,11096732,-795,0,1747954556,12631.160855589995,87.72141759000078,54326.19032664 2025-05-22,22:55:58.000,142,11096727,-795,0,1747954557,12631.120437729995,87.72846672000014,54326.44885008 2025-05-22,22:55:59.000,142,11096732,-795,0,1747954558,12631.20800975999,87.74961410999822,54326.61654096 2025-05-22,22:56:00.000,142,11096743,-795,0,1747954559,12631.201273449995,87.79895802000101,54326.65846368 2025-05-22,22:56:01.000,142,11096752,-795,0,1747954560,12631.17432821,87.80600715000037,54326.49775992 2025-05-22,22:56:02.000,142,11096747,-795,0,1747954561,12631.18780082999,87.84125280000444,54326.225262240005 2025-05-22,22:56:03.000,142,11096712,-795,0,1747954562,12631.24842761999,87.91174409999803,54326.2811592 2025-05-22,22:56:04.000,142,11096736,-795,0,1747954563,12631.26863654999,87.97518626999954,54326.38596600001 2025-05-22,22:56:05.000,142,11096714,-795,0,1747954564,12631.19453714,87.98928452999826,54326.274172080004 2025-05-22,22:56:06.000,142,11096749,-795,0,1747954565,12631.282109169995,88.00338279000425,54326.62352808001 2025-05-22,22:56:07.000,142,11096756,-795,0,1747954566,12631.16759189999,87.9963336600049,54326.53269552001 2025-05-22,22:56:08.000,142,11096748,-795,0,1747954567,12631.14738296999,88.01043192000361,54326.630515200006 2025-05-22,22:56:09.000,142,11096633,-795,0,1747954568,12630.999184149994,88.01043192000361,54326.609553840004 2025-05-22,22:56:10.000,142,11096759,-795,0,1747954569,12631.00592045999,87.96108801000082,54326.2811592 2025-05-22,22:56:11.000,142,11096730,-795,0,1747954570,12631.02612938999,87.92584236000403,54326.392953120005 2025-05-22,22:56:12.000,142,11096751,-795,0,1747954571,12630.938557359994,87.93994062000274,54326.274172080004 2025-05-22,22:56:13.000,142,11096748,-795,0,1747954572,12630.911612119999,87.91174409999803,54326.3510304 2025-05-22,22:56:14.000,142,11096774,-795,0,1747954573,12630.904875809989,87.93994062000274,54326.70038640001 2025-05-22,22:56:15.000,142,11096744,-795,0,1747954574,12630.931821049999,87.86944932000188,54326.70038640001 2025-05-22,22:56:16.000,142,11096709,-795,0,1747954575,12630.898139499994,87.90469496999867,54326.68641216 2025-05-22,22:56:17.000,142,11096658,-795,0,1747954576,12630.763413299988,87.8835475800006,54326.5257084 2025-05-22,22:56:18.000,142,11096738,-795,0,1747954577,12630.756676989993,87.8835475800006,54326.30212056 2025-05-22,22:56:19.000,142,11096763,-795,0,1747954578,12630.729731749998,87.89059670999995,54326.295133440006 2025-05-22,22:56:20.000,142,11096730,-795,0,1747954579,12630.729731749998,87.93289149000339,54326.37199176 2025-05-22,22:56:21.000,142,11096723,-795,0,1747954580,12630.696050199993,87.91174409999803,54326.392953120005 2025-05-22,22:56:22.000,142,11096717,-795,0,1747954581,12630.574796619992,87.84125280000444,54326.51872128 2025-05-22,22:56:23.000,142,11096743,-795,0,1747954582,12630.500697210002,87.77781063000293,54326.53968264 2025-05-22,22:56:24.000,142,11096719,-795,0,1747954583,12630.446806729997,87.7002702000027,54326.63750232 2025-05-22,22:56:25.000,142,11096728,-795,0,1747954584,12630.359234700001,87.61568064000312,54326.63750232 2025-05-22,22:56:26.000,142,11096732,-795,0,1747954585,12630.298607910001,87.61568064000312,54326.28814632001 2025-05-22,22:56:27.000,142,11096759,-795,0,1747954586,12630.19082694999,87.52404195000418,54326.13442968 2025-05-22,22:56:28.000,142,11096691,-795,0,1747954587,12630.11672754,87.50994368999818,54326.15539104 2025-05-22,22:56:29.000,142,11096759,-795,0,1747954588,12630.123463849995,87.43240325999795,54326.13442968 2025-05-22,22:56:30.000,142,11096753,-795,0,1747954589,12630.13693647,87.38305935000244,54326.48378568001 2025-05-22,22:56:31.000,142,11096718,-795,0,1747954590,12630.13020015999,87.35486282999773,54326.49775992 2025-05-22,22:56:32.000,142,11096736,-795,0,1747954591,12630.04936443999,87.34781369999837,54326.48378568001 2025-05-22,22:56:33.000,142,11096738,-795,0,1747954592,12630.03589182,87.31961718000093,54326.3510304 2025-05-22,22:56:34.000,142,11096744,-795,0,1747954593,12630.08978229999,87.29846979000286,54326.176352400005 2025-05-22,22:56:35.000,142,11096692,-795,0,1747954594,12630.08978229999,87.2914206600035,54326.16936528001 2025-05-22,22:56:36.000,142,11096721,-795,0,1747954595,12630.002210269995,87.31961718000093,54326.11346832 2025-05-22,22:56:37.000,142,11096732,-795,0,1747954596,12629.98873764999,87.30551892000221,54326.07853272001 2025-05-22,22:56:38.000,142,11096721,-795,0,1747954597,12629.921374549995,87.31256805000157,54326.19032664 2025-05-22,22:56:39.000,142,11096699,-795,0,1747954598,12629.97526503,87.28437153000414,54326.3510304 2025-05-22,22:56:40.000,142,11096753,-795,0,1747954599,12629.961792409995,87.3901084800018,54326.40692736001 2025-05-22,22:56:41.000,142,11096687,-795,0,1747954600,12629.91463824,87.34076456999901,54326.33006904 2025-05-22,22:56:42.000,142,11096756,-795,0,1747954601,12629.820329899994,87.40420674000052,54326.08551984 2025-05-22,22:56:43.000,142,11096746,-795,0,1747954602,12629.779912039994,87.41125586999988,54325.98770016 2025-05-22,22:56:44.000,142,11096768,-795,0,1747954603,12629.678867389994,87.44650152000395,54325.94577744 2025-05-22,22:56:45.000,142,11096761,-795,0,1747954604,12629.705812629989,87.41125586999988,54326.13442968 2025-05-22,22:56:46.000,142,11096738,-795,0,1747954605,12629.705812629989,87.40420674000052,54326.2811592 2025-05-22,22:56:47.000,142,11096738,-795,0,1747954606,12629.624976909989,87.34076456999901,54326.23923648001 2025-05-22,22:56:48.000,142,11096676,-795,0,1747954607,12629.571086429998,87.31256805000157,54326.24622360001 2025-05-22,22:56:49.000,142,11096727,-795,0,1747954608,12629.571086429998,87.22092936000263,54326.12045544001 2025-05-22,22:56:50.000,142,11096744,-795,0,1747954609,12629.550877499998,87.15748719000112,54325.99468728 2025-05-22,22:56:51.000,142,11096743,-795,0,1747954610,12629.476778089993,87.05879937000282,54325.92481608 2025-05-22,22:56:52.000,142,11096689,-795,0,1747954611,12629.375733439992,87.02355371999874,54325.85494488 2025-05-22,22:56:53.000,142,11096691,-795,0,1747954612,12629.389206059997,86.94601328999852,54326.07154560001 2025-05-22,22:56:54.000,142,11096760,-795,0,1747954613,12629.355524509992,86.896669380003,54326.18333952 2025-05-22,22:56:55.000,142,11096703,-795,0,1747954614,12629.267952479997,86.7979815600047,54326.08551984 2025-05-22,22:56:56.000,142,11096722,-795,0,1747954615,12629.113017349991,86.80503069000406,54325.94577744 2025-05-22,22:56:57.000,142,11096695,-795,0,1747954616,12629.025445319996,86.76273591000063,54325.68026688 2025-05-22,22:56:58.000,142,11096719,-795,0,1747954617,12628.91092804999,86.60060592000082,54325.624369920006 2025-05-22,22:56:59.000,142,11096747,-795,0,1747954618,12629.01870901,86.50191810000251,54325.59642144001 2025-05-22,22:57:00.000,142,11096750,-795,0,1747954619,12629.113017349991,86.55126200999803,54325.6523184 2025-05-22,22:57:01.000,142,11096730,-795,0,1747954620,12629.01870901,86.65699896000297,54325.87590624 2025-05-22,22:57:02.000,142,11096730,-795,0,1747954621,12628.93787329,86.73453939000319,54325.95276456001 2025-05-22,22:57:03.000,142,11096765,-795,0,1747954622,12628.93787329,86.81207982000342,54325.99468728 2025-05-22,22:57:04.000,142,11096736,-795,0,1747954623,12628.93787329,86.90371851000236,54326.1414168 2025-05-22,22:57:05.000,142,11096724,-795,0,1747954624,12628.985027459996,86.94601328999852,54325.88289336001 2025-05-22,22:57:06.000,142,11096752,-795,0,1747954625,12628.924400669996,87.0306028499981,54325.79904792 2025-05-22,22:57:07.000,142,11096702,-795,0,1747954626,12628.85030125999,87.05175024000346,54325.673279760005 2025-05-22,22:57:08.000,142,11096716,-795,0,1747954627,12628.78967446999,87.09404501999961,54325.64533128001 2025-05-22,22:57:09.000,142,11096730,-795,0,1747954628,12628.79641078,87.10814327999833,54325.92481608 2025-05-22,22:57:10.000,142,11096714,-795,0,1747954629,12628.863773879995,87.15748719000112,54325.99468728 2025-05-22,22:57:11.000,142,11096734,-795,0,1747954630,12628.83009232999,87.15043806000176,54326.12045544001 2025-05-22,22:57:12.000,142,11096711,-795,0,1747954631,12628.93787329,87.12929067000368,54326.09949408001 2025-05-22,22:57:13.000,142,11096706,-795,0,1747954632,12628.95134590999,87.17158544999984,54325.90385472001 2025-05-22,22:57:14.000,142,11096734,-795,0,1747954633,12628.93113697999,87.15043806000176,54325.78507368001 2025-05-22,22:57:15.000,142,11096688,-795,0,1747954634,12628.93113697999,87.12929067000368,54325.78507368001 2025-05-22,22:57:17.000,142,11096724,-795,0,1747954636,12628.863773879995,87.06584850000218,54326.06455848 2025-05-22,22:57:18.000,142,11096762,-795,0,1747954637,12628.72904767999,87.0447011100041,54325.88289336001 2025-05-22,22:57:19.000,142,11096748,-795,0,1747954638,12628.762729229995,87.02355371999874,54326.02962288001 2025-05-22,22:57:20.000,142,11096757,-795,0,1747954639,12628.722311369995,86.98830807000195,54326.127442560006 2025-05-22,22:57:21.000,142,11096734,-795,0,1747954640,12628.661684579994,87.0447011100041,54325.85494488 2025-05-22,22:57:22.000,142,11096758,-795,0,1747954641,12628.574112549999,87.03765198000474,54325.792060800006 2025-05-22,22:57:23.000,142,11096757,-795,0,1747954642,12628.432650039998,87.07289763000153,54325.673279760005 2025-05-22,22:57:24.000,142,11096680,-795,0,1747954643,12628.324869079988,87.0799467600009,54325.687254 2025-05-22,22:57:25.000,142,11096787,-795,0,1747954644,12628.331605389998,87.07289763000153,54326.02263576 2025-05-22,22:57:26.000,142,11096720,-795,0,1747954645,12628.264242290003,87.12224154000432,54326.057571360005 2025-05-22,22:57:27.000,142,11096742,-795,0,1747954646,12628.270978599998,87.15748719000112,54325.959751680006 2025-05-22,22:57:28.000,142,11096753,-795,0,1747954647,12628.223824430002,87.22797849000199,54325.85494488 2025-05-22,22:57:29.000,142,11096697,-795,0,1747954648,12628.331605389998,87.2914206600035,54325.64533128001 2025-05-22,22:57:30.000,142,11096721,-795,0,1747954649,12628.439386349994,87.33371543999965,54325.722189600005 2025-05-22,22:57:31.000,142,11096769,-795,0,1747954650,12628.466331589989,87.43240325999795,54325.68026688 2025-05-22,22:57:32.000,142,11096722,-795,0,1747954651,12628.54716730999,87.45355065000331,54325.71520248001 2025-05-22,22:57:33.000,142,11096779,-795,0,1747954652,12628.486540519989,87.51699282000482,54325.81302216001 2025-05-22,22:57:34.000,142,11096742,-795,0,1747954653,12628.540430999994,87.54518934000225,54325.86891912 2025-05-22,22:57:35.000,142,11096704,-795,0,1747954654,12628.65494827,87.65797541999927,54326.04359712 2025-05-22,22:57:36.000,142,11096761,-795,0,1747954655,12628.661684579994,87.65797541999927,54325.99468728 2025-05-22,22:57:37.000,142,11096732,-795,0,1747954656,12628.681893509995,87.76371237000421,54325.76411232001 2025-05-22,22:57:38.000,142,11096737,-795,0,1747954657,12628.58758516999,87.78485976000229,54325.512576 2025-05-22,22:57:39.000,142,11096731,-795,0,1747954658,12628.594321479999,87.78485976000229,54325.56148584 2025-05-22,22:57:40.000,142,11096742,-795,0,1747954659,12628.580848859994,87.75666324000485,54325.59642144001 2025-05-22,22:57:41.000,142,11096708,-795,0,1747954660,12628.621266719994,87.64387716000056,54325.91084184001 2025-05-22,22:57:42.000,142,11096774,-795,0,1747954661,12628.68862981999,87.64387716000056,54325.95276456001 2025-05-22,22:57:43.000,142,11096740,-795,0,1747954662,12628.6751572,87.68617194000399,54325.90385472001 2025-05-22,22:57:44.000,142,11096733,-795,0,1747954663,12628.540430999994,87.71436846000142,54326.008661520005 2025-05-22,22:57:45.000,142,11096722,-795,0,1747954664,12628.540430999994,87.74961410999822,54325.81302216001 2025-05-22,22:57:46.000,142,11096699,-795,0,1747954665,12628.419177419994,87.71436846000142,54325.74315096001 2025-05-22,22:57:47.000,142,11096748,-795,0,1747954666,12628.398968489993,87.71436846000142,54325.792060800006 2025-05-22,22:57:48.000,142,11096769,-795,0,1747954667,12628.284451220003,87.68617194000399,54325.687254 2025-05-22,22:57:49.000,142,11096724,-795,0,1747954668,12628.156461329992,87.672073679998,54325.889880480005 2025-05-22,22:57:50.000,142,11096747,-795,0,1747954669,12628.149725019997,87.65092628999992,54326.008661520005 2025-05-22,22:57:51.000,142,11096771,-795,0,1747954670,12628.062152990002,87.69322107000335,54325.97372592 2025-05-22,22:57:52.000,142,11096755,-795,0,1747954671,12627.967844649997,87.76371237000421,54325.79904792 2025-05-22,22:57:53.000,142,11096704,-795,0,1747954672,12627.893745239991,87.77781063000293,54325.49161464 2025-05-22,22:57:54.000,142,11096692,-795,0,1747954673,12627.934163099992,87.71436846000142,54325.505588880005 2025-05-22,22:57:55.000,142,11096741,-795,0,1747954674,12627.893745239991,87.69322107000335,54325.61738280001 2025-05-22,22:57:56.000,142,11096710,-795,0,1747954675,12627.846591069996,87.65797541999927,54325.74315096001 2025-05-22,22:57:57.000,142,11096733,-795,0,1747954676,12627.69839225,87.6368280300012,54325.83398352001 2025-05-22,22:57:58.000,142,11096720,-795,0,1747954677,12627.63102914999,87.64387716000056,54325.77808656 2025-05-22,22:57:59.000,142,11096751,-795,0,1747954678,12627.705128559996,87.65797541999927,54325.889880480005 2025-05-22,22:58:00.000,142,11096739,-795,0,1747954679,12627.71860118,87.7002702000027,54326.00167440001 2025-05-22,22:58:01.000,142,11096751,-795,0,1747954680,12627.725337489996,87.69322107000335,54325.7571252 2025-05-22,22:58:02.000,142,11096760,-795,0,1747954681,12627.71860118,87.71436846000142,54325.66629264001 2025-05-22,22:58:03.000,142,11096725,-795,0,1747954682,12627.644501769995,87.70731933000206,54325.5824472 2025-05-22,22:58:04.000,142,11096666,-795,0,1747954683,12627.65797439,87.72846672000014,54325.80603504 2025-05-22,22:58:05.000,142,11096757,-795,0,1747954684,12627.75228272999,87.72141759000078,54325.98071304001 2025-05-22,22:58:06.000,142,11096739,-795,0,1747954685,12627.826382139996,87.79895802000101,54325.99468728 2025-05-22,22:58:07.000,142,11096714,-795,0,1747954686,12627.873536309991,87.81305627999973,54326.00167440001 2025-05-22,22:58:08.000,142,11096695,-795,0,1747954687,12627.887008929996,87.8835475800006,54325.76411232001 2025-05-22,22:58:09.000,142,11096690,-795,0,1747954688,12627.974580959992,87.93289149000339,54325.687254 2025-05-22,22:58:10.000,142,11096725,-795,0,1747954689,12628.048680369997,87.92584236000403,54325.74315096001 2025-05-22,22:58:11.000,142,11096756,-795,0,1747954690,12628.055416679992,87.8835475800006,54325.58943432 2025-05-22,22:58:12.000,142,11096749,-795,0,1747954691,12628.048680369997,87.96108801000082,54325.80603504 2025-05-22,22:58:13.000,142,11096720,-795,0,1747954692,12628.129516089997,87.96108801000082,54325.86193200001 2025-05-22,22:58:14.000,142,11096762,-795,0,1747954693,12628.176670259993,87.96813714000018,54325.95276456001 2025-05-22,22:58:15.000,142,11096755,-795,0,1747954694,12628.244033360003,87.97518626999954,54326.1414168 2025-05-22,22:58:16.000,142,11096800,-795,0,1747954695,12628.223824430002,88.01748105000297,54325.99468728 2025-05-22,22:58:17.000,142,11096761,-795,0,1747954696,12628.169933949997,87.9963336600049,54325.86891912 2025-05-22,22:58:18.000,142,11096728,-795,0,1747954697,12628.008262509997,87.98928452999826,54325.687254 2025-05-22,22:58:19.000,142,11096772,-795,0,1747954698,12627.981317270001,87.96108801000082,54325.78507368001 2025-05-22,22:58:20.000,142,11096742,-795,0,1747954699,12627.913954169991,87.87649845000124,54326.07154560001 2025-05-22,22:58:21.000,142,11096783,-795,0,1747954700,12627.900481550001,87.8342036699978,54326.08551984 2025-05-22,22:58:22.000,142,11096781,-795,0,1747954701,12627.893745239991,87.78485976000229,54326.12045544001 2025-05-22,22:58:23.000,142,11096715,-795,0,1747954702,12627.785964279996,87.74256497999886,54326.057571360005 2025-05-22,22:58:24.000,142,11096766,-795,0,1747954703,12627.765755349996,87.71436846000142,54325.7571252 2025-05-22,22:58:25.000,142,11096705,-795,0,1747954704,12627.71860118,87.65797541999927,54325.93180320001 2025-05-22,22:58:26.000,142,11096764,-795,0,1747954705,12627.67144700999,87.58043498999905,54325.84795776 2025-05-22,22:58:27.000,142,11096760,-795,0,1747954706,12627.57713867,87.59453324999777,54325.840970640005 2025-05-22,22:58:28.000,142,11096717,-795,0,1747954707,12627.482830329995,87.58043498999905,54325.87590624 2025-05-22,22:58:29.000,142,11096776,-795,0,1747954708,12627.41546723,87.58043498999905,54325.8968676 2025-05-22,22:58:30.000,142,11096727,-795,0,1747954709,12627.42893984999,87.53109108000353,54325.97372592 2025-05-22,22:58:31.000,142,11096762,-795,0,1747954710,12627.55692974,87.48174717000074,54326.11346832 2025-05-22,22:58:32.000,142,11096725,-795,0,1747954711,12627.583874979995,87.44650152000395,54325.85494488 2025-05-22,22:58:33.000,142,11096699,-795,0,1747954712,12627.604083909995,87.43945239000459,54325.83398352001 2025-05-22,22:58:34.000,142,11096736,-795,0,1747954713,12627.624292839995,87.36896109000372,54325.59642144001 2025-05-22,22:58:35.000,142,11096667,-795,0,1747954714,12627.705128559996,87.38305935000244,54325.68026688 2025-05-22,22:58:36.000,142,11096738,-795,0,1747954715,12627.833118449991,87.33371543999965,54326.05058424001 2025-05-22,22:58:37.000,142,11096751,-795,0,1747954716,12627.927426789996,87.36896109000372,54326.07853272001 2025-05-22,22:58:38.000,142,11096728,-715,0,1747954717,12627.887008929996,87.31961718000093,54325.7571252 2025-05-22,22:58:39.000,142,11096767,-795,0,1747954718,12628.163197640002,87.36896109000372,54326.19731376001 2025-05-22,22:58:40.000,142,11096761,-795,0,1747954719,12628.264242290003,87.22797849000199,54325.9667388 2025-05-22,22:58:41.000,142,11096697,-795,0,1747954720,12628.345078009988,87.18568370999856,54325.938790320004 2025-05-22,22:58:42.000,142,11096773,-795,0,1747954721,12628.398968489993,87.13633980000304,54325.85494488 2025-05-22,22:58:43.000,142,11096708,-795,0,1747954722,12628.412441109998,87.10814327999833,54325.889880480005 2025-05-22,22:58:44.000,142,11096731,-795,0,1747954723,12628.500013139994,87.03765198000474,54326.176352400005 2025-05-22,22:58:45.000,142,11096763,-795,0,1747954724,12628.526958379989,87.02355371999874,54326.21827512001 2025-05-22,22:58:46.000,142,11096727,-795,0,1747954725,12628.493276829999,86.99535720000131,54326.16936528001 2025-05-22,22:58:47.000,142,11096731,-795,0,1747954726,12628.500013139994,86.98830807000195,54326.21827512001 2025-05-22,22:58:48.000,142,11096723,-795,0,1747954727,12628.560639929994,87.05879937000282,54326.02962288001 2025-05-22,22:58:49.000,142,11096682,-795,0,1747954728,12628.500013139994,87.07289763000153,54325.938790320004 2025-05-22,22:58:50.000,142,11096691,-795,0,1747954729,12628.452858969998,87.07289763000153,54325.98071304001 2025-05-22,22:58:51.000,142,11096707,-795,0,1747954730,12628.304660149988,87.06584850000218,54325.66629264001 2025-05-22,22:58:52.000,142,11096754,-795,0,1747954731,12628.365286939988,86.93896415999916,54326.1414168 2025-05-22,22:58:53.000,142,11096758,-795,0,1747954732,12628.473067899999,86.84027634000086,54326.16237816 2025-05-22,22:58:54.000,142,11096739,-795,0,1747954733,12628.58758516999,86.9319150299998,54326.07853272001 2025-05-22,22:58:55.000,142,11096751,-795,0,1747954734,12628.64821195999,87.03765198000474,54326.26718496001 2025-05-22,22:58:56.000,142,11096741,-795,0,1747954735,12628.66842088999,87.13633980000304,54326.19731376001 2025-05-22,22:58:57.000,142,11096705,-795,0,1747954736,12628.61453041,87.15748719000112,54326.176352400005 2025-05-22,22:58:58.000,142,11096759,-795,0,1747954737,12628.459595279994,87.19273283999792,54325.78507368001 2025-05-22,22:58:59.000,142,11096698,-795,0,1747954738,12628.61453041,87.22092936000263,54326.16237816 2025-05-22,22:59:00.000,142,11096726,-795,0,1747954739,12628.71557506,87.20683110000391,54326.45583720001 2025-05-22,22:59:01.000,142,11096769,-795,0,1747954740,12628.72904767999,87.22797849000199,54326.45583720001 2025-05-22,22:59:02.000,142,11096730,-795,0,1747954741,12628.78967446999,87.27027326999814,54326.47679856 2025-05-22,22:59:03.000,142,11096760,-795,0,1747954742,12628.863773879995,87.27732240000478,54326.54666976 2025-05-22,22:59:04.000,142,11096739,-795,0,1747954743,12628.964818529996,87.26322413999878,54326.40692736001 2025-05-22,22:59:05.000,142,11096657,-795,0,1747954744,12628.89745543,87.26322413999878,54326.37199176 2025-05-22,22:59:06.000,142,11096783,-795,0,1747954745,12628.95134590999,87.1786345799992,54326.37897888 2025-05-22,22:59:07.000,142,11096723,-795,0,1747954746,12628.93787329,87.15748719000112,54326.441862960004 2025-05-22,22:59:08.000,142,11096765,-795,0,1747954747,12628.964818529996,87.10109414999897,54326.47679856 2025-05-22,22:59:09.000,142,11096738,-795,0,1747954748,12629.03891794,87.10814327999833,54326.5257084 2025-05-22,22:59:10.000,142,11096716,-795,0,1747954749,12629.106281039996,87.19273283999792,54326.60256672001 2025-05-22,22:59:11.000,142,11096757,-795,0,1747954750,12629.247743549997,87.2420767500007,54326.72134776001 2025-05-22,22:59:12.000,142,11096708,-795,0,1747954751,12629.254479859992,87.30551892000221,54326.44885008 2025-05-22,22:59:13.000,142,11096714,-795,0,1747954752,12629.119753660001,87.36896109000372,54326.3510304 2025-05-22,22:59:14.000,142,11096742,-795,0,1747954753,12629.133226279992,87.43240325999795,54326.26019784 2025-05-22,22:59:15.000,142,11096715,-795,0,1747954754,12629.173644139992,87.47469804000139,54326.56763112 2025-05-22,22:59:16.000,142,11096722,-795,0,1747954755,12629.227534619997,87.50994368999818,54326.777244720004 2025-05-22,22:59:17.000,142,11096729,-795,0,1747954756,12629.153435209992,87.60863151000376,54326.847115920005 2025-05-22,22:59:18.000,142,11096737,-795,0,1747954757,12629.092808419991,87.66502454999863,54326.68641216 2025-05-22,22:59:19.000,142,11096747,-795,0,1747954758,12629.153435209992,87.74256497999886,54326.728334880005 2025-05-22,22:59:20.000,142,11096736,-795,0,1747954759,12629.187116759997,87.8342036699978,54326.65147656001 2025-05-22,22:59:21.000,142,11096663,-795,0,1747954760,12629.187116759997,87.89059670999995,54326.61654096 2025-05-22,22:59:22.000,142,11096753,-795,0,1747954761,12629.187116759997,87.96813714000018,54326.62352808001 2025-05-22,22:59:23.000,142,11096738,-795,0,1747954762,12629.153435209992,88.03862844000105,54326.76327048 2025-05-22,22:59:24.000,142,11096759,-795,0,1747954763,12629.173644139992,88.0950214800032,54326.78423184 2025-05-22,22:59:25.000,142,11096754,-795,0,1747954764,12629.187116759997,88.10207061000256,54326.847115920005 2025-05-22,22:59:26.000,142,11096717,-795,0,1747954765,12629.335315579992,88.13731625999935,54327.00781968001 2025-05-22,22:59:27.000,142,11096770,-795,0,1747954766,12629.395942369993,88.13731625999935,54326.88903864001 2025-05-22,22:59:28.000,142,11096741,-795,0,1747954767,12629.375733439992,88.17256191000342,54326.65846368 2025-05-22,22:59:29.000,142,11096729,-795,0,1747954768,12629.463305470003,88.17256191000342,54326.71436064 2025-05-22,22:59:30.000,142,11096723,-795,0,1747954769,12629.523932259988,88.18666017000214,54326.79121896001 2025-05-22,22:59:31.000,142,11096734,-795,0,1747954770,12629.523932259988,88.18666017000214,54327.014806800005 2025-05-22,22:59:32.000,142,11096765,-795,0,1747954771,12629.557613809993,88.17256191000342,54327.09166512 2025-05-22,22:59:33.000,142,11096776,-795,0,1747954772,12629.517195949993,88.17256191000342,54327.00781968001 2025-05-22,22:59:34.000,142,11096764,-795,0,1747954773,12629.490250709998,88.16551278000406,54327.00781968001 2025-05-22,22:59:35.000,142,11096779,-795,0,1747954774,12629.584559049988,88.1584636500047,54326.90301288 2025-05-22,22:59:36.000,142,11096750,-795,0,1747954775,12629.611504289998,88.12321800000063,54326.95192272 2025-05-22,22:59:37.000,142,11096701,-795,0,1747954776,12629.598031669993,88.0950214800032,54326.93096136 2025-05-22,22:59:38.000,142,11096748,-795,0,1747954777,12629.510459639998,88.10207061000256,54326.75628336 2025-05-22,22:59:39.000,142,11096751,-795,0,1747954778,12629.490250709998,88.04567757000041,54327.0497424 2025-05-22,22:59:40.000,142,11096784,-795,0,1747954779,12629.389206059997,88.0950214800032,54327.02179392 2025-05-22,22:59:41.000,142,11096783,-795,0,1747954780,12629.328579269997,88.0950214800032,54326.90301288 2025-05-22,22:59:42.000,142,11096761,-795,0,1747954781,12629.395942369993,88.0950214800032,54327.112626480004 2025-05-22,22:59:43.000,142,11096764,-795,0,1747954782,12629.382469750002,88.06682495999848,54326.896025760005 2025-05-22,22:59:44.000,142,11096762,-795,0,1747954783,12629.294897719992,88.0950214800032,54326.85410304 2025-05-22,22:59:45.000,142,11096701,-795,0,1747954784,12629.261216170002,88.04567757000041,54326.74929624001 2025-05-22,22:59:46.000,142,11096761,-795,0,1747954785,12629.187116759997,87.98928452999826,54326.728334880005 2025-05-22,22:59:47.000,142,11096691,-795,0,1747954786,12629.160171520001,87.8835475800006,54326.91698712001 2025-05-22,22:59:48.000,142,11096741,-795,0,1747954787,12629.011972699991,87.85535106000316,54326.777244720004 2025-05-22,22:59:49.000,142,11096730,-795,0,1747954788,12628.985027459996,87.65797541999927,54326.65846368 2025-05-22,22:59:50.000,142,11096780,-795,0,1747954789,12629.01870901,87.54518934000225,54326.847115920005 2025-05-22,22:59:51.000,142,11096730,-795,0,1747954790,12629.032181629991,87.49584542999946,54326.560644000005 2025-05-22,22:59:52.000,142,11096739,-795,0,1747954791,12629.113017349991,87.51699282000482,54326.630515200006 2025-05-22,22:59:53.000,142,11096688,-795,0,1747954792,12629.099544730001,87.48174717000074,54326.57461824001 2025-05-22,22:59:54.000,142,11096759,-795,0,1747954793,12628.97155483999,87.49584542999946,54326.41391448001 2025-05-22,22:59:55.000,142,11096696,-795,0,1747954794,12628.89745543,87.43240325999795,54326.69339928 2025-05-22,22:59:56.000,142,11096725,-795,0,1747954795,12628.79641078,87.43945239000459,54326.54666976 2025-05-22,22:59:57.000,142,11096750,-795,0,1747954796,12628.823356019995,87.36191196000436,54326.70737352 2025-05-22,22:59:58.000,142,11096774,-795,0,1747954797,12628.62800302999,87.2914206600035,54326.35801752 2025-05-22,22:59:59.000,142,11096744,-795,0,1747954798,12628.74925660999,87.27027326999814,54326.49775992 2025-05-22,23:00:00.000,142,11096753,-795,0,1747954799,12628.621266719994,87.27027326999814,54326.21827512001 2025-05-22,23:00:01.000,142,11096716,-795,0,1747954800,12628.6751572,87.22797849000199,54326.511734160005 2025-05-22,23:00:02.000,142,11096731,-795,0,1747954801,12628.58758516999,87.20683110000391,54326.43487584001 2025-05-22,23:00:03.000,142,11096765,-795,0,1747954802,12628.520222069994,87.1433889300024,54326.63750232 2025-05-22,23:00:04.000,142,11096803,-795,0,1747954803,12628.378759559993,87.22797849000199,54326.55365688001 2025-05-22,23:00:05.000,142,11096753,-795,0,1747954804,12628.304660149988,87.22797849000199,54326.58160536001 2025-05-22,23:00:06.000,142,11096763,-795,0,1747954805,12628.318132769993,87.20683110000391,54326.72134776001 2025-05-22,23:00:07.000,142,11096711,-795,0,1747954806,12628.284451220003,87.2914206600035,54326.49775992 2025-05-22,23:00:08.000,142,11096745,-795,0,1747954807,12628.149725019997,87.30551892000221,54326.39994024 2025-05-22,23:00:09.000,142,11096689,-795,0,1747954808,12628.102570850002,87.32666631000029,54326.3510304 2025-05-22,23:00:10.000,142,11096689,-795,0,1747954809,12628.095834539992,87.40420674000052,54326.462824320006 2025-05-22,23:00:11.000,142,11096767,-795,0,1747954810,12628.082361920002,87.46059978000267,54326.65147656001 2025-05-22,23:00:12.000,142,11096740,-795,0,1747954811,12628.075625609992,87.53109108000353,54326.630515200006 2025-05-22,23:00:13.000,142,11096723,-795,0,1747954812,12627.988053579997,87.59453324999777,54326.33705616001 2025-05-22,23:00:14.000,142,11096754,-795,0,1747954813,12628.021735130002,87.68617194000399,54326.344043280005 2025-05-22,23:00:15.000,142,11096745,-795,0,1747954814,12628.230560739998,87.68617194000399,54326.60256672001 2025-05-22,23:00:16.000,142,11096764,-795,0,1747954815,12628.291187529998,87.68617194000399,54326.5955796 2025-05-22,23:00:17.000,142,11096674,-795,0,1747954816,12628.304660149988,87.7002702000027,54326.560644000005 2025-05-22,23:00:18.000,142,11096777,-795,0,1747954817,12628.277714909993,87.70731933000206,54326.38596600001 2025-05-22,23:00:19.000,142,11096797,-795,0,1747954818,12628.358550629993,87.65797541999927,54326.679425040005 2025-05-22,23:00:20.000,142,11096761,-795,0,1747954819,12628.385495869989,87.66502454999863,54326.609553840004 2025-05-22,23:00:21.000,142,11096765,-795,0,1747954820,12628.473067899999,87.64387716000056,54326.74230912001 2025-05-22,23:00:22.000,142,11096710,-795,0,1747954821,12628.506749449989,87.58748411999841,54326.72134776001 2025-05-22,23:00:23.000,142,11096724,-795,0,1747954822,12628.54716730999,87.50994368999818,54326.57461824001 2025-05-22,23:00:24.000,142,11096718,-795,0,1747954823,12628.553903619999,87.47469804000139,54326.55365688001 2025-05-22,23:00:25.000,142,11096661,-795,0,1747954824,12628.479804209994,87.43240325999795,54326.4209016 2025-05-22,23:00:26.000,142,11096700,-795,0,1747954825,12628.560639929994,87.30551892000221,54326.63750232 2025-05-22,23:00:27.000,142,11096791,-795,0,1747954826,12628.540430999994,87.2420767500007,54326.76327048 2025-05-22,23:00:28.000,142,11096768,-795,0,1747954827,12628.412441109998,87.20683110000391,54326.58859248 2025-05-22,23:00:29.000,142,11096767,-795,0,1747954828,12628.372023249998,87.18568370999856,54326.63750232 2025-05-22,23:00:30.000,142,11096742,-795,0,1747954829,12628.338341699993,87.1786345799992,54326.37897888 2025-05-22,23:00:31.000,142,11096764,-795,0,1747954830,12628.432650039998,87.15043806000176,54326.5257084 2025-05-22,23:00:32.000,142,11096771,-795,0,1747954831,12628.358550629993,87.17158544999984,54326.511734160005 2025-05-22,23:00:33.000,142,11096715,-795,0,1747954832,12628.318132769993,87.1433889300024,54326.49775992 2025-05-22,23:00:34.000,142,11096739,-795,0,1747954833,12628.237297049993,87.1433889300024,54326.43487584001 2025-05-22,23:00:35.000,142,11096731,-795,0,1747954834,12628.230560739998,87.13633980000304,54326.54666976 2025-05-22,23:00:36.000,142,11096723,-795,0,1747954835,12628.237297049993,87.10814327999833,54326.41391448001 2025-05-22,23:00:37.000,142,11096781,-795,0,1747954836,12628.237297049993,87.09404501999961,54326.54666976 2025-05-22,23:00:38.000,142,11096736,-795,0,1747954837,12628.142988710002,87.07289763000153,54326.16936528001 2025-05-22,23:00:39.000,142,11096738,-795,0,1747954838,12628.203615500002,87.05175024000346,54326.20430088 2025-05-22,23:00:40.000,142,11096771,-795,0,1747954839,12628.264242290003,87.0799467600009,54326.32308192 2025-05-22,23:00:41.000,142,11096705,-795,0,1747954840,12628.237297049993,87.0799467600009,54326.37199176 2025-05-22,23:00:42.000,142,11096678,-795,0,1747954841,12628.277714909993,87.05879937000282,54326.5257084 2025-05-22,23:00:43.000,142,11096728,-795,0,1747954842,12628.324869079988,87.02355371999874,54326.64448944 2025-05-22,23:00:44.000,142,11096720,-795,0,1747954843,12628.264242290003,87.01650458999939,54326.61654096 2025-05-22,23:00:45.000,142,11096763,-795,0,1747954844,12628.331605389998,86.94601328999852,54326.67243792001 2025-05-22,23:00:46.000,142,11096791,-795,0,1747954845,12628.392232179998,86.91781677000108,54326.41391448001 2025-05-22,23:00:47.000,142,11096744,-755,0,1747954846,12628.513485759999,86.87552198999765,54326.679425040005 2025-05-22,23:00:48.000,142,11096745,-795,0,1747954847,12628.540430999994,86.86142372999893,54326.51872128 2025-05-22,23:00:49.000,142,11096775,-795,0,1747954848,12628.533694689999,86.88257112000429,54326.60256672001 2025-05-22,23:00:50.000,142,11096743,-795,0,1747954849,12628.621266719994,86.88257112000429,54326.77025760001 2025-05-22,23:00:51.000,142,11096740,-795,0,1747954850,12628.63473934,86.91076764000172,54326.81916744001 2025-05-22,23:00:52.000,142,11096686,-795,0,1747954851,12628.526958379989,87.00240633000067,54326.58859248 2025-05-22,23:00:53.000,142,11096770,-795,0,1747954852,12628.66842088999,87.08699589000025,54326.81916744001 2025-05-22,23:00:54.000,142,11096759,-795,0,1747954853,12628.74925660999,87.22797849000199,54326.53968264 2025-05-22,23:00:55.000,142,11096782,-795,0,1747954854,12628.83682864,87.30551892000221,54326.609553840004 2025-05-22,23:00:56.000,142,11096746,-795,0,1747954855,12628.863773879995,87.41830499999924,54326.630515200006 2025-05-22,23:00:57.000,142,11096703,-795,0,1747954856,12628.83682864,87.57338585999969,54326.64448944 2025-05-22,23:00:58.000,142,11096770,-795,0,1747954857,12628.81661971,87.6368280300012,54326.72134776001 2025-05-22,23:00:59.000,142,11096740,-795,0,1747954858,12628.79641078,87.672073679998,54326.735322 2025-05-22,23:01:00.000,142,11096726,-795,0,1747954859,12628.863773879995,87.77076150000357,54326.72134776001 2025-05-22,23:01:01.000,142,11096748,-795,0,1747954860,12628.91092804999,87.78485976000229,54326.83314168 2025-05-22,23:01:02.000,142,11096757,-795,0,1747954861,12628.904191739995,87.78485976000229,54326.5955796 2025-05-22,23:01:03.000,142,11096756,-795,0,1747954862,12628.91766436,87.77076150000357,54326.58160536001 2025-05-22,23:01:04.000,142,11096797,-795,0,1747954863,12628.904191739995,87.77781063000293,54326.560644000005 2025-05-22,23:01:05.000,142,11096724,-795,0,1747954864,12628.93113697999,87.7002702000027,54326.68641216 2025-05-22,23:01:06.000,142,11096743,-795,0,1747954865,12628.904191739995,87.62977890000184,54326.85410304 2025-05-22,23:01:07.000,142,11096740,-795,0,1747954866,12628.991763769991,87.5381402100029,54326.90301288 2025-05-22,23:01:08.000,142,11096797,-795,0,1747954867,12628.904191739995,87.48174717000074,54326.75628336 2025-05-22,23:01:09.000,142,11096768,-795,0,1747954868,12628.95134590999,87.39715761000116,54326.735322 2025-05-22,23:01:10.000,142,11096811,-795,0,1747954869,12629.092808419991,87.36896109000372,54326.72134776001 2025-05-22,23:01:11.000,142,11096748,-795,0,1747954870,12629.160171520001,87.31961718000093,54326.71436064 2025-05-22,23:01:12.000,142,11096778,-795,0,1747954871,12629.146698899996,87.31256805000157,54326.68641216 2025-05-22,23:01:13.000,142,11096673,-795,0,1747954872,12629.106281039996,87.25617500999942,54326.609553840004 2025-05-22,23:01:14.000,142,11096774,-795,0,1747954873,12629.193853069992,87.30551892000221,54326.83314168 2025-05-22,23:01:15.000,142,11096740,-795,0,1747954874,12629.187116759997,87.33371543999965,54326.68641216 2025-05-22,23:01:16.000,142,11096707,-795,0,1747954875,12629.166907829996,87.44650152000395,54326.609553840004 2025-05-22,23:01:17.000,142,11096753,-795,0,1747954876,12629.274688789992,87.46764891000203,54326.965896960006 2025-05-22,23:01:18.000,142,11096786,-795,0,1747954877,12629.207325689997,87.6015823800044,54326.60256672001 2025-05-22,23:01:19.000,142,11096784,-795,0,1747954878,12629.254479859992,87.66502454999863,54326.77025760001 2025-05-22,23:01:20.000,142,11096767,-795,0,1747954879,12629.294897719992,87.7355158499995,54326.78423184 2025-05-22,23:01:21.000,142,11096699,-795,0,1747954880,12629.187116759997,87.78485976000229,54326.81218032 2025-05-22,23:01:22.000,142,11096734,-795,0,1747954881,12629.139962590001,87.84125280000444,54326.95890984001 2025-05-22,23:01:23.000,142,11096737,-795,0,1747954882,12629.01870901,87.84125280000444,54326.85410304 2025-05-22,23:01:24.000,142,11096763,-795,0,1747954883,12628.93113697999,87.86240019000252,54326.8750644 2025-05-22,23:01:25.000,142,11096730,-795,0,1747954884,12628.924400669996,87.89059670999995,54326.95192272 2025-05-22,23:01:26.000,142,11096747,-795,0,1747954885,12628.91092804999,87.8483019300038,54326.79121896001 2025-05-22,23:01:27.000,142,11096743,-795,0,1747954886,12628.8772465,87.84125280000444,54326.777244720004 2025-05-22,23:01:28.000,142,11096772,-795,0,1747954887,12628.76946553999,87.80600715000037,54326.609553840004 2025-05-22,23:01:29.000,142,11096775,-795,0,1747954888,12628.803147089995,87.72846672000014,54326.81218032 2025-05-22,23:01:30.000,142,11096737,-795,0,1747954889,12628.81661971,87.72846672000014,54326.88903864001 2025-05-22,23:01:31.000,142,11096770,-795,0,1747954890,12628.81661971,87.66502454999863,54327.00083256 2025-05-22,23:01:32.000,142,11096755,-795,0,1747954891,12628.85703757,87.64387716000056,54327.02878104 2025-05-22,23:01:33.000,142,11096722,-795,0,1747954892,12628.83009232999,87.56633673000033,54326.81916744001 2025-05-22,23:01:34.000,142,11096759,-795,0,1747954893,12628.85703757,87.50289455999882,54326.679425040005 2025-05-22,23:01:35.000,142,11096729,-795,0,1747954894,12628.964818529996,87.48174717000074,54326.8051932 2025-05-22,23:01:36.000,142,11096716,-795,0,1747954895,12628.89071911999,87.45355065000331,54326.6654508 2025-05-22,23:01:37.000,142,11096698,-795,0,1747954896,12628.93787329,87.39715761000116,54326.92397424 2025-05-22,23:01:38.000,142,11096747,-795,0,1747954897,12628.823356019995,87.43240325999795,54326.74929624001 2025-05-22,23:01:39.000,142,11096746,-795,0,1747954898,12628.904191739995,87.43945239000459,54326.90301288 2025-05-22,23:01:40.000,142,11096769,-795,0,1747954899,12628.863773879995,87.49584542999946,54326.81218032 2025-05-22,23:01:41.000,142,11096734,-795,0,1747954900,12628.904191739995,87.53109108000353,54326.81218032 2025-05-22,23:01:42.000,142,11096749,-795,0,1747954901,12628.97155483999,87.58043498999905,54326.728334880005 2025-05-22,23:01:43.000,142,11096776,-795,0,1747954902,12628.985027459996,87.66502454999863,54326.71436064 2025-05-22,23:01:44.000,142,11096750,-795,0,1747954903,12628.944609599996,87.78485976000229,54326.70737352 2025-05-22,23:01:45.000,142,11096718,-795,0,1747954904,12629.01870901,87.82010540999909,54326.97288408 2025-05-22,23:01:46.000,142,11096736,-795,0,1747954905,12629.032181629991,87.9469897500021,54326.83314168 2025-05-22,23:01:47.000,142,11096724,-795,0,1747954906,12629.045654249996,87.9963336600049,54326.97288408 2025-05-22,23:01:48.000,142,11096737,-795,0,1747954907,12628.93787329,88.0950214800032,54326.76327048 2025-05-22,23:01:49.000,142,11096764,-795,0,1747954908,12628.924400669996,88.14436538999871,54326.57461824001 2025-05-22,23:01:50.000,142,11096783,-795,0,1747954909,12629.005236389996,88.2289549499983,54326.8051932 2025-05-22,23:01:51.000,142,11096740,-795,0,1747954910,12628.99850008,88.2923971199998,54326.74929624001 2025-05-22,23:01:52.000,142,11096783,-795,0,1747954911,12628.904191739995,88.34879016000195,54326.83314168 2025-05-22,23:01:53.000,142,11096793,-795,0,1747954912,12628.83682864,88.32764277000388,54326.95890984001 2025-05-22,23:01:54.000,142,11096758,-795,0,1747954913,12628.782938159995,88.36288842000067,54326.965896960006 2025-05-22,23:01:55.000,142,11096783,-795,0,1747954914,12628.782938159995,88.29944624999916,54326.98685832001 2025-05-22,23:01:56.000,142,11096745,-795,0,1747954915,12628.69536613,88.30649537999852,54326.93794848001 2025-05-22,23:01:57.000,142,11096761,-795,0,1747954916,12628.621266719994,88.2923971199998,54326.56763112 2025-05-22,23:01:58.000,142,11096746,-795,0,1747954917,12628.513485759999,88.24305321000429,54326.511734160005 2025-05-22,23:01:59.000,142,11096756,-795,0,1747954918,12628.520222069994,88.18666017000214,54326.64448944 2025-05-22,23:02:00.000,142,11096774,-795,0,1747954919,12628.432650039998,88.20075843000086,54326.74230912001 2025-05-22,23:02:01.000,142,11096670,-795,0,1747954920,12628.372023249998,88.17256191000342,54326.944935600004 2025-05-22,23:02:02.000,142,11096777,-795,0,1747954921,12628.385495869989,88.14436538999871,54326.95192272 2025-05-22,23:02:03.000,142,11096760,-795,0,1747954922,12628.385495869989,88.05272669999977,54326.798206080006 2025-05-22,23:02:04.000,142,11096744,-795,0,1747954923,12628.419177419994,87.98928452999826,54326.81218032 2025-05-22,23:02:05.000,142,11096768,-795,0,1747954924,12628.473067899999,87.92584236000403,54326.74230912001 2025-05-22,23:02:06.000,142,11096774,-795,0,1747954925,12628.311396459998,87.82715453999845,54326.44885008 2025-05-22,23:02:07.000,142,11096735,-795,0,1747954926,12628.520222069994,87.80600715000037,54326.777244720004 2025-05-22,23:02:08.000,142,11096794,-795,0,1747954927,12628.345078009988,87.78485976000229,54326.49775992 2025-05-22,23:02:09.000,142,11096759,-795,0,1747954928,12628.446122659989,87.79190889000165,54326.83314168 2025-05-22,23:02:10.000,142,11096753,-795,0,1747954929,12628.345078009988,87.82010540999909,54326.76327048 2025-05-22,23:02:11.000,142,11096698,-795,0,1747954930,12628.432650039998,87.85535106000316,54326.88205152 2025-05-22,23:02:12.000,142,11096728,-795,0,1747954931,12628.425913729989,87.92584236000403,54327.014806800005 2025-05-22,23:02:13.000,142,11096734,-755,0,1747954932,12628.378759559993,87.98928452999826,54326.777244720004 2025-05-22,23:02:14.000,142,11096747,-795,0,1747954933,12628.345078009988,88.04567757000041,54326.69339928 2025-05-22,23:02:15.000,142,11096752,-795,0,1747954934,12628.351814319998,88.07387408999784,54326.70737352 2025-05-22,23:02:16.000,142,11096671,-795,0,1747954935,12628.244033360003,88.17256191000342,54326.71436064 2025-05-22,23:02:17.000,142,11096689,-795,0,1747954936,12628.365286939988,88.17256191000342,54327.03576816001 2025-05-22,23:02:18.000,142,11096742,-795,0,1747954937,12628.338341699993,88.20780756000022,54326.85410304 2025-05-22,23:02:19.000,142,11096762,-795,0,1747954938,12628.345078009988,88.18666017000214,54326.92397424 2025-05-22,23:02:20.000,142,11096759,-795,0,1747954939,12628.351814319998,88.21485668999958,54326.91698712001 2025-05-22,23:02:21.000,142,11096756,-795,0,1747954940,12628.405704799989,88.1937093000015,54326.88903864001 2025-05-22,23:02:22.000,142,11096759,-795,0,1747954941,12628.412441109998,88.15141451999807,54326.92397424 2025-05-22,23:02:23.000,142,11096743,-795,0,1747954942,12628.419177419994,88.07387408999784,54326.83314168 2025-05-22,23:02:24.000,142,11096784,-795,0,1747954943,12628.392232179998,87.9469897500021,54326.81218032 2025-05-22,23:02:25.000,142,11096735,-795,0,1747954944,12628.466331589989,87.84125280000444,54327.14057496 2025-05-22,23:02:26.000,142,11096774,-795,0,1747954945,12628.365286939988,87.65797541999927,54326.896025760005 2025-05-22,23:02:27.000,142,11096770,-795,0,1747954946,12628.412441109998,87.49584542999946,54327.1196136 2025-05-22,23:02:28.000,142,11096743,-795,0,1747954947,12628.324869079988,87.41830499999924,54326.99384544 2025-05-22,23:02:29.000,142,11096717,-795,0,1747954948,12628.264242290003,87.31256805000157,54326.68641216 2025-05-22,23:02:30.000,142,11096725,-795,0,1747954949,12628.284451220003,87.23502762000135,54326.8051932 2025-05-22,23:02:31.000,142,11096758,-795,0,1747954950,12628.318132769993,87.1786345799992,54326.944935600004 2025-05-22,23:02:32.000,142,11096735,-795,0,1747954951,12628.183406570002,87.20683110000391,54326.92397424 2025-05-22,23:02:33.000,142,11096709,-795,0,1747954952,12628.244033360003,87.22092936000263,54327.12660072001 2025-05-22,23:02:34.000,142,11096776,-795,0,1747954953,12628.190142879997,87.32666631000029,54327.09865224 2025-05-22,23:02:35.000,142,11096745,-795,0,1747954954,12628.122779780002,87.3901084800018,54326.91000000001 2025-05-22,23:02:36.000,142,11096753,-795,0,1747954955,12628.163197640002,87.6368280300012,54326.76327048 2025-05-22,23:02:37.000,142,11096765,-795,0,1747954956,12628.196879189993,87.7355158499995,54326.8051932 2025-05-22,23:02:38.000,142,11096756,-795,0,1747954957,12628.102570850002,87.89059670999995,54326.609553840004 2025-05-22,23:02:39.000,142,11096746,-795,0,1747954958,12628.264242290003,88.07387408999784,54326.72134776001 2025-05-22,23:02:40.000,142,11096778,-795,0,1747954959,12628.324869079988,88.18666017000214,54327.0497424 2025-05-22,23:02:41.000,142,11096666,-795,0,1747954960,12628.385495869989,88.2923971199998,54326.9798712 2025-05-22,23:02:42.000,142,11096727,-795,0,1747954961,12628.473067899999,88.42633059000218,54327.0497424 2025-05-22,23:02:43.000,142,11096730,-795,0,1747954962,12628.56737623999,88.4404288500009,54327.04275528 2025-05-22,23:02:44.000,142,11096746,-795,0,1747954963,12628.621266719994,88.51092015000177,54326.8750644 2025-05-22,23:02:45.000,142,11096769,-795,0,1747954964,12628.77620185,88.4756744999977,54326.88903864001 2025-05-22,23:02:46.000,142,11096747,-795,0,1747954965,12628.89071911999,88.43337972000154,54326.965896960006 2025-05-22,23:02:47.000,142,11096745,-795,0,1747954966,12629.005236389996,88.28534799000045,54326.93096136 2025-05-22,23:02:48.000,142,11096745,-795,0,1747954967,12628.985027459996,88.17256191000342,54327.182497680005 2025-05-22,23:02:49.000,142,11096781,-795,0,1747954968,12629.092808419991,88.01748105000297,54327.20345904001 2025-05-22,23:02:50.000,142,11096768,-795,0,1747954969,12629.113017349991,87.91879323000467,54327.21743328 2025-05-22,23:02:51.000,142,11096756,-795,0,1747954970,12629.065863179996,87.77076150000357,54327.014806800005 2025-05-22,23:02:52.000,142,11096776,-795,0,1747954971,12629.160171520001,87.72141759000078,54326.97288408 2025-05-22,23:02:53.000,142,11096762,-795,0,1747954972,12629.099544730001,87.62272977000248,54326.8750644 2025-05-22,23:02:54.000,142,11096747,-795,0,1747954973,12629.133226279992,87.55928760000097,54326.91698712001 2025-05-22,23:02:55.000,142,11096730,-795,0,1747954974,12629.139962590001,87.52404195000418,54326.91698712001 2025-05-22,23:02:56.000,142,11096719,-795,0,1747954975,12629.011972699991,87.50289455999882,54327.03576816001 2025-05-22,23:02:57.000,142,11096681,-795,0,1747954976,12629.059126870001,87.55928760000097,54327.16852344 2025-05-22,23:02:58.000,142,11096745,-795,0,1747954977,12628.89745543,87.58748411999841,54326.944935600004 2025-05-22,23:02:59.000,142,11096749,-795,0,1747954978,12629.005236389996,87.68617194000399,54327.014806800005 2025-05-22,23:03:00.000,142,11096734,-795,0,1747954979,12628.99850008,87.74961410999822,54326.79121896001 2025-05-22,23:03:01.000,142,11096787,-795,0,1747954980,12629.065863179996,87.81305627999973,54326.91000000001 2025-05-22,23:03:02.000,142,11096739,-795,0,1747954981,12629.099544730001,87.92584236000403,54326.896025760005 2025-05-22,23:03:03.000,142,11096748,-795,0,1747954982,12629.214061999992,88.05272669999977,54326.90301288 2025-05-22,23:03:04.000,142,11096742,-795,0,1747954983,12629.328579269997,88.14436538999871,54327.22442040001 2025-05-22,23:03:05.000,142,11096787,-795,0,1747954984,12629.422887610002,88.20780756000022,54327.231407520005 2025-05-22,23:03:06.000,142,11096776,-795,0,1747954985,12629.463305470003,88.25010234000365,54327.182497680005 2025-05-22,23:03:07.000,142,11096744,-795,0,1747954986,12629.463305470003,88.27829886000109,54327.04275528 2025-05-22,23:03:08.000,142,11096732,-795,0,1747954987,12629.557613809993,88.32764277000388,54326.86807728001 2025-05-22,23:03:09.000,142,11096686,-795,0,1747954988,12629.537404879993,88.32764277000388,54326.57461824001 2025-05-22,23:03:10.000,142,11096752,-795,0,1747954989,12629.80685727999,88.27829886000109,54327.09166512 2025-05-22,23:03:11.000,142,11096713,-795,0,1747954990,12629.93484717,88.28534799000045,54327.133587840006 2025-05-22,23:03:12.000,142,11096715,-795,0,1747954991,12629.97526503,88.22190581999894,54327.37813704 2025-05-22,23:03:13.000,142,11096755,-795,0,1747954992,12630.10999122999,88.15141451999807,54327.35717568 2025-05-22,23:03:14.000,142,11096754,-795,0,1747954993,12630.123463849995,88.03862844000105,54327.21044616 2025-05-22,23:03:15.000,142,11096702,-795,0,1747954994,12630.224508499996,87.86240019000252,54327.259356 2025-05-22,23:03:16.000,142,11096750,-795,0,1747954995,12630.21777219,87.79190889000165,54326.8750644 2025-05-22,23:03:17.000,142,11096706,-795,0,1747954996,12630.17061801999,87.65797541999927,54326.8750644 2025-05-22,23:03:18.000,142,11096723,-795,0,1747954997,12630.04936443999,87.64387716000056,54326.728334880005 2025-05-22,23:03:19.000,142,11096740,-795,0,1747954998,12630.15040908999,87.64387716000056,54327.09865224 2025-05-22,23:03:20.000,142,11096725,-795,0,1747954999,12630.231244809991,87.6368280300012,54327.468969600006 2025-05-22,23:03:21.000,142,11096694,-795,0,1747955000,12630.271662669991,87.68617194000399,54327.51089232001 2025-05-22,23:03:22.000,142,11096767,-795,0,1747955001,12630.278398980001,87.68617194000399,54327.38512416 2025-05-22,23:03:23.000,142,11096702,-795,0,1747955002,12630.19082694999,87.70731933000206,54327.32224008001 2025-05-22,23:03:24.000,142,11096719,-795,0,1747955003,12630.23798112,87.74256497999886,54327.16852344 2025-05-22,23:03:25.000,142,11096754,-795,0,1747955004,12630.244717429996,87.79190889000165,54327.1894848 2025-05-22,23:03:26.000,142,11096766,-795,0,1747955005,12630.305344219996,87.75666324000485,54327.34320144001 2025-05-22,23:03:27.000,142,11096768,-795,0,1747955006,12630.19756326,87.77781063000293,54327.14057496 2025-05-22,23:03:28.000,142,11096736,-795,0,1747955007,12630.23798112,87.81305627999973,54327.49691808 2025-05-22,23:03:29.000,142,11096737,-795,0,1747955008,12630.285135289996,87.82715453999845,54327.5737764 2025-05-22,23:03:30.000,142,11096711,-795,0,1747955009,12630.305344219996,87.90469496999867,54327.60871200001 2025-05-22,23:03:31.000,142,11096777,-795,0,1747955010,12630.359234700001,87.89764583999931,54327.636660480006 2025-05-22,23:03:32.000,142,11096774,-795,0,1747955011,12630.318816840001,87.95403888000146,54327.14057496 2025-05-22,23:03:33.000,142,11096755,-795,0,1747955012,12630.446806729997,87.9822353999989,54327.27333024001 2025-05-22,23:03:34.000,142,11096777,-795,0,1747955013,12630.527642449997,88.03157931000169,54327.34320144001 2025-05-22,23:03:35.000,142,11096760,-795,0,1747955014,12630.689313889998,88.01748105000297,54327.58076352001 2025-05-22,23:03:36.000,142,11096737,-795,0,1747955015,12630.743204369988,88.01043192000361,54327.783390000004 2025-05-22,23:03:37.000,142,11096700,-795,0,1747955016,12630.770149609998,87.95403888000146,54327.79736424001 2025-05-22,23:03:38.000,142,11096753,-795,0,1747955017,12630.776885919993,87.96813714000018,54327.60871200001 2025-05-22,23:03:39.000,142,11096726,-795,0,1747955018,12630.884666879989,87.91174409999803,54327.615699120004 2025-05-22,23:03:40.000,142,11096770,-795,0,1747955019,12630.931821049999,87.9469897500021,54327.49691808 2025-05-22,23:03:41.000,142,11096740,-795,0,1747955020,12630.96550259999,87.84125280000444,54327.62268624 2025-05-22,23:03:42.000,142,11096751,-795,0,1747955021,12631.039602009994,87.91174409999803,54327.66460896 2025-05-22,23:03:43.000,142,11096763,-795,0,1747955022,12631.07328356,87.86240019000252,54327.8183256 2025-05-22,23:03:44.000,142,11096742,-795,0,1747955023,12631.06654724999,87.8835475800006,54327.84627408001 2025-05-22,23:03:45.000,142,11096737,-795,0,1747955024,12631.120437729995,87.86240019000252,54327.972042240006 2025-05-22,23:03:46.000,142,11096756,-795,0,1747955025,12631.12717403999,87.93289149000339,54327.93011952 2025-05-22,23:03:47.000,142,11096721,-795,0,1747955026,12631.12717403999,87.91879323000467,54327.783390000004 2025-05-22,23:03:48.000,142,11096766,-795,0,1747955027,12631.10696510999,87.98928452999826,54327.58775064001 2025-05-22,23:03:49.000,142,11096758,-795,0,1747955028,12631.09349249,88.00338279000425,54327.74146728 2025-05-22,23:03:50.000,142,11096748,-795,0,1747955029,12631.11370142,88.05272669999977,54327.8881968 2025-05-22,23:03:51.000,142,11096774,-795,0,1747955030,12631.09349249,87.9822353999989,54328.069861920005 2025-05-22,23:03:52.000,142,11096788,-795,0,1747955031,12631.012656769999,88.07387408999784,54328.1676816 2025-05-22,23:03:53.000,142,11096758,-795,0,1747955032,12630.952029979999,88.16551278000406,54328.00697784 2025-05-22,23:03:54.000,142,11096744,-795,0,1747955033,12630.96550259999,88.05272669999977,54328.083836159996 2025-05-22,23:03:55.000,142,11096783,-795,0,1747955034,12630.904875809989,88.03157931000169,54327.79736424001 2025-05-22,23:03:56.000,142,11096765,-795,0,1747955035,12630.918348429994,88.04567757000041,54327.8881968 2025-05-22,23:03:57.000,142,11096789,-795,0,1747955036,12630.844249019989,88.00338279000425,54327.90915816 2025-05-22,23:03:58.000,142,11096750,-795,0,1747955037,12630.621950790002,87.9469897500021,54327.5737764 2025-05-22,23:03:59.000,142,11096782,-795,0,1747955038,12630.776885919993,87.86240019000252,54328.2026172 2025-05-22,23:04:00.000,142,11096779,-795,0,1747955039,12630.696050199993,87.8483019300038,54328.23056568001 2025-05-22,23:04:01.000,142,11096691,-795,0,1747955040,12630.675841269993,87.75666324000485,54328.26550128 2025-05-22,23:04:02.000,142,11096759,-795,0,1747955041,12630.568060309997,87.76371237000421,54328.09082328001 2025-05-22,23:04:03.000,142,11096767,-795,0,1747955042,12630.662368650002,87.72846672000014,54327.94409376001 2025-05-22,23:04:04.000,142,11096799,-795,0,1747955043,12630.729731749998,87.70731933000206,54327.97902936 2025-05-22,23:04:05.000,142,11096768,-795,0,1747955044,12630.749940679998,87.68617194000399,54327.958068 2025-05-22,23:04:06.000,142,11096755,-795,0,1747955045,12630.696050199993,87.7002702000027,54327.93011952 2025-05-22,23:04:07.000,142,11096760,-795,0,1747955046,12630.675841269993,87.65797541999927,54328.14672024 2025-05-22,23:04:08.000,142,11096768,-795,0,1747955047,12630.581532930002,87.67912281000463,54328.139733120006 2025-05-22,23:04:09.000,142,11096759,-795,0,1747955048,12630.554587689992,87.71436846000142,54328.1676816 2025-05-22,23:04:10.000,142,11096742,-795,0,1747955049,12630.608478169997,87.75666324000485,54328.2026172 2025-05-22,23:04:11.000,142,11096813,-795,0,1747955050,12630.675841269993,87.75666324000485,54328.00697784 2025-05-22,23:04:12.000,142,11096765,-795,0,1747955051,12630.716259129993,87.7002702000027,54328.020952080005 2025-05-22,23:04:13.000,142,11096774,-795,0,1747955052,12630.669104959998,87.65797541999927,54327.90915816 2025-05-22,23:04:14.000,142,11096763,-795,0,1747955053,12630.642159720002,87.60863151000376,54327.97902936 2025-05-22,23:04:15.000,142,11096809,-795,0,1747955054,12630.642159720002,87.58748411999841,54328.30043688001 2025-05-22,23:04:16.000,142,11096776,-795,0,1747955055,12630.662368650002,87.56633673000033,54328.37729520001 2025-05-22,23:04:17.000,142,11096760,-795,0,1747955056,12630.696050199993,87.5381402100029,54328.34934672001 2025-05-22,23:04:18.000,142,11096747,-795,0,1747955057,12630.547851379997,87.62272977000248,54328.11178464001 2025-05-22,23:04:19.000,142,11096763,-795,0,1747955058,12630.709522819998,87.60863151000376,54328.00697784 2025-05-22,23:04:20.000,142,11096793,-795,0,1747955059,12630.729731749998,87.672073679998,54328.04191344001 2025-05-22,23:04:21.000,142,11096771,-795,0,1747955060,12630.763413299988,87.7355158499995,54328.15370736 2025-05-22,23:04:22.000,142,11096769,-795,0,1747955061,12630.776885919993,87.82715453999845,54328.15370736 2025-05-22,23:04:23.000,142,11096744,-795,0,1747955062,12630.776885919993,87.89764583999931,54328.37729520001 2025-05-22,23:04:24.000,142,11096795,-795,0,1747955063,12630.648896029998,87.97518626999954,54328.11178464001 2025-05-22,23:04:25.000,142,11096768,-795,0,1747955064,12630.817303779993,87.9963336600049,54328.42620504001 2025-05-22,23:04:26.000,142,11096774,-795,0,1747955065,12630.743204369988,88.05977582999913,54328.36332096 2025-05-22,23:04:27.000,142,11096759,-795,0,1747955066,12630.716259129993,88.11616887000127,54328.15370736 2025-05-22,23:04:28.000,142,11096787,-795,0,1747955067,12630.547851379997,88.1584636500047,54327.96505512001 2025-05-22,23:04:29.000,142,11096766,-795,0,1747955068,12630.493960899992,88.15141451999807,54328.00697784 2025-05-22,23:04:30.000,142,11096778,-795,0,1747955069,12630.460279350002,88.1937093000015,54328.20960432001 2025-05-22,23:04:31.000,142,11096787,-795,0,1747955070,12630.440070420002,88.17961104000278,54328.356333840005 2025-05-22,23:04:32.000,142,11096786,-795,0,1747955071,12630.332289459991,88.13731625999935,54328.38428232 2025-05-22,23:04:33.000,142,11096769,-795,0,1747955072,12630.332289459991,88.05272669999977,54328.307424000006 2025-05-22,23:04:34.000,142,11096775,-795,0,1747955073,12630.312080529991,87.95403888000146,54328.43319216 2025-05-22,23:04:35.000,142,11096754,-795,0,1747955074,12630.352498389992,87.91174409999803,54328.21659144 2025-05-22,23:04:36.000,142,11096792,-795,0,1747955075,12630.345762079996,87.86240019000252,54328.286462640004 2025-05-22,23:04:37.000,142,11096749,-795,0,1747955076,12630.305344219996,87.86240019000252,54328.118771760004 2025-05-22,23:04:38.000,142,11096760,-795,0,1747955077,12630.278398980001,87.85535106000316,54328.0978104 2025-05-22,23:04:39.000,142,11096751,-795,0,1747955078,12630.413125179992,87.86944932000188,54328.39825656001 2025-05-22,23:04:40.000,142,11096795,-795,0,1747955079,12630.392916249992,87.9469897500021,54328.524024720005 2025-05-22,23:04:41.000,142,11096719,-795,0,1747955080,12630.386179939997,87.9822353999989,54328.50306336 2025-05-22,23:04:42.000,142,11096755,-795,0,1747955081,12630.339025770001,88.10911974000192,54328.31441112 2025-05-22,23:04:43.000,142,11096770,-795,0,1747955082,12630.298607910001,88.18666017000214,54328.083836159996 2025-05-22,23:04:44.000,142,11096807,-795,0,1747955083,12630.23798112,88.24305321000429,54328.06287480001 2025-05-22,23:04:45.000,142,11096738,-795,0,1747955084,12630.345762079996,88.32764277000388,54328.18165584001 2025-05-22,23:04:46.000,142,11096796,-795,0,1747955085,12630.352498389992,88.39813407000474,54328.33537248 2025-05-22,23:04:47.000,142,11096765,-795,0,1747955086,12630.305344219996,88.4404288500009,54328.39825656001 2025-05-22,23:04:48.000,142,11096769,-795,0,1747955087,12630.19756326,88.51092015000177,54328.32139824 2025-05-22,23:04:49.000,142,11096738,-795,0,1747955088,12630.184090639996,88.55321492999792,54328.3423596 2025-05-22,23:04:50.000,142,11096774,-795,0,1747955089,12630.13693647,88.60255884000071,54328.29344976 2025-05-22,23:04:51.000,142,11096771,-795,0,1747955090,12630.10999122999,88.60960797000007,54328.1676816 2025-05-22,23:04:52.000,142,11096791,-795,0,1747955091,12630.10999122999,88.55321492999792,54328.23056568001 2025-05-22,23:04:53.000,142,11096769,-795,0,1747955092,12630.04936443999,88.48272363000433,54328.05588768 2025-05-22,23:04:54.000,142,11096759,-795,0,1747955093,12630.03589182,88.36288842000067,54328.37729520001 2025-05-22,23:04:55.000,142,11096772,-795,0,1747955094,12630.13020015999,88.25715147000301,54328.46114064 2025-05-22,23:04:56.000,142,11096784,-795,0,1747955095,12630.022419199995,88.17256191000342,54328.42620504001 2025-05-22,23:04:57.000,142,11096785,-795,0,1747955096,12630.05610075,88.03157931000169,54328.50306336 2025-05-22,23:04:58.000,142,11096799,-795,0,1747955097,12629.91463824,87.8835475800006,54327.93710664 2025-05-22,23:04:59.000,142,11096778,-795,0,1747955098,12629.93484717,87.8342036699978,54328.07684904 2025-05-22,23:05:00.000,142,11096763,-795,0,1747955099,12629.82706620999,87.77781063000293,54328.06287480001 2025-05-22,23:05:01.000,142,11096783,-795,0,1747955100,12629.793384659999,87.72846672000014,54328.15370736 2025-05-22,23:05:02.000,142,11096815,-795,0,1747955101,12629.739494179994,87.68617194000399,54328.356333840005 2025-05-22,23:05:03.000,142,11096774,-795,0,1747955102,12629.624976909989,87.68617194000399,54328.32139824 2025-05-22,23:05:04.000,142,11096754,-795,0,1747955103,12629.496987019993,87.68617194000399,54328.26550128 2025-05-22,23:05:05.000,142,11096703,-795,0,1747955104,12629.416151299993,87.74961410999822,54328.4122308 2025-05-22,23:05:06.000,142,11096758,-795,0,1747955105,12629.348788199997,87.77076150000357,54328.10479752 2025-05-22,23:05:07.000,142,11096769,-795,0,1747955106,12629.315106649992,87.79190889000165,54328.07684904 2025-05-22,23:05:08.000,142,11096746,-795,0,1747955107,12629.187116759997,87.80600715000037,54327.89518392001 2025-05-22,23:05:09.000,142,11096725,-795,0,1747955108,12629.146698899996,87.89764583999931,54327.94409376001 2025-05-22,23:05:10.000,142,11096741,-795,0,1747955109,12629.180380450001,87.91174409999803,54328.251527039996 2025-05-22,23:05:11.000,142,11096806,-795,0,1747955110,12629.099544730001,87.91879323000467,54328.32139824 2025-05-22,23:05:12.000,142,11096803,-795,0,1747955111,12628.97829115,87.97518626999954,54328.19563008 2025-05-22,23:05:13.000,142,11096711,-795,0,1747955112,12628.89071911999,87.96813714000018,54328.118771760004 2025-05-22,23:05:14.000,142,11096736,-795,0,1747955113,12628.924400669996,87.85535106000316,54327.89518392001 2025-05-22,23:05:15.000,142,11096727,-795,0,1747955114,12628.863773879995,87.79895802000101,54327.958068 2025-05-22,23:05:16.000,142,11096801,-795,0,1747955115,12628.91766436,87.64387716000056,54327.86723544 2025-05-22,23:05:17.000,142,11096769,-795,0,1747955116,12628.80988339999,87.54518934000225,54327.76242864 2025-05-22,23:05:18.000,142,11096776,-795,0,1747955117,12628.823356019995,87.43240325999795,54327.90915816 2025-05-22,23:05:19.000,142,11096771,-795,0,1747955118,12628.803147089995,87.34781369999837,54327.72749304001 2025-05-22,23:05:20.000,142,11096768,-795,0,1747955119,12628.91092804999,87.35486282999773,54328.04191344001 2025-05-22,23:05:21.000,142,11096714,-795,0,1747955120,12628.91766436,87.30551892000221,54328.09082328001 2025-05-22,23:05:22.000,142,11096779,-795,0,1747955121,12628.991763769991,87.27732240000478,54327.74146728 2025-05-22,23:05:23.000,142,11096748,-795,0,1747955122,12628.95808222,87.31961718000093,54327.69255744 2025-05-22,23:05:24.000,142,11096678,-795,0,1747955123,12628.99850008,87.35486282999773,54327.62268624 2025-05-22,23:05:25.000,142,11096756,-795,0,1747955124,12629.01870901,87.41125586999988,54327.83229984 2025-05-22,23:05:26.000,142,11096761,-795,0,1747955125,12628.964818529996,87.4887963000001,54327.93710664 2025-05-22,23:05:27.000,142,11096754,-795,0,1747955126,12628.99850008,87.59453324999777,54328.00697784 2025-05-22,23:05:28.000,142,11096780,-795,0,1747955127,12628.91766436,87.7002702000027,54327.972042240006 2025-05-22,23:05:29.000,142,11096697,-795,0,1747955128,12628.843564949995,87.79895802000101,54327.93011952 2025-05-22,23:05:30.000,142,11096744,-795,0,1747955129,12628.83682864,87.86944932000188,54327.76242864 2025-05-22,23:05:31.000,142,11096760,-795,0,1747955130,12628.641475649994,87.9469897500021,54327.55281504 2025-05-22,23:05:32.000,142,11096762,-795,0,1747955131,12628.6751572,88.00338279000425,54327.79037712 2025-05-22,23:05:33.000,142,11096769,-795,0,1747955132,12628.61453041,88.03862844000105,54327.83229984 2025-05-22,23:05:34.000,142,11096771,-795,0,1747955133,12628.60779409999,87.98928452999826,54327.916145279996 2025-05-22,23:05:35.000,142,11096755,-795,0,1747955134,12628.601057789994,87.91174409999803,54327.96505512001 2025-05-22,23:05:36.000,142,11096753,-795,0,1747955135,12628.661684579994,87.87649845000124,54328.0279392 2025-05-22,23:05:37.000,142,11096745,-795,0,1747955136,12628.60779409999,87.78485976000229,54327.96505512001 2025-05-22,23:05:38.000,142,11096768,-795,0,1747955137,12628.520222069994,87.70731933000206,54327.62967336001 2025-05-22,23:05:39.000,142,11096745,-795,0,1747955138,12628.520222069994,87.6368280300012,54327.636660480006 2025-05-22,23:05:40.000,142,11096713,-795,0,1747955139,12628.533694689999,87.58043498999905,54327.60871200001 2025-05-22,23:05:41.000,142,11096808,-795,0,1747955140,12628.446122659989,87.54518934000225,54327.67159608 2025-05-22,23:05:42.000,142,11096786,-795,0,1747955141,12628.513485759999,87.48174717000074,54327.916145279996 2025-05-22,23:05:43.000,142,11096771,-795,0,1747955142,12628.452858969998,87.45355065000331,54327.84627408001 2025-05-22,23:05:44.000,142,11096789,-795,0,1747955143,12628.398968489993,87.55223847000161,54327.82531272001 2025-05-22,23:05:45.000,142,11096721,-795,0,1747955144,12628.466331589989,87.55223847000161,54327.76242864 2025-05-22,23:05:46.000,142,11096787,-795,0,1747955145,12628.486540519989,87.57338585999969,54327.615699120004 2025-05-22,23:05:47.000,142,11096759,-795,0,1747955146,12628.540430999994,87.66502454999863,54327.55281504 2025-05-22,23:05:48.000,142,11096792,-795,0,1747955147,12628.553903619999,87.77781063000293,54327.45499536 2025-05-22,23:05:49.000,142,11096807,-795,0,1747955148,12628.64821195999,87.81305627999973,54327.7135188 2025-05-22,23:05:50.000,142,11096745,-795,0,1747955149,12628.87051018999,87.91879323000467,54327.90915816 2025-05-22,23:05:51.000,142,11096801,-795,0,1747955150,12628.93113697999,88.01043192000361,54327.97902936 2025-05-22,23:05:52.000,142,11096777,-795,0,1747955151,12628.95134590999,88.0950214800032,54327.93011952 2025-05-22,23:05:53.000,142,11096720,-795,0,1747955152,12628.964818529996,88.17256191000342,54327.8183256 2025-05-22,23:05:54.000,142,11096740,-795,0,1747955153,12629.045654249996,88.23600407999766,54327.72050592 2025-05-22,23:05:55.000,142,11096728,-795,0,1747955154,12629.059126870001,88.27124973000173,54327.87422256001 2025-05-22,23:05:56.000,142,11096758,-795,0,1747955155,12629.072599489991,88.32764277000388,54327.88120968 2025-05-22,23:05:57.000,142,11096781,-795,0,1747955156,12629.03891794,88.30649537999852,54327.902171040005 2025-05-22,23:05:58.000,142,11096773,-795,0,1747955157,12628.93113697999,88.32764277000388,54327.8881968 2025-05-22,23:05:59.000,142,11096742,-795,0,1747955158,12628.95808222,88.3417410300026,54328.0978104 2025-05-22,23:06:00.000,142,11096773,-795,0,1747955159,12628.93113697999,88.33469190000324,54328.20960432001 2025-05-22,23:06:01.000,142,11096736,-795,0,1747955160,12628.883982809995,88.34879016000195,54327.93710664 2025-05-22,23:06:02.000,142,11096766,-795,0,1747955161,12628.83682864,88.29944624999916,54327.902171040005 2025-05-22,23:06:03.000,142,11096766,-795,0,1747955162,12628.79641078,88.25715147000301,54327.958068 2025-05-22,23:06:04.000,142,11096784,-795,0,1747955163,12628.70883874999,88.25715147000301,54327.83928696 2025-05-22,23:06:05.000,142,11096766,-795,0,1747955164,12628.594321479999,88.17256191000342,54328.0978104 2025-05-22,23:06:06.000,142,11096758,-795,0,1747955165,12628.553903619999,88.13026713,54328.139733120006 2025-05-22,23:06:07.000,142,11096788,-795,0,1747955166,12628.425913729989,88.05977582999913,54328.17466872 2025-05-22,23:06:08.000,142,11096787,-795,0,1747955167,12628.250769669998,88.01748105000297,54327.958068 2025-05-22,23:06:09.000,142,11096762,-795,0,1747955168,12628.129516089997,87.9469897500021,54327.74845440001 2025-05-22,23:06:10.000,142,11096781,-795,0,1747955169,12628.068889299997,87.86944932000188,54327.76941576 2025-05-22,23:06:11.000,142,11096756,-795,0,1747955170,12628.014998819992,87.77076150000357,54327.81133848 2025-05-22,23:06:12.000,142,11096779,-795,0,1747955171,12627.927426789996,87.77781063000293,54327.72749304001 2025-05-22,23:06:13.000,142,11096755,-795,0,1747955172,12627.846591069996,87.79895802000101,54327.87422256001 2025-05-22,23:06:14.000,142,11096791,-795,0,1747955173,12627.7994369,87.85535106000316,54327.84627408001 2025-05-22,23:06:15.000,142,11096763,-795,0,1747955174,12627.7994369,87.91879323000467,54328.04890056 2025-05-22,23:06:16.000,142,11096740,-795,0,1747955175,12627.67818332,87.98928452999826,54327.99300360001 2025-05-22,23:06:17.000,142,11096733,-795,0,1747955176,12627.644501769995,88.13731625999935,54327.74845440001 2025-05-22,23:06:18.000,142,11096780,-795,0,1747955177,12627.49630295,88.28534799000045,54327.49691808 2025-05-22,23:06:19.000,142,11096770,-795,0,1747955178,12627.61755653,88.41928146000282,54327.62268624 2025-05-22,23:06:20.000,142,11096772,-795,0,1747955179,12627.55692974,88.67305014000158,54327.636660480006 2025-05-22,23:06:21.000,142,11096779,-795,0,1747955180,12627.75228272999,88.7999344800046,54327.87422256001 2025-05-22,23:06:22.000,142,11096794,-795,0,1747955181,12627.826382139996,88.99026099000184,54327.734480160005 2025-05-22,23:06:23.000,142,11096784,-795,0,1747955182,12628.021735130002,89.1453418500023,54328.0279392 2025-05-22,23:06:24.000,142,11096786,-795,0,1747955183,12628.082361920002,89.33566835999954,54328.083836159996 2025-05-22,23:06:25.000,142,11096740,-795,0,1747955184,12628.122779780002,89.42730704999849,54327.7135188 2025-05-22,23:06:26.000,142,11096744,-795,0,1747955185,12628.176670259993,89.51894574000471,54327.59473776 2025-05-22,23:06:27.000,142,11096715,-795,0,1747955186,12628.358550629993,89.5541913900015,54327.79736424001 2025-05-22,23:06:28.000,142,11096818,-795,0,1747955187,12628.358550629993,89.56124052000087,54327.804351360006 2025-05-22,23:06:29.000,142,11096767,-795,0,1747955188,12628.405704799989,89.49779834999936,54327.96505512001 2025-05-22,23:06:30.000,142,11096769,-795,0,1747955189,12628.398968489993,89.43435617999785,54327.8881968 2025-05-22,23:06:31.000,142,11096753,-795,0,1747955190,12628.466331589989,89.30747184000211,54328.11178464001 2025-05-22,23:06:32.000,142,11096780,-795,0,1747955191,12628.405704799989,89.25812792999932,54328.23056568001 2025-05-22,23:06:33.000,142,11096819,-795,0,1747955192,12628.264242290003,89.06075229000271,54327.92313240001 2025-05-22,23:06:34.000,142,11096792,-795,0,1747955193,12628.062152990002,88.90567143000226,54327.87422256001 2025-05-22,23:06:35.000,142,11096740,-795,0,1747955194,12627.81964583,88.69419752999966,54327.77640288001 2025-05-22,23:06:36.000,142,11096744,-795,0,1747955195,12627.624292839995,88.55321492999792,54327.76941576 2025-05-22,23:06:37.000,142,11096772,-795,0,1747955196,12627.38852198999,88.38403580999875,54327.972042240006 2025-05-22,23:06:38.000,142,11096751,-795,0,1747955197,12627.058442799993,88.30649537999852,54327.853261200005 2025-05-22,23:06:39.000,142,11096763,-795,0,1747955198,12626.903507670002,88.21485668999958,54327.96505512001 2025-05-22,23:06:40.000,142,11096782,-795,0,1747955199,12626.748572539997,88.20075843000086,54328.01396496001 2025-05-22,23:06:41.000,142,11096697,-795,0,1747955200,12626.546483239996,88.1937093000015,54327.69255744 2025-05-22,23:06:42.000,142,11096801,-795,0,1747955201,12626.405020729995,88.25715147000301,54327.62268624 2025-05-22,23:06:43.000,142,11096787,-795,0,1747955202,12626.384811799995,88.28534799000045,54327.49691808 2025-05-22,23:06:44.000,142,11096740,-795,0,1747955203,12626.31071238999,88.36993755000003,54327.55980216001 2025-05-22,23:06:45.000,142,11096788,-795,0,1747955204,12626.445438589995,88.4404288500009,54327.79037712 2025-05-22,23:06:46.000,142,11096752,-795,0,1747955205,12626.53974693,88.52501841000048,54327.75544152001 2025-05-22,23:06:47.000,142,11096795,-795,0,1747955206,12626.634055269991,88.55321492999792,54327.7135188 2025-05-22,23:06:48.000,142,11096713,-795,0,1747955207,12626.667736819996,88.56026406000456,54327.434034 2025-05-22,23:06:49.000,142,11096734,-795,0,1747955208,12626.829408259997,88.58141145000263,54327.42704688 2025-05-22,23:06:50.000,142,11096794,-795,0,1747955209,12626.977607079993,88.72944318000373,54327.468969600006 2025-05-22,23:06:51.000,142,11096795,-795,0,1747955210,12627.125805899988,88.63075535999815,54327.5039052 2025-05-22,23:06:52.000,142,11096769,-795,0,1747955211,12627.220114239994,88.60960797000007,54327.67159608 2025-05-22,23:06:53.000,142,11096736,-795,0,1747955212,12627.280741029994,88.6519027500035,54327.6436476 2025-05-22,23:06:54.000,142,11096770,-795,0,1747955213,12627.381785679994,88.64485362000414,54327.74845440001 2025-05-22,23:06:55.000,142,11096749,-795,0,1747955214,12627.462621399995,88.63780449000478,54327.88120968 2025-05-22,23:06:56.000,142,11096791,-795,0,1747955215,12627.41546723,88.63780449000478,54327.81133848 2025-05-22,23:06:57.000,142,11096743,-795,0,1747955216,12627.354840439999,88.58846058000199,54327.615699120004 2025-05-22,23:06:58.000,142,11096756,-795,0,1747955217,12627.172960069998,88.56026406000456,54327.37813704 2025-05-22,23:06:59.000,142,11096777,-795,0,1747955218,12627.098860659993,88.56731319000392,54327.468969600006 2025-05-22,23:07:00.000,142,11096798,-795,0,1747955219,12626.903507670002,88.60960797000007,54327.74845440001 2025-05-22,23:07:01.000,142,11096745,-795,0,1747955220,12626.782254090002,88.73649231000309,54327.8183256 2025-05-22,23:07:02.000,142,11096721,-795,0,1747955221,12626.627318959996,88.82813100000203,54327.81133848 2025-05-22,23:07:03.000,142,11096761,-795,0,1747955222,12626.45217489999,88.94796620999841,54327.70653168001 2025-05-22,23:07:04.000,142,11096778,-795,0,1747955223,12626.35113024999,89.08894881000015,54327.58775064001 2025-05-22,23:07:05.000,142,11096775,-795,0,1747955224,12626.223140359994,89.21583315000316,54327.39211128001 2025-05-22,23:07:06.000,142,11096769,-795,0,1747955225,12626.10862308999,89.3427174899989,54327.48993096001 2025-05-22,23:07:07.000,142,11096766,-715,0,1747955226,12626.041259989994,89.39911053000105,54327.47595672 2025-05-22,23:07:08.000,142,11096783,-795,0,1747955227,12625.839170689993,89.43435617999785,54327.52486656 2025-05-22,23:07:09.000,142,11096778,-795,0,1747955228,12625.778543899993,89.51189660999808,54327.52486656 2025-05-22,23:07:10.000,142,11096756,-795,0,1747955229,12625.785280210002,89.56124052000087,54327.62268624 2025-05-22,23:07:11.000,142,11096765,-795,0,1747955230,12625.899797479993,89.56828965000022,54327.75544152001 2025-05-22,23:07:12.000,142,11096762,-795,0,1747955231,12625.893061169998,89.5541913900015,54327.566789280005 2025-05-22,23:07:13.000,142,11096757,-795,0,1747955232,12625.987369509989,89.49779834999936,54327.49691808 2025-05-22,23:07:14.000,142,11096765,-795,0,1747955233,12625.973896889998,89.34976661999826,54327.38512416 2025-05-22,23:07:15.000,142,11096780,-795,0,1747955234,12626.027787369989,89.22993141000188,54327.37114992001 2025-05-22,23:07:16.000,142,11096773,-795,0,1747955235,12626.047996299989,89.032555769998,54327.468969600006 2025-05-22,23:07:17.000,142,11096770,-795,0,1747955236,12626.25682191,88.91976969000098,54327.70653168001 2025-05-22,23:07:18.000,142,11096778,-795,0,1747955237,12626.21640405,88.81403274000331,54327.58775064001 2025-05-22,23:07:19.000,142,11096774,-795,0,1747955238,12626.37133917999,88.74354144000245,54327.62268624 2025-05-22,23:07:20.000,142,11096737,-795,0,1747955239,12626.405020729995,88.75763970000116,54327.55281504 2025-05-22,23:07:21.000,142,11096730,-795,0,1747955240,12626.303976079995,88.7858362199986,54327.468969600006 2025-05-22,23:07:22.000,142,11096775,-795,0,1747955241,12626.37807549,88.82813100000203,54327.42005976001 2025-05-22,23:07:23.000,142,11096775,-795,0,1747955242,12626.43196596999,88.86337664999883,54327.3292272 2025-05-22,23:07:24.000,142,11096751,-795,0,1747955243,12626.43196596999,88.98321186000248,54327.58076352001 2025-05-22,23:07:25.000,142,11096719,-795,0,1747955244,12626.53301061999,89.03960490000463,54327.74146728 2025-05-22,23:07:26.000,142,11096770,-795,0,1747955245,12626.573428479991,89.22288228000252,54327.75544152001 2025-05-22,23:07:27.000,142,11096740,-795,0,1747955246,12626.546483239996,89.3920614000017,54327.67858320001 2025-05-22,23:07:28.000,142,11096751,-795,0,1747955247,12626.526274309996,89.62468269000237,54327.37813704 2025-05-22,23:07:29.000,142,11096759,-795,0,1747955248,12626.566692169996,89.78681268000219,54327.41307264001 2025-05-22,23:07:30.000,142,11096743,-795,0,1747955249,12626.546483239996,89.91369701999793,54327.46198248001 2025-05-22,23:07:31.000,142,11096747,-795,0,1747955250,12626.47912014,89.948942670002,54327.60172488 2025-05-22,23:07:32.000,142,11096768,-795,0,1747955251,12626.39828442,90.0123848400035,54327.79037712 2025-05-22,23:07:33.000,142,11096749,-795,0,1747955252,12626.31071238999,89.93484441000328,54327.685570320005 2025-05-22,23:07:34.000,142,11096788,-795,0,1747955253,12626.16924987999,89.82205832999898,54327.70653168001 2025-05-22,23:07:35.000,142,11096772,-795,0,1747955254,12626.162513569994,89.68812486000388,54327.734480160005 2025-05-22,23:07:36.000,142,11096779,-795,0,1747955255,12626.101886779994,89.48370009000064,54327.60172488 2025-05-22,23:07:37.000,142,11096730,-795,0,1747955256,12625.994105819998,89.30747184000211,54327.55281504 2025-05-22,23:07:38.000,142,11096773,-795,0,1747955257,12625.906533789988,89.1453418500023,54327.42704688 2025-05-22,23:07:39.000,142,11096742,-795,0,1747955258,12625.832434379998,88.89157317000354,54327.6436476 2025-05-22,23:07:40.000,142,11096802,-795,0,1747955259,12625.805489140002,88.63075535999815,54327.636660480006 2025-05-22,23:07:41.000,142,11096797,-795,0,1747955260,12625.818961759993,88.41928146000282,54327.76242864 2025-05-22,23:07:42.000,142,11096779,-795,0,1747955261,12625.859379619993,88.27124973000173,54327.783390000004 2025-05-22,23:07:43.000,142,11096786,-795,0,1747955262,12625.845907000003,88.12321800000063,54327.62967336001 2025-05-22,23:07:44.000,142,11096757,-795,0,1747955263,12625.879588549993,88.03862844000105,54327.448008240004 2025-05-22,23:07:45.000,142,11096774,-795,0,1747955264,12625.893061169998,87.97518626999954,54327.350188560005 2025-05-22,23:07:46.000,142,11096740,-795,0,1747955265,12626.007578439989,88.01748105000297,54327.399098400005 2025-05-22,23:07:47.000,142,11096771,-795,0,1747955266,12626.135568329999,87.97518626999954,54327.66460896 2025-05-22,23:07:48.000,142,11096776,-795,0,1747955267,12626.182722499994,88.08797235000384,54327.5039052 2025-05-22,23:07:49.000,142,11096774,-795,0,1747955268,12626.263558219995,88.17961104000278,54327.399098400005 2025-05-22,23:07:50.000,142,11096759,-795,0,1747955269,12626.43870228,88.2923971199998,54327.615699120004 2025-05-22,23:07:51.000,142,11096771,-795,0,1747955270,12626.647527889996,88.39108493999811,54327.44102112001 2025-05-22,23:07:52.000,142,11096759,-795,0,1747955271,12626.748572539997,88.51092015000177,54327.47595672 2025-05-22,23:07:53.000,142,11096777,-795,0,1747955272,12626.903507670002,88.6871484000003,54327.47595672 2025-05-22,23:07:54.000,142,11096732,-795,0,1747955273,12626.937189219992,88.77878708999924,54327.28730448 2025-05-22,23:07:55.000,142,11096758,-795,0,1747955274,12627.132542209998,88.7999344800046,54327.58076352001 2025-05-22,23:07:56.000,142,11096776,-795,0,1747955275,12627.260532099994,88.92681882000034,54327.69255744 2025-05-22,23:07:57.000,142,11096777,-795,0,1747955276,12627.287477339989,89.02550663999864,54327.74146728 2025-05-22,23:07:58.000,142,11096736,-795,0,1747955277,12627.260532099994,89.1453418500023,54327.6436476 2025-05-22,23:07:59.000,142,11096781,-795,0,1747955278,12627.247059479989,89.13124359000358,54327.5039052 2025-05-22,23:08:00.000,142,11096754,-795,0,1747955279,12627.226850549989,89.17353836999973,54327.65762184001 2025-05-22,23:08:01.000,142,11096787,-795,0,1747955280,12627.105596969988,89.12419446000422,54327.6436476 2025-05-22,23:08:02.000,142,11096771,-795,0,1747955281,12626.984343390002,89.032555769998,54327.55281504 2025-05-22,23:08:03.000,142,11096757,-795,0,1747955282,12626.842880880002,88.97616273000313,54327.77640288001 2025-05-22,23:08:04.000,142,11096762,-795,0,1747955283,12626.661000510001,88.80698361000395,54327.72050592 2025-05-22,23:08:05.000,142,11096781,-795,0,1747955284,12626.526274309996,88.60255884000071,54327.82531272001 2025-05-22,23:08:06.000,142,11096771,-795,0,1747955285,12626.39828442,88.4051832000041,54327.86024832 2025-05-22,23:08:07.000,142,11096750,-795,0,1747955286,12626.19619512,88.32059364000452,54327.60172488 2025-05-22,23:08:08.000,142,11096781,-795,0,1747955287,12626.027787369989,88.17256191000342,54327.45499536 2025-05-22,23:08:09.000,142,11096774,-795,0,1747955288,12626.041259989994,88.08092322000448,54327.517879440005 2025-05-22,23:08:10.000,142,11096796,-795,0,1747955289,12626.054732609999,88.02453018000233,54327.468969600006 2025-05-22,23:08:11.000,142,11096765,-795,0,1747955290,12626.122095709994,87.9822353999989,54327.72050592 2025-05-22,23:08:12.000,142,11096772,-795,0,1747955291,12626.29050345999,88.03157931000169,54327.67858320001 2025-05-22,23:08:13.000,142,11096777,-795,0,1747955292,12626.39828442,88.05272669999977,54327.62268624 2025-05-22,23:08:14.000,142,11096763,-795,0,1747955293,12626.60037372,88.16551278000406,54327.62967336001 2025-05-22,23:08:15.000,142,11096790,-795,0,1747955294,12626.896771359992,88.27829886000109,54327.566789280005 2025-05-22,23:08:16.000,142,11096795,-795,0,1747955295,12627.119069589993,88.43337972000154,54327.615699120004 2025-05-22,23:08:17.000,142,11096721,-795,0,1747955296,12627.321158889994,88.60960797000007,54327.58076352001 2025-05-22,23:08:18.000,142,11096768,-795,0,1747955297,12627.42893984999,88.80698361000395,54327.3641628 2025-05-22,23:08:19.000,142,11096757,-795,0,1747955298,12627.684919629995,88.90567143000226,54327.72749304001 2025-05-22,23:08:20.000,142,11096765,-795,0,1747955299,12627.77922797,89.06780142000207,54327.79736424001 2025-05-22,23:08:21.000,142,11096746,-795,0,1747955300,12628.014998819992,89.16648924000037,54327.92313240001 2025-05-22,23:08:22.000,142,11096762,-795,0,1747955301,12628.082361920002,89.25107879999996,54327.89518392001 2025-05-22,23:08:23.000,142,11096734,-795,0,1747955302,12628.041944060002,89.3568157500049,54327.734480160005 2025-05-22,23:08:24.000,142,11096789,-795,0,1747955303,12628.055416679992,89.32861923000019,54327.5737764 2025-05-22,23:08:25.000,142,11096727,-795,0,1747955304,12628.102570850002,89.31452097000147,54327.76242864 2025-05-22,23:08:26.000,142,11096752,-795,0,1747955305,12627.988053579997,89.2440296700006,54327.92313240001 2025-05-22,23:08:27.000,142,11096756,-675,0,1747955306,12627.907217859996,89.0959979399995,54328.14672024 2025-05-22,23:08:28.000,142,11096756,-795,0,1747955307,12627.684919629995,88.9973101200012,54328.06287480001 2025-05-22,23:08:29.000,142,11096752,-795,0,1747955308,12627.604083909995,88.86337664999883,54327.99999072 2025-05-22,23:08:30.000,142,11096749,-795,0,1747955309,12627.49630295,88.7505905700018,54328.01396496001 2025-05-22,23:08:31.000,142,11096752,-795,0,1747955310,12627.41546723,88.57436232000327,54328.01396496001 2025-05-22,23:08:32.000,142,11096754,-795,0,1747955311,12627.300949959994,88.48977276000369,54328.06287480001 2025-05-22,23:08:33.000,142,11096795,-795,0,1747955312,12627.226850549989,88.36993755000003,54327.94409376001 2025-05-22,23:08:34.000,142,11096761,-795,0,1747955313,12627.105596969988,88.32059364000452,54327.94409376001 2025-05-22,23:08:35.000,142,11096775,-795,0,1747955314,12627.146014829988,88.26420060000237,54328.03492632 2025-05-22,23:08:36.000,142,11096767,-795,0,1747955315,12627.166223759988,88.27124973000173,54328.0978104 2025-05-22,23:08:37.000,142,11096771,-795,0,1747955316,12627.226850549989,88.30649537999852,54328.10479752 2025-05-22,23:08:38.000,142,11096800,-795,0,1747955317,12627.226850549989,88.3417410300026,54327.74845440001 2025-05-22,23:08:39.000,142,11096784,-795,0,1747955318,12627.36831305999,88.35583929000131,54327.86723544 2025-05-22,23:08:40.000,142,11096797,-795,0,1747955319,12627.442412469994,88.41223233000346,54327.93710664 2025-05-22,23:08:41.000,142,11096709,-795,0,1747955320,12627.583874979995,88.41928146000282,54327.83928696 2025-05-22,23:08:42.000,142,11096772,-795,0,1747955321,12627.69839225,88.38403580999875,54327.916145279996 2025-05-22,23:08:43.000,142,11096775,-795,0,1747955322,12627.725337489996,88.36288842000067,54327.86024832 2025-05-22,23:08:44.000,142,11096779,-795,0,1747955323,12627.71186486999,88.2923971199998,54327.79736424001 2025-05-22,23:08:45.000,142,11096762,-795,0,1747955324,12627.772491659991,88.32059364000452,54327.96505512001 2025-05-22,23:08:46.000,142,11096789,-795,0,1747955325,12627.812909519991,88.39813407000474,54327.902171040005 2025-05-22,23:08:47.000,142,11096748,-795,0,1747955326,12627.880272620001,88.39813407000474,54327.81133848 2025-05-22,23:08:48.000,142,11096770,-795,0,1747955327,12627.887008929996,88.39108493999811,54327.81133848 2025-05-22,23:08:49.000,142,11096789,-795,0,1747955328,12628.001526200002,88.2923971199998,54327.89518392001 2025-05-22,23:08:50.000,142,11096769,-795,0,1747955329,12627.920690480001,88.18666017000214,54328.04890056 2025-05-22,23:08:51.000,142,11096719,-795,0,1747955330,12627.981317270001,88.0950214800032,54328.1676816 2025-05-22,23:08:52.000,142,11096772,-795,0,1747955331,12627.954372029992,88.05977582999913,54328.251527039996 2025-05-22,23:08:53.000,142,11096804,-795,0,1747955332,12627.913954169991,88.03157931000169,54328.30043688001 2025-05-22,23:08:54.000,142,11096773,-795,0,1747955333,12627.772491659991,88.02453018000233,54328.0279392 2025-05-22,23:08:55.000,142,11096751,-795,0,1747955334,12627.69839225,87.96813714000018,54328.03492632 2025-05-22,23:08:56.000,142,11096776,-795,0,1747955335,12627.65123807999,87.9822353999989,54328.14672024 2025-05-22,23:08:57.000,142,11096725,-795,0,1747955336,12627.543457119995,88.06682495999848,54328.16069448001 2025-05-22,23:08:58.000,142,11096800,-795,0,1747955337,12627.321158889994,88.13731625999935,54328.307424000006 2025-05-22,23:08:59.000,142,11096772,-795,0,1747955338,12627.280741029994,88.18666017000214,54328.26550128 2025-05-22,23:09:00.000,142,11096830,-795,0,1747955339,12627.159487449993,88.27829886000109,54328.29344976 2025-05-22,23:09:01.000,142,11096787,-795,0,1747955340,12627.213377929998,88.35583929000131,54328.37030808 2025-05-22,23:09:02.000,142,11096740,-795,0,1747955341,12627.240323169994,88.41928146000282,54328.20960432001 2025-05-22,23:09:03.000,142,11096727,-795,0,1747955342,12627.253795789999,88.48977276000369,54328.20960432001 2025-05-22,23:09:04.000,142,11096764,-795,0,1747955343,12627.213377929998,88.51092015000177,54328.14672024 2025-05-22,23:09:05.000,142,11096805,-795,0,1747955344,12627.294213649999,88.60255884000071,54328.30043688001 2025-05-22,23:09:06.000,142,11096807,-795,0,1747955345,12627.280741029994,88.68009927000094,54328.454153520004 2025-05-22,23:09:07.000,142,11096789,-795,0,1747955346,12627.361576749994,88.72239405000437,54328.51703760001 2025-05-22,23:09:08.000,142,11096766,-795,0,1747955347,12627.354840439999,88.7858362199986,54328.31441112 2025-05-22,23:09:09.000,142,11096751,-795,0,1747955348,12627.46935770999,88.82108187000267,54328.356333840005 2025-05-22,23:09:10.000,142,11096768,-795,0,1747955349,12627.604083909995,88.82108187000267,54328.16069448001 2025-05-22,23:09:11.000,142,11096782,-795,0,1747955350,12627.71860118,88.7505905700018,54328.31441112 2025-05-22,23:09:12.000,142,11096791,-795,0,1747955351,12627.725337489996,88.72239405000437,54328.307424000006 2025-05-22,23:09:13.000,142,11096784,-795,0,1747955352,12627.725337489996,88.66600101000222,54328.188642960005 2025-05-22,23:09:14.000,142,11096776,-795,0,1747955353,12627.745546419996,88.55321492999792,54328.46114064 2025-05-22,23:09:15.000,142,11096772,-795,0,1747955354,12627.73207379999,88.48977276000369,54328.454153520004 2025-05-22,23:09:16.000,142,11096801,-795,0,1747955355,12627.644501769995,88.37698667999939,54328.44716640001 2025-05-22,23:09:17.000,142,11096785,-795,0,1747955356,12627.63102914999,88.29944624999916,54328.3423596 2025-05-22,23:09:18.000,142,11096794,-795,0,1747955357,12627.583874979995,88.20075843000086,54328.04191344001 2025-05-22,23:09:19.000,142,11096799,-795,0,1747955358,12627.61082021999,88.13026713,54328.21659144 2025-05-22,23:09:20.000,142,11096811,-795,0,1747955359,12627.55692974,88.08092322000448,54328.356333840005 2025-05-22,23:09:21.000,142,11096742,-795,0,1747955360,12627.41546723,88.05272669999977,54328.23056568001 2025-05-22,23:09:22.000,142,11096763,-795,0,1747955361,12627.341367819994,88.06682495999848,54328.46812776001 2025-05-22,23:09:23.000,142,11096789,-795,0,1747955362,12627.294213649999,88.11616887000127,54328.46114064 2025-05-22,23:09:24.000,142,11096772,-795,0,1747955363,12627.159487449993,88.2289549499983,54328.19563008 2025-05-22,23:09:25.000,142,11096794,-795,0,1747955364,12627.172960069998,88.32764277000388,54328.19563008 2025-05-22,23:09:26.000,142,11096757,-795,0,1747955365,12627.166223759988,88.39813407000474,54328.139733120006 2025-05-22,23:09:27.000,142,11096776,-795,0,1747955366,12627.274004719999,88.5391166699992,54328.2724884 2025-05-22,23:09:28.000,142,11096769,-795,0,1747955367,12627.199905309993,88.6519027500035,54328.19563008 2025-05-22,23:09:29.000,142,11096730,-795,0,1747955368,12627.260532099994,88.70124665999901,54328.21659144 2025-05-22,23:09:30.000,142,11096744,-795,0,1747955369,12627.267268409989,88.68009927000094,54328.43319216 2025-05-22,23:09:31.000,142,11096739,-795,0,1747955370,12627.321158889994,88.6871484000003,54328.44716640001 2025-05-22,23:09:32.000,142,11096769,-795,0,1747955371,12627.381785679994,88.64485362000414,54328.475114880006 2025-05-22,23:09:33.000,142,11096822,-795,0,1747955372,12627.361576749994,88.57436232000327,54328.38428232 2025-05-22,23:09:34.000,142,11096730,-795,0,1747955373,12627.34810412999,88.43337972000154,54328.15370736 2025-05-22,23:09:35.000,142,11096776,-795,0,1747955374,12627.381785679994,88.2923971199998,54328.30043688001 2025-05-22,23:09:36.000,142,11096741,-795,0,1747955375,12627.287477339989,88.0950214800032,54328.32838536001 2025-05-22,23:09:37.000,142,11096780,-795,0,1747955376,12627.166223759988,87.85535106000316,54328.46114064 2025-05-22,23:09:38.000,142,11096725,-795,0,1747955377,12626.876562429992,87.62977890000184,54328.13274600001 2025-05-22,23:09:39.000,142,11096777,-795,0,1747955378,12626.809199329997,87.41830499999924,54328.2724884 2025-05-22,23:09:40.000,142,11096769,-795,0,1747955379,12626.714890989992,87.21388023000327,54328.23056568001 2025-05-22,23:09:41.000,142,11096754,-795,0,1747955380,12626.627318959996,87.10109414999897,54328.0978104 2025-05-22,23:09:42.000,142,11096740,-795,0,1747955381,12626.51280168999,87.00240633000067,54327.92313240001 2025-05-22,23:09:43.000,142,11096792,-795,0,1747955382,12626.49932907,86.91076764000172,54328.06287480001 2025-05-22,23:09:44.000,142,11096782,-795,0,1747955383,12626.445438589995,86.88257112000429,54328.04191344001 2025-05-22,23:09:45.000,142,11096706,-795,0,1747955384,12626.33092131999,86.92486590000044,54328.09082328001 2025-05-22,23:09:46.000,142,11096774,-795,0,1747955385,12626.29723977,86.92486590000044,54328.10479752 2025-05-22,23:09:47.000,142,11096732,-795,0,1747955386,12626.29723977,87.02355371999874,54328.09082328001 2025-05-22,23:09:48.000,142,11096742,-795,0,1747955387,12626.27029452999,87.19273283999792,54327.853261200005 2025-05-22,23:09:49.000,142,11096757,-795,0,1747955388,12626.283767149995,87.36191196000436,54327.55980216001 2025-05-22,23:09:50.000,142,11096735,-795,0,1747955389,12626.425229659995,87.43240325999795,54327.734480160005 2025-05-22,23:09:51.000,142,11096771,-795,0,1747955390,12626.53974693,87.55223847000161,54327.93710664 2025-05-22,23:09:52.000,142,11096751,-795,0,1747955391,12626.445438589995,87.65797541999927,54327.75544152001 2025-05-22,23:09:53.000,142,11096699,-795,0,1747955392,12626.47238382999,87.7002702000027,54328.04191344001 2025-05-22,23:09:54.000,142,11096737,-795,0,1747955393,12626.49259275999,87.70731933000206,54328.0279392 2025-05-22,23:09:55.000,142,11096791,-795,0,1747955394,12626.37133917999,87.70731933000206,54327.958068 2025-05-22,23:09:56.000,142,11096777,-795,0,1747955395,12626.364602869995,87.72141759000078,54328.020952080005 2025-05-22,23:09:57.000,142,11096757,-795,0,1747955396,12626.17598619,87.72141759000078,54327.46198248001 2025-05-22,23:09:58.000,142,11096726,-795,0,1747955397,12626.25008559999,87.64387716000056,54327.685570320005 2025-05-22,23:09:59.000,142,11096730,-795,0,1747955398,12626.22987666999,87.55928760000097,54327.83229984 2025-05-22,23:10:00.000,142,11096774,-795,0,1747955399,12626.19619512,87.49584542999946,54327.86024832 2025-05-22,23:10:01.000,142,11096789,-795,0,1747955400,12626.142304639994,87.47469804000139,54328.11178464001 2025-05-22,23:10:02.000,142,11096790,-795,0,1747955401,12626.054732609999,87.4253541299986,54327.951080880004 2025-05-22,23:10:03.000,142,11096790,-795,0,1747955402,12625.933479029998,87.35486282999773,54327.8881968 2025-05-22,23:10:04.000,142,11096759,-795,0,1747955403,12625.960424269993,87.36896109000372,54327.84627408001 2025-05-22,23:10:05.000,142,11096753,-795,0,1747955404,12626.007578439989,87.4253541299986,54327.734480160005 2025-05-22,23:10:06.000,142,11096765,-795,0,1747955405,12626.115359399999,87.4253541299986,54327.734480160005 2025-05-22,23:10:07.000,142,11096784,-795,0,1747955406,12626.115359399999,87.50289455999882,54327.69255744 2025-05-22,23:10:08.000,142,11096781,-795,0,1747955407,12626.16924987999,87.6015823800044,54327.67159608 2025-05-22,23:10:09.000,142,11096733,-795,0,1747955408,12626.243349289995,87.67912281000463,54327.93011952 2025-05-22,23:10:10.000,142,11096691,-795,0,1747955409,12626.425229659995,87.77076150000357,54327.94409376001 2025-05-22,23:10:11.000,142,11096773,-795,0,1747955410,12626.53301061999,87.87649845000124,54327.99999072 2025-05-22,23:10:12.000,142,11096783,-795,0,1747955411,12626.681209440001,87.96813714000018,54328.00697784 2025-05-22,23:10:13.000,142,11096781,-795,0,1747955412,12626.809199329997,88.11616887000127,54327.79037712 2025-05-22,23:10:14.000,142,11096804,-795,0,1747955413,12627.051706489998,88.20780756000022,54327.86723544 2025-05-22,23:10:15.000,142,11096757,-795,0,1747955414,12627.274004719999,88.26420060000237,54328.069861920005 2025-05-22,23:10:16.000,142,11096756,-795,0,1747955415,12627.47609402,88.36288842000067,54328.10479752 2025-05-22,23:10:17.000,142,11096722,-795,0,1747955416,12627.543457119995,88.4051832000041,54328.3423596 2025-05-22,23:10:18.000,142,11096791,-795,0,1747955417,12627.5973476,88.46862536999834,54328.09082328001 2025-05-22,23:10:19.000,142,11096774,-795,0,1747955418,12627.684919629995,88.51092015000177,54328.25851416001 2025-05-22,23:10:20.000,142,11096798,-795,0,1747955419,12627.75228272999,88.53206753999984,54328.21659144 2025-05-22,23:10:21.000,142,11096771,-795,0,1747955420,12627.725337489996,88.56026406000456,54328.16069448001 2025-05-22,23:10:22.000,142,11096797,-795,0,1747955421,12627.73881011,88.53206753999984,54328.22357856 2025-05-22,23:10:23.000,142,11096818,-795,0,1747955422,12627.63102914999,88.5038710200024,54328.188642960005 2025-05-22,23:10:24.000,142,11096777,-795,0,1747955423,12627.523248189995,88.48977276000369,54328.14672024 2025-05-22,23:10:25.000,142,11096784,-795,0,1747955424,12627.36831305999,88.41928146000282,54328.188642960005 2025-05-22,23:10:26.000,142,11096709,-795,0,1747955425,12627.361576749994,88.4051832000041,54328.482102 2025-05-22,23:10:27.000,142,11096744,-795,0,1747955426,12627.233586859998,88.39108493999811,54328.37729520001 2025-05-22,23:10:28.000,142,11096782,-795,0,1747955427,12627.119069589993,88.42633059000218,54328.32838536001 2025-05-22,23:10:29.000,142,11096768,-795,0,1747955428,12627.004552320002,88.42633059000218,54328.083836159996 2025-05-22,23:10:30.000,142,11096759,-795,0,1747955429,12627.065179110003,88.4756744999977,54328.07684904 2025-05-22,23:10:31.000,142,11096793,-795,0,1747955430,12627.018024939993,88.41928146000282,54328.237552800005 2025-05-22,23:10:32.000,142,11096796,-795,0,1747955431,12627.085388039988,88.42633059000218,54328.37729520001 2025-05-22,23:10:33.000,142,11096715,-795,0,1747955432,12627.092124349998,88.43337972000154,54328.51005048 2025-05-22,23:10:34.000,142,11096775,-795,0,1747955433,12627.159487449993,88.46157623999898,54328.475114880006 2025-05-22,23:10:35.000,142,11096763,-795,0,1747955434,12627.247059479989,88.51092015000177,54328.33537248 2025-05-22,23:10:36.000,142,11096783,-795,0,1747955435,12627.375049369999,88.57436232000327,54328.33537248 2025-05-22,23:10:37.000,142,11096756,-795,0,1747955436,12627.55692974,88.59550971000135,54328.23056568001 2025-05-22,23:10:38.000,142,11096772,-795,0,1747955437,12627.67818332,88.62370622999879,54328.251527039996 2025-05-22,23:10:39.000,142,11096802,-795,0,1747955438,12627.887008929996,88.68009927000094,54328.34934672001 2025-05-22,23:10:40.000,142,11096772,-795,0,1747955439,12628.089098229997,88.70829578999837,54328.63581864001 2025-05-22,23:10:41.000,142,11096758,-795,0,1747955440,12628.250769669998,88.72239405000437,54328.67774136 2025-05-22,23:10:42.000,142,11096790,-795,0,1747955441,12628.284451220003,88.72944318000373,54328.57992168 2025-05-22,23:10:43.000,142,11096786,-795,0,1747955442,12628.291187529998,88.72944318000373,54328.53799896 2025-05-22,23:10:44.000,142,11096753,-795,0,1747955443,12628.277714909993,88.7505905700018,54328.32139824 2025-05-22,23:10:45.000,142,11096801,-795,0,1747955444,12628.304660149988,88.73649231000309,54328.48908912 2025-05-22,23:10:46.000,142,11096799,-795,0,1747955445,12628.311396459998,88.73649231000309,54328.524024720005 2025-05-22,23:10:47.000,142,11096779,-795,0,1747955446,12628.196879189993,88.74354144000245,54328.572934560005 2025-05-22,23:10:48.000,142,11096775,-795,0,1747955447,12628.021735130002,88.72944318000373,54328.66376712001 2025-05-22,23:10:49.000,142,11096762,-795,0,1747955448,12627.900481550001,88.69419752999966,54328.691715600005 2025-05-22,23:10:50.000,142,11096769,-795,0,1747955449,12627.7994369,88.62370622999879,54328.67774136 2025-05-22,23:10:51.000,142,11096788,-795,0,1747955450,12627.63102914999,88.61665709999943,54328.73363832001 2025-05-22,23:10:52.000,142,11096817,-795,0,1747955451,12627.46935770999,88.59550971000135,54328.454153520004 2025-05-22,23:10:53.000,142,11096809,-795,0,1747955452,12627.199905309993,88.51796928000113,54328.3423596 2025-05-22,23:10:54.000,142,11096767,-795,0,1747955453,12627.031497559998,88.4756744999977,54328.31441112 2025-05-22,23:10:55.000,142,11096786,-795,0,1747955454,12626.970870769997,88.38403580999875,54328.50306336 2025-05-22,23:10:56.000,142,11096786,-795,0,1747955455,12626.822671950002,88.32764277000388,54328.68472848001 2025-05-22,23:10:57.000,142,11096744,-795,0,1747955456,12626.755308849992,88.31354450999788,54328.66376712001 2025-05-22,23:10:58.000,142,11096775,-795,0,1747955457,12626.566692169996,88.32059364000452,54328.4122308 2025-05-22,23:10:59.000,142,11096764,-795,0,1747955458,12626.640791580001,88.17961104000278,54328.475114880006 2025-05-22,23:11:00.000,142,11096769,-795,0,1747955459,12626.674473129991,88.20075843000086,54328.20960432001 2025-05-22,23:11:01.000,142,11096756,-795,0,1747955460,12626.741836230001,88.10207061000256,54328.286462640004 2025-05-22,23:11:02.000,142,11096787,-795,0,1747955461,12626.809199329997,88.04567757000041,54328.15370736 2025-05-22,23:11:03.000,142,11096785,-795,0,1747955462,12626.984343390002,87.96108801000082,54328.37729520001 2025-05-22,23:11:04.000,142,11096778,-795,0,1747955463,12626.997816009993,87.91879323000467,54328.5519732 2025-05-22,23:11:05.000,142,11096812,-795,0,1747955464,12627.105596969988,87.82010540999909,54328.42620504001 2025-05-22,23:11:06.000,142,11096771,-795,0,1747955465,12627.267268409989,87.75666324000485,54328.50306336 2025-05-22,23:11:07.000,142,11096774,-795,0,1747955466,12627.38852198999,87.71436846000142,54328.53101184 2025-05-22,23:11:08.000,142,11096752,-795,0,1747955467,12627.40873091999,87.77076150000357,54328.0978104 2025-05-22,23:11:09.000,142,11096767,-795,0,1747955468,12627.503039259995,87.75666324000485,54328.09082328001 2025-05-22,23:11:10.000,142,11096788,-795,0,1747955469,12627.67818332,87.79190889000165,54328.16069448001 2025-05-22,23:11:11.000,142,11096766,-795,0,1747955470,12627.873536309991,87.82010540999909,54328.36332096 2025-05-22,23:11:12.000,142,11096762,-795,0,1747955471,12627.927426789996,87.80600715000037,54328.46812776001 2025-05-22,23:11:13.000,142,11096726,-795,0,1747955472,12628.068889299997,87.79895802000101,54328.55896032 2025-05-22,23:11:14.000,142,11096786,-795,0,1747955473,12628.062152990002,87.85535106000316,54328.27947552001 2025-05-22,23:11:15.000,142,11096792,-795,0,1747955474,12628.095834539992,87.84125280000444,54328.34934672001 2025-05-22,23:11:16.000,142,11096790,-795,0,1747955475,12628.075625609992,87.82010540999909,54328.139733120006 2025-05-22,23:11:17.000,142,11096772,-795,0,1747955476,12627.887008929996,87.76371237000421,54328.13274600001 2025-05-22,23:11:18.000,142,11096781,-795,0,1747955477,12627.51651188,87.8835475800006,54328.00697784 2025-05-22,23:11:19.000,142,11096791,-795,0,1747955478,12627.334631509999,88.0950214800032,54328.307424000006 2025-05-22,23:11:20.000,142,11096751,-795,0,1747955479,12627.307686269989,88.3417410300026,54328.51005048 2025-05-22,23:11:21.000,142,11096727,-795,0,1747955480,12627.172960069998,88.45452710999962,54328.356333840005 2025-05-22,23:11:22.000,142,11096790,-795,0,1747955481,12627.199905309993,88.48272363000433,54328.50306336 2025-05-22,23:11:23.000,142,11096804,-795,0,1747955482,12627.172960069998,88.51092015000177,54328.475114880006 2025-05-22,23:11:24.000,142,11096753,-795,0,1747955483,12627.078651729993,88.62370622999879,54328.251527039996 2025-05-22,23:11:25.000,142,11096790,-795,0,1747955484,12627.051706489998,88.64485362000414,54328.20960432001 2025-05-22,23:11:26.000,142,11096769,-795,0,1747955485,12626.984343390002,88.70829578999837,54328.1676816 2025-05-22,23:11:27.000,142,11096775,-795,0,1747955486,12627.119069589993,88.64485362000414,54328.5519732 2025-05-22,23:11:28.000,142,11096755,-795,0,1747955487,12627.031497559998,88.72239405000437,54328.36332096 2025-05-22,23:11:29.000,142,11096778,-795,0,1747955488,12627.199905309993,88.68009927000094,54328.54498608001 2025-05-22,23:11:30.000,142,11096767,-795,0,1747955489,12627.267268409989,88.68009927000094,54328.524024720005 2025-05-22,23:11:31.000,142,11096804,-795,0,1747955490,12627.401994609994,88.67305014000158,54328.3423596 2025-05-22,23:11:32.000,142,11096780,-795,0,1747955491,12627.583874979995,88.6519027500035,54328.33537248 2025-05-22,23:11:33.000,142,11096796,-795,0,1747955492,12627.69165593999,88.63780449000478,54328.21659144 2025-05-22,23:11:34.000,142,11096774,-795,0,1747955493,12627.860063690001,88.57436232000327,54328.27947552001 2025-05-22,23:11:35.000,142,11096752,-795,0,1747955494,12628.048680369997,88.5038710200024,54328.65678 2025-05-22,23:11:36.000,142,11096769,-795,0,1747955495,12628.169933949997,88.51092015000177,54328.68472848001 2025-05-22,23:11:37.000,142,11096730,-795,0,1747955496,12628.217088119993,88.49682189000305,54328.71267696001 2025-05-22,23:11:38.000,142,11096768,-795,0,1747955497,12628.142988710002,88.44747798000026,54328.475114880006 2025-05-22,23:11:39.000,142,11096746,-795,0,1747955498,12628.244033360003,88.46157623999898,54328.3423596 2025-05-22,23:11:40.000,142,11096832,-795,0,1747955499,12628.183406570002,88.48977276000369,54328.30043688001 2025-05-22,23:11:41.000,142,11096777,-795,0,1747955500,12628.190142879997,88.5038710200024,54328.37030808 2025-05-22,23:11:42.000,142,11096781,-795,0,1747955501,12628.223824430002,88.54616579999856,54328.49607624001 2025-05-22,23:11:43.000,142,11096785,-795,0,1747955502,12628.136252399992,88.54616579999856,54328.76158680001 2025-05-22,23:11:44.000,142,11096743,-795,0,1747955503,12628.048680369997,88.60960797000007,54328.74761256 2025-05-22,23:11:45.000,142,11096751,-795,0,1747955504,12627.994789889992,88.65895188000286,54328.76158680001 2025-05-22,23:11:46.000,142,11096718,-795,0,1747955505,12627.853327379991,88.71534491999773,54328.53799896 2025-05-22,23:11:47.000,142,11096790,-795,0,1747955506,12627.785964279996,88.77878708999924,54328.33537248 2025-05-22,23:11:48.000,142,11096800,-795,0,1747955507,12627.55692974,88.82813100000203,54328.07684904 2025-05-22,23:11:49.000,142,11096814,-795,0,1747955508,12627.67818332,88.81403274000331,54328.454153520004 2025-05-22,23:11:50.000,142,11096800,-795,0,1747955509,12627.705128559996,88.87747491000482,54328.65678 2025-05-22,23:11:51.000,142,11096786,-795,0,1747955510,12627.71860118,88.7999344800046,54328.92927768001 2025-05-22,23:11:52.000,142,11096784,-795,0,1747955511,12627.725337489996,88.7858362199986,54328.922290559996 2025-05-22,23:11:53.000,142,11096753,-795,0,1747955512,12627.75901904,88.75763970000116,54328.810496640006 2025-05-22,23:11:54.000,142,11096819,-795,0,1747955513,12627.812909519991,88.6519027500035,54328.88735496 2025-05-22,23:11:55.000,142,11096785,-795,0,1747955514,12627.900481550001,88.53206753999984,54328.62883152 2025-05-22,23:11:56.000,142,11096760,-795,0,1747955515,12627.920690480001,88.44747798000026,54328.66376712001 2025-05-22,23:11:57.000,142,11096784,-795,0,1747955516,12627.934163099992,88.2923971199998,54328.54498608001 2025-05-22,23:11:58.000,142,11096787,-795,0,1747955517,12627.940899410001,88.06682495999848,54328.54498608001 2025-05-22,23:11:59.000,142,11096782,-795,0,1747955518,12628.109307159997,87.87649845000124,54328.8663936 2025-05-22,23:12:00.000,142,11096768,-795,0,1747955519,12628.183406570002,87.72846672000014,54329.02011024001 2025-05-22,23:12:01.000,142,11096809,-795,0,1747955520,12628.270978599998,87.58748411999841,54329.08299432 2025-05-22,23:12:02.000,142,11096804,-795,0,1747955521,12628.291187529998,87.43945239000459,54328.90132920001 2025-05-22,23:12:03.000,142,11096762,-795,0,1747955522,12628.304660149988,87.35486282999773,54328.57992168 2025-05-22,23:12:04.000,142,11096766,-795,0,1747955523,12628.378759559993,87.28437153000414,54328.621844400004 2025-05-22,23:12:05.000,142,11096801,-795,0,1747955524,12628.446122659989,87.2914206600035,54328.76158680001 2025-05-22,23:12:06.000,142,11096784,-795,0,1747955525,12628.506749449989,87.32666631000029,54328.789535280004 2025-05-22,23:12:07.000,142,11096789,-795,0,1747955526,12628.452858969998,87.38305935000244,54328.95023904001 2025-05-22,23:12:08.000,142,11096790,-795,0,1747955527,12628.425913729989,87.52404195000418,54328.83844512 2025-05-22,23:12:09.000,142,11096774,-795,0,1747955528,12628.432650039998,87.62272977000248,54328.957226160004 2025-05-22,23:12:10.000,142,11096691,-795,0,1747955529,12628.419177419994,87.76371237000421,54328.90132920001 2025-05-22,23:12:11.000,142,11096759,-795,0,1747955530,12628.405704799989,87.96813714000018,54328.7965224 2025-05-22,23:12:12.000,142,11096803,-795,0,1747955531,12628.358550629993,88.13731625999935,54328.810496640006 2025-05-22,23:12:13.000,142,11096752,-795,0,1747955532,12628.217088119993,88.33469190000324,54328.68472848001 2025-05-22,23:12:14.000,142,11096809,-795,0,1747955533,12628.196879189993,88.4404288500009,54328.90132920001 2025-05-22,23:12:15.000,142,11096764,-795,0,1747955534,12628.250769669998,88.56026406000456,54329.13190416 2025-05-22,23:12:16.000,142,11096815,-795,0,1747955535,12628.223824430002,88.6519027500035,54329.13889128001 2025-05-22,23:12:17.000,142,11096706,-795,0,1747955536,12628.230560739998,88.67305014000158,54329.11792992001 2025-05-22,23:12:18.000,142,11096764,-795,0,1747955537,12628.095834539992,88.70829578999837,54328.71966408 2025-05-22,23:12:19.000,142,11096752,-795,0,1747955538,12628.156461329992,88.66600101000222,54328.740625440005 2025-05-22,23:12:20.000,142,11096786,-795,0,1747955539,12628.163197640002,88.63075535999815,54328.789535280004 2025-05-22,23:12:21.000,142,11096768,-635,0,1747955540,12628.244033360003,88.51796928000113,54328.70568984 2025-05-22,23:12:22.000,142,11096755,-795,0,1747955541,12628.345078009988,88.39108493999811,54328.98517464 2025-05-22,23:12:23.000,142,11096798,-795,0,1747955542,12628.459595279994,88.24305321000429,54329.2506852 2025-05-22,23:12:24.000,142,11096797,-795,0,1747955543,12628.56737623999,88.13731625999935,54329.145878400006 2025-05-22,23:12:25.000,142,11096727,-795,0,1747955544,12628.66842088999,88.00338279000425,54329.16683976001 2025-05-22,23:12:26.000,142,11096756,-795,0,1747955545,12628.742520299995,87.89059670999995,54328.84543224 2025-05-22,23:12:27.000,142,11096771,-795,0,1747955546,12628.74925660999,87.76371237000421,54328.789535280004 2025-05-22,23:12:28.000,142,11096753,-795,0,1747955547,12628.91092804999,87.71436846000142,54328.789535280004 2025-05-22,23:12:29.000,142,11096782,-795,0,1747955548,12628.964818529996,87.71436846000142,54328.7266512 2025-05-22,23:12:30.000,142,11096775,-795,0,1747955549,12629.086072109996,87.7002702000027,54329.09696856001 2025-05-22,23:12:31.000,142,11096781,-795,0,1747955550,12629.200589380001,87.72141759000078,54329.30658216001 2025-05-22,23:12:32.000,142,11096782,-795,0,1747955551,12629.160171520001,87.79190889000165,54329.28562080001 2025-05-22,23:12:33.000,142,11096701,-795,0,1747955552,12629.126489969996,87.89764583999931,54329.257672319996 2025-05-22,23:12:34.000,142,11096763,-795,0,1747955553,12629.052390559991,88.00338279000425,54328.82447088 2025-05-22,23:12:35.000,142,11096714,-795,0,1747955554,12629.079335800001,88.08797235000384,54328.94325192 2025-05-22,23:12:36.000,142,11096792,-795,0,1747955555,12629.113017349991,88.27829886000109,54328.908316320005 2025-05-22,23:12:37.000,142,11096809,-795,0,1747955556,12629.106281039996,88.43337972000154,54329.089981439996 2025-05-22,23:12:38.000,142,11096740,-795,0,1747955557,12629.011972699991,88.57436232000327,54329.11792992001 2025-05-22,23:12:39.000,142,11096746,-795,0,1747955558,12629.052390559991,88.67305014000158,54329.28562080001 2025-05-22,23:12:40.000,142,11096765,-795,0,1747955559,12629.153435209992,88.81403274000331,54329.411388960005 2025-05-22,23:12:41.000,142,11096784,-795,0,1747955560,12629.146698899996,88.8986223000029,54329.425363199996 2025-05-22,23:12:42.000,142,11096751,-795,0,1747955561,12629.193853069992,89.01845750999928,54329.11792992001 2025-05-22,23:12:43.000,142,11096776,-795,0,1747955562,12629.187116759997,89.03960490000463,54329.006136 2025-05-22,23:12:44.000,142,11096739,-795,0,1747955563,12629.261216170002,89.0959979399995,54329.0410716 2025-05-22,23:12:45.000,142,11096806,-795,0,1747955564,12629.301634030002,89.02550663999864,54329.194788240005 2025-05-22,23:12:46.000,142,11096775,-795,0,1747955565,12629.402678680002,89.00435925000056,54329.460298800004 2025-05-22,23:12:47.000,142,11096760,-795,0,1747955566,12629.362260820002,88.88452404000418,54329.46728592 2025-05-22,23:12:48.000,142,11096775,-795,0,1747955567,12629.321842960002,88.79288534999796,54329.37645336 2025-05-22,23:12:49.000,142,11096750,-795,0,1747955568,12629.335315579992,88.64485362000414,54329.481260160006 2025-05-22,23:12:50.000,142,11096771,-795,0,1747955569,12629.308370339997,88.5038710200024,54329.22972384 2025-05-22,23:12:51.000,142,11096766,-795,0,1747955570,12629.274688789992,88.30649537999852,54329.257672319996 2025-05-22,23:12:52.000,142,11096770,-795,0,1747955571,12629.193853069992,88.10207061000256,54329.180814 2025-05-22,23:12:53.000,142,11096757,-795,0,1747955572,12629.072599489991,87.89059670999995,54329.08299432 2025-05-22,23:12:54.000,142,11096754,-795,0,1747955573,12628.883982809995,87.66502454999863,54329.04805872001 2025-05-22,23:12:55.000,142,11096763,-795,0,1747955574,12628.823356019995,87.46764891000203,54329.313569280006 2025-05-22,23:12:56.000,142,11096789,-795,0,1747955575,12628.742520299995,87.2914206600035,54329.3904276 2025-05-22,23:12:57.000,142,11096680,-795,0,1747955576,12628.533694689999,87.12224154000432,54329.313569280006 2025-05-22,23:12:58.000,142,11096761,-795,0,1747955577,12628.304660149988,86.98830807000195,54328.85241936001 2025-05-22,23:12:59.000,142,11096746,-795,0,1747955578,12628.190142879997,86.81912895000278,54328.8663936 2025-05-22,23:13:00.000,142,11096751,-795,0,1747955579,12627.974580959992,86.76273591000063,54328.76158680001 2025-05-22,23:13:01.000,142,11096785,-795,0,1747955580,12627.833118449991,86.67814635000104,54328.810496640006 2025-05-22,23:13:02.000,142,11096759,-795,0,1747955581,12627.7994369,86.64290070000425,54329.124917040004 2025-05-22,23:13:03.000,142,11096775,-795,0,1747955582,12627.73881011,86.55831114000466,54329.145878400006 2025-05-22,23:13:04.000,142,11096809,-795,0,1747955583,12627.624292839995,86.59355679000146,54329.027097360005 2025-05-22,23:13:05.000,142,11096770,-795,0,1747955584,12627.50977556999,86.6499498300036,54328.88735496 2025-05-22,23:13:06.000,142,11096781,-795,0,1747955585,12627.52998449999,86.67814635000104,54328.66376712001 2025-05-22,23:13:07.000,142,11096801,-795,0,1747955586,12627.624292839995,86.69929373999912,54328.76857392 2025-05-22,23:13:08.000,142,11096771,-795,0,1747955587,12627.624292839995,86.72044113000447,54328.61485728001 2025-05-22,23:13:09.000,142,11096754,-795,0,1747955588,12627.69165593999,86.77683416999935,54328.51703760001 2025-05-22,23:13:10.000,142,11096783,-795,0,1747955589,12627.826382139996,86.86847285999829,54328.68472848001 2025-05-22,23:13:11.000,142,11096789,-795,0,1747955590,12628.068889299997,86.90371851000236,54328.9362648 2025-05-22,23:13:12.000,142,11096785,-795,0,1747955591,12628.345078009988,87.02355371999874,54329.13190416 2025-05-22,23:13:13.000,142,11096777,-795,0,1747955592,12628.553903619999,87.06584850000218,54329.124917040004 2025-05-22,23:13:14.000,142,11096782,-795,0,1747955593,12628.73578399,87.1786345799992,54328.810496640006 2025-05-22,23:13:15.000,142,11096762,-795,0,1747955594,12628.93787329,87.21388023000327,54328.7965224 2025-05-22,23:13:16.000,142,11096775,-795,0,1747955595,12629.160171520001,87.22797849000199,54328.83145800001 2025-05-22,23:13:17.000,142,11096804,-795,0,1747955596,12629.409414989997,87.23502762000135,54329.15985264 2025-05-22,23:13:18.000,142,11096756,-795,0,1747955597,12629.456569159993,87.27732240000478,54329.11792992001 2025-05-22,23:13:19.000,142,11096777,-795,0,1747955598,12629.672131079999,87.25617500999942,54329.28562080001 2025-05-22,23:13:20.000,142,11096771,-795,0,1747955599,12629.759703109994,87.31256805000157,54329.39741472 2025-05-22,23:13:21.000,142,11096698,-795,0,1747955600,12629.840538829994,87.41125586999988,54329.22972384 2025-05-22,23:13:22.000,142,11096715,-795,0,1747955601,12629.78664834999,87.4253541299986,54329.20876248 2025-05-22,23:13:23.000,142,11096776,-795,0,1747955602,12629.78664834999,87.39715761000116,54329.145878400006 2025-05-22,23:13:24.000,142,11096765,-795,0,1747955603,12629.678867389994,87.43240325999795,54329.22273672 2025-05-22,23:13:25.000,142,11096774,-795,0,1747955604,12629.530668569998,87.46059978000267,54329.29959504 2025-05-22,23:13:26.000,142,11096779,-795,0,1747955605,12629.382469750002,87.50994368999818,54329.26465944001 2025-05-22,23:13:27.000,142,11096766,-795,0,1747955606,12629.382469750002,87.4887963000001,54329.60004120001 2025-05-22,23:13:28.000,142,11096761,-795,0,1747955607,12629.146698899996,87.57338585999969,54329.15286552 2025-05-22,23:13:29.000,142,11096799,-795,0,1747955608,12629.092808419991,87.60863151000376,54329.292607920004 2025-05-22,23:13:30.000,142,11096782,-795,0,1747955609,12629.025445319996,87.70731933000206,54329.180814 2025-05-22,23:13:31.000,142,11096776,-795,0,1747955610,12628.93787329,87.78485976000229,54329.27863368 2025-05-22,23:13:32.000,142,11096790,-795,0,1747955611,12628.8772465,87.84125280000444,54329.32754352 2025-05-22,23:13:33.000,142,11096780,-795,0,1747955612,12628.89071911999,87.91174409999803,54329.530170000005 2025-05-22,23:13:34.000,142,11096786,-795,0,1747955613,12628.823356019995,88.01748105000297,54329.50920864 2025-05-22,23:13:35.000,142,11096772,-795,0,1747955614,12628.8772465,88.03862844000105,54329.48824728 2025-05-22,23:13:36.000,142,11096745,-795,0,1747955615,12628.991763769991,88.17256191000342,54329.64196392001 2025-05-22,23:13:37.000,142,11096696,-795,0,1747955616,12629.079335800001,88.32764277000388,54329.43235032001 2025-05-22,23:13:38.000,142,11096807,-795,0,1747955617,12629.139962590001,88.42633059000218,54329.27164656 2025-05-22,23:13:39.000,142,11096756,-795,0,1747955618,12629.328579269997,88.51796928000113,54329.22972384 2025-05-22,23:13:40.000,142,11096749,-795,0,1747955619,12629.483514400003,88.6519027500035,54329.35549200001 2025-05-22,23:13:41.000,142,11096780,-795,0,1747955620,12629.678867389994,88.75763970000116,54329.71882224001 2025-05-22,23:13:42.000,142,11096796,-795,0,1747955621,12629.88769299999,88.83518013000139,54329.75375784 2025-05-22,23:13:43.000,142,11096780,-795,0,1747955622,12630.00894657999,88.90567143000226,54329.704848 2025-05-22,23:13:44.000,142,11096785,-795,0,1747955623,12630.103254919995,88.98321186000248,54329.75375784 2025-05-22,23:13:45.000,142,11096793,-795,0,1747955624,12630.264926359996,89.06780142000207,54329.579079840005 2025-05-22,23:13:46.000,142,11096802,-795,0,1747955625,12630.231244809991,89.11009619999822,54329.55811848 2025-05-22,23:13:47.000,142,11096789,-795,0,1747955626,12630.278398980001,89.13124359000358,54329.61401544 2025-05-22,23:13:48.000,142,11096779,-795,0,1747955627,12630.13693647,89.16648924000037,54329.46728592 2025-05-22,23:13:49.000,142,11096730,-795,0,1747955628,12630.083045989995,89.17353836999973,54329.69087376001 2025-05-22,23:13:50.000,142,11096824,-795,0,1747955629,12630.07630968,89.18058749999909,54329.844590400004 2025-05-22,23:13:51.000,142,11096760,-795,0,1747955630,12630.062837059995,89.15239098000166,54329.92144872 2025-05-22,23:13:52.000,142,11096775,-795,0,1747955631,12629.820329899994,89.16648924000037,54329.71882224001 2025-05-22,23:13:53.000,142,11096841,-795,0,1747955632,12629.820329899994,89.11009619999822,54329.68388664 2025-05-22,23:13:54.000,142,11096798,-795,0,1747955633,12629.591295359998,89.032555769998,54329.60004120001 2025-05-22,23:13:55.000,142,11096774,-795,0,1747955634,12629.544141189988,88.98321186000248,54329.627989680004 2025-05-22,23:13:56.000,142,11096789,-795,0,1747955635,12629.456569159993,88.9620644700044,54329.627989680004 2025-05-22,23:13:57.000,142,11096804,-795,0,1747955636,12629.294897719992,88.9338679499997,54329.865551760005 2025-05-22,23:13:58.000,142,11096757,-795,0,1747955637,12629.106281039996,88.7999344800046,54329.530170000005 2025-05-22,23:13:59.000,142,11096769,-795,0,1747955638,12629.220798310002,88.70124665999901,54329.82362904 2025-05-22,23:14:00.000,142,11096782,-795,0,1747955639,12629.180380450001,88.67305014000158,54329.90747448001 2025-05-22,23:14:01.000,142,11096736,-795,0,1747955640,12629.234270929992,88.63075535999815,54329.60004120001 2025-05-22,23:14:02.000,142,11096766,-795,0,1747955641,12629.166907829996,88.56731319000392,54329.36946624 2025-05-22,23:14:03.000,142,11096787,-795,0,1747955642,12629.321842960002,88.56026406000456,54329.45331168001 2025-05-22,23:14:04.000,142,11096798,-795,0,1747955643,12629.294897719992,88.46157623999898,54329.43933744 2025-05-22,23:14:05.000,142,11096774,-795,0,1747955644,12629.436360229993,88.39108493999811,54329.704848 2025-05-22,23:14:06.000,142,11096769,-795,0,1747955645,12629.476778089993,88.31354450999788,54329.73978360001 2025-05-22,23:14:07.000,142,11096763,-795,0,1747955646,12629.577822739993,88.29944624999916,54329.676899520004 2025-05-22,23:14:08.000,142,11096779,-755,0,1747955647,12629.490250709998,88.30649537999852,54329.50222152001 2025-05-22,23:14:09.000,142,11096785,-795,0,1747955648,12629.739494179994,88.2923971199998,54329.4952344 2025-05-22,23:14:10.000,142,11096787,-795,0,1747955649,12629.820329899994,88.24305321000429,54329.55811848 2025-05-22,23:14:11.000,142,11096792,-795,0,1747955650,12629.921374549995,88.18666017000214,54329.530170000005 2025-05-22,23:14:12.000,142,11096790,-795,0,1747955651,12629.901165619995,88.14436538999871,54329.43933744 2025-05-22,23:14:13.000,142,11096835,-795,0,1747955652,12629.94831978999,88.05977582999913,54329.68388664 2025-05-22,23:14:14.000,142,11096766,-795,0,1747955653,12630.03589182,87.97518626999954,54329.92144872 2025-05-22,23:14:15.000,142,11096784,-795,0,1747955654,12630.05610075,87.89764583999931,54329.92843584 2025-05-22,23:14:16.000,142,11096762,-795,0,1747955655,12629.99547396,87.84125280000444,54329.87253888 2025-05-22,23:14:17.000,142,11096757,-795,0,1747955656,12629.90790192999,87.81305627999973,54329.61401544 2025-05-22,23:14:18.000,142,11096793,-795,0,1747955657,12629.85401145,87.74256497999886,54329.4952344 2025-05-22,23:14:19.000,142,11096753,-795,0,1747955658,12629.820329899994,87.72141759000078,54329.66991240001 2025-05-22,23:14:20.000,142,11096764,-795,0,1747955659,12629.739494179994,87.67912281000463,54329.62100256001 2025-05-22,23:14:21.000,142,11096777,-795,0,1747955660,12629.705812629989,87.65797541999927,54329.89350024 2025-05-22,23:14:22.000,142,11096782,-795,0,1747955661,12629.699076319994,87.62272977000248,54329.99131992 2025-05-22,23:14:23.000,142,11096764,-795,0,1747955662,12629.571086429998,87.64387716000056,54329.93542296001 2025-05-22,23:14:24.000,142,11096813,-795,0,1747955663,12629.523932259988,87.65797541999927,54329.89350024 2025-05-22,23:14:25.000,142,11096761,-795,0,1747955664,12629.544141189988,87.7355158499995,54329.73279648 2025-05-22,23:14:26.000,142,11096775,-795,0,1747955665,12629.409414989997,87.74961410999822,54329.59305408 2025-05-22,23:14:27.000,142,11096771,-795,0,1747955666,12629.456569159993,87.79895802000101,54329.697860880005 2025-05-22,23:14:28.000,142,11096771,-795,0,1747955667,12629.348788199997,87.79895802000101,54329.627989680004 2025-05-22,23:14:29.000,142,11096783,-715,0,1747955668,12629.294897719992,87.82715453999845,54329.627989680004 2025-05-22,23:14:30.000,142,11096785,-795,0,1747955669,12629.443096540002,87.89764583999931,54329.88651312001 2025-05-22,23:14:31.000,142,11096735,-795,0,1747955670,12629.503723329988,87.90469496999867,54329.984332800006 2025-05-22,23:14:32.000,142,11096745,-795,0,1747955671,12629.409414989997,87.92584236000403,54329.69087376001 2025-05-22,23:14:33.000,142,11096744,-795,0,1747955672,12629.449832849998,87.93289149000339,54329.57209272001 2025-05-22,23:14:34.000,142,11096715,-795,0,1747955673,12629.503723329988,87.91879323000467,54329.59305408 2025-05-22,23:14:35.000,142,11096768,-795,0,1747955674,12629.422887610002,87.89764583999931,54329.44632456 2025-05-22,23:14:36.000,142,11096733,-795,0,1747955675,12629.328579269997,87.89059670999995,54329.60702832 2025-05-22,23:14:37.000,142,11096769,-795,0,1747955676,12629.368997129997,87.8342036699978,54329.71882224001 2025-05-22,23:14:38.000,142,11096819,-795,0,1747955677,12629.389206059997,87.77076150000357,54329.62100256001 2025-05-22,23:14:39.000,142,11096777,-795,0,1747955678,12629.409414989997,87.67912281000463,54329.72580936 2025-05-22,23:14:40.000,142,11096799,-795,0,1747955679,12629.416151299993,87.64387716000056,54329.62100256001 2025-05-22,23:14:41.000,142,11096798,-795,0,1747955680,12629.375733439992,87.62272977000248,54329.59305408 2025-05-22,23:14:42.000,142,11096757,-795,0,1747955681,12629.368997129997,87.58043498999905,54329.52318288001 2025-05-22,23:14:43.000,142,11096770,-795,0,1747955682,12629.261216170002,87.60863151000376,54329.41837608 2025-05-22,23:14:45.000,142,11096787,-795,0,1747955684,12629.241007240002,87.6015823800044,54329.75375784 2025-05-22,23:14:46.000,142,11096782,-795,0,1747955685,12629.261216170002,87.64387716000056,54329.80266768 2025-05-22,23:14:47.000,142,11096777,-795,0,1747955686,12629.254479859992,87.67912281000463,54329.76074496 2025-05-22,23:14:48.000,142,11096796,-795,0,1747955687,12629.207325689997,87.72141759000078,54329.52318288001 2025-05-22,23:14:49.000,142,11096736,-795,0,1747955688,12629.220798310002,87.74961410999822,54329.41837608 2025-05-22,23:14:50.000,142,11096758,-795,0,1747955689,12629.308370339997,87.79190889000165,54329.460298800004 2025-05-22,23:14:51.000,142,11096806,-795,0,1747955690,12629.348788199997,87.78485976000229,54329.35549200001 2025-05-22,23:14:52.000,142,11096785,-795,0,1747955691,12629.490250709998,87.87649845000124,54329.71183512 2025-05-22,23:14:53.000,142,11096770,-795,0,1747955692,12629.584559049988,87.9469897500021,54329.879526 2025-05-22,23:14:54.000,142,11096812,-795,0,1747955693,12629.759703109994,87.98928452999826,54329.92144872 2025-05-22,23:14:55.000,142,11096802,-795,0,1747955694,12629.820329899994,88.08092322000448,54329.88651312001 2025-05-22,23:14:56.000,142,11096789,-795,0,1747955695,12629.89442931,88.17961104000278,54329.65593816 2025-05-22,23:14:57.000,142,11096739,-795,0,1747955696,12630.042628129995,88.30649537999852,54329.80965480001 2025-05-22,23:14:58.000,142,11096804,-795,0,1747955697,12630.143672779996,88.38403580999875,54329.72580936 2025-05-22,23:14:59.000,142,11096790,-795,0,1747955698,12630.15040908999,88.46862536999834,54329.73279648 2025-05-22,23:15:00.000,142,11096753,-795,0,1747955699,12630.25819005,88.60960797000007,54330.012281280004 2025-05-22,23:15:01.000,142,11096792,-795,0,1747955700,12630.365971009996,88.72239405000437,54329.93542296001 2025-05-22,23:15:02.000,142,11096791,-795,0,1747955701,12630.453543039992,88.84222926000075,54330.0891396 2025-05-22,23:15:03.000,142,11096746,-795,0,1747955702,12630.547851379997,88.91976969000098,54330.28477896 2025-05-22,23:15:04.000,142,11096774,-795,0,1747955703,12630.642159720002,89.01140837999992,54330.05420400001 2025-05-22,23:15:05.000,142,11096698,-755,0,1747955704,12630.662368650002,89.08189968000079,54330.131062320004 2025-05-22,23:15:06.000,142,11096803,-795,0,1747955705,12630.689313889998,89.1453418500023,54330.04022976 2025-05-22,23:15:07.000,142,11096750,-795,0,1747955706,12630.743204369988,89.2087840200038,54330.082152480005 2025-05-22,23:15:08.000,142,11096785,-795,0,1747955707,12630.857721639994,89.21583315000316,54330.38958576001 2025-05-22,23:15:09.000,142,11096795,-795,0,1747955708,12630.891403189999,89.28632445000403,54330.32670168 2025-05-22,23:15:10.000,142,11096806,-795,0,1747955709,12630.978975219994,89.3920614000017,54330.41054712001 2025-05-22,23:15:11.000,142,11096801,-795,0,1747955710,12631.100228799995,89.42025791999913,54330.45945696001 2025-05-22,23:15:12.000,142,11096760,-795,0,1747955711,12631.241691309995,89.51189660999808,54330.3336888 2025-05-22,23:15:13.000,142,11096739,-795,0,1747955712,12631.25516393,89.57533877999958,54330.25683048 2025-05-22,23:15:14.000,142,11096753,-795,0,1747955713,12631.36968119999,89.64583008000045,54330.3336888 2025-05-22,23:15:15.000,142,11096795,-795,0,1747955714,12631.41009905999,89.70927225000196,54330.417534240005 2025-05-22,23:15:16.000,142,11096767,-795,0,1747955715,12631.403362749996,89.70927225000196,54330.6131736 2025-05-22,23:15:17.000,142,11096750,-795,0,1747955716,12631.443780609996,89.8009109400009,54330.52234104 2025-05-22,23:15:18.000,142,11096789,-795,0,1747955717,12631.578506810001,89.8361565899977,54330.7179804 2025-05-22,23:15:19.000,142,11096788,-795,0,1747955718,12631.578506810001,89.89254962999985,54330.683044800004 2025-05-22,23:15:20.000,142,11096805,-795,0,1747955719,12631.612188359992,89.948942670002,54330.5433024 2025-05-22,23:15:21.000,142,11096767,-795,0,1747955720,12631.571770499992,89.97009006000008,54330.45246984 2025-05-22,23:15:22.000,142,11096735,-795,0,1747955721,12631.639133600002,90.04058136000094,54330.5433024 2025-05-22,23:15:23.000,142,11096779,-795,0,1747955722,12631.639133600002,90.01943397000286,54330.72496752001 2025-05-22,23:15:24.000,142,11096783,-795,0,1747955723,12631.605452049997,90.04058136000094,54330.79483872001 2025-05-22,23:15:25.000,142,11096789,-795,0,1747955724,12631.517880020001,90.05467961999966,54330.73894176 2025-05-22,23:15:26.000,142,11096765,-795,0,1747955725,12631.490934779991,90.05467961999966,54330.80881296 2025-05-22,23:15:27.000,142,11096767,-795,0,1747955726,12631.504407399996,90.02648310000222,54330.94855536 2025-05-22,23:15:28.000,142,11096808,-795,0,1747955727,12631.470725849991,90.07582700999774,54330.75990312 2025-05-22,23:15:29.000,142,11096796,-795,0,1747955728,12631.302318099995,90.06877787999838,54330.6131736 2025-05-22,23:15:30.000,142,11096819,-795,0,1747955729,12631.17432821,90.03353223000158,54330.42452136 2025-05-22,23:15:31.000,142,11096762,-795,0,1747955730,12631.14738296999,90.06172874999902,54330.69701904001 2025-05-22,23:15:32.000,142,11096798,-795,0,1747955731,12631.15411928,90.04058136000094,54330.88567128 2025-05-22,23:15:33.000,142,11096767,-795,0,1747955732,12631.05307463,90.02648310000222,54330.89265840001 2025-05-22,23:15:34.000,142,11096792,-795,0,1747955733,12630.992447839999,90.0123848400035,54330.801825840004 2025-05-22,23:15:35.000,142,11096767,-795,0,1747955734,12630.958766289994,90.0476304900003,54330.75990312 2025-05-22,23:15:36.000,142,11096769,-795,0,1747955735,12630.978975219994,90.01943397000286,54330.704006160006 2025-05-22,23:15:37.000,142,11096792,-795,0,1747955736,12630.972238909999,90.02648310000222,54330.7179804 2025-05-22,23:15:38.000,142,11096826,-795,0,1747955737,12630.925084739989,89.99828658000479,54330.62016072 2025-05-22,23:15:39.000,142,11096751,-795,0,1747955738,12630.857721639994,89.93484441000328,54330.64112208 2025-05-22,23:15:40.000,142,11096785,-795,0,1747955739,12630.877930569994,89.92074615000456,54330.75990312 2025-05-22,23:15:41.000,142,11096767,-795,0,1747955740,12630.891403189999,89.91369701999793,54330.71099328 2025-05-22,23:15:42.000,142,11096758,-795,0,1747955741,12630.850985329998,89.86435311000241,54330.66907056 2025-05-22,23:15:43.000,142,11096819,-795,0,1747955742,12630.871194259998,89.85730398000305,54330.57823800001 2025-05-22,23:15:44.000,142,11096765,-795,0,1747955743,12630.972238909999,89.8361565899977,54330.62016072 2025-05-22,23:15:45.000,142,11096748,-795,0,1747955744,12630.925084739989,89.84320572000433,54330.634134960004 2025-05-22,23:15:46.000,142,11096785,-795,0,1747955745,12630.884666879989,89.76566529000411,54330.64112208 2025-05-22,23:15:47.000,142,11096748,-795,0,1747955746,12630.783622229988,89.75156702999811,54330.69003192 2025-05-22,23:15:48.000,142,11096705,-795,0,1747955747,12630.702786510003,89.7374687699994,54330.704006160006 2025-05-22,23:15:49.000,142,11096755,-795,0,1747955748,12630.635423409993,89.67402659999789,54330.75990312 2025-05-22,23:15:50.000,142,11096802,-795,0,1747955749,12630.527642449997,89.63878095000109,54330.655096320006 2025-05-22,23:15:51.000,142,11096765,-795,0,1747955750,12630.568060309997,89.57533877999958,54330.57125088 2025-05-22,23:15:52.000,142,11096789,-795,0,1747955751,12630.480488280002,89.54009313000279,54330.64810920001 2025-05-22,23:15:53.000,142,11096730,-795,0,1747955752,12630.379443630001,89.46960183000192,54330.59919936 2025-05-22,23:15:54.000,142,11096777,-795,0,1747955753,12630.305344219996,89.43435617999785,54330.536315280006 2025-05-22,23:15:55.000,142,11096779,-795,0,1747955754,12630.13020015999,89.32861923000019,54330.76689024 2025-05-22,23:15:56.000,142,11096729,-795,0,1747955755,12630.06957336999,89.25107879999996,54330.683044800004 2025-05-22,23:15:57.000,142,11096783,-795,0,1747955756,12629.982001339995,89.16648924000037,54330.80881296 2025-05-22,23:15:58.000,142,11096784,-795,0,1747955757,12629.880956689994,89.12419446000422,54330.80881296 2025-05-22,23:15:59.000,142,11096773,-795,0,1747955758,12629.840538829994,89.032555769998,54330.49439256 2025-05-22,23:16:00.000,142,11096778,-795,0,1747955759,12629.759703109994,89.01140837999992,54330.44548272 2025-05-22,23:16:01.000,142,11096743,-795,0,1747955760,12629.732757869999,88.94796620999841,54330.50836680001 2025-05-22,23:16:02.000,142,11096783,-795,0,1747955761,12629.719285249994,88.87042577999819,54330.38259864 2025-05-22,23:16:03.000,142,11096804,-795,0,1747955762,12629.638449529994,88.75763970000116,54330.64112208 2025-05-22,23:16:04.000,142,11096809,-795,0,1747955763,12629.591295359998,88.72944318000373,54330.515353920004 2025-05-22,23:16:05.000,142,11096753,-795,0,1747955764,12629.557613809993,88.60960797000007,54330.52932816001 2025-05-22,23:16:06.000,142,11096778,-795,0,1747955765,12629.624976909989,88.57436232000327,54330.59919936 2025-05-22,23:16:07.000,142,11096789,-795,0,1747955766,12629.604767979989,88.55321492999792,54330.29176608001 2025-05-22,23:16:08.000,142,11096785,-795,0,1747955767,12629.618240599993,88.5391166699992,54330.319714560006 2025-05-22,23:16:09.000,142,11096738,-795,0,1747955768,12629.564350119988,88.48272363000433,54330.11010096 2025-05-22,23:16:10.000,142,11096763,-795,0,1747955769,12629.618240599993,88.57436232000327,54330.10311384001 2025-05-22,23:16:11.000,142,11096721,-795,0,1747955770,12629.598031669993,88.46862536999834,54330.36163728001 2025-05-22,23:16:12.000,142,11096784,-795,0,1747955771,12629.624976909989,88.48977276000369,54330.40356 2025-05-22,23:16:13.000,142,11096798,-795,0,1747955772,12629.611504289998,88.48977276000369,54330.41054712001 2025-05-22,23:16:14.000,142,11096779,-795,0,1747955773,12629.584559049988,88.52501841000048,54330.347663040004 2025-05-22,23:16:15.000,142,11096824,-795,0,1747955774,12629.598031669993,88.58141145000263,54330.14503656001 2025-05-22,23:16:16.000,142,11096771,-795,0,1747955775,12629.631713219998,88.6519027500035,54330.19394640001 2025-05-22,23:16:17.000,142,11096764,-795,0,1747955776,12629.577822739993,88.66600101000222,54330.14503656001 2025-05-22,23:16:18.000,142,11096770,-795,0,1747955777,12629.537404879993,88.73649231000309,54330.11010096 2025-05-22,23:16:19.000,142,11096799,-795,0,1747955778,12629.422887610002,88.74354144000245,54330.14503656001 2025-05-22,23:16:20.000,142,11096822,-795,0,1747955779,12629.342051890002,88.7999344800046,54330.1590108 2025-05-22,23:16:21.000,142,11096799,-795,0,1747955780,12629.321842960002,88.79288534999796,54330.19394640001 2025-05-22,23:16:22.000,142,11096763,-795,0,1747955781,12629.355524509992,88.80698361000395,54330.31272744001 2025-05-22,23:16:23.000,142,11096767,-795,0,1747955782,12629.355524509992,88.77173795999988,54330.11010096 2025-05-22,23:16:24.000,142,11096774,-795,0,1747955783,12629.274688789992,88.79288534999796,54330.10311384001 2025-05-22,23:16:25.000,142,11096759,-795,0,1747955784,12629.254479859992,88.75763970000116,54330.0891396 2025-05-22,23:16:26.000,142,11096743,-795,0,1747955785,12629.267952479997,88.69419752999966,54330.09612672 2025-05-22,23:16:27.000,142,11096768,-795,0,1747955786,12629.247743549997,88.62370622999879,54330.298753200004 2025-05-22,23:16:28.000,142,11096761,-795,0,1747955787,12629.267952479997,88.60255884000071,54330.347663040004 2025-05-22,23:16:29.000,142,11096774,-795,0,1747955788,12629.207325689997,88.55321492999792,54330.28477896 2025-05-22,23:16:30.000,142,11096773,-795,0,1747955789,12629.220798310002,88.49682189000305,54330.2638176 2025-05-22,23:16:31.000,142,11096789,-795,0,1747955790,12629.193853069992,88.51796928000113,54330.11708808 2025-05-22,23:16:32.000,142,11096757,-795,0,1747955791,12629.261216170002,88.48272363000433,54330.0192684 2025-05-22,23:16:33.000,142,11096777,-795,0,1747955792,12629.362260820002,88.39108493999811,54330.14503656001 2025-05-22,23:16:34.000,142,11096789,-795,0,1747955793,12629.261216170002,88.39108493999811,54329.97734568001 2025-05-22,23:16:35.000,142,11096778,-795,0,1747955794,12629.342051890002,88.36288842000067,54330.23586912 2025-05-22,23:16:36.000,142,11096825,-795,0,1747955795,12629.456569159993,88.41223233000346,54330.27779184 2025-05-22,23:16:37.000,142,11096769,-795,0,1747955796,12629.510459639998,88.39108493999811,54330.298753200004 2025-05-22,23:16:38.000,142,11096747,-795,0,1747955797,12629.523932259988,88.48272363000433,54330.152023680006 2025-05-22,23:16:39.000,142,11096756,-795,0,1747955798,12629.638449529994,88.48977276000369,54329.93542296001 2025-05-22,23:16:40.000,142,11096776,-795,0,1747955799,12629.719285249994,88.51092015000177,54329.97035856 2025-05-22,23:16:41.000,142,11096741,-795,0,1747955800,12629.89442931,88.5391166699992,54330.13804944 2025-05-22,23:16:42.000,142,11096763,-795,0,1747955801,12629.92811085999,88.61665709999943,54330.012281280004 2025-05-22,23:16:43.000,142,11096779,-795,0,1747955802,12630.042628129995,88.58141145000263,54330.21490776 2025-05-22,23:16:44.000,142,11096780,-795,0,1747955803,12630.13693647,88.61665709999943,54330.1590108 2025-05-22,23:16:45.000,142,11096790,-795,0,1747955804,12630.224508499996,88.62370622999879,54330.1590108 2025-05-22,23:16:46.000,142,11096768,-795,0,1747955805,12630.359234700001,88.6519027500035,54330.30574032 2025-05-22,23:16:47.000,142,11096777,-795,0,1747955806,12630.453543039992,88.70829578999837,54330.131062320004 2025-05-22,23:16:48.000,142,11096776,-795,0,1747955807,12630.426597799997,88.77878708999924,54330.0192684 2025-05-22,23:16:49.000,142,11096802,-795,0,1747955808,12630.473751969992,88.89157317000354,54329.984332800006 2025-05-22,23:16:50.000,142,11096793,-795,0,1747955809,12630.480488280002,89.01845750999928,54330.082152480005 2025-05-22,23:16:51.000,142,11096778,-795,0,1747955810,12630.541115070002,89.10304706999887,54330.36163728001 2025-05-22,23:16:52.000,142,11096727,-795,0,1747955811,12630.507433519997,89.26517705999868,54330.34067592001 2025-05-22,23:16:53.000,142,11096762,-795,0,1747955812,12630.595005549992,89.38501227000233,54330.417534240005 2025-05-22,23:16:54.000,142,11096816,-795,0,1747955813,12630.621950790002,89.49779834999936,54330.49439256 2025-05-22,23:16:55.000,142,11096818,-795,0,1747955814,12630.655632339993,89.65992833999917,54330.29176608001 2025-05-22,23:16:56.000,142,11096792,-795,0,1747955815,12630.621950790002,89.8009109400009,54330.319714560006 2025-05-22,23:16:57.000,142,11096703,-795,0,1747955816,12630.722995439988,89.91369701999793,54330.38958576001 2025-05-22,23:16:58.000,142,11096759,-795,0,1747955817,12630.756676989993,90.08287614000437,54330.319714560006 2025-05-22,23:16:59.000,142,11096796,-795,0,1747955818,12630.844249019989,90.2591043900029,54330.487405440006 2025-05-22,23:17:00.000,142,11096767,-795,0,1747955819,12630.824040089989,90.33664482000313,54330.57125088 2025-05-22,23:17:01.000,142,11096762,-795,0,1747955820,12630.884666879989,90.49172568000358,54330.6131736 2025-05-22,23:17:02.000,142,11096778,-795,0,1747955821,12630.992447839999,90.62565914999868,54330.7878516 2025-05-22,23:17:03.000,142,11096802,-795,0,1747955822,12631.039602009994,90.73844523000298,54330.57823800001 2025-05-22,23:17:04.000,142,11096803,-795,0,1747955823,12631.06654724999,90.80893653000385,54330.655096320006 2025-05-22,23:17:05.000,142,11096785,-795,0,1747955824,12631.07328356,90.83713305000128,54330.42452136 2025-05-22,23:17:06.000,142,11096778,-795,0,1747955825,12631.13391035,90.91467348000151,54330.634134960004 2025-05-22,23:17:07.000,142,11096817,-795,0,1747955826,12631.13391035,90.79483826999785,54330.81580008001 2025-05-22,23:17:08.000,142,11096814,-795,0,1747955827,12631.16759189999,90.76664175000042,54330.78086448 2025-05-22,23:17:09.000,142,11096764,-795,0,1747955828,12631.09349249,90.71024870999827,54330.66208344 2025-05-22,23:17:10.000,142,11096795,-795,0,1747955829,12631.0328657,90.64680654000404,54330.585225120005 2025-05-22,23:17:11.000,142,11096776,-795,0,1747955830,12631.04633831999,90.59746263000125,54330.57125088 2025-05-22,23:17:12.000,142,11096815,-795,0,1747955831,12630.911612119999,90.55516784999782,54330.52234104 2025-05-22,23:17:13.000,142,11096788,-795,0,1747955832,12630.864457949989,90.51992220000102,54330.41054712001 2025-05-22,23:17:14.000,142,11096795,-795,0,1747955833,12630.682577580003,90.44943090000015,54330.131062320004 2025-05-22,23:17:15.000,142,11096750,-795,0,1747955834,12630.783622229988,90.2943500399997,54330.43849560001 2025-05-22,23:17:16.000,142,11096791,-795,0,1747955835,12630.817303779993,90.09697440000309,54330.49439256 2025-05-22,23:17:17.000,142,11096796,-795,0,1747955836,12630.722995439988,89.87140224000177,54330.50836680001 2025-05-22,23:17:18.000,142,11096761,-795,0,1747955837,12630.608478169997,89.67402659999789,54330.43150848 2025-05-22,23:17:19.000,142,11096775,-795,0,1747955838,12630.433334109992,89.61058443000366,54330.00529416001 2025-05-22,23:17:20.000,142,11096814,-795,0,1747955839,12630.520906140002,89.46255270000256,54330.27080472001 2025-05-22,23:17:21.000,142,11096758,-795,0,1747955840,12630.480488280002,89.37796314000298,54330.298753200004 2025-05-22,23:17:22.000,142,11096786,-795,0,1747955841,12630.386179939997,89.29337358000339,54330.41054712001 2025-05-22,23:17:23.000,142,11096780,-795,0,1747955842,12630.291871599991,89.23698054000124,54330.40356 2025-05-22,23:17:24.000,142,11096769,-795,0,1747955843,12630.25819005,89.20173489000445,54330.45945696001 2025-05-22,23:17:25.000,142,11096801,-795,0,1747955844,12630.312080529991,89.22993141000188,54330.59221224 2025-05-22,23:17:26.000,142,11096784,-795,0,1747955845,12630.386179939997,89.20173489000445,54330.5433024 2025-05-22,23:17:27.000,142,11096785,-795,0,1747955846,12630.419861490001,89.23698054000124,54330.42452136 2025-05-22,23:17:28.000,142,11096765,-795,0,1747955847,12630.453543039992,89.2440296700006,54330.36163728001 2025-05-22,23:17:29.000,142,11096746,-795,0,1747955848,12630.514169829992,89.26517705999868,54330.29176608001 2025-05-22,23:17:30.000,142,11096770,-795,0,1747955849,12630.554587689992,89.22993141000188,54330.40356 2025-05-22,23:17:31.000,142,11096782,-795,0,1747955850,12630.595005549992,89.27927532000467,54330.52234104 2025-05-22,23:17:32.000,142,11096819,-795,0,1747955851,12630.561324000002,89.30042271000275,54330.466444080004 2025-05-22,23:17:33.000,142,11096808,-795,0,1747955852,12630.648896029998,89.29337358000339,54330.57823800001 2025-05-22,23:17:34.000,142,11096756,-795,0,1747955853,12630.797094849993,89.30042271000275,54330.57125088 2025-05-22,23:17:35.000,142,11096786,-795,0,1747955854,12630.770149609998,89.3427174899989,54330.36163728001 2025-05-22,23:17:36.000,142,11096762,-795,0,1747955855,12630.770149609998,89.30042271000275,54330.368624400006 2025-05-22,23:17:37.000,142,11096710,-795,0,1747955856,12630.817303779993,89.27222618999804,54330.49439256 2025-05-22,23:17:38.000,142,11096757,-795,0,1747955857,12630.749940679998,89.20173489000445,54330.52932816001 2025-05-22,23:17:39.000,142,11096757,-795,0,1747955858,12630.568060309997,89.16648924000037,54330.17298504001 2025-05-22,23:17:40.000,142,11096764,-795,0,1747955859,12630.669104959998,89.13829272000294,54330.50137968 2025-05-22,23:17:41.000,142,11096783,-795,0,1747955860,12630.702786510003,89.04665403000399,54330.56426376 2025-05-22,23:17:42.000,142,11096793,-795,0,1747955861,12630.682577580003,89.05370316000335,54330.5433024 2025-05-22,23:17:43.000,142,11096768,-795,0,1747955862,12630.669104959998,88.98321186000248,54330.35465016 2025-05-22,23:17:44.000,142,11096788,-795,0,1747955863,12630.601741860002,88.94091707999905,54330.3336888 2025-05-22,23:17:45.000,142,11096757,-795,0,1747955864,12630.615214479993,88.92681882000034,54330.40356 2025-05-22,23:17:46.000,142,11096775,-795,0,1747955865,12630.581532930002,88.8986223000029,54330.466444080004 2025-05-22,23:17:47.000,142,11096781,-795,0,1747955866,12630.588269239997,88.82813100000203,54330.6131736 2025-05-22,23:17:48.000,142,11096775,-795,0,1747955867,12630.635423409993,88.7999344800046,54330.62714784001 2025-05-22,23:17:49.000,142,11096799,-795,0,1747955868,12630.588269239997,88.77878708999924,54330.55028952 2025-05-22,23:17:50.000,142,11096792,-795,0,1747955869,12630.615214479993,88.73649231000309,54330.31272744001 2025-05-22,23:17:51.000,142,11096795,-795,0,1747955870,12630.756676989993,88.69419752999966,54330.37561152 2025-05-22,23:17:52.000,142,11096781,-795,0,1747955871,12630.803831159988,88.6519027500035,54330.50137968 2025-05-22,23:17:53.000,142,11096724,-795,0,1747955872,12630.864457949989,88.61665709999943,54330.4734312 2025-05-22,23:17:54.000,142,11096769,-795,0,1747955873,12630.911612119999,88.54616579999856,54330.62714784001 2025-05-22,23:17:55.000,142,11096784,-795,0,1747955874,12630.931821049999,88.48977276000369,54330.64112208 2025-05-22,23:17:56.000,142,11096767,-795,0,1747955875,12630.931821049999,88.48272363000433,54330.45246984 2025-05-22,23:17:57.000,142,11096773,-795,0,1747955876,12631.06654724999,88.36288842000067,54330.67605768001 2025-05-22,23:17:58.000,142,11096776,-795,0,1747955877,12631.14738296999,88.29944624999916,54330.59221224 2025-05-22,23:17:59.000,142,11096748,-795,0,1747955878,12631.12717403999,88.21485668999958,54330.347663040004 2025-05-22,23:18:00.000,142,11096749,-795,0,1747955879,12631.17432821,88.08092322000448,54330.52234104 2025-05-22,23:18:01.000,142,11096770,-795,0,1747955880,12631.21474607,87.95403888000146,54330.49439256 2025-05-22,23:18:02.000,142,11096761,-795,0,1747955881,12631.14738296999,87.8483019300038,54330.683044800004 2025-05-22,23:18:03.000,142,11096804,-795,0,1747955882,12631.100228799995,87.77076150000357,54330.7878516 2025-05-22,23:18:04.000,142,11096747,-795,0,1747955883,12630.904875809989,87.72141759000078,54330.43150848 2025-05-22,23:18:05.000,142,11096792,-795,0,1747955884,12630.918348429994,87.672073679998,54330.62016072 2025-05-22,23:18:06.000,142,11096796,-795,0,1747955885,12630.911612119999,87.58748411999841,54330.52234104 2025-05-22,23:18:07.000,142,11096790,-795,0,1747955886,12630.817303779993,87.55223847000161,54330.487405440006 2025-05-22,23:18:08.000,142,11096802,-795,0,1747955887,12630.749940679998,87.56633673000033,54330.50836680001 2025-05-22,23:18:09.000,142,11096793,-795,0,1747955888,12630.601741860002,87.46059978000267,54330.249843360005 2025-05-22,23:18:10.000,142,11096809,-795,0,1747955889,12630.574796619992,87.43240325999795,54330.49439256 2025-05-22,23:18:11.000,142,11096817,-795,0,1747955890,12630.500697210002,87.46764891000203,54330.368624400006 2025-05-22,23:18:12.000,142,11096774,-795,0,1747955891,12630.514169829992,87.53109108000353,54330.4734312 2025-05-22,23:18:13.000,142,11096796,-795,0,1747955892,12630.561324000002,87.59453324999777,54330.59919936 2025-05-22,23:18:14.000,142,11096818,-795,0,1747955893,12630.628687099997,87.66502454999863,54330.368624400006 2025-05-22,23:18:15.000,142,11096756,-795,0,1747955894,12630.621950790002,87.79190889000165,54330.3336888 2025-05-22,23:18:16.000,142,11096799,-795,0,1747955895,12630.635423409993,87.91879323000467,54330.27779184 2025-05-22,23:18:17.000,142,11096779,-795,0,1747955896,12630.669104959998,88.03157931000169,54330.31272744001 2025-05-22,23:18:18.000,142,11096802,-795,0,1747955897,12630.648896029998,88.11616887000127,54330.48041832001 2025-05-22,23:18:19.000,142,11096802,-795,0,1747955898,12630.595005549992,88.31354450999788,54330.39657288 2025-05-22,23:18:20.000,142,11096769,-795,0,1747955899,12630.675841269993,88.39108493999811,54330.40356 2025-05-22,23:18:21.000,142,11096750,-795,0,1747955900,12630.689313889998,88.51796928000113,54330.39657288 2025-05-22,23:18:22.000,142,11096731,-795,0,1747955901,12630.635423409993,88.62370622999879,54330.033242640005 2025-05-22,23:18:23.000,142,11096761,-795,0,1747955902,12630.776885919993,88.6519027500035,54330.38259864 2025-05-22,23:18:24.000,142,11096738,-795,0,1747955903,12630.770149609998,88.73649231000309,54330.38958576001 2025-05-22,23:18:25.000,142,11096762,-795,0,1747955904,12630.763413299988,88.76468883000052,54330.36163728001 2025-05-22,23:18:26.000,142,11096788,-795,0,1747955905,12630.642159720002,88.7505905700018,54330.4734312 2025-05-22,23:18:27.000,142,11096720,-795,0,1747955906,12630.621950790002,88.71534491999773,54330.55028952 2025-05-22,23:18:28.000,142,11096761,-795,0,1747955907,12630.628687099997,88.66600101000222,54330.59919936 2025-05-22,23:18:29.000,142,11096773,-795,0,1747955908,12630.541115070002,88.6871484000003,54330.55028952 2025-05-22,23:18:30.000,142,11096781,-795,0,1747955909,12630.500697210002,88.6519027500035,54330.228882 2025-05-22,23:18:31.000,142,11096785,-795,0,1747955910,12630.588269239997,88.59550971000135,54330.35465016 2025-05-22,23:18:32.000,142,11096789,-795,0,1747955911,12630.520906140002,88.58846058000199,54330.4734312 2025-05-22,23:18:33.000,142,11096744,-795,0,1747955912,12630.399652560001,88.58846058000199,54330.368624400006 2025-05-22,23:18:34.000,142,11096773,-795,0,1747955913,12630.285135289996,88.57436232000327,54330.417534240005 2025-05-22,23:18:35.000,142,11096795,-795,0,1747955914,12630.285135289996,88.57436232000327,54330.4734312 2025-05-22,23:18:36.000,142,11096746,-795,0,1747955915,12630.184090639996,88.61665709999943,54330.45246984 2025-05-22,23:18:37.000,142,11096713,-795,0,1747955916,12630.07630968,88.67305014000158,54330.38259864 2025-05-22,23:18:38.000,142,11096778,-795,0,1747955917,12630.11672754,88.73649231000309,54330.35465016 2025-05-22,23:18:39.000,142,11096748,-795,0,1747955918,12630.02915550999,88.82813100000203,54330.30574032 2025-05-22,23:18:40.000,142,11096813,-795,0,1747955919,12629.921374549995,88.98321186000248,54330.28477896 2025-05-22,23:18:41.000,142,11096726,-795,0,1747955920,12629.880956689994,89.08894881000015,54330.38958576001 2025-05-22,23:18:42.000,142,11096776,-795,0,1747955921,12629.759703109994,89.19468575999781,54330.49439256 2025-05-22,23:18:43.000,142,11096765,-795,0,1747955922,12629.712548939999,89.32157010000083,54330.45246984 2025-05-22,23:18:44.000,142,11096779,-795,0,1747955923,12629.557613809993,89.44845444000384,54330.35465016 2025-05-22,23:18:45.000,142,11096785,-795,0,1747955924,12629.510459639998,89.56828965000022,54330.200933520005 2025-05-22,23:18:46.000,142,11096787,-795,0,1747955925,12629.490250709998,89.63878095000109,54330.200933520005 2025-05-22,23:18:47.000,142,11096784,-795,0,1747955926,12629.456569159993,89.68812486000388,54330.22189488001 2025-05-22,23:18:48.000,142,11096779,-795,0,1747955927,12629.234270929992,89.81500919999962,54329.94241008 2025-05-22,23:18:49.000,142,11096828,-795,0,1747955928,12629.139962590001,89.8502548500037,54329.99131992 2025-05-22,23:18:50.000,142,11096786,-795,0,1747955929,12629.03891794,89.8502548500037,54330.22189488001 2025-05-22,23:18:51.000,142,11096791,-795,0,1747955930,12628.991763769991,89.88550050000049,54330.20792064 2025-05-22,23:18:52.000,142,11096783,-795,0,1747955931,12628.91766436,89.88550050000049,54330.29176608001 2025-05-22,23:18:53.000,142,11096805,-795,0,1747955932,12628.80988339999,89.89959875999921,54330.12407520001 2025-05-22,23:18:54.000,142,11096776,-795,0,1747955933,12628.68862981999,89.82205832999898,54329.94241008 2025-05-22,23:18:55.000,142,11096784,-795,0,1747955934,12628.64821195999,89.8009109400009,54329.92144872 2025-05-22,23:18:56.000,142,11096798,-795,0,1747955935,12628.446122659989,89.77976355000283,54329.69087376001 2025-05-22,23:18:57.000,142,11096779,-795,0,1747955936,12628.520222069994,89.74451789999875,54330.06817824 2025-05-22,23:18:58.000,142,11096778,-795,0,1747955937,12628.378759559993,89.72337051000068,54330.11010096 2025-05-22,23:18:59.000,142,11096744,-795,0,1747955938,12628.297923839993,89.68107573000452,54329.984332800006 2025-05-22,23:19:00.000,142,11096796,-795,0,1747955939,12628.304660149988,89.65992833999917,54330.033242640005 2025-05-22,23:19:01.000,142,11096760,-795,0,1747955940,12628.351814319998,89.62468269000237,54329.76074496 2025-05-22,23:19:02.000,142,11096780,-795,0,1747955941,12628.398968489993,89.5894370399983,54329.83061616 2025-05-22,23:19:03.000,142,11096757,-795,0,1747955942,12628.479804209994,89.5541913900015,54329.80266768 2025-05-22,23:19:04.000,142,11096760,-795,0,1747955943,12628.486540519989,89.56124052000087,54329.80965480001 2025-05-22,23:19:05.000,142,11096717,-795,0,1747955944,12628.473067899999,89.50484747999872,54329.88651312001 2025-05-22,23:19:06.000,142,11096770,-795,0,1747955945,12628.54716730999,89.51189660999808,54329.9493972 2025-05-22,23:19:07.000,142,11096760,-795,0,1747955946,12628.574112549999,89.49074922,54329.865551760005 2025-05-22,23:19:08.000,142,11096797,-795,0,1747955947,12628.66842088999,89.49779834999936,54329.963371440004 2025-05-22,23:19:09.000,142,11096804,-795,0,1747955948,12628.69536613,89.63878095000109,54329.55811848 2025-05-22,23:19:10.000,142,11096791,-795,0,1747955949,12628.782938159995,89.5894370399983,54329.627989680004 2025-05-22,23:19:11.000,142,11096786,-795,0,1747955950,12628.883982809995,89.5541913900015,54329.62100256001 2025-05-22,23:19:12.000,142,11096792,-795,0,1747955951,12628.95134590999,89.49074922,54329.648951040006 2025-05-22,23:19:13.000,142,11096739,-795,0,1747955952,12629.106281039996,89.42025791999913,54329.78869344001 2025-05-22,23:19:14.000,142,11096784,-795,0,1747955953,12629.274688789992,89.3568157500049,54329.64196392001 2025-05-22,23:19:15.000,142,11096744,-795,0,1747955954,12629.517195949993,89.49074922,54329.704848 2025-05-22,23:19:16.000,142,11096762,-795,0,1747955955,12629.672131079999,89.69517399000324,54329.844590400004 2025-05-22,23:19:17.000,142,11096788,-795,0,1747955956,12629.638449529994,89.92779528000392,54329.78869344001 2025-05-22,23:19:18.000,142,11096763,-795,0,1747955957,12629.523932259988,89.948942670002,54329.59305408 2025-05-22,23:19:19.000,142,11096788,-795,0,1747955958,12629.463305470003,90.02648310000222,54329.6349768 2025-05-22,23:19:20.000,142,11096713,-795,0,1747955959,12629.490250709998,90.04058136000094,54329.75375784 2025-05-22,23:19:21.000,142,11096743,-795,0,1747955960,12629.449832849998,89.99828658000479,54330.07516536001 2025-05-22,23:19:22.000,142,11096784,-795,0,1747955961,12629.389206059997,89.97713918999943,54330.082152480005 2025-05-22,23:19:23.000,142,11096824,-795,0,1747955962,12629.368997129997,89.97713918999943,54330.04721688 2025-05-22,23:19:24.000,142,11096793,-795,0,1747955963,12629.288161409997,89.948942670002,54329.9493972 2025-05-22,23:19:25.000,142,11096769,-795,0,1747955964,12629.234270929992,89.92779528000392,54329.697860880005 2025-05-22,23:19:26.000,142,11096784,-795,0,1747955965,12629.328579269997,89.89959875999921,54329.87253888 2025-05-22,23:19:27.000,142,11096758,-795,0,1747955966,12629.308370339997,89.86435311000241,54329.90747448001 2025-05-22,23:19:28.000,142,11096750,-795,0,1747955967,12629.294897719992,89.86435311000241,54329.83760328001 2025-05-22,23:19:29.000,142,11096751,-795,0,1747955968,12629.234270929992,89.87845137000113,54329.85856464001 2025-05-22,23:19:30.000,142,11096805,-795,0,1747955969,12629.288161409997,89.87845137000113,54329.90747448001 2025-05-22,23:19:31.000,142,11096754,-795,0,1747955970,12629.200589380001,89.89959875999921,54329.99830704 2025-05-22,23:19:32.000,142,11096803,-795,0,1747955971,12629.261216170002,89.91369701999793,54330.033242640005 2025-05-22,23:19:33.000,142,11096761,-795,0,1747955972,12629.045654249996,89.99828658000479,54329.73279648 2025-05-22,23:19:34.000,142,11096811,-795,0,1747955973,12629.065863179996,90.00533571000415,54329.60702832 2025-05-22,23:19:35.000,142,11096780,-795,0,1747955974,12628.97155483999,90.0476304900003,54329.648951040006 2025-05-22,23:19:36.000,142,11096784,-795,0,1747955975,12629.099544730001,90.01943397000286,54329.844590400004 2025-05-22,23:19:37.000,142,11096745,-795,0,1747955976,12629.052390559991,90.02648310000222,54329.963371440004 2025-05-22,23:19:38.000,142,11096731,-795,0,1747955977,12628.99850008,90.02648310000222,54329.844590400004 2025-05-22,23:19:39.000,142,11096764,-795,0,1747955978,12628.924400669996,89.99123744999815,54329.746770720005 2025-05-22,23:19:40.000,142,11096774,-795,0,1747955979,12629.011972699991,89.99123744999815,54329.76074496 2025-05-22,23:19:41.000,142,11096782,-795,0,1747955980,12629.01870901,89.97009006000008,54329.4952344 2025-05-22,23:19:42.000,142,11096787,-795,0,1747955981,12629.106281039996,89.88550050000049,54329.6349768 2025-05-22,23:19:43.000,142,11096748,-795,0,1747955982,12629.207325689997,89.82205832999898,54329.704848 2025-05-22,23:19:44.000,142,11096783,-795,0,1747955983,12629.261216170002,89.76566529000411,54329.66991240001 2025-05-22,23:19:45.000,142,11096715,-795,0,1747955984,12629.281425100002,89.64583008000045,54329.88651312001 2025-05-22,23:19:46.000,142,11096768,-795,0,1747955985,12629.315106649992,89.54714226000215,54329.68388664 2025-05-22,23:19:47.000,142,11096784,-795,0,1747955986,12629.355524509992,89.51894574000471,54329.60004120001 2025-05-22,23:19:48.000,142,11096762,-795,0,1747955987,12629.416151299993,89.46255270000256,54329.66991240001 2025-05-22,23:19:49.000,142,11096784,-795,0,1747955988,12629.503723329988,89.39911053000105,54329.53715712 2025-05-22,23:19:50.000,142,11096770,-795,0,1747955989,12629.476778089993,89.37796314000298,54329.43235032001 2025-05-22,23:19:51.000,142,11096747,-795,0,1747955990,12629.476778089993,89.25107879999996,54329.34850488 2025-05-22,23:19:52.000,142,11096784,-795,0,1747955991,12629.577822739993,89.2087840200038,54329.627989680004 2025-05-22,23:19:53.000,142,11096719,-795,0,1747955992,12629.517195949993,89.1453418500023,54329.83061616 2025-05-22,23:19:54.000,142,11096811,-795,0,1747955993,12629.510459639998,89.10304706999887,54329.73978360001 2025-05-22,23:19:55.000,142,11096789,-795,0,1747955994,12629.436360229993,89.0959979399995,54329.65593816 2025-05-22,23:19:56.000,142,11096786,-795,0,1747955995,12629.402678680002,89.032555769998,54329.64196392001 2025-05-22,23:19:57.000,142,11096751,-795,0,1747955996,12629.416151299993,89.03960490000463,54329.55811848 2025-05-22,23:19:58.000,142,11096766,-795,0,1747955997,12629.416151299993,88.99026099000184,54329.50222152001 2025-05-22,23:19:59.000,142,11096744,-795,0,1747955998,12629.308370339997,88.94091707999905,54329.51619576 2025-05-22,23:20:00.000,142,11096773,-795,0,1747955999,12629.294897719992,88.9338679499997,54329.36946624 2025-05-22,23:20:01.000,142,11096757,-795,0,1747956000,12629.227534619997,88.92681882000034,54329.76074496 2025-05-22,23:20:02.000,142,11096801,-795,0,1747956001,12629.133226279992,88.91272056000162,54329.55811848 2025-05-22,23:20:03.000,142,11096777,-795,0,1747956002,12629.025445319996,88.91272056000162,54329.55811848 2025-05-22,23:20:04.000,142,11096771,-795,0,1747956003,12628.8772465,88.9338679499997,54329.41837608 2025-05-22,23:20:05.000,142,11096768,-795,0,1747956004,12628.85703757,88.97616273000313,54329.11792992001 2025-05-22,23:20:06.000,142,11096802,-795,0,1747956005,12628.924400669996,88.98321186000248,54329.22972384 2025-05-22,23:20:07.000,142,11096788,-795,0,1747956006,12628.93787329,88.99026099000184,54329.27164656 2025-05-22,23:20:08.000,142,11096783,-795,0,1747956007,12628.91092804999,88.96911360000377,54329.20177536 2025-05-22,23:20:09.000,142,11096765,-795,0,1747956008,12628.89071911999,88.95501533999777,54329.313569280006 2025-05-22,23:20:10.000,142,11096772,-795,0,1747956009,12628.89745543,88.95501533999777,54329.44632456 2025-05-22,23:20:11.000,142,11096721,-795,0,1747956010,12628.95134590999,88.98321186000248,54329.45331168001 2025-05-22,23:20:12.000,142,11096743,-795,0,1747956011,12629.03891794,89.03960490000463,54329.579079840005 2025-05-22,23:20:13.000,142,11096779,-795,0,1747956012,12629.025445319996,89.05370316000335,54329.39741472 2025-05-22,23:20:14.000,142,11096783,-795,0,1747956013,12629.106281039996,89.1453418500023,54329.30658216001 2025-05-22,23:20:15.000,142,11096806,-795,0,1747956014,12629.261216170002,89.15944011000101,54329.3904276 2025-05-22,23:20:16.000,142,11096787,-795,0,1747956015,12629.443096540002,89.20173489000445,54329.50920864 2025-05-22,23:20:17.000,142,11096743,-795,0,1747956016,12629.510459639998,89.21583315000316,54329.75375784 2025-05-22,23:20:18.000,142,11096785,-795,0,1747956017,12629.678867389994,89.30747184000211,54329.6349768 2025-05-22,23:20:19.000,142,11096770,-795,0,1747956018,12629.82706620999,89.31452097000147,54329.4952344 2025-05-22,23:20:20.000,142,11096749,-795,0,1747956019,12630.042628129995,89.3568157500049,54329.4952344 2025-05-22,23:20:21.000,142,11096747,-795,0,1747956020,12630.21777219,89.33566835999954,54329.30658216001 2025-05-22,23:20:22.000,142,11096768,-795,0,1747956021,12630.406388869997,89.3427174899989,54329.51619576 2025-05-22,23:20:23.000,142,11096778,-795,0,1747956022,12630.460279350002,89.36386488000426,54329.60004120001 2025-05-22,23:20:24.000,142,11096778,-795,0,1747956023,12630.568060309997,89.49074922,54329.66991240001 2025-05-22,23:20:25.000,142,11096746,-795,0,1747956024,12630.588269239997,89.56124052000087,54329.82362904 2025-05-22,23:20:26.000,142,11096708,-795,0,1747956025,12630.729731749998,89.63173182000173,54329.97035856 2025-05-22,23:20:27.000,142,11096715,-795,0,1747956026,12630.817303779993,89.71632138000132,54329.90048736 2025-05-22,23:20:28.000,142,11096755,-795,0,1747956027,12630.952029979999,89.80796007000026,54330.06817824 2025-05-22,23:20:29.000,142,11096759,-795,0,1747956028,12630.992447839999,89.87845137000113,54329.746770720005 2025-05-22,23:20:30.000,142,11096767,-795,0,1747956029,12631.09349249,89.95599180000136,54329.746770720005 2025-05-22,23:20:31.000,142,11096786,-795,0,1747956030,12631.27537286,90.0123848400035,54329.93542296001 2025-05-22,23:20:32.000,142,11096788,-795,0,1747956031,12631.31579072,90.06877787999838,54329.92843584 2025-05-22,23:20:33.000,142,11096795,-795,0,1747956032,12631.39662644,90.06877787999838,54330.11010096 2025-05-22,23:20:34.000,142,11096801,-795,0,1747956033,12631.34947226999,90.21680960999947,54330.00529416001 2025-05-22,23:20:35.000,142,11096764,-795,0,1747956034,12631.470725849991,90.2943500399997,54330.09612672 2025-05-22,23:20:36.000,142,11096779,-795,0,1747956035,12631.538088950001,90.38598872999864,54329.92843584 2025-05-22,23:20:37.000,142,11096818,-795,0,1747956036,12631.706496699997,90.47762742000486,54330.04022976 2025-05-22,23:20:38.000,142,11096751,-795,0,1747956037,12631.787332419997,90.54811871999846,54330.033242640005 2025-05-22,23:20:39.000,142,11096780,-795,0,1747956038,12631.834486589993,90.61156088999996,54330.07516536001 2025-05-22,23:20:40.000,142,11096759,-795,0,1747956039,12631.935531239993,90.68205219000083,54330.16599792 2025-05-22,23:20:41.000,142,11096703,-795,0,1747956040,12631.935531239993,90.69615044999955,54330.50137968 2025-05-22,23:20:42.000,142,11096725,-795,0,1747956041,12631.969212789998,90.73139610000362,54330.42452136 2025-05-22,23:20:43.000,142,11096811,-795,0,1747956042,12632.029839579998,90.73844523000298,54330.50836680001 2025-05-22,23:20:44.000,142,11096785,-795,0,1747956043,12631.949003859998,90.77369087999978,54330.298753200004 2025-05-22,23:20:45.000,142,11096790,-795,0,1747956044,12632.029839579998,90.79483826999785,54330.2638176 2025-05-22,23:20:46.000,142,11096757,-795,0,1747956045,12632.029839579998,90.76664175000042,54330.30574032 2025-05-22,23:20:47.000,142,11096764,-795,0,1747956046,12632.083730059989,90.69615044999955,54330.48041832001 2025-05-22,23:20:48.000,142,11096766,-795,0,1747956047,12632.076993749994,90.66795393000211,54330.487405440006 2025-05-22,23:20:49.000,142,11096765,-795,0,1747956048,12631.854695519993,90.61861001999932,54330.22189488001 2025-05-22,23:20:50.000,142,11096702,-795,0,1747956049,12631.989421719998,90.53402045999974,54330.59919936 2025-05-22,23:20:51.000,142,11096743,-795,0,1747956050,12632.029839579998,90.46352915999887,54330.64810920001 2025-05-22,23:20:52.000,142,11096760,-795,0,1747956051,12631.949003859998,90.47057828999823,54330.6131736 2025-05-22,23:20:53.000,142,11096799,-795,0,1747956052,12631.847959209997,90.44943090000015,54330.19394640001 2025-05-22,23:20:54.000,142,11096763,-795,0,1747956053,12631.982685409988,90.393037859998,54330.2638176 2025-05-22,23:20:55.000,142,11096772,-795,0,1747956054,12632.036575889993,90.34369395000249,54330.45945696001 2025-05-22,23:20:56.000,142,11096780,-795,0,1747956055,12632.063521129989,90.2943500399997,54330.45246984 2025-05-22,23:20:57.000,142,11096777,-795,0,1747956056,12632.050048509998,90.22385873999883,54330.69701904001 2025-05-22,23:20:58.000,142,11096788,-795,0,1747956057,12632.090466369998,90.1463183099986,54330.52234104 2025-05-22,23:20:59.000,142,11096757,-795,0,1747956058,12632.124147919989,90.07582700999774,54330.49439256 2025-05-22,23:21:00.000,142,11096734,-795,0,1747956059,12632.164565779989,90.03353223000158,54330.55727664001 2025-05-22,23:21:01.000,142,11096790,-795,0,1747956060,12632.299291979994,89.96304093000072,54330.30574032 2025-05-22,23:21:02.000,142,11096765,-795,0,1747956061,12632.41380925,89.89254962999985,54330.49439256 2025-05-22,23:21:03.000,142,11096781,-795,0,1747956062,12632.55527176,89.79386181000154,54330.50137968 2025-05-22,23:21:04.000,142,11096770,-795,0,1747956063,12632.582216999996,89.68107573000452,54330.57823800001 2025-05-22,23:21:05.000,142,11096747,-795,0,1747956064,12632.60916223999,89.5894370399983,54330.57823800001 2025-05-22,23:21:06.000,142,11096763,-795,0,1747956065,12632.737152130001,89.42730704999849,54330.634134960004 2025-05-22,23:21:07.000,142,11096770,-795,0,1747956066,12632.757361060001,89.31452097000147,54330.69701904001 2025-05-22,23:21:08.000,142,11096758,-795,0,1747956067,12632.757361060001,89.17353836999973,54330.59221224 2025-05-22,23:21:09.000,142,11096799,-795,0,1747956068,12632.716943200001,89.12419446000422,54330.39657288 2025-05-22,23:21:10.000,142,11096769,-795,0,1747956069,12632.716943200001,89.02550663999864,54330.38958576001 2025-05-22,23:21:11.000,142,11096784,-795,0,1747956070,12632.649580099991,88.91272056000162,54330.19394640001 2025-05-22,23:21:12.000,142,11096810,-795,0,1747956071,12632.69673427,88.88452404000418,54330.752916000005 2025-05-22,23:21:13.000,142,11096746,-795,0,1747956072,12632.689997959991,88.82108187000267,54330.7878516 2025-05-22,23:21:14.000,142,11096788,-795,0,1747956073,12632.60916223999,88.82108187000267,54330.76689024 2025-05-22,23:21:15.000,142,11096752,-795,0,1747956074,12632.61589855,88.80698361000395,54330.7878516 2025-05-22,23:21:16.000,142,11096785,-795,0,1747956075,12632.39360032,88.7999344800046,54330.21490776 2025-05-22,23:21:17.000,142,11096788,-795,0,1747956076,12632.47443604,88.84222926000075,54330.368624400006 2025-05-22,23:21:18.000,142,11096781,-795,0,1747956077,12632.5148539,88.89157317000354,54330.45945696001 2025-05-22,23:21:19.000,142,11096783,-795,0,1747956078,12632.50811758999,88.90567143000226,54330.32670168 2025-05-22,23:21:20.000,142,11096785,-795,0,1747956079,12632.5148539,88.8986223000029,54330.704006160006 2025-05-22,23:21:21.000,142,11096778,-795,0,1747956080,12632.60916223999,88.96911360000377,54330.81580008001 2025-05-22,23:21:22.000,142,11096770,-795,0,1747956081,12632.562008069995,89.032555769998,54330.704006160006 2025-05-22,23:21:23.000,142,11096769,-795,0,1747956082,12632.622634859996,89.05370316000335,54330.73894176 2025-05-22,23:21:24.000,142,11096760,-795,0,1747956083,12632.59568962,89.0959979399995,54330.40356 2025-05-22,23:21:25.000,142,11096768,-795,0,1747956084,12632.53506283,89.1453418500023,54330.319714560006 2025-05-22,23:21:26.000,142,11096802,-795,0,1747956085,12632.669789029991,89.11714533000486,54330.56426376 2025-05-22,23:21:27.000,142,11096780,-795,0,1747956086,12632.689997959991,89.07485055000143,54330.57823800001 2025-05-22,23:21:28.000,142,11096738,-795,0,1747956087,12632.683261649996,89.03960490000463,54330.81580008001 2025-05-22,23:21:39.000,142,11096778,-795,0,1747956098,12632.61589855,88.07387408999784,54330.66907056 2025-05-22,23:21:40.000,142,11096776,-795,0,1747956099,12632.541799139995,88.07387408999784,54330.36163728001 2025-05-22,23:21:41.000,142,11096788,-795,0,1747956100,12632.562008069995,88.03157931000169,54330.31272744001 2025-05-22,23:21:42.000,142,11096820,-795,0,1747956101,12632.61589855,88.05272669999977,54330.50137968 2025-05-22,23:21:43.000,142,11096763,-795,0,1747956102,12632.663052719996,88.07387408999784,54330.56426376 2025-05-22,23:21:44.000,142,11096745,-795,0,1747956103,12632.63610748,88.12321800000063,54330.75990312 2025-05-22,23:21:45.000,142,11096790,-795,0,1747956104,12632.602425929996,88.16551278000406,54330.55028952 2025-05-22,23:21:46.000,142,11096762,-795,0,1747956105,12632.669789029991,88.26420060000237,54330.60618648001 2025-05-22,23:21:47.000,142,11096796,-795,0,1747956106,12632.730415819991,88.32764277000388,54330.6131736 2025-05-22,23:21:48.000,142,11096784,-795,0,1747956107,12632.757361060001,88.4756744999977,54330.417534240005 2025-05-22,23:21:49.000,142,11096759,-795,0,1747956108,12632.743888439996,88.55321492999792,54330.32670168 2025-05-22,23:21:50.000,142,11096778,-795,0,1747956109,12632.838196780001,88.60960797000007,54330.41054712001 2025-05-22,23:21:51.000,142,11096802,-795,0,1747956110,12632.932505119992,88.56731319000392,54330.37561152 2025-05-22,23:21:52.000,142,11096769,-795,0,1747956111,12633.040286080002,88.61665709999943,54330.73894176 2025-05-22,23:21:53.000,142,11096756,-795,0,1747956112,12633.080703940002,88.62370622999879,54330.801825840004 2025-05-22,23:21:54.000,142,11096755,-795,0,1747956113,12633.114385489993,88.60255884000071,54330.77387736001 2025-05-22,23:21:55.000,142,11096757,-795,0,1747956114,12633.168275969998,88.57436232000327,54330.7179804 2025-05-22,23:21:56.000,142,11096786,-795,0,1747956115,12633.208693829998,88.56731319000392,54330.45246984 2025-05-22,23:21:57.000,142,11096762,-795,0,1747956116,12633.329947409999,88.5038710200024,54330.52932816001 2025-05-22,23:21:58.000,142,11096794,-795,0,1747956117,12633.40404681999,88.4404288500009,54330.59221224 2025-05-22,23:21:59.000,142,11096754,-795,0,1747956118,12633.46467360999,88.34879016000195,54330.57823800001 2025-05-22,23:22:00.000,142,11096783,-795,0,1747956119,12633.52530039999,88.26420060000237,54330.850735680004 2025-05-22,23:22:01.000,142,11096754,-795,0,1747956120,12633.42425574999,88.23600407999766,54330.74592888001 2025-05-22,23:22:02.000,142,11096749,-795,0,1747956121,12633.498355159994,88.20780756000022,54330.76689024 2025-05-22,23:22:03.000,142,11096719,-795,0,1747956122,12633.55224564,88.18666017000214,54330.8577228 2025-05-22,23:22:04.000,142,11096791,-795,0,1747956123,12633.56571825999,88.20780756000022,54330.50836680001 2025-05-22,23:22:05.000,142,11096752,-795,0,1747956124,12633.660026599995,88.21485668999958,54330.69701904001 2025-05-22,23:22:06.000,142,11096801,-795,0,1747956125,12633.70718076999,88.23600407999766,54330.6131736 2025-05-22,23:22:07.000,142,11096774,-795,0,1747956126,12633.801489109996,88.28534799000045,54330.67605768001 2025-05-22,23:22:08.000,142,11096809,-795,0,1747956127,12633.83517066,88.3417410300026,54330.91361976001 2025-05-22,23:22:09.000,142,11096747,-795,0,1747956128,12633.87558852,88.38403580999875,54330.81580008001 2025-05-22,23:22:10.000,142,11096798,-795,0,1747956129,12633.942951619996,88.42633059000218,54330.801825840004 2025-05-22,23:22:11.000,142,11096769,-795,0,1747956130,12634.010314719992,88.48272363000433,54330.90663264 2025-05-22,23:22:12.000,142,11096793,-795,0,1747956131,12634.084414129997,88.55321492999792,54330.801825840004 2025-05-22,23:22:13.000,142,11096753,-795,0,1747956132,12634.138304610002,88.65895188000286,54330.78086448 2025-05-22,23:22:14.000,142,11096784,-795,0,1747956133,12634.124831989997,88.6871484000003,54330.76689024 2025-05-22,23:22:15.000,142,11096821,-795,0,1747956134,12634.239349260002,88.74354144000245,54330.83676144 2025-05-22,23:22:16.000,142,11096789,-795,0,1747956135,12634.306712359998,88.85632751999947,54331.13022048001 2025-05-22,23:22:17.000,142,11096684,-795,0,1747956136,12634.347130219998,88.8986223000029,54331.158168960006 2025-05-22,23:22:18.000,142,11096758,-795,0,1747956137,12634.246085569997,88.97616273000313,54330.990478080006 2025-05-22,23:22:19.000,142,11096758,-795,0,1747956138,12634.273030809993,89.07485055000143,54330.871697040006 2025-05-22,23:22:20.000,142,11096753,-795,0,1747956139,12634.212404019992,89.16648924000037,54330.66907056 2025-05-22,23:22:21.000,142,11096770,-795,0,1747956140,12634.279767120002,89.18763662999845,54330.89265840001 2025-05-22,23:22:22.000,142,11096778,-795,0,1747956141,12634.313448669993,89.25812792999932,54330.98349096001 2025-05-22,23:22:23.000,142,11096780,-795,0,1747956142,12634.259558190002,89.25812792999932,54331.24900152001 2025-05-22,23:22:24.000,142,11096819,-795,0,1747956143,12634.178722470002,89.34976661999826,54331.29092424 2025-05-22,23:22:25.000,142,11096756,-795,0,1747956144,12634.064205199997,89.3920614000017,54331.21406592 2025-05-22,23:22:26.000,142,11096750,-795,0,1747956145,12633.936215310001,89.46255270000256,54331.22804016001 2025-05-22,23:22:27.000,142,11096771,-795,0,1747956146,12633.909270069991,89.51189660999808,54331.05336216 2025-05-22,23:22:28.000,142,11096808,-795,0,1747956147,12633.841906969996,89.57533877999958,54330.98349096001 2025-05-22,23:22:29.000,142,11096808,-795,0,1747956148,12633.72738969999,89.61763356000301,54330.88567128 2025-05-22,23:22:30.000,142,11096795,-795,0,1747956149,12633.700444459995,89.61763356000301,54330.8577228 2025-05-22,23:22:31.000,142,11096739,-795,0,1747956150,12633.71391708,89.61058443000366,54331.21406592 2025-05-22,23:22:32.000,142,11096798,-795,0,1747956151,12633.65329029,89.63878095000109,54331.26297576 2025-05-22,23:22:33.000,142,11096777,-795,0,1747956152,12633.639817669995,89.63878095000109,54331.27695000001 2025-05-22,23:22:34.000,142,11096785,-795,0,1747956153,12633.518564089994,89.64583008000045,54331.04637504 2025-05-22,23:22:35.000,142,11096802,-795,0,1747956154,12633.498355159994,89.66697746999853,54330.920606880005 2025-05-22,23:22:36.000,142,11096798,-795,0,1747956155,12633.53203671,89.69517399000324,54330.97650384 2025-05-22,23:22:37.000,142,11096821,-795,0,1747956156,12633.55224564,89.7022231200026,54330.90663264 2025-05-22,23:22:38.000,142,11096787,-795,0,1747956157,12633.50509146999,89.68107573000452,54330.515353920004 2025-05-22,23:22:39.000,142,11096748,-795,0,1747956158,12633.579190879995,89.71632138000132,54331.08131064001 2025-05-22,23:22:40.000,142,11096746,-795,0,1747956159,12633.67349922,89.68812486000388,54331.158168960006 2025-05-22,23:22:41.000,142,11096798,-795,0,1747956160,12633.75433494,89.7022231200026,54331.22804016001 2025-05-22,23:22:42.000,142,11096793,-795,0,1747956161,12633.82843434999,89.69517399000324,54331.15118184001 2025-05-22,23:22:43.000,142,11096766,-795,0,1747956162,12633.89579745,89.7374687699994,54330.927594 2025-05-22,23:22:44.000,142,11096764,-795,0,1747956163,12633.89579745,89.75156702999811,54330.87868416 2025-05-22,23:22:45.000,142,11096769,-795,0,1747956164,12633.89579745,89.73041964000004,54330.84374856001 2025-05-22,23:22:46.000,142,11096817,-795,0,1747956165,12633.990105789992,89.71632138000132,54330.97650384 2025-05-22,23:22:47.000,142,11096826,-795,0,1747956166,12634.010314719992,89.68107573000452,54331.255988640005 2025-05-22,23:22:48.000,142,11096791,-795,0,1747956167,12633.922742689996,89.65287920999981,54331.24900152001 2025-05-22,23:22:49.000,142,11096703,-795,0,1747956168,12633.83517066,89.63878095000109,54331.03240080001 2025-05-22,23:22:50.000,142,11096780,-795,0,1747956169,12633.77454387,89.61058443000366,54331.04637504 2025-05-22,23:22:51.000,142,11096737,-795,0,1747956170,12633.74759862999,89.57533877999958,54330.81580008001 2025-05-22,23:22:52.000,142,11096741,-795,0,1747956171,12633.61287243,89.52599487000407,54330.81580008001 2025-05-22,23:22:53.000,142,11096816,-795,0,1747956172,12633.58592718999,89.43435617999785,54330.87868416 2025-05-22,23:22:54.000,142,11096809,-795,0,1747956173,12633.518564089994,89.32157010000083,54330.81580008001 2025-05-22,23:22:55.000,142,11096776,-795,0,1747956174,12633.42425574999,89.2440296700006,54331.02541368 2025-05-22,23:22:56.000,142,11096800,-795,0,1747956175,12633.316474789994,89.15239098000166,54331.04637504 2025-05-22,23:22:57.000,142,11096740,-795,0,1747956176,12633.309738479998,89.04665403000399,54331.12323336 2025-05-22,23:22:58.000,142,11096739,-795,0,1747956177,12633.242375379989,88.9620644700044,54330.990478080006 2025-05-22,23:22:59.000,142,11096756,-795,0,1747956178,12633.134594419993,88.90567143000226,54330.78086448 2025-05-22,23:23:00.000,142,11096778,-795,0,1747956179,12633.154803349993,88.7858362199986,54330.71099328 2025-05-22,23:23:01.000,142,11096763,-795,0,1747956180,12633.107649179998,88.66600101000222,54330.73195464 2025-05-22,23:23:02.000,142,11096801,-795,0,1747956181,12633.154803349993,88.61665709999943,54330.871697040006 2025-05-22,23:23:03.000,142,11096835,-795,0,1747956182,12633.168275969998,88.51796928000113,54331.13022048001 2025-05-22,23:23:04.000,142,11096755,-795,0,1747956183,12633.148067039998,88.45452710999962,54331.12323336 2025-05-22,23:23:05.000,142,11096707,-795,0,1747956184,12633.148067039998,88.4404288500009,54330.94855536 2025-05-22,23:23:06.000,142,11096788,-795,0,1747956185,12633.188484899998,88.4051832000041,54330.94855536 2025-05-22,23:23:07.000,142,11096758,-795,0,1747956186,12633.222166449988,88.46157623999898,54330.7179804 2025-05-22,23:23:08.000,142,11096792,-795,0,1747956187,12633.262584309989,88.4756744999977,54330.7179804 2025-05-22,23:23:09.000,142,11096797,-795,0,1747956188,12633.282793239989,88.55321492999792,54330.66907056 2025-05-22,23:23:10.000,142,11096773,-795,0,1747956189,12633.383837889989,88.6519027500035,54330.59919936 2025-05-22,23:23:11.000,142,11096790,-795,0,1747956190,12633.50509146999,88.65895188000286,54331.039387920006 2025-05-22,23:23:12.000,142,11096775,-795,0,1747956191,12633.51182778,88.75763970000116,54331.02541368 2025-05-22,23:23:13.000,142,11096788,-795,0,1747956192,12633.57245457,88.83518013000139,54330.95554248 2025-05-22,23:23:14.000,142,11096796,-795,0,1747956193,12633.55224564,88.87747491000482,54330.84374856001 2025-05-22,23:23:15.000,142,11096719,-795,0,1747956194,12633.680235529995,88.97616273000313,54330.60618648001 2025-05-22,23:23:16.000,142,11096805,-795,0,1747956195,12633.68697183999,89.03960490000463,54330.77387736001 2025-05-22,23:23:17.000,142,11096794,-795,0,1747956196,12633.75433494,89.12419446000422,54330.71099328 2025-05-22,23:23:18.000,142,11096793,-795,0,1747956197,12633.71391708,89.13829272000294,54330.56426376 2025-05-22,23:23:19.000,142,11096786,-795,0,1747956198,12633.781280179996,89.2087840200038,54330.871697040006 2025-05-22,23:23:20.000,142,11096794,-795,0,1747956199,12633.89579745,89.22993141000188,54330.94855536 2025-05-22,23:23:21.000,142,11096810,-795,0,1747956200,12633.956424240001,89.22993141000188,54330.990478080006 2025-05-22,23:23:22.000,142,11096787,-795,0,1747956201,12633.983369479996,89.2440296700006,54330.95554248 2025-05-22,23:23:23.000,142,11096822,-795,0,1747956202,12634.050732579992,89.25812792999932,54330.75990312 2025-05-22,23:23:24.000,142,11096788,-795,0,1747956203,12634.050732579992,89.31452097000147,54330.66208344 2025-05-22,23:23:25.000,142,11096794,-795,0,1747956204,12634.084414129997,89.34976661999826,54330.66907056 2025-05-22,23:23:26.000,142,11096755,-795,0,1747956205,12634.205667709997,89.32157010000083,54330.83676144 2025-05-22,23:23:27.000,142,11096779,-795,0,1747956206,12634.306712359998,89.36386488000426,54331.10925912001 2025-05-22,23:23:28.000,142,11096817,-795,0,1747956207,12634.347130219998,89.3920614000017,54331.09528488 2025-05-22,23:23:29.000,142,11096698,-795,0,1747956208,12634.360602839988,89.42025791999913,54330.94855536 2025-05-22,23:23:30.000,142,11096772,-795,0,1747956209,12634.441438559988,89.44140531000448,54330.990478080006 2025-05-22,23:23:31.000,142,11096764,-795,0,1747956210,12634.70415464999,89.44845444000384,54330.83676144 2025-05-22,23:23:32.000,142,11096789,-795,0,1747956211,12634.670473099999,89.51894574000471,54330.927594 2025-05-22,23:23:33.000,142,11096756,-795,0,1747956212,12634.69068203,89.53304400000343,54330.93458112 2025-05-22,23:23:34.000,142,11096789,-795,0,1747956213,12634.717627269994,89.56124052000087,54330.91361976001 2025-05-22,23:23:35.000,142,11096760,-795,0,1747956214,12634.778254059995,89.59648616999766,54331.1721432 2025-05-22,23:23:36.000,142,11096766,-795,0,1747956215,12634.84561715999,89.61058443000366,54331.353808320004 2025-05-22,23:23:37.000,142,11096760,-795,0,1747956216,12634.859089779995,89.58238790999894,54331.304898480004 2025-05-22,23:23:38.000,142,11096790,-795,0,1747956217,12634.89277133,89.62468269000237,54331.27695000001 2025-05-22,23:23:39.000,142,11096788,-795,0,1747956218,12634.778254059995,89.62468269000237,54330.69701904001 2025-05-22,23:23:40.000,142,11096785,-795,0,1747956219,12634.80519929999,89.65992833999917,54330.90663264 2025-05-22,23:23:41.000,142,11096765,-795,0,1747956220,12634.758045129995,89.68812486000388,54330.93458112 2025-05-22,23:23:42.000,142,11096765,-795,0,1747956221,12634.778254059995,89.65287920999981,54331.0673364 2025-05-22,23:23:43.000,142,11096793,-795,0,1747956222,12634.798462989995,89.67402659999789,54331.33284696 2025-05-22,23:23:44.000,142,11096794,-795,0,1747956223,12634.737836199994,89.7022231200026,54331.36079544 2025-05-22,23:23:45.000,142,11096689,-795,0,1747956224,12634.670473099999,89.74451789999875,54331.20009168001 2025-05-22,23:23:46.000,142,11096763,-795,0,1747956225,12634.62331892999,89.76566529000411,54331.16515608 2025-05-22,23:23:47.000,142,11096739,-795,0,1747956226,12634.609846309999,89.77976355000283,54331.02541368 2025-05-22,23:23:48.000,142,11096742,-795,0,1747956227,12634.542483209989,89.8009109400009,54330.969516720004 2025-05-22,23:23:49.000,142,11096790,-795,0,1747956228,12634.481856419989,89.80796007000026,54330.93458112 2025-05-22,23:23:50.000,142,11096784,-795,0,1747956229,12634.454911179993,89.79386181000154,54330.990478080006 2025-05-22,23:23:51.000,142,11096779,-795,0,1747956230,12634.414493319993,89.8009109400009,54331.0673364 2025-05-22,23:23:52.000,142,11096833,-795,0,1747956231,12634.454911179993,89.8361565899977,54331.304898480004 2025-05-22,23:23:53.000,142,11096793,-795,0,1747956232,12634.421229629988,89.85730398000305,54331.26996288 2025-05-22,23:23:54.000,142,11096780,-795,0,1747956233,12634.401020699988,89.90664788999857,54331.17913032001 2025-05-22,23:23:55.000,142,11096734,-795,0,1747956234,12634.306712359998,89.97009006000008,54330.801825840004 2025-05-22,23:23:56.000,142,11096762,-795,0,1747956235,12634.246085569997,90.04058136000094,54330.850735680004 2025-05-22,23:23:57.000,142,11096808,-795,0,1747956236,12634.320184980003,90.09697440000309,54330.95554248 2025-05-22,23:23:58.000,142,11096783,-795,0,1747956237,12634.340393910003,90.16746570000396,54331.15118184001 2025-05-22,23:23:59.000,142,11096792,-795,0,1747956238,12634.340393910003,90.25205526000354,54331.11624624 2025-05-22,23:24:00.000,142,11096806,-795,0,1747956239,12634.306712359998,90.32959569000377,54331.15118184001 2025-05-22,23:24:01.000,142,11096796,-795,0,1747956240,12634.407757009998,90.407136120004,54331.21406592 2025-05-22,23:24:02.000,142,11096755,-795,0,1747956241,12634.441438559988,90.4423817700008,54331.088297760005 2025-05-22,23:24:03.000,142,11096786,-795,0,1747956242,12634.481856419989,90.52697133000038,54330.93458112 2025-05-22,23:24:04.000,142,11096798,-795,0,1747956243,12634.468383799998,90.59041350000189,54330.86470992001 2025-05-22,23:24:05.000,142,11096782,-795,0,1747956244,12634.475120109993,90.64680654000404,54330.8577228 2025-05-22,23:24:06.000,142,11096807,-795,0,1747956245,12634.481856419989,90.69615044999955,54330.704006160006 2025-05-22,23:24:07.000,142,11096777,-795,0,1747956246,12634.68394571999,90.7172978400049,54331.24900152001 2025-05-22,23:24:08.000,142,11096777,-795,0,1747956247,12634.71089096,90.76664175000042,54331.21406592 2025-05-22,23:24:09.000,142,11096684,-795,0,1747956248,12634.62331892999,90.80893653000385,54331.08131064001 2025-05-22,23:24:10.000,142,11096821,-795,0,1747956249,12634.66373678999,90.81598566000321,54331.02541368 2025-05-22,23:24:11.000,142,11096739,-795,0,1747956250,12634.589637379999,90.91467348000151,54330.78086448 2025-05-22,23:24:12.000,142,11096704,-795,0,1747956251,12634.589637379999,90.86532956999872,54330.871697040006 2025-05-22,23:24:13.000,142,11096789,-795,0,1747956252,12634.555955829994,90.92877174000023,54330.97650384 2025-05-22,23:24:14.000,142,11096774,-795,0,1747956253,12634.468383799998,90.90057522000279,54331.0673364 2025-05-22,23:24:15.000,142,11096807,-795,0,1747956254,12634.367339149998,90.85828043999936,54331.22105304 2025-05-22,23:24:16.000,142,11096780,-795,0,1747956255,12634.279767120002,90.80188740000449,54331.255988640005 2025-05-22,23:24:17.000,142,11096761,-795,0,1747956256,12634.124831989997,90.76664175000042,54331.27695000001 2025-05-22,23:24:18.000,142,11096772,-795,0,1747956257,12634.023787339996,90.71024870999827,54331.20009168001 2025-05-22,23:24:19.000,142,11096820,-795,0,1747956258,12633.781280179996,90.69615044999955,54330.88567128 2025-05-22,23:24:20.000,142,11096771,-795,0,1747956259,12633.69370815,90.6045117600006,54330.90663264 2025-05-22,23:24:21.000,142,11096795,-795,0,1747956260,12633.56571825999,90.56926611000381,54330.89265840001 2025-05-22,23:24:22.000,142,11096737,-795,0,1747956261,12633.47140992,90.53402045999974,54330.95554248 2025-05-22,23:24:23.000,142,11096784,-795,0,1747956262,12633.383837889989,90.49877481000294,54331.28393712 2025-05-22,23:24:24.000,142,11096760,-795,0,1747956263,12633.296265859994,90.48467655000422,54331.255988640005 2025-05-22,23:24:25.000,142,11096727,-795,0,1747956264,12633.181748589988,90.53402045999974,54331.102272 2025-05-22,23:24:26.000,142,11096734,-795,0,1747956265,12633.154803349993,90.57631524000317,54331.08131064001 2025-05-22,23:24:27.000,142,11096762,-795,0,1747956266,12633.114385489993,90.59746263000125,54330.79483872001 2025-05-22,23:24:28.000,142,11096756,-795,0,1747956267,12633.141330730003,90.68205219000083,54330.89265840001 2025-05-22,23:24:29.000,142,11096756,-795,0,1747956268,12633.080703940002,90.74549436000234,54330.80881296 2025-05-22,23:24:30.000,142,11096769,-795,0,1747956269,12633.100912870003,90.81598566000321,54330.80881296 2025-05-22,23:24:31.000,142,11096828,-795,0,1747956270,12633.114385489993,90.92172261000087,54331.09528488 2025-05-22,23:24:32.000,142,11096762,-795,0,1747956271,12633.107649179998,90.9499191299983,54331.09528488 2025-05-22,23:24:33.000,142,11096647,-795,0,1747956272,12633.040286080002,91.0627052100026,54331.08131064001 2025-05-22,23:24:34.000,142,11096796,-795,0,1747956273,12633.053758699993,91.12614738000411,54330.83676144 2025-05-22,23:24:35.000,142,11096715,-795,0,1747956274,12633.053758699993,91.2459825900005,54330.7179804 2025-05-22,23:24:36.000,142,11096775,-795,0,1747956275,12633.006604529997,91.28827737000393,54330.801825840004 2025-05-22,23:24:37.000,142,11096762,-795,0,1747956276,12632.912296189992,91.33057215000008,54330.75990312 2025-05-22,23:24:38.000,142,11096781,-795,0,1747956277,12632.811251539992,91.31647389000136,54330.72496752001 2025-05-22,23:24:39.000,142,11096748,-795,0,1747956278,12632.703470579996,91.28827737000393,54330.75990312 2025-05-22,23:24:40.000,142,11096773,-795,0,1747956279,12632.59568962,91.23893346000114,54330.57823800001 2025-05-22,23:24:41.000,142,11096696,-795,0,1747956280,12632.521590209995,91.28122824000457,54330.8577228 2025-05-22,23:24:42.000,142,11096763,-795,0,1747956281,12632.50811758999,91.23188433000178,54330.67605768001 2025-05-22,23:24:43.000,142,11096782,-795,0,1747956282,12632.359918769995,91.23188433000178,54330.60618648001 2025-05-22,23:24:44.000,142,11096778,-795,0,1747956283,12632.231928879999,91.23893346000114,54330.44548272 2025-05-22,23:24:45.000,142,11096811,-795,0,1747956284,12632.117411609994,91.20368781000434,54330.43150848 2025-05-22,23:24:46.000,142,11096805,-795,0,1747956285,12632.090466369998,91.16844216000027,54330.69701904001 2025-05-22,23:24:47.000,142,11096806,-795,0,1747956286,12632.009630649998,91.20368781000434,54330.82977432 2025-05-22,23:24:48.000,142,11096805,-795,0,1747956287,12631.935531239993,91.21778607000306,54330.80881296 2025-05-22,23:24:49.000,142,11096740,-795,0,1747956288,12631.740178250002,91.26008084999921,54330.55727664001 2025-05-22,23:24:50.000,142,11096786,-795,0,1747956289,12631.719969320002,91.28122824000457,54330.44548272 2025-05-22,23:24:51.000,142,11096708,-795,0,1747956290,12631.666078839997,91.35876867000479,54330.39657288 2025-05-22,23:24:52.000,142,11096776,-795,0,1747956291,12631.639133600002,91.40106345000095,54330.45246984 2025-05-22,23:24:53.000,142,11096801,-795,0,1747956292,12631.672815149992,91.43630909999774,54330.44548272 2025-05-22,23:24:54.000,142,11096731,-795,0,1747956293,12631.686287769997,91.47155475000181,54330.48041832001 2025-05-22,23:24:55.000,142,11096786,-795,0,1747956294,12631.719969320002,91.49270213999989,54330.64810920001 2025-05-22,23:24:56.000,142,11096761,-795,0,1747956295,12631.787332419997,91.5561443100014,54330.71099328 2025-05-22,23:24:57.000,142,11096738,-795,0,1747956296,12631.787332419997,91.57729169999948,54330.66907056 2025-05-22,23:24:58.000,142,11096813,-795,0,1747956297,12631.787332419997,91.59843909000483,54330.50137968 2025-05-22,23:24:59.000,142,11096819,-795,0,1747956298,12631.733441939992,91.5913899599982,54330.319714560006 2025-05-22,23:25:00.000,142,11096800,-795,0,1747956299,12631.719969320002,91.62663561000227,54330.30574032 2025-05-22,23:25:01.000,142,11096763,-795,0,1747956300,12631.706496699997,91.64073387000099,54330.28477896 2025-05-22,23:25:02.000,142,11096800,-795,0,1747956301,12631.693024079992,91.5913899599982,54330.64810920001 2025-05-22,23:25:03.000,142,11096730,-795,0,1747956302,12631.679551460002,91.53499692000332,54330.683044800004 2025-05-22,23:25:04.000,142,11096752,-795,0,1747956303,12631.612188359992,91.47860388000117,54330.62016072 2025-05-22,23:25:05.000,142,11096714,-715,0,1747956304,12631.612188359992,91.43630909999774,54330.49439256 2025-05-22,23:25:06.000,142,11096712,-795,0,1747956305,12631.652606219992,91.42221083999902,54330.35465016 2025-05-22,23:25:07.000,142,11096795,-795,0,1747956306,12631.463989539996,91.51384952999797,54330.249843360005 2025-05-22,23:25:08.000,142,11096813,-795,0,1747956307,12631.302318099995,91.56319344000076,54330.22189488001 2025-05-22,23:25:09.000,142,11096805,-795,0,1747956308,12631.06654724999,91.49270213999989,54330.14503656001 2025-05-22,23:25:10.000,142,11096758,-795,0,1747956309,12630.891403189999,91.39401432000159,54330.417534240005 2025-05-22,23:25:11.000,142,11096781,-795,0,1747956310,12630.877930569994,91.29532650000328,54330.56426376 2025-05-22,23:25:12.000,142,11096816,-795,0,1747956311,12630.756676989993,91.26712997999857,54330.45246984 2025-05-22,23:25:13.000,142,11096763,-795,0,1747956312,12630.615214479993,91.22483520000242,54330.45945696001 2025-05-22,23:25:14.000,142,11096774,-795,0,1747956313,12630.527642449997,91.25303171999985,54329.879526 2025-05-22,23:25:15.000,142,11096803,-795,0,1747956314,12630.413125179992,91.16844216000027,54329.984332800006 2025-05-22,23:25:16.000,142,11096728,-795,0,1747956315,12630.345762079996,91.17549128999963,54329.80266768 2025-05-22,23:25:17.000,142,11096777,-795,0,1747956316,12630.332289459991,91.17549128999963,54329.92843584 2025-05-22,23:25:18.000,142,11096774,-795,0,1747956317,12630.271662669991,91.22483520000242,54329.97734568001 2025-05-22,23:25:19.000,142,11096796,-795,0,1747956318,12630.19082694999,91.28827737000393,54329.76074496 2025-05-22,23:25:20.000,142,11096792,-795,0,1747956319,12630.339025770001,91.35876867000479,54330.02625552001 2025-05-22,23:25:21.000,142,11096774,-795,0,1747956320,12630.386179939997,91.43630909999774,54330.02625552001 2025-05-22,23:25:22.000,142,11096779,-795,0,1747956321,12630.433334109992,91.50680039999861,54329.704848 2025-05-22,23:25:23.000,142,11096810,-795,0,1747956322,12630.467015659997,91.5561443100014,54329.60702832 2025-05-22,23:25:24.000,142,11096779,-795,0,1747956323,12630.493960899992,91.62663561000227,54329.55811848 2025-05-22,23:25:25.000,142,11096809,-795,0,1747956324,12630.615214479993,91.66893038999842,54329.69087376001 2025-05-22,23:25:26.000,142,11096777,-795,0,1747956325,12630.682577580003,91.71827430000121,54329.9493972 2025-05-22,23:25:27.000,142,11096812,-795,0,1747956326,12630.702786510003,91.72532343000057,54329.92144872 2025-05-22,23:25:28.000,142,11096758,-795,0,1747956327,12630.702786510003,91.76056908000464,54329.83061616 2025-05-22,23:25:29.000,142,11096810,-795,0,1747956328,12630.729731749998,91.79581473000144,54329.80965480001 2025-05-22,23:25:30.000,142,11096768,-795,0,1747956329,12630.722995439988,91.82401124999888,54329.530170000005 2025-05-22,23:25:31.000,142,11096738,-795,0,1747956330,12630.770149609998,91.72532343000057,54329.54414424 2025-05-22,23:25:32.000,142,11096776,-795,0,1747956331,12630.722995439988,91.7041760400025,54329.64196392001 2025-05-22,23:25:33.000,142,11096787,-795,0,1747956332,12630.797094849993,91.66893038999842,54329.62100256001 2025-05-22,23:25:34.000,142,11096767,-795,0,1747956333,12630.628687099997,91.54909518000204,54329.69087376001 2025-05-22,23:25:35.000,142,11096802,-795,0,1747956334,12630.595005549992,91.49270213999989,54329.71882224001 2025-05-22,23:25:36.000,142,11096783,-795,0,1747956335,12630.581532930002,91.43630909999774,54329.865551760005 2025-05-22,23:25:37.000,142,11096776,-795,0,1747956336,12630.534378759992,91.35876867000479,54329.82362904 2025-05-22,23:25:38.000,142,11096779,-795,0,1747956337,12630.493960899992,91.3446704099988,54329.50222152001 2025-05-22,23:25:39.000,142,11096789,-795,0,1747956338,12630.392916249992,91.31647389000136,54329.37645336 2025-05-22,23:25:40.000,142,11096770,-795,0,1747956339,12630.339025770001,91.28827737000393,54329.32754352 2025-05-22,23:25:41.000,142,11096764,-795,0,1747956340,12630.25819005,91.2459825900005,54329.124917040004 2025-05-22,23:25:42.000,142,11096801,-795,0,1747956341,12630.365971009996,91.26008084999921,54329.55811848 2025-05-22,23:25:43.000,142,11096762,-795,0,1747956342,12630.359234700001,91.33057215000008,54329.61401544 2025-05-22,23:25:44.000,142,11096787,-795,0,1747956343,12630.332289459991,91.41516170999967,54329.66292528 2025-05-22,23:25:45.000,142,11096733,-795,0,1747956344,12630.372707319992,91.4574564900031,54329.579079840005 2025-05-22,23:25:46.000,142,11096743,-795,0,1747956345,12630.460279350002,91.52794779000396,54329.313569280006 2025-05-22,23:25:47.000,142,11096783,-795,0,1747956346,12630.493960899992,91.60548822000419,54329.30658216001 2025-05-22,23:25:48.000,142,11096762,-795,0,1747956347,12630.534378759992,91.64778300000035,54329.292607920004 2025-05-22,23:25:49.000,142,11096752,-795,0,1747956348,12630.541115070002,91.68302865000442,54329.257672319996 2025-05-22,23:25:50.000,142,11096748,-795,0,1747956349,12630.648896029998,91.71827430000121,54329.48824728 2025-05-22,23:25:51.000,142,11096787,-795,0,1747956350,12630.770149609998,91.71827430000121,54329.530170000005 2025-05-22,23:25:52.000,142,11096792,-795,0,1747956351,12630.790358539998,91.72532343000057,54329.55811848 2025-05-22,23:25:53.000,142,11096788,-795,0,1747956352,12630.877930569994,91.69007778000378,54329.53715712 2025-05-22,23:25:54.000,142,11096774,-795,0,1747956353,12630.911612119999,91.69007778000378,54329.28562080001 2025-05-22,23:25:55.000,142,11096765,-795,0,1747956354,12630.918348429994,91.63368474000163,54329.13889128001 2025-05-22,23:25:56.000,142,11096774,-795,0,1747956355,12630.952029979999,91.60548822000419,54329.17382688 2025-05-22,23:25:57.000,142,11096783,-795,0,1747956356,12631.02612938999,91.52794779000396,54329.292607920004 2025-05-22,23:25:58.000,142,11096812,-795,0,1747956357,12631.100228799995,91.52794779000396,54329.460298800004 2025-05-22,23:25:59.000,142,11096784,-795,0,1747956358,12630.98571152999,91.51384952999797,54329.076007200005 2025-05-22,23:26:00.000,142,11096769,-795,0,1747956359,12631.14738296999,91.56319344000076,54329.27164656 2025-05-22,23:26:01.000,142,11096752,-795,0,1747956360,12631.234955,91.6548321299997,54329.22273672 2025-05-22,23:26:02.000,142,11096746,-795,0,1747956361,12631.13391035,91.79581473000144,54329.089981439996 2025-05-22,23:26:03.000,142,11096774,-795,0,1747956362,12631.059810939994,91.73237255999993,54329.076007200005 2025-05-22,23:26:04.000,142,11096788,-795,0,1747956363,12630.98571152999,91.77466734000336,54329.076007200005 2025-05-22,23:26:05.000,142,11096745,-795,0,1747956364,12631.00592045999,91.8028638600008,54329.15985264 2025-05-22,23:26:06.000,142,11096786,-795,0,1747956365,12631.06654724999,91.84515864000423,54329.50920864 2025-05-22,23:26:07.000,142,11096800,-795,0,1747956366,12631.09349249,91.93679733000317,54329.57209272001 2025-05-22,23:26:08.000,142,11096801,-795,0,1747956367,12631.019393079994,92.02843602000212,54329.54414424 2025-05-22,23:26:09.000,142,11096791,-795,0,1747956368,12630.999184149994,92.12007471000106,54329.257672319996 2025-05-22,23:26:10.000,142,11096791,-795,0,1747956369,12631.0328657,92.22581165999873,54329.124917040004 2025-05-22,23:26:11.000,142,11096730,-795,0,1747956370,12630.999184149994,92.2963029599996,54329.18780112001 2025-05-22,23:26:12.000,142,11096782,-795,0,1747956371,12631.019393079994,92.40908904000389,54329.257672319996 2025-05-22,23:26:13.000,142,11096785,-795,0,1747956372,12631.05307463,92.47958034000476,54329.30658216001 2025-05-22,23:26:14.000,142,11096781,-795,0,1747956373,12630.945293669989,92.52187512000091,54329.34850488 2025-05-22,23:26:15.000,142,11096766,-795,0,1747956374,12630.952029979999,92.55712076999771,54329.41837608 2025-05-22,23:26:16.000,142,11096772,-795,0,1747956375,12630.999184149994,92.55712076999771,54329.481260160006 2025-05-22,23:26:17.000,142,11096739,-795,0,1747956376,12631.00592045999,92.57826816000306,54329.34151776 2025-05-22,23:26:18.000,142,11096802,-795,0,1747956377,12630.952029979999,92.58531729000242,54329.11792992001 2025-05-22,23:26:19.000,142,11096777,-795,0,1747956378,12630.911612119999,92.6064646800005,54329.027097360005 2025-05-22,23:26:20.000,142,11096798,-795,0,1747956379,12630.918348429994,92.59941555000114,54329.1109428 2025-05-22,23:26:21.000,142,11096815,-795,0,1747956380,12630.871194259998,92.57826816000306,54329.23671096001 2025-05-22,23:26:22.000,142,11096770,-795,0,1747956381,12630.911612119999,92.62761206999858,54329.411388960005 2025-05-22,23:26:23.000,142,11096787,-795,0,1747956382,12630.857721639994,92.62056293999922,54329.3904276 2025-05-22,23:26:24.000,142,11096750,-795,0,1747956383,12630.729731749998,92.69810336999944,54329.35549200001 2025-05-22,23:26:25.000,142,11096763,-795,0,1747956384,12630.689313889998,92.83203684000182,54329.04805872001 2025-05-22,23:26:26.000,142,11096790,-795,0,1747956385,12630.628687099997,92.87433161999797,54328.76857392 2025-05-22,23:26:27.000,142,11096781,-795,0,1747956386,12630.588269239997,92.81088945000374,54328.642805760006 2025-05-22,23:26:28.000,142,11096761,-795,0,1747956387,12630.702786510003,92.66285772000265,54328.922290559996 2025-05-22,23:26:29.000,142,11096793,-795,0,1747956388,12630.635423409993,92.5077768600022,54329.13889128001 2025-05-22,23:26:30.000,142,11096802,-795,0,1747956389,12630.561324000002,92.40908904000389,54329.257672319996 2025-05-22,23:26:31.000,142,11096720,-795,0,1747956390,12630.635423409993,92.3244994800043,54329.36946624 2025-05-22,23:26:32.000,142,11096730,-795,0,1747956391,12630.595005549992,92.2963029599996,54329.425363199996 2025-05-22,23:26:33.000,142,11096788,-795,0,1747956392,12630.520906140002,92.34564687000238,54328.96421328 2025-05-22,23:26:34.000,142,11096782,-795,0,1747956393,12630.568060309997,92.27515557000152,54328.99914888001 2025-05-22,23:26:35.000,142,11096814,-795,0,1747956394,12630.547851379997,92.28220470000088,54328.908316320005 2025-05-22,23:26:36.000,142,11096788,-795,0,1747956395,12630.621950790002,92.28220470000088,54329.02011024001 2025-05-22,23:26:37.000,142,11096685,-795,0,1747956396,12630.655632339993,92.27515557000152,54329.089981439996 2025-05-22,23:26:38.000,142,11096805,-795,0,1747956397,12630.797094849993,92.2610573100028,54329.3904276 2025-05-22,23:26:39.000,142,11096807,-795,0,1747956398,12630.857721639994,92.31040121999831,54329.28562080001 2025-05-22,23:26:40.000,142,11096788,-795,0,1747956399,12630.98571152999,92.31745034999767,54329.38344048001 2025-05-22,23:26:41.000,142,11096721,-795,0,1747956400,12630.958766289994,92.3949907799979,54328.94325192 2025-05-22,23:26:42.000,142,11096702,-795,0,1747956401,12631.20800975999,92.41613817000325,54328.77556104 2025-05-22,23:26:43.000,142,11096785,-795,0,1747956402,12631.221482379995,92.47958034000476,54328.922290559996 2025-05-22,23:26:44.000,142,11096762,-795,0,1747956403,12631.36968119999,92.6064646800005,54329.27164656 2025-05-22,23:26:45.000,142,11096766,-795,0,1747956404,12631.450516919991,92.66285772000265,54329.3904276 2025-05-22,23:26:46.000,142,11096780,-795,0,1747956405,12631.504407399996,92.71220162999816,54329.50222152001 2025-05-22,23:26:47.000,142,11096824,-795,0,1747956406,12631.639133600002,92.76859467000031,54329.64196392001 2025-05-22,23:26:48.000,142,11096766,-795,0,1747956407,12631.693024079992,92.87433161999797,54329.71882224001 2025-05-22,23:26:49.000,142,11096760,-795,0,1747956408,12631.719969320002,93.00826509000035,54329.29959504 2025-05-22,23:26:50.000,142,11096774,-795,0,1747956409,12631.773859799992,93.10695290999865,54329.362479120005 2025-05-22,23:26:51.000,142,11096786,-795,0,1747956410,12631.868168139998,93.2126898600036,54329.34850488 2025-05-22,23:26:52.000,142,11096793,-795,0,1747956411,12631.996158029993,93.29727942000318,54329.46728592 2025-05-22,23:26:53.000,142,11096783,-795,0,1747956412,12632.029839579998,93.39596724000148,54329.65593816 2025-05-22,23:26:54.000,142,11096791,-795,0,1747956413,12632.090466369998,93.48055680000107,54329.68388664 2025-05-22,23:26:55.000,142,11096815,-795,0,1747956414,12632.171302089999,93.55104810000194,54329.795680560004 2025-05-22,23:26:56.000,142,11096750,-795,0,1747956415,12632.18477470999,93.59334287999809,54329.795680560004 2025-05-22,23:26:57.000,142,11096696,-795,0,1747956416,12632.279083049994,93.60744114000408,54329.66292528 2025-05-22,23:26:58.000,142,11096760,-795,0,1747956417,12632.26561042999,93.64973592000024,54329.32754352 2025-05-22,23:26:59.000,142,11096716,-795,0,1747956418,12632.258874119994,93.67793243999768,54329.43933744 2025-05-22,23:27:00.000,142,11096795,-795,0,1747956419,12632.339709839995,93.62858853000216,54329.66991240001 2025-05-22,23:27:01.000,142,11096776,-795,0,1747956420,12632.25213781,93.55104810000194,54329.66991240001 2025-05-22,23:27:02.000,142,11096782,-795,0,1747956421,12632.258874119994,93.46645854000235,54329.879526 2025-05-22,23:27:03.000,142,11096787,-795,0,1747956422,12632.32623721999,93.42416375999892,54329.99131992 2025-05-22,23:27:04.000,142,11096783,-795,0,1747956423,12632.299291979994,93.33252506999997,54330.09612672 2025-05-22,23:27:05.000,142,11096781,-795,0,1747956424,12632.30602828999,93.3113776800019,54329.879526 2025-05-22,23:27:06.000,142,11096732,-795,0,1747956425,12632.211719949999,93.27613202999783,54329.64196392001 2025-05-22,23:27:07.000,142,11096799,-795,0,1747956426,12632.22519256999,93.21973899000295,54329.71882224001 2025-05-22,23:27:08.000,142,11096803,-795,0,1747956427,12632.258874119994,93.13514943000337,54329.69087376001 2025-05-22,23:27:09.000,142,11096836,-795,0,1747956428,12632.231928879999,93.12105117000465,54329.82362904 2025-05-22,23:27:10.000,142,11096781,-795,0,1747956429,12632.27234674,93.04351074000442,54329.9493972 2025-05-22,23:27:11.000,142,11096759,-795,0,1747956430,12632.39360032,92.98006857000291,54329.99830704 2025-05-22,23:27:12.000,142,11096772,-795,0,1747956431,12632.501381279995,92.94482291999884,54330.12407520001 2025-05-22,23:27:13.000,142,11096704,-795,0,1747956432,12632.58895330999,92.93777378999948,54330.00529416001 2025-05-22,23:27:14.000,142,11096769,-795,0,1747956433,12632.602425929996,92.90957727000205,54329.80965480001 2025-05-22,23:27:15.000,142,11096738,-795,0,1747956434,12632.649580099991,92.8531842299999,54329.69087376001 2025-05-22,23:27:16.000,142,11096780,-795,0,1747956435,12632.65631641,92.86023335999926,54329.65593816 2025-05-22,23:27:17.000,142,11096804,-795,0,1747956436,12632.710206889991,92.79679118999775,54329.92144872 2025-05-22,23:27:18.000,142,11096837,-795,0,1747956437,12632.811251539992,92.7051524999988,54330.12407520001 2025-05-22,23:27:19.000,142,11096749,-795,0,1747956438,12632.784306299996,92.67695598000137,54329.92144872 2025-05-22,23:27:20.000,142,11096788,-795,0,1747956439,12632.844933089997,92.56416990000434,54330.07516536001 2025-05-22,23:27:21.000,142,11096813,-795,0,1747956440,12632.925768809997,92.57826816000306,54329.94241008 2025-05-22,23:27:22.000,142,11096764,-795,0,1747956441,12632.919032500002,92.47958034000476,54329.83760328001 2025-05-22,23:27:23.000,142,11096806,-795,0,1747956442,12632.939241430002,92.46548207999876,54329.879526 2025-05-22,23:27:24.000,142,11096819,-795,0,1747956443,12632.892087259992,92.43728556000133,54329.76074496 2025-05-22,23:27:25.000,142,11096779,-795,0,1747956444,12632.851669399992,92.37384338999982,54329.89350024 2025-05-22,23:27:26.000,142,11096778,-795,0,1747956445,12632.945977739997,92.28925383000023,54330.19394640001 2025-05-22,23:27:27.000,142,11096786,-795,0,1747956446,12632.945977739997,92.26810644000216,54330.16599792 2025-05-22,23:27:28.000,142,11096797,-795,0,1747956447,12632.838196780001,92.20466427000065,54330.16599792 2025-05-22,23:27:29.000,142,11096731,-795,0,1747956448,12632.710206889991,92.13417296999978,54329.83061616 2025-05-22,23:27:30.000,142,11096739,-795,0,1747956449,12632.663052719996,92.08482906000427,54329.75375784 2025-05-22,23:27:31.000,142,11096761,-795,0,1747956450,12632.629371169991,92.0143377600034,54329.795680560004 2025-05-22,23:27:32.000,142,11096780,-795,0,1747956451,12632.59568962,91.99319036999805,54329.844590400004 2025-05-22,23:27:33.000,142,11096803,-795,0,1747956452,12632.55527176,91.96499385000061,54330.00529416001 2025-05-22,23:27:34.000,142,11096777,-795,0,1747956453,12632.46769972999,91.92269907000446,54329.90747448001 2025-05-22,23:27:35.000,142,11096762,-795,0,1747956454,12632.41380925,91.83810951000487,54329.94241008 2025-05-22,23:27:36.000,142,11096803,-795,0,1747956455,12632.40707293999,91.85220777000359,54330.012281280004 2025-05-22,23:27:37.000,142,11096740,-795,0,1747956456,12632.30602828999,91.8028638600008,54329.80965480001 2025-05-22,23:27:38.000,142,11096777,-795,0,1747956457,12632.25213781,91.78171647000272,54329.68388664 2025-05-22,23:27:39.000,142,11096786,-795,0,1747956458,12632.191511019999,91.75351994999801,54329.51619576 2025-05-22,23:27:40.000,142,11096766,-795,0,1747956459,12632.178038399994,91.69007778000378,54329.5651056 2025-05-22,23:27:41.000,142,11096792,-795,0,1747956460,12632.103938989989,91.68302865000442,54329.69087376001 2025-05-22,23:27:42.000,142,11096801,-795,0,1747956461,12632.157829469994,91.58434082999884,54329.746770720005 2025-05-22,23:27:43.000,142,11096759,-795,0,1747956462,12632.191511019999,91.42221083999902,54329.71882224001 2025-05-22,23:27:44.000,142,11096766,-795,0,1747956463,12632.151093159999,91.3446704099988,54329.57209272001 2025-05-22,23:27:45.000,142,11096747,-795,0,1747956464,12632.25213781,91.3446704099988,54329.71183512 2025-05-22,23:27:46.000,142,11096734,-795,0,1747956465,12632.171302089999,91.26712997999857,54329.43235032001 2025-05-22,23:27:47.000,142,11096727,-795,0,1747956466,12632.218456259994,91.18958954999835,54329.53715712 2025-05-22,23:27:48.000,142,11096796,-795,0,1747956467,12632.22519256999,91.10499998999876,54329.4952344 2025-05-22,23:27:49.000,142,11096800,-795,0,1747956468,12632.137620539994,91.02041042999917,54329.66292528 2025-05-22,23:27:50.000,142,11096779,-795,0,1747956469,12632.130884229999,90.95696825999767,54329.62100256001 2025-05-22,23:27:51.000,142,11096795,-795,0,1747956470,12632.144356849989,90.87942783000472,54329.65593816 2025-05-22,23:27:52.000,142,11096790,-795,0,1747956471,12632.218456259994,90.80188740000449,54329.78869344001 2025-05-22,23:27:53.000,142,11096751,-795,0,1747956472,12632.22519256999,90.73139610000362,54329.55113136001 2025-05-22,23:27:54.000,142,11096802,-795,0,1747956473,12632.191511019999,90.68910132000019,54329.40440184001 2025-05-22,23:27:55.000,142,11096783,-795,0,1747956474,12632.18477470999,90.66090480000275,54329.32754352 2025-05-22,23:27:56.000,142,11096753,-795,0,1747956475,12632.198247329994,90.66795393000211,54329.23671096001 2025-05-22,23:27:57.000,142,11096785,-795,0,1747956476,12632.24540149999,90.63975741000468,54329.61401544 2025-05-22,23:27:58.000,142,11096795,-795,0,1747956477,12632.30602828999,90.63270827999804,54329.58606696 2025-05-22,23:27:59.000,142,11096794,-795,0,1747956478,12632.319500909995,90.56926611000381,54329.54414424 2025-05-22,23:28:00.000,142,11096779,-795,0,1747956479,12632.32623721999,90.58336437000253,54329.50222152001 2025-05-22,23:28:01.000,142,11096725,-795,0,1747956480,12632.420545559995,90.56221698000445,54329.40440184001 2025-05-22,23:28:02.000,142,11096775,-795,0,1747956481,12632.481172349995,90.52697133000038,54329.29959504 2025-05-22,23:28:03.000,142,11096795,-795,0,1747956482,12632.521590209995,90.49877481000294,54329.30658216001 2025-05-22,23:28:04.000,142,11096798,-795,0,1747956483,12632.541799139995,90.47762742000486,54329.22273672 2025-05-22,23:28:05.000,142,11096789,-795,0,1747956484,12632.54853544999,90.41418525000336,54329.425363199996 2025-05-22,23:28:06.000,142,11096767,-795,0,1747956485,12632.67652534,90.37893959999928,54329.481260160006 2025-05-22,23:28:07.000,142,11096765,-795,0,1747956486,12632.764097369996,90.35074308000185,54329.530170000005 2025-05-22,23:28:08.000,142,11096813,-795,0,1747956487,12632.770833679991,90.33664482000313,54329.46728592 2025-05-22,23:28:09.000,142,11096737,-795,0,1747956488,12632.750624749991,90.28730091000034,54329.11792992001 2025-05-22,23:28:10.000,142,11096779,-795,0,1747956489,12632.811251539992,90.25205526000354,54329.1109428 2025-05-22,23:28:11.000,142,11096745,-795,0,1747956490,12632.844933089997,90.23795700000483,54329.13889128001 2025-05-22,23:28:12.000,142,11096762,-795,0,1747956491,12632.804515229996,90.21680960999947,54329.13889128001 2025-05-22,23:28:13.000,142,11096762,-795,0,1747956492,12632.919032500002,90.20976048000011,54329.40440184001 2025-05-22,23:28:14.000,142,11096756,-795,0,1747956493,12633.033549769993,90.1956622200014,54329.46728592 2025-05-22,23:28:15.000,142,11096814,-795,0,1747956494,12633.006604529997,90.1956622200014,54329.425363199996 2025-05-22,23:28:16.000,142,11096767,-795,0,1747956495,12633.073967629993,90.28730091000034,54329.313569280006 2025-05-22,23:28:17.000,142,11096795,-795,0,1747956496,12633.208693829998,90.32959569000377,54329.26465944001 2025-05-22,23:28:18.000,142,11096793,-795,0,1747956497,12633.228902759998,90.407136120004,54329.2506852 2025-05-22,23:28:19.000,142,11096822,-795,0,1747956498,12633.168275969998,90.49877481000294,54328.77556104 2025-05-22,23:28:20.000,142,11096745,-795,0,1747956499,12633.417519439994,90.57631524000317,54329.15985264 2025-05-22,23:28:21.000,142,11096806,-795,0,1747956500,12633.538773019995,90.63975741000468,54329.460298800004 2025-05-22,23:28:22.000,142,11096770,-795,0,1747956501,12633.67349922,90.70319957999891,54329.530170000005 2025-05-22,23:28:23.000,142,11096838,-795,0,1747956502,12633.77454387,90.7877891399985,54329.53715712 2025-05-22,23:28:24.000,142,11096766,-795,0,1747956503,12633.87558852,90.86532956999872,54329.43933744 2025-05-22,23:28:25.000,142,11096719,-795,0,1747956504,12634.151777229992,90.9640173900043,54329.34151776 2025-05-22,23:28:26.000,142,11096776,-795,0,1747956505,12634.239349260002,90.9640173900043,54329.292607920004 2025-05-22,23:28:27.000,142,11096775,-795,0,1747956506,12634.454911179993,90.99221391000174,54329.29959504 2025-05-22,23:28:28.000,142,11096787,-795,0,1747956507,12634.549219519999,91.08385260000068,54329.30658216001 2025-05-22,23:28:29.000,142,11096753,-795,0,1747956508,12634.78499036999,91.16139303000091,54329.50920864 2025-05-22,23:28:30.000,142,11096790,-795,0,1747956509,12634.919716569995,91.23893346000114,54329.55113136001 2025-05-22,23:28:31.000,142,11096786,-795,0,1747956510,12635.236323140001,91.25303171999985,54329.704848 2025-05-22,23:28:32.000,142,11096753,-795,0,1747956511,12635.438412440002,91.40106345000095,54329.7747192 2025-05-22,23:28:33.000,142,11096748,-795,0,1747956512,12635.653974359993,91.42925996999838,54329.648951040006 2025-05-22,23:28:34.000,142,11096761,-795,0,1747956513,12635.781964249989,91.53499692000332,54329.64196392001 2025-05-22,23:28:35.000,142,11096770,-795,0,1747956514,12635.90321782999,91.54909518000204,54329.60702832 2025-05-22,23:28:36.000,142,11096760,-795,0,1747956515,12636.02447140999,91.61253735000355,54329.69087376001 2025-05-22,23:28:37.000,142,11096808,-795,0,1747956516,12636.199615469995,91.66188125999906,54330.07516536001 2025-05-22,23:28:38.000,142,11096821,-795,0,1747956517,12636.327605359991,91.69712691000313,54330.131062320004 2025-05-22,23:28:39.000,142,11096790,-795,0,1747956518,12636.408441079991,91.67597951999778,54330.17298504001 2025-05-22,23:28:40.000,142,11096814,-795,0,1747956519,12636.475804180001,91.7041760400025,54330.131062320004 2025-05-22,23:28:41.000,142,11096817,-795,0,1747956520,12636.597057760002,91.67597951999778,54330.033242640005 2025-05-22,23:28:42.000,142,11096805,-795,0,1747956521,12636.583585139997,91.6548321299997,54329.95638432001 2025-05-22,23:28:43.000,142,11096806,-795,0,1747956522,12636.576848830002,91.61958648000291,54329.963371440004 2025-05-22,23:28:44.000,142,11096732,-795,0,1747956523,12636.341077979996,91.63368474000163,54329.676899520004 2025-05-22,23:28:45.000,142,11096763,-795,0,1747956524,12636.361286909996,91.69007778000378,54330.10311384001 2025-05-22,23:28:46.000,142,11096763,-795,0,1747956525,12636.516222040002,91.73942168999929,54330.39657288 2025-05-22,23:28:47.000,142,11096779,-795,0,1747956526,12636.570112519992,91.74647081999865,54330.38958576001 2025-05-22,23:28:48.000,142,11096773,-795,0,1747956527,12636.583585139997,91.75351994999801,54330.38958576001 2025-05-22,23:28:49.000,142,11096775,-795,0,1747956528,12636.543167279997,91.80991299000016,54330.09612672 2025-05-22,23:28:50.000,142,11096809,-795,0,1747956529,12636.556639900002,91.78876560000208,54330.21490776 2025-05-22,23:28:51.000,142,11096755,-795,0,1747956530,12636.576848830002,91.81696211999952,54330.23586912 2025-05-22,23:28:52.000,142,11096763,-795,0,1747956531,12636.624002999997,91.8663060300023,54330.319714560006 2025-05-22,23:28:53.000,142,11096782,-795,0,1747956532,12636.637475620002,91.78171647000272,54330.59919936 2025-05-22,23:28:54.000,142,11096792,-795,0,1747956533,12636.677893480002,91.73237255999993,54330.5433024 2025-05-22,23:28:55.000,142,11096780,-795,0,1747956534,12636.644211929997,91.7041760400025,54330.4734312 2025-05-22,23:28:56.000,142,11096759,-795,0,1747956535,12636.805883369998,91.61253735000355,54330.64810920001 2025-05-22,23:28:57.000,142,11096756,-795,0,1747956536,12636.859773849988,91.57729169999948,54330.38958576001 2025-05-22,23:28:58.000,142,11096721,-795,0,1747956537,12636.886719089998,91.48565301000053,54330.32670168 2025-05-22,23:28:59.000,142,11096768,-795,0,1747956538,12636.839564919988,91.4081125800003,54330.27080472001 2025-05-22,23:29:00.000,142,11096799,-795,0,1747956539,12636.974291119994,91.33057215000008,54330.29176608001 2025-05-22,23:29:01.000,142,11096818,-795,0,1747956540,12636.987763739999,91.25303171999985,54330.50137968 2025-05-22,23:29:02.000,142,11096775,-795,0,1747956541,12637.055126839994,91.22483520000242,54330.64810920001 2025-05-22,23:29:03.000,142,11096788,-795,0,1747956542,12637.088808389999,91.16844216000027,54330.69701904001 2025-05-22,23:29:04.000,142,11096806,-795,0,1747956543,12637.12922625,91.11204911999812,54330.752916000005 2025-05-22,23:29:05.000,142,11096734,-795,0,1747956544,12637.06186314999,91.05565608000325,54330.39657288 2025-05-22,23:29:06.000,142,11096740,-795,0,1747956545,12637.095544699994,91.00631217000046,54330.45945696001 2025-05-22,23:29:07.000,142,11096784,-795,0,1747956546,12637.075335769994,90.98516478000238,54330.48041832001 2025-05-22,23:29:08.000,142,11096781,-795,0,1747956547,12637.04165421999,90.94286999999895,54330.52234104 2025-05-22,23:29:09.000,142,11096808,-795,0,1747956548,12636.940609569989,90.91467348000151,54330.64112208 2025-05-22,23:29:10.000,142,11096780,-795,0,1747956549,12636.947345879998,90.91467348000151,54330.67605768001 2025-05-22,23:29:11.000,142,11096801,-795,0,1747956550,12636.960818499989,90.91467348000151,54330.77387736001 2025-05-22,23:29:12.000,142,11096802,-795,0,1747956551,12636.927136949998,90.92877174000023,54330.73894176 2025-05-22,23:29:13.000,142,11096698,-795,0,1747956552,12636.873246469993,90.9499191299983,54330.6131736 2025-05-22,23:29:14.000,142,11096792,-795,0,1747956553,12636.758729200003,90.9499191299983,54330.347663040004 2025-05-22,23:29:15.000,142,11096700,-795,0,1747956554,12636.792410749993,90.94286999999895,54330.45246984 2025-05-22,23:29:16.000,142,11096806,-795,0,1747956555,12636.772201819993,90.84418218000064,54330.64112208 2025-05-22,23:29:17.000,142,11096752,-795,0,1747956556,12636.718311340002,90.81598566000321,54330.7878516 2025-05-22,23:29:18.000,142,11096787,-795,0,1747956557,12636.684629789997,90.75959262000106,54330.66208344 2025-05-22,23:29:19.000,142,11096800,-795,0,1747956558,12636.644211929997,90.63975741000468,54330.55727664001 2025-05-22,23:29:20.000,142,11096805,-795,0,1747956559,12636.745256579998,90.56221698000445,54330.69701904001 2025-05-22,23:29:21.000,142,11096822,-795,0,1747956560,12636.792410749993,90.5058239400023,54330.59919936 2025-05-22,23:29:22.000,142,11096784,-795,0,1747956561,12636.819355989988,90.37189046999993,54330.44548272 2025-05-22,23:29:23.000,142,11096779,-795,0,1747956562,12636.812619679993,90.31549742999778,54330.487405440006 2025-05-22,23:29:24.000,142,11096764,-795,0,1747956563,12636.839564919988,90.27320265000162,54330.4734312 2025-05-22,23:29:25.000,142,11096761,-795,0,1747956564,12636.846301229998,90.22385873999883,54330.60618648001 2025-05-22,23:29:26.000,142,11096812,-795,0,1747956565,12637.04165421999,90.18156396000268,54330.71099328 2025-05-22,23:29:27.000,142,11096770,-795,0,1747956566,12637.14269886999,90.1463183099986,54330.75990312 2025-05-22,23:29:28.000,142,11096779,-795,0,1747956567,12637.216798279995,90.1956622200014,54330.55028952 2025-05-22,23:29:29.000,142,11096740,-795,0,1747956568,12637.135962559994,90.13222004999989,54330.22189488001 2025-05-22,23:29:30.000,142,11096781,-795,0,1747956569,12637.32457923999,90.08287614000437,54330.34067592001 2025-05-22,23:29:31.000,142,11096750,-795,0,1747956570,12637.37173341,90.04058136000094,54330.43849560001 2025-05-22,23:29:32.000,142,11096782,-795,0,1747956571,12637.459305439996,89.99123744999815,54330.57125088 2025-05-22,23:29:33.000,142,11096787,-795,0,1747956572,12637.44583281999,89.96304093000072,54330.73894176 2025-05-22,23:29:34.000,142,11096773,-795,0,1747956573,12637.479514369996,89.89254962999985,54330.66907056 2025-05-22,23:29:35.000,142,11096758,-795,0,1747956574,12637.526668539991,89.81500919999962,54330.73195464 2025-05-22,23:29:36.000,142,11096803,-795,0,1747956575,12637.53340485,89.78681268000219,54330.64810920001 2025-05-22,23:29:37.000,142,11096749,-795,0,1747956576,12637.49298699,89.75861616000475,54330.59221224 2025-05-22,23:29:38.000,142,11096801,-795,0,1747956577,12637.49298699,89.7374687699994,54330.5433024 2025-05-22,23:29:39.000,142,11096776,-795,0,1747956578,12637.40541495999,89.67402659999789,54330.45945696001 2025-05-22,23:29:40.000,142,11096807,-795,0,1747956579,12637.38520602999,89.65287920999981,54330.59919936 2025-05-22,23:29:41.000,142,11096821,-795,0,1747956580,12637.36499709999,89.61058443000366,54330.72496752001 2025-05-22,23:29:42.000,142,11096780,-795,0,1747956581,12637.46604174999,89.5541913900015,54330.87868416 2025-05-22,23:29:43.000,142,11096796,-795,0,1747956582,12637.55361378,89.51189660999808,54330.95554248 2025-05-22,23:29:44.000,142,11096755,-795,0,1747956583,12637.560350089996,89.51189660999808,54330.7179804 2025-05-22,23:29:45.000,142,11096737,-795,0,1747956584,12637.627713189991,89.49779834999936,54330.417534240005 2025-05-22,23:29:46.000,142,11096810,-795,0,1747956585,12637.701812599997,89.5541913900015,54330.3336888 2025-05-22,23:29:47.000,142,11096778,-795,0,1747956586,12637.957792380003,89.5894370399983,54330.62714784001 2025-05-22,23:29:48.000,142,11096803,-795,0,1747956587,12638.058837029988,89.66697746999853,54330.77387736001 2025-05-22,23:29:49.000,142,11096791,-795,0,1747956588,12638.180090609989,89.67402659999789,54330.78086448 2025-05-22,23:29:50.000,142,11096783,-795,0,1747956589,12638.355234669994,89.74451789999875,54330.80881296 2025-05-22,23:29:51.000,142,11096800,-795,0,1747956590,12638.59100552,89.8009109400009,54330.97650384 2025-05-22,23:29:52.000,142,11096783,-795,0,1747956591,12638.73246803,89.79386181000154,54330.82977432 2025-05-22,23:29:53.000,142,11096803,-795,0,1747956592,12638.873930540001,89.86435311000241,54330.79483872001 2025-05-22,23:29:54.000,142,11096751,-795,0,1747956593,12638.948029949992,89.97713918999943,54330.634134960004 2025-05-22,23:29:55.000,142,11096788,-795,0,1747956594,12639.136646630002,89.97009006000008,54330.67605768001 2025-05-22,23:29:56.000,142,11096772,-795,0,1747956595,12639.284845449998,90.07582700999774,54330.89265840001 2025-05-22,23:29:57.000,142,11096825,-795,0,1747956596,12639.372417479994,90.12517092000053,54330.969516720004 2025-05-22,23:29:58.000,142,11096791,-795,0,1747956597,12639.50040736999,90.18156396000268,54330.94855536 2025-05-22,23:29:59.000,142,11096766,-795,0,1747956598,12639.574506779994,90.20976048000011,54330.95554248 2025-05-22,23:30:00.000,142,11096781,-795,0,1747956599,12639.68902405,90.30139916999906,54330.89964552 2025-05-22,23:30:01.000,142,11096730,-795,0,1747956600,12639.695760359995,90.37189046999993,54330.86470992001 2025-05-22,23:30:02.000,142,11096764,-795,0,1747956601,12639.756387149995,90.407136120004,54330.801825840004 2025-05-22,23:30:03.000,142,11096770,-795,0,1747956602,12639.817013939995,90.42123438000272,54330.88567128 2025-05-22,23:30:04.000,142,11096778,-795,0,1747956603,12639.74965084,90.49172568000358,54330.88567128 2025-05-22,23:30:05.000,142,11096777,-795,0,1747956604,12639.76985977,90.53402045999974,54331.02541368 2025-05-22,23:30:06.000,142,11096759,-795,0,1747956605,12639.83048656,90.54811871999846,54331.13022048001 2025-05-22,23:30:07.000,142,11096785,-795,0,1747956606,12639.88437703999,90.57631524000317,54331.21406592 2025-05-22,23:30:08.000,142,11096798,-795,0,1747956607,12639.796805009995,90.73844523000298,54330.9974652 2025-05-22,23:30:09.000,142,11096773,-795,0,1747956608,12639.635133569995,90.80893653000385,54330.43150848 2025-05-22,23:30:10.000,142,11096783,-795,0,1747956609,12639.84395917999,90.87942783000472,54330.94855536 2025-05-22,23:30:11.000,142,11096810,-795,0,1747956610,12639.877640729996,90.85123131,54331.04637504 2025-05-22,23:30:12.000,142,11096762,-795,0,1747956611,12639.87090442,90.9640173900043,54331.16515608 2025-05-22,23:30:13.000,142,11096804,-795,0,1747956612,12639.85069549,91.03450868999789,54331.207078800006 2025-05-22,23:30:14.000,142,11096792,-795,0,1747956613,12639.88437703999,91.05565608000325,54331.31887272001 2025-05-22,23:30:15.000,142,11096781,-795,0,1747956614,12640.012366930001,91.08385260000068,54331.46560224001 2025-05-22,23:30:16.000,142,11096760,-795,0,1747956615,12640.059521099996,91.0979508599994,54331.31887272001 2025-05-22,23:30:17.000,142,11096741,-795,0,1747956616,12640.066257409992,91.06975434000196,54331.21406592 2025-05-22,23:30:18.000,142,11096799,-795,0,1747956617,12640.032575860001,91.05565608000325,54331.05336216 2025-05-22,23:30:19.000,142,11096845,-795,0,1747956618,12640.120147889997,90.9992630400011,54331.102272 2025-05-22,23:30:20.000,142,11096811,-795,0,1747956619,12640.133620510001,90.97811565000302,54331.24900152001 2025-05-22,23:30:21.000,142,11096790,-795,0,1747956620,12640.174038370002,90.92172261000087,54331.39573104001 2025-05-22,23:30:22.000,142,11096770,-795,0,1747956621,12640.227928849992,90.90762435000215,54331.5564348 2025-05-22,23:30:23.000,142,11096809,-795,0,1747956622,12640.315500880002,90.83713305000128,54331.56342192001 2025-05-22,23:30:24.000,142,11096797,-795,0,1747956623,12640.342446119997,90.81598566000321,54331.61233176001 2025-05-22,23:30:25.000,142,11096770,-795,0,1747956624,12640.328973499993,90.76664175000042,54331.255988640005 2025-05-22,23:30:26.000,142,11096716,-795,0,1747956625,12640.382863979998,90.71024870999827,54331.3118856 2025-05-22,23:30:27.000,142,11096806,-795,0,1747956626,12640.389600289993,90.67500306000147,54331.353808320004 2025-05-22,23:30:28.000,142,11096756,-795,0,1747956627,12640.409809219993,90.64680654000404,54331.3817568 2025-05-22,23:30:29.000,142,11096806,-795,0,1747956628,12640.349182429993,90.62565914999868,54331.40970528 2025-05-22,23:30:30.000,142,11096773,-795,0,1747956629,12640.416545530003,90.6538556700034,54331.50053784 2025-05-22,23:30:31.000,142,11096784,-795,0,1747956630,12640.544535419998,90.66795393000211,54331.73111280001 2025-05-22,23:30:32.000,142,11096787,-795,0,1747956631,12640.524326489998,90.74549436000234,54331.70316432001 2025-05-22,23:30:33.000,142,11096770,-795,0,1747956632,12640.571480659994,90.73844523000298,54331.43066664 2025-05-22,23:30:34.000,142,11096768,-795,0,1747956633,12640.497381249988,90.82303479000257,54331.36079544 2025-05-22,23:30:35.000,142,11096790,-795,0,1747956634,12640.564744349998,90.79483826999785,54331.3817568 2025-05-22,23:30:36.000,142,11096795,-795,0,1747956635,12640.584953279998,90.81598566000321,54331.57739616 2025-05-22,23:30:37.000,142,11096769,-795,0,1747956636,12640.611898519994,90.80893653000385,54331.72412568 2025-05-22,23:30:38.000,142,11096811,-795,0,1747956637,12640.598425899989,90.73844523000298,54331.65425448001 2025-05-22,23:30:39.000,142,11096762,-795,0,1747956638,12640.632107449994,90.68910132000019,54331.591370400005 2025-05-22,23:30:40.000,142,11096802,-795,0,1747956639,12640.685997929999,90.6538556700034,54331.6961772 2025-05-22,23:30:41.000,142,11096762,-795,0,1747956640,12640.692734239994,90.59746263000125,54331.472589360004 2025-05-22,23:30:42.000,142,11096692,-795,0,1747956641,12640.76009733999,90.52697133000038,54331.59835752 2025-05-22,23:30:43.000,142,11096784,-795,0,1747956642,12640.90155984999,90.47762742000486,54331.56342192001 2025-05-22,23:30:44.000,142,11096786,-795,0,1747956643,12640.82072412999,90.4423817700008,54331.68220296001 2025-05-22,23:30:45.000,142,11096788,-795,0,1747956644,12640.80725151,90.37189046999993,54331.689190080004 2025-05-22,23:30:46.000,142,11096787,-795,0,1747956645,12640.82072412999,90.33664482000313,54331.75207416001 2025-05-22,23:30:47.000,142,11096752,-795,0,1747956646,12640.726415789999,90.34369395000249,54331.54944768 2025-05-22,23:30:48.000,142,11096828,-795,0,1747956647,12640.793778889994,90.393037859998,54331.807971120004 2025-05-22,23:30:49.000,142,11096810,-795,0,1747956648,12640.618634829989,90.407136120004,54331.17913032001 2025-05-22,23:30:50.000,142,11096782,-795,0,1747956649,12640.753361029994,90.393037859998,54331.54944768 2025-05-22,23:30:51.000,142,11096786,-795,0,1747956650,12640.712943169994,90.44943090000015,54331.60534464 2025-05-22,23:30:52.000,142,11096805,-795,0,1747956651,12640.685997929999,90.47057828999823,54331.68220296001 2025-05-22,23:30:53.000,142,11096807,-795,0,1747956652,12640.598425899989,90.47057828999823,54331.74508704 2025-05-22,23:30:54.000,142,11096806,-795,0,1747956653,12640.578216969989,90.53402045999974,54331.75207416001 2025-05-22,23:30:55.000,142,11096779,-795,0,1747956654,12640.584953279998,90.54811871999846,54331.88482944 2025-05-22,23:30:56.000,142,11096778,-795,0,1747956655,12640.537799109989,90.59746263000125,54331.74508704 2025-05-22,23:30:57.000,142,11096777,-795,0,1747956656,12640.477172319988,90.6045117600006,54331.63329312001 2025-05-22,23:30:58.000,142,11096783,-795,0,1747956657,12640.369391359993,90.62565914999868,54331.41669240001 2025-05-22,23:30:59.000,142,11096793,-795,0,1747956658,12640.355918740002,90.62565914999868,54331.38874392 2025-05-22,23:31:00.000,142,11096772,-795,0,1747956659,12640.342446119997,90.66090480000275,54331.58438328001 2025-05-22,23:31:01.000,142,11096825,-795,0,1747956660,12640.342446119997,90.61861001999932,54331.61931888 2025-05-22,23:31:02.000,142,11096774,-795,0,1747956661,12640.416545530003,90.61156088999996,54331.67521584 2025-05-22,23:31:03.000,142,11096768,-795,0,1747956662,12640.470436009993,90.51287307000166,54331.59835752 2025-05-22,23:31:04.000,142,11096801,-795,0,1747956663,12640.490644939993,90.45648002999951,54331.46560224001 2025-05-22,23:31:05.000,142,11096794,-795,0,1747956664,12640.490644939993,90.40008699000464,54331.16515608 2025-05-22,23:31:06.000,142,11096757,-795,0,1747956665,12640.510853869993,90.31549742999778,54331.186117440004 2025-05-22,23:31:07.000,142,11096770,-795,0,1747956666,12640.490644939993,90.26615352000226,54331.23502728 2025-05-22,23:31:08.000,142,11096812,-795,0,1747956667,12640.470436009993,90.26615352000226,54331.451628 2025-05-22,23:31:09.000,142,11096766,-795,0,1747956668,12640.430018149993,90.26615352000226,54331.40970528 2025-05-22,23:31:10.000,142,11096811,-795,0,1747956669,12640.396336600003,90.23795700000483,54331.33983408 2025-05-22,23:31:11.000,142,11096755,-795,0,1747956670,12640.537799109989,90.15336743999796,54331.5564348 2025-05-22,23:31:12.000,142,11096803,-795,0,1747956671,12640.504117559998,90.1604165700046,54331.472589360004 2025-05-22,23:31:13.000,142,11096765,-795,0,1747956672,12640.524326489998,90.10402353000245,54331.27695000001 2025-05-22,23:31:14.000,142,11096804,-795,0,1747956673,12640.456963389988,90.08287614000437,54331.15118184001 2025-05-22,23:31:15.000,142,11096759,-795,0,1747956674,12640.483908629998,90.03353223000158,54331.186117440004 2025-05-22,23:31:16.000,142,11096799,-795,0,1747956675,12640.456963389988,90.04058136000094,54331.3817568 2025-05-22,23:31:17.000,142,11096782,-795,0,1747956676,12640.376127670002,90.08992527000373,54331.43066664 2025-05-22,23:31:18.000,142,11096794,-795,0,1747956677,12640.322237189997,90.06172874999902,54331.3817568 2025-05-22,23:31:19.000,142,11096773,-795,0,1747956678,12640.315500880002,90.10402353000245,54331.29092424 2025-05-22,23:31:20.000,142,11096778,-795,0,1747956679,12640.349182429993,90.11812179000117,54331.33983408 2025-05-22,23:31:21.000,142,11096775,-795,0,1747956680,12640.423281839998,90.11107266000181,54331.23502728 2025-05-22,23:31:22.000,142,11096770,-795,0,1747956681,12640.302028259997,90.07582700999774,54331.19310456 2025-05-22,23:31:23.000,142,11096783,-795,0,1747956682,12640.308764569992,90.06172874999902,54331.16515608 2025-05-22,23:31:24.000,142,11096771,-795,0,1747956683,12640.234665160002,90.07582700999774,54331.22804016001 2025-05-22,23:31:25.000,142,11096762,-795,0,1747956684,12640.234665160002,90.01943397000286,54331.23502728 2025-05-22,23:31:26.000,142,11096779,-795,0,1747956685,12640.295291950002,90.01943397000286,54331.50752496 2025-05-22,23:31:27.000,142,11096776,-795,0,1747956686,12640.288555639992,90.0123848400035,54331.38874392 2025-05-22,23:31:28.000,142,11096762,-795,0,1747956687,12640.227928849992,90.00533571000415,54331.325859840006 2025-05-22,23:31:29.000,142,11096739,-795,0,1747956688,12640.174038370002,89.97713918999943,54330.9974652 2025-05-22,23:31:30.000,142,11096791,-795,0,1747956689,12640.174038370002,89.85730398000305,54331.01143944001 2025-05-22,23:31:31.000,142,11096787,-795,0,1747956690,12640.113411580001,89.77271442000347,54331.04637504 2025-05-22,23:31:32.000,142,11096744,-795,0,1747956691,12640.120147889997,89.72337051000068,54331.24900152001 2025-05-22,23:31:33.000,142,11096749,-795,0,1747956692,12640.039312169996,89.67402659999789,54331.31887272001 2025-05-22,23:31:34.000,142,11096781,-795,0,1747956693,12639.985421689991,89.65992833999917,54331.26297576 2025-05-22,23:31:35.000,142,11096804,-795,0,1747956694,12639.91132228,89.68107573000452,54331.21406592 2025-05-22,23:31:36.000,142,11096785,-795,0,1747956695,12639.91132228,89.73041964000004,54331.23502728 2025-05-22,23:31:37.000,142,11096781,-795,0,1747956696,12639.82375024999,89.8009109400009,54331.08131064001 2025-05-22,23:31:38.000,142,11096804,-795,0,1747956697,12639.76985977,89.82205832999898,54331.02541368 2025-05-22,23:31:39.000,142,11096820,-795,0,1747956698,12639.655342499995,89.85730398000305,54330.94156824001 2025-05-22,23:31:40.000,142,11096798,-795,0,1747956699,12639.60145201999,89.88550050000049,54331.00445232 2025-05-22,23:31:41.000,142,11096814,-795,0,1747956700,12639.45998950999,89.93484441000328,54331.10925912001 2025-05-22,23:31:42.000,142,11096813,-795,0,1747956701,12639.56103415999,89.9841883199988,54331.22105304 2025-05-22,23:31:43.000,142,11096779,-795,0,1747956702,12639.527352609999,90.06877787999838,54331.3118856 2025-05-22,23:31:44.000,142,11096773,-795,0,1747956703,12639.594715709994,90.18156396000268,54331.1721432 2025-05-22,23:31:45.000,142,11096750,-795,0,1747956704,12639.45998950999,90.18861309000204,54330.87868416 2025-05-22,23:31:46.000,142,11096765,-755,0,1747956705,12639.433044269994,90.16746570000396,54330.88567128 2025-05-22,23:31:47.000,142,11096781,-795,0,1747956706,12639.453253199994,90.10402353000245,54330.90663264 2025-05-22,23:31:48.000,142,11096777,-795,0,1747956707,12639.352208549994,90.06877787999838,54330.97650384 2025-05-22,23:31:49.000,142,11096790,-795,0,1747956708,12639.406099029999,89.99123744999815,54331.018426560004 2025-05-22,23:31:50.000,142,11096794,-795,0,1747956709,12639.493671059994,89.84320572000433,54331.102272 2025-05-22,23:31:51.000,142,11096771,-795,0,1747956710,12639.62166094999,89.84320572000433,54331.158168960006 2025-05-22,23:31:52.000,142,11096758,-795,0,1747956711,12639.66881512,89.87845137000113,54331.186117440004 2025-05-22,23:31:53.000,142,11096732,-795,0,1747956712,12639.72944191,89.92779528000392,54330.91361976001 2025-05-22,23:31:54.000,142,11096790,-795,0,1747956713,12639.72270559999,89.99123744999815,54330.72496752001 2025-05-22,23:31:55.000,142,11096778,-795,0,1747956714,12639.80354131999,90.06172874999902,54330.84374856001 2025-05-22,23:31:56.000,142,11096785,-795,0,1747956715,12639.93153121,90.13222004999989,54330.90663264 2025-05-22,23:31:57.000,142,11096755,-795,0,1747956716,12639.998894309996,90.1604165700046,54331.12323336 2025-05-22,23:31:58.000,142,11096769,-795,0,1747956717,12639.985421689991,90.21680960999947,54331.039387920006 2025-05-22,23:31:59.000,142,11096764,-795,0,1747956718,12640.025839549991,90.28025178000098,54330.97650384 2025-05-22,23:32:00.000,142,11096757,-795,0,1747956719,12640.160565749997,90.35074308000185,54331.02541368 2025-05-22,23:32:01.000,142,11096764,-795,0,1747956720,12640.221192539997,90.41418525000336,54330.94156824001 2025-05-22,23:32:02.000,142,11096791,-795,0,1747956721,12640.187510989992,90.5410695899991,54330.90663264 2025-05-22,23:32:03.000,142,11096807,-795,0,1747956722,12640.194247300002,90.56221698000445,54330.97650384 2025-05-22,23:32:04.000,142,11096772,-795,0,1747956723,12640.180774679997,90.59746263000125,54331.04637504 2025-05-22,23:32:05.000,142,11096804,-795,0,1747956724,12640.106675269992,90.62565914999868,54331.16515608 2025-05-22,23:32:06.000,142,11096755,-795,0,1747956725,12640.113411580001,90.64680654000404,54331.23502728 2025-05-22,23:32:07.000,142,11096799,-795,0,1747956726,12640.099938959997,90.66090480000275,54331.33284696 2025-05-22,23:32:08.000,142,11096777,-795,0,1747956727,12640.019103239996,90.73139610000362,54331.19310456 2025-05-22,23:32:09.000,142,11096741,-795,0,1747956728,12639.7900687,90.83713305000128,54330.59221224 2025-05-22,23:32:10.000,142,11096751,-795,0,1747956729,12639.918058589996,90.85828043999936,54330.95554248 2025-05-22,23:32:11.000,142,11096791,-795,0,1747956730,12639.87090442,90.87942783000472,54330.97650384 2025-05-22,23:32:13.000,142,11096757,-795,0,1747956732,12639.87090442,90.9640173900043,54331.08131064001 2025-05-22,23:32:14.000,142,11096782,-795,0,1747956733,12639.877640729996,90.97106652000366,54331.04637504 2025-05-22,23:32:15.000,142,11096814,-795,0,1747956734,12639.97194907,90.9992630400011,54331.10925912001 2025-05-22,23:32:16.000,142,11096792,-795,0,1747956735,12640.113411580001,91.10499998999876,54331.0673364 2025-05-22,23:32:17.000,142,11096723,-795,0,1747956736,12640.167302059992,91.12614738000411,54331.039387920006 2025-05-22,23:32:18.000,142,11096763,-795,0,1747956737,12640.227928849992,91.18254041999899,54330.89964552 2025-05-22,23:32:19.000,142,11096805,-795,0,1747956738,12640.254874090002,91.20368781000434,54330.89265840001 2025-05-22,23:32:20.000,142,11096785,-795,0,1747956739,12640.315500880002,91.15434390000155,54330.990478080006 2025-05-22,23:32:21.000,142,11096797,-795,0,1747956740,12640.349182429993,91.16139303000091,54330.97650384 2025-05-22,23:32:22.000,142,11096814,-795,0,1747956741,12640.436754459988,91.12614738000411,54331.15118184001 2025-05-22,23:32:23.000,142,11096788,-795,0,1747956742,12640.578216969989,91.0627052100026,54331.31887272001 2025-05-22,23:32:24.000,142,11096825,-795,0,1747956743,12640.551271729993,91.04155782000453,54331.19310456 2025-05-22,23:32:25.000,142,11096737,-795,0,1747956744,12640.497381249988,91.04155782000453,54331.09528488 2025-05-22,23:32:26.000,142,11096811,-795,0,1747956745,12640.416545530003,91.04860695000389,54330.80881296 2025-05-22,23:32:27.000,142,11096804,-795,0,1747956746,12640.315500880002,91.09090173000004,54330.822787200006 2025-05-22,23:32:28.000,142,11096723,-795,0,1747956747,12640.288555639992,91.07680347000132,54331.088297760005 2025-05-22,23:32:29.000,142,11096749,-795,0,1747956748,12640.295291950002,91.08385260000068,54331.255988640005 2025-05-22,23:32:30.000,142,11096774,-795,0,1747956749,12640.093202650001,91.13319651000347,54331.0673364 2025-05-22,23:32:31.000,142,11096796,-795,0,1747956750,12640.167302059992,91.11204911999812,54331.22105304 2025-05-22,23:32:32.000,142,11096802,-795,0,1747956751,12640.120147889997,91.16844216000027,54331.158168960006 2025-05-22,23:32:33.000,142,11096747,-795,0,1747956752,12640.039312169996,91.16139303000091,54331.102272 2025-05-22,23:32:34.000,142,11096802,-795,0,1747956753,12639.97194907,91.18958954999835,54330.969516720004 2025-05-22,23:32:35.000,142,11096799,-795,0,1747956754,12639.897849659996,91.21778607000306,54330.94855536 2025-05-22,23:32:36.000,142,11096785,-795,0,1747956755,12639.82375024999,91.28827737000393,54331.137207600004 2025-05-22,23:32:37.000,142,11096789,-795,0,1747956756,12639.897849659996,91.35171953999816,54331.27695000001 2025-05-22,23:32:38.000,142,11096822,-795,0,1747956757,12639.90458596999,91.35171953999816,54331.255988640005 2025-05-22,23:32:39.000,142,11096783,-795,0,1747956758,12639.95174014,91.38696519000223,54331.15118184001 2025-05-22,23:32:40.000,142,11096788,-795,0,1747956759,12639.978685379996,91.44335823000438,54330.927594 2025-05-22,23:32:41.000,142,11096774,-795,0,1747956760,12640.079730029996,91.43630909999774,54330.97650384 2025-05-22,23:32:42.000,142,11096769,-795,0,1747956761,12640.086466339992,91.42925996999838,54330.87868416 2025-05-22,23:32:43.000,142,11096783,-795,0,1747956762,12640.160565749997,91.40106345000095,54330.80881296 2025-05-22,23:32:44.000,142,11096789,-795,0,1747956763,12640.288555639992,91.39401432000159,54331.207078800006 2025-05-22,23:32:45.000,142,11096769,-795,0,1747956764,12640.382863979998,91.37286693000351,54331.255988640005 2025-05-22,23:32:46.000,142,11096778,-795,0,1747956765,12640.382863979998,91.35171953999816,54331.158168960006 2025-05-22,23:32:47.000,142,11096826,-795,0,1747956766,12640.382863979998,91.33762127999944,54331.158168960006 2025-05-22,23:32:48.000,142,11096821,-795,0,1747956767,12640.409809219993,91.29532650000328,54331.102272 2025-05-22,23:32:49.000,142,11096712,-795,0,1747956768,12640.369391359993,91.25303171999985,54330.683044800004 2025-05-22,23:32:50.000,142,11096777,-795,0,1747956769,12640.281819329997,91.26008084999921,54330.850735680004 2025-05-22,23:32:51.000,142,11096786,-795,0,1747956770,12640.349182429993,91.26008084999921,54330.94156824001 2025-05-22,23:32:52.000,142,11096805,-795,0,1747956771,12640.214456230002,91.26712997999857,54331.11624624 2025-05-22,23:32:53.000,142,11096804,-795,0,1747956772,12640.140356819997,91.33057215000008,54331.12323336 2025-05-22,23:32:54.000,142,11096789,-795,0,1747956773,12640.167302059992,91.30237563000264,54331.27695000001 2025-05-22,23:32:55.000,142,11096790,-795,0,1747956774,12640.093202650001,91.33762127999944,54331.23502728 2025-05-22,23:32:56.000,142,11096815,-795,0,1747956775,12640.046048479991,91.33762127999944,54331.00445232 2025-05-22,23:32:57.000,142,11096738,-795,0,1747956776,12640.012366930001,91.3446704099988,54331.11624624 2025-05-22,23:32:58.000,142,11096821,-795,0,1747956777,12639.958476449996,91.32352302000072,54331.02541368 2025-05-22,23:32:59.000,142,11096777,-795,0,1747956778,12639.938267519996,91.26008084999921,54331.06034928001 2025-05-22,23:33:00.000,142,11096778,-795,0,1747956779,12639.776596079995,91.26008084999921,54330.97650384 2025-05-22,23:33:01.000,142,11096798,-795,0,1747956780,12639.76312345999,91.2459825900005,54331.07432352 2025-05-22,23:33:02.000,142,11096795,-795,0,1747956781,12639.776596079995,91.21778607000306,54331.15118184001 2025-05-22,23:33:03.000,142,11096809,-795,0,1747956782,12639.87090442,91.17549128999963,54331.26297576 2025-05-22,23:33:04.000,142,11096836,-795,0,1747956783,12639.86416810999,91.18958954999835,54331.16515608 2025-05-22,23:33:05.000,142,11096801,-795,0,1747956784,12639.84395917999,91.16139303000091,54330.97650384 2025-05-22,23:33:06.000,142,11096800,-795,0,1747956785,12639.736178219995,91.17549128999963,54330.71099328 2025-05-22,23:33:07.000,142,11096806,-795,0,1747956786,12639.756387149995,91.21778607000306,54330.71099328 2025-05-22,23:33:08.000,142,11096763,-795,0,1747956787,12639.7900687,91.22483520000242,54330.82977432 2025-05-22,23:33:09.000,142,11096789,-795,0,1747956788,12639.924794899991,91.32352302000072,54331.13022048001 2025-05-22,23:33:10.000,142,11096781,-795,0,1747956789,12639.88437703999,91.38696519000223,54330.9974652 2025-05-22,23:33:11.000,142,11096813,-795,0,1747956790,12639.992158000001,91.49270213999989,54331.088297760005 2025-05-22,23:33:12.000,142,11096785,-795,0,1747956791,12640.099938959997,91.60548822000419,54331.11624624 2025-05-22,23:33:13.000,142,11096776,-795,0,1747956792,12640.147093129992,91.69007778000378,54331.03240080001 2025-05-22,23:33:14.000,142,11096768,-795,0,1747956793,12640.113411580001,91.76056908000464,54331.02541368 2025-05-22,23:33:15.000,142,11096789,-795,0,1747956794,12640.032575860001,91.83810951000487,54330.82977432 2025-05-22,23:33:16.000,142,11096791,-795,0,1747956795,12640.019103239996,91.92974820000381,54331.01143944001 2025-05-22,23:33:17.000,142,11096768,-795,0,1747956796,12640.005630619991,91.97909210999933,54331.26996288 2025-05-22,23:33:18.000,142,11096767,-795,0,1747956797,12639.918058589996,92.0143377600034,54331.325859840006 2025-05-22,23:33:19.000,142,11096804,-795,0,1747956798,12639.837222869995,92.03548515000148,54331.325859840006 2025-05-22,23:33:20.000,142,11096783,-795,0,1747956799,12639.70923298,92.05663253999955,54331.03240080001 2025-05-22,23:33:21.000,142,11096777,-795,0,1747956800,12639.614924639995,92.03548515000148,54330.97650384 2025-05-22,23:33:22.000,142,11096768,-795,0,1747956801,12639.513879989994,91.99319036999805,54331.11624624 2025-05-22,23:33:23.000,142,11096790,-795,0,1747956802,12639.426307959999,91.93679733000317,54331.09528488 2025-05-22,23:33:24.000,142,11096785,-795,0,1747956803,12639.345472239998,91.82401124999888,54331.20009168001 2025-05-22,23:33:25.000,142,11096841,-795,0,1747956804,12639.244427589998,91.75351994999801,54331.17913032001 2025-05-22,23:33:26.000,142,11096775,-795,0,1747956805,12639.183800799998,91.67597951999778,54331.22804016001 2025-05-22,23:33:27.000,142,11096810,-795,0,1747956806,12639.230954969993,91.61958648000291,54331.33284696 2025-05-22,23:33:28.000,142,11096792,-795,0,1747956807,12639.217482349988,91.57024257000012,54331.102272 2025-05-22,23:33:29.000,142,11096806,-795,0,1747956808,12639.217482349988,91.56319344000076,54331.03240080001 2025-05-22,23:33:30.000,142,11096801,-795,0,1747956809,12639.136646630002,91.53499692000332,54330.73894176 2025-05-22,23:33:31.000,142,11096796,-795,0,1747956810,12639.210746039993,91.57729169999948,54330.82977432 2025-05-22,23:33:32.000,142,11096816,-795,0,1747956811,12639.224218659998,91.60548822000419,54330.90663264 2025-05-22,23:33:33.000,142,11096791,-795,0,1747956812,12639.352208549994,91.63368474000163,54331.20009168001 2025-05-22,23:33:34.000,142,11096808,-795,0,1747956813,12639.48019843999,91.69712691000313,54331.158168960006 2025-05-22,23:33:35.000,142,11096784,-795,0,1747956814,12639.54082522999,91.74647081999865,54331.11624624 2025-05-22,23:33:36.000,142,11096838,-795,0,1747956815,12639.60818833,91.78876560000208,54330.88567128 2025-05-22,23:33:37.000,142,11096791,-795,0,1747956816,12639.736178219995,91.88040429000102,54330.871697040006 2025-05-22,23:33:38.000,142,11096782,-795,0,1747956817,12639.78333238999,91.92974820000381,54330.78086448 2025-05-22,23:33:39.000,142,11096767,-795,0,1747956818,12639.82375024999,91.92974820000381,54330.83676144 2025-05-22,23:33:40.000,142,11096784,-795,0,1747956819,12639.614924639995,91.95794472000125,54330.50137968 2025-05-22,23:33:41.000,142,11096799,-795,0,1747956820,12639.76312345999,91.93679733000317,54330.850735680004 2025-05-22,23:33:42.000,142,11096801,-795,0,1747956821,12639.80354131999,91.88040429000102,54330.94855536 2025-05-22,23:33:43.000,142,11096801,-795,0,1747956822,12639.78333238999,91.81696211999952,54330.91361976001 2025-05-22,23:33:44.000,142,11096770,-795,0,1747956823,12639.796805009995,91.79581473000144,54330.72496752001 2025-05-22,23:33:45.000,142,11096709,-795,0,1747956824,12639.74291452999,91.82401124999888,54330.4734312 2025-05-22,23:33:46.000,142,11096789,-795,0,1747956825,12639.574506779994,91.83810951000487,54330.298753200004 2025-05-22,23:33:47.000,142,11096769,-795,0,1747956826,12639.574506779994,91.84515864000423,54330.50836680001 2025-05-22,23:33:48.000,142,11096826,-795,0,1747956827,12639.466725819999,91.81696211999952,54330.69701904001 2025-05-22,23:33:49.000,142,11096814,-795,0,1747956828,12639.325263309998,91.78171647000272,54330.7878516 2025-05-22,23:33:50.000,142,11096779,-795,0,1747956829,12639.102965079997,91.69007778000378,54330.59221224 2025-05-22,23:33:51.000,142,11096812,-795,0,1747956830,12638.995184120002,91.6548321299997,54330.6131736 2025-05-22,23:33:52.000,142,11096763,-795,0,1747956831,12638.900875779997,91.7041760400025,54330.67605768001 2025-05-22,23:33:53.000,142,11096700,-795,0,1747956832,12638.867194229992,91.79581473000144,54330.66907056 2025-05-22,23:33:54.000,142,11096796,-795,0,1747956833,12638.860457919996,91.83810951000487,54330.62714784001 2025-05-22,23:33:55.000,142,11096812,-795,0,1747956834,12638.921084709997,91.87335516000167,54330.72496752001 2025-05-22,23:33:56.000,142,11096790,-795,0,1747956835,12638.873930540001,91.96499385000061,54330.74592888001 2025-05-22,23:33:57.000,142,11096785,-795,0,1747956836,12639.008656739992,92.09892732000299,54330.80881296 2025-05-22,23:33:58.000,142,11096798,-795,0,1747956837,12639.156855560002,92.23286078999809,54330.990478080006 2025-05-22,23:33:59.000,142,11096791,-795,0,1747956838,12639.204009729998,92.35269600000174,54330.9974652 2025-05-22,23:34:00.000,142,11096783,-795,0,1747956839,12639.311790689993,92.43728556000133,54330.76689024 2025-05-22,23:34:01.000,142,11096808,-795,0,1747956840,12639.433044269994,92.52892425000027,54330.81580008001 2025-05-22,23:34:02.000,142,11096799,-795,0,1747956841,12639.594715709994,92.52187512000091,54330.86470992001 2025-05-22,23:34:03.000,142,11096765,-795,0,1747956842,12639.695760359995,92.61351380999986,54330.89265840001 2025-05-22,23:34:04.000,142,11096792,-795,0,1747956843,12639.83048656,92.63466119999794,54331.10925912001 2025-05-22,23:34:05.000,142,11096805,-795,0,1747956844,12639.88437703999,92.67695598000137,54331.07432352 2025-05-22,23:34:06.000,142,11096789,-795,0,1747956845,12640.012366930001,92.68400511000073,54331.07432352 2025-05-22,23:34:07.000,142,11096805,-795,0,1747956846,12640.147093129992,92.69810336999944,54331.29791136001 2025-05-22,23:34:08.000,142,11096804,-795,0,1747956847,12640.207719919992,92.69810336999944,54331.088297760005 2025-05-22,23:34:09.000,142,11096748,-795,0,1747956848,12640.207719919992,92.68400511000073,54331.102272 2025-05-22,23:34:10.000,142,11096751,-795,0,1747956849,12640.106675269992,92.62761206999858,54330.81580008001 2025-05-22,23:34:11.000,142,11096813,-795,0,1747956850,12640.086466339992,92.52187512000091,54330.97650384 2025-05-22,23:34:12.000,142,11096765,-795,0,1747956851,12639.95174014,92.40908904000389,54331.158168960006 2025-05-22,23:34:13.000,142,11096790,-795,0,1747956852,12639.837222869995,92.2963029599996,54331.353808320004 2025-05-22,23:34:14.000,142,11096785,-795,0,1747956853,12639.736178219995,92.21171340000001,54331.3118856 2025-05-22,23:34:15.000,142,11096815,-795,0,1747956854,12639.574506779994,92.0495834100002,54331.28393712 2025-05-22,23:34:16.000,142,11096744,-795,0,1747956855,12639.433044269994,91.97204297999997,54331.102272 2025-05-22,23:34:17.000,142,11096745,-795,0,1747956856,12639.311790689993,91.88040429000102,54330.850735680004 2025-05-22,23:34:18.000,142,11096726,-795,0,1747956857,12639.264636519998,91.80991299000016,54330.91361976001 2025-05-22,23:34:19.000,142,11096780,-795,0,1747956858,12639.217482349988,91.72532343000057,54331.03240080001 2025-05-22,23:34:20.000,142,11096755,-795,0,1747956859,12639.102965079997,91.66188125999906,54331.05336216 2025-05-22,23:34:21.000,142,11096760,-795,0,1747956860,12639.163591869998,91.62663561000227,54330.96252960001 2025-05-22,23:34:22.000,142,11096768,-795,0,1747956861,12639.345472239998,91.64073387000099,54331.00445232 2025-05-22,23:34:23.000,142,11096803,-795,0,1747956862,12639.554297849994,91.69712691000313,54331.137207600004 2025-05-22,23:34:24.000,142,11096798,-795,0,1747956863,12639.7900687,91.88745342000038,54330.84374856001 2025-05-22,23:34:25.000,142,11096681,-795,0,1747956864,12639.938267519996,92.10597645000234,54330.86470992001 2025-05-22,23:34:26.000,142,11096829,-795,0,1747956865,12639.924794899991,92.38089251999918,54330.69701904001 2025-05-22,23:34:27.000,142,11096803,-795,0,1747956866,12639.938267519996,92.52187512000091,54330.7179804 2025-05-22,23:34:28.000,142,11096785,-755,0,1747956867,12639.90458596999,92.52892425000027,54331.04637504 2025-05-22,23:34:29.000,142,11096793,-795,0,1747956868,12639.91132228,92.43728556000133,54331.04637504 2025-05-22,23:34:30.000,142,11096758,-795,0,1747956869,12639.985421689991,92.35269600000174,54331.02541368 2025-05-22,23:34:31.000,142,11096811,-795,0,1747956870,12640.126884199992,92.27515557000152,54331.10925912001 2025-05-22,23:34:32.000,142,11096796,-795,0,1747956871,12640.281819329997,92.28925383000023,54331.00445232 2025-05-22,23:34:33.000,142,11096723,-795,0,1747956872,12640.328973499993,92.33154861000367,54331.06034928001 2025-05-22,23:34:34.000,142,11096815,-795,0,1747956873,12640.423281839998,92.34564687000238,54331.03240080001 2025-05-22,23:34:35.000,142,11096805,-795,0,1747956874,12640.430018149993,92.38089251999918,54331.01143944001 2025-05-22,23:34:36.000,142,11096790,-795,0,1747956875,12640.450227079993,92.38794164999854,54331.2420144 2025-05-22,23:34:37.000,142,11096793,-795,0,1747956876,12640.504117559998,92.43023643000197,54331.40970528 2025-05-22,23:34:38.000,142,11096825,-795,0,1747956877,12640.564744349998,92.5077768600022,54331.47957648 2025-05-22,23:34:39.000,142,11096806,-795,0,1747956878,12640.558008039989,92.50072773000284,54331.472589360004 2025-05-22,23:34:40.000,142,11096776,-795,0,1747956879,12640.510853869993,92.5712190300037,54331.19310456 2025-05-22,23:34:41.000,142,11096787,-795,0,1747956880,12640.470436009993,92.61351380999986,54331.29092424 2025-05-22,23:34:42.000,142,11096763,-795,0,1747956881,12640.430018149993,92.62761206999858,54331.29791136001 2025-05-22,23:34:43.000,142,11096757,-795,0,1747956882,12640.342446119997,92.6064646800005,54331.374769680006 2025-05-22,23:34:44.000,142,11096785,-795,0,1747956883,12640.308764569992,92.62056293999922,54331.60534464 2025-05-22,23:34:45.000,142,11096769,-795,0,1747956884,12640.140356819997,92.5712190300037,54331.493550720006 2025-05-22,23:34:46.000,142,11096832,-795,0,1747956885,12640.120147889997,92.59236642000178,54331.52848632 2025-05-22,23:34:47.000,142,11096777,-795,0,1747956886,12640.140356819997,92.53597337999963,54331.73809992 2025-05-22,23:34:48.000,142,11096777,-795,0,1747956887,12640.079730029996,92.53597337999963,54331.45861512 2025-05-22,23:34:49.000,142,11096746,-795,0,1747956888,12640.079730029996,92.56416990000434,54331.451628 2025-05-22,23:34:50.000,142,11096762,-795,0,1747956889,12639.978685379996,92.57826816000306,54331.13022048001 2025-05-22,23:34:51.000,142,11096786,-795,0,1747956890,12639.97194907,92.65580859000329,54331.40271816 2025-05-22,23:34:52.000,142,11096780,-795,0,1747956891,12639.958476449996,92.64875946000393,54331.43765376 2025-05-22,23:34:53.000,142,11096781,-795,0,1747956892,12640.160565749997,92.63466119999794,54331.50752496 2025-05-22,23:34:54.000,142,11096808,-795,0,1747956893,12640.315500880002,92.68400511000073,54331.63329312001 2025-05-22,23:34:55.000,142,11096827,-795,0,1747956894,12640.382863979998,92.69105424000008,54331.57739616 2025-05-22,23:34:56.000,142,11096779,-795,0,1747956895,12640.450227079993,92.73334902000352,54331.34682120001 2025-05-22,23:34:57.000,142,11096821,-795,0,1747956896,12640.490644939993,92.69105424000008,54331.40271816 2025-05-22,23:34:58.000,142,11096776,-795,0,1747956897,12640.531062799993,92.68400511000073,54331.3817568 2025-05-22,23:34:59.000,142,11096813,-795,0,1747956898,12640.551271729993,92.62761206999858,54331.43066664 2025-05-22,23:35:00.000,142,11096815,-795,0,1747956899,12640.497381249988,92.6064646800005,54331.542460560006 2025-05-22,23:35:01.000,142,11096769,-795,0,1747956900,12640.450227079993,92.57826816000306,54331.542460560006 2025-05-22,23:35:02.000,142,11096792,-795,0,1747956901,12640.470436009993,92.62056293999922,54331.828932480006 2025-05-22,23:35:03.000,142,11096814,-795,0,1747956902,12640.430018149993,92.58531729000242,54331.86386808 2025-05-22,23:35:04.000,142,11096809,-795,0,1747956903,12640.322237189997,92.57826816000306,54331.64726736 2025-05-22,23:35:05.000,142,11096834,-795,0,1747956904,12640.234665160002,92.62056293999922,54331.57739616 2025-05-22,23:35:06.000,142,11096731,-795,0,1747956905,12640.126884199992,92.62056293999922,54331.58438328001 2025-05-22,23:35:07.000,142,11096770,-795,0,1747956906,12640.140356819997,92.59941555000114,54331.66822872 2025-05-22,23:35:08.000,142,11096824,-795,0,1747956907,12640.066257409992,92.57826816000306,54331.926752160005 2025-05-22,23:35:09.000,142,11096825,-795,0,1747956908,12639.924794899991,92.55007163999835,54331.79399688 2025-05-22,23:35:10.000,142,11096817,-795,0,1747956909,12639.95174014,92.54302250999899,54331.88482944 2025-05-22,23:35:11.000,142,11096805,-795,0,1747956910,12639.86416810999,92.53597337999963,54331.82194536001 2025-05-22,23:35:12.000,142,11096801,-795,0,1747956911,12639.945003829991,92.52892425000027,54331.626306 2025-05-22,23:35:13.000,142,11096828,-795,0,1747956912,12639.965212759991,92.5077768600022,54331.74508704 2025-05-22,23:35:14.000,142,11096855,-795,0,1747956913,12639.965212759991,92.52892425000027,54331.65425448001 2025-05-22,23:35:15.000,142,11096833,-795,0,1747956914,12639.95174014,92.51482599000155,54331.6961772 2025-05-22,23:35:16.000,142,11096810,-795,0,1747956915,12639.89111335,92.49367860000348,54331.71713856 2025-05-22,23:35:17.000,142,11096799,-795,0,1747956916,12639.83048656,92.53597337999963,54331.759061280005 2025-05-22,23:35:18.000,142,11096776,-795,0,1747956917,12639.82375024999,92.54302250999899,54331.91277792 2025-05-22,23:35:19.000,142,11096786,-795,0,1747956918,12639.87090442,92.52892425000027,54331.828932480006 2025-05-22,23:35:20.000,142,11096838,-795,0,1747956919,12639.736178219995,92.59236642000178,54331.58438328001 2025-05-22,23:35:21.000,142,11096705,-795,0,1747956920,12639.68228773999,92.62056293999922,54331.54944768 2025-05-22,23:35:22.000,142,11096735,-795,0,1747956921,12639.614924639995,92.66990685000201,54331.57040904 2025-05-22,23:35:23.000,142,11096837,-795,0,1747956922,12639.635133569995,92.64875946000393,54331.61931888 2025-05-22,23:35:24.000,142,11096824,-795,0,1747956923,12639.60145201999,92.63466119999794,54331.807971120004 2025-05-22,23:35:25.000,142,11096796,-795,0,1747956924,12639.48019843999,92.69105424000008,54331.63329312001 2025-05-22,23:35:26.000,142,11096784,-795,0,1747956925,12639.513879989994,92.65580859000329,54331.6961772 2025-05-22,23:35:27.000,142,11096804,-795,0,1747956926,12639.5879794,92.67695598000137,54331.73809992 2025-05-22,23:35:28.000,142,11096822,-795,0,1747956927,12639.62839726,92.67695598000137,54331.61233176001 2025-05-22,23:35:29.000,142,11096805,-795,0,1747956928,12639.62166094999,92.66990685000201,54331.54944768 2025-05-22,23:35:30.000,142,11096788,-795,0,1747956929,12639.60145201999,92.65580859000329,54331.36778256001 2025-05-22,23:35:31.000,142,11096772,-795,0,1747956930,12639.675551429995,92.64875946000393,54331.51451208001 2025-05-22,23:35:32.000,142,11096770,-795,0,1747956931,12639.70249666999,92.72629989000416,54331.68220296001 2025-05-22,23:35:33.000,142,11096780,-795,0,1747956932,12639.78333238999,92.7544964100016,54331.80098400001 2025-05-22,23:35:34.000,142,11096779,-795,0,1747956933,12639.81027763,92.77564379999967,54331.877842320006 2025-05-22,23:35:35.000,142,11096793,-795,0,1747956934,12639.86416810999,92.83203684000182,54331.70316432001 2025-05-22,23:35:36.000,142,11096799,-795,0,1747956935,12639.924794899991,92.88842988000397,54331.59835752 2025-05-22,23:35:37.000,142,11096805,-795,0,1747956936,12640.025839549991,92.90957727000205,54331.61931888 2025-05-22,23:35:38.000,142,11096799,-795,0,1747956937,12640.046048479991,92.93777378999948,54331.591370400005 2025-05-22,23:35:39.000,142,11096792,-795,0,1747956938,12640.113411580001,92.9518720499982,54331.759061280005 2025-05-22,23:35:40.000,142,11096779,-795,0,1747956939,12640.046048479991,92.92367553000076,54331.72412568 2025-05-22,23:35:41.000,142,11096824,-795,0,1747956940,12640.079730029996,92.93072466000012,54331.75207416001 2025-05-22,23:35:42.000,142,11096781,-795,0,1747956941,12640.214456230002,92.9659703100042,54331.91277792 2025-05-22,23:35:43.000,142,11096798,-795,0,1747956942,12640.295291950002,92.97301944000355,54331.7660484 2025-05-22,23:35:44.000,142,11096777,-795,0,1747956943,12640.167302059992,93.04351074000442,54331.59835752 2025-05-22,23:35:45.000,142,11096790,-795,0,1747956944,12640.268346709992,93.02236334999907,54331.71713856 2025-05-22,23:35:46.000,142,11096801,-795,0,1747956945,12640.167302059992,93.05055987000378,54331.60534464 2025-05-22,23:35:47.000,142,11096786,-795,0,1747956946,12640.194247300002,93.01531421999971,54331.8359196 2025-05-22,23:35:48.000,142,11096842,-795,0,1747956947,12640.194247300002,92.99416683000163,54331.96168776 2025-05-22,23:35:49.000,142,11096822,-795,0,1747956948,12640.147093129992,93.00121596000099,54331.93373928 2025-05-22,23:35:50.000,142,11096811,-795,0,1747956949,12639.97194907,93.01531421999971,54331.61931888 2025-05-22,23:35:51.000,142,11096820,-795,0,1747956950,12640.039312169996,93.04351074000442,54331.79399688 2025-05-22,23:35:52.000,142,11096772,-795,0,1747956951,12639.91132228,93.0999037799993,54331.72412568 2025-05-22,23:35:53.000,142,11096808,-795,0,1747956952,12639.83048656,93.10695290999865,54331.626306 2025-05-22,23:35:54.000,142,11096844,-795,0,1747956953,12639.837222869995,93.15629682000144,54331.75207416001 2025-05-22,23:35:55.000,142,11096823,-795,0,1747956954,12639.72944191,93.20564073000423,54331.74508704 2025-05-22,23:35:56.000,142,11096787,-795,0,1747956955,12639.74965084,93.28318116000446,54331.8359196 2025-05-22,23:35:57.000,142,11096829,-795,0,1747956956,12639.72270559999,93.28318116000446,54331.87085520001 2025-05-22,23:35:58.000,142,11096830,-795,0,1747956957,12639.90458596999,93.3748198500034,54332.00361048 2025-05-22,23:35:59.000,142,11096852,-795,0,1747956958,12639.965212759991,93.39596724000148,54331.710151440006 2025-05-22,23:36:00.000,142,11096822,-795,0,1747956959,12640.025839549991,93.46645854000235,54331.63329312001 2025-05-22,23:36:01.000,142,11096815,-795,0,1747956960,12640.140356819997,93.45236028000363,54331.689190080004 2025-05-22,23:36:02.000,142,11096701,-795,0,1747956961,12640.180774679997,93.47350767000171,54331.73111280001 2025-05-22,23:36:03.000,142,11096825,-795,0,1747956962,12640.254874090002,93.41711462999956,54331.95470064 2025-05-22,23:36:04.000,142,11096806,-795,0,1747956963,12640.328973499993,93.39596724000148,54331.9407264 2025-05-22,23:36:05.000,142,11096813,-795,0,1747956964,12640.308764569992,93.38891811000212,54331.84989384001 2025-05-22,23:36:06.000,142,11096816,-795,0,1747956965,12640.355918740002,93.38891811000212,54331.86386808 2025-05-22,23:36:07.000,142,11096791,-795,0,1747956966,12640.504117559998,93.40301637000084,54331.807971120004 2025-05-22,23:36:08.000,142,11096789,-795,0,1747956967,12640.504117559998,93.46645854000235,54331.80098400001 2025-05-22,23:36:09.000,142,11096802,-795,0,1747956968,12640.510853869993,93.51580244999786,54331.75207416001 2025-05-22,23:36:10.000,142,11096786,-795,0,1747956969,12640.416545530003,93.54399897000258,54331.542460560006 2025-05-22,23:36:11.000,142,11096815,-795,0,1747956970,12640.335709810002,93.55104810000194,54331.828932480006 2025-05-22,23:36:12.000,142,11096742,-795,0,1747956971,12640.288555639992,93.57219549000001,54331.84989384001 2025-05-22,23:36:13.000,142,11096844,-795,0,1747956972,12640.308764569992,93.52990071000386,54331.975662000004 2025-05-22,23:36:14.000,142,11096805,-795,0,1747956973,12640.207719919992,93.55104810000194,54331.975662000004 2025-05-22,23:36:15.000,142,11096827,-795,0,1747956974,12640.207719919992,93.5087533199985,54331.82194536001 2025-05-22,23:36:16.000,142,11096822,-795,0,1747956975,12640.079730029996,93.5580972300013,54331.84989384001 2025-05-22,23:36:17.000,142,11096722,-795,0,1747956976,12639.97194907,93.57219549000001,54331.6961772 2025-05-22,23:36:18.000,142,11096823,-795,0,1747956977,12639.958476449996,93.52990071000386,54331.74508704 2025-05-22,23:36:19.000,142,11096803,-795,0,1747956978,12639.86416810999,93.57924461999937,54332.06649456001 2025-05-22,23:36:20.000,142,11096802,-795,0,1747956979,12639.7900687,93.59334287999809,54331.94771352001 2025-05-22,23:36:21.000,142,11096776,-795,0,1747956980,12639.81027763,93.5580972300013,54331.80098400001 2025-05-22,23:36:22.000,142,11096797,-795,0,1747956981,12639.877640729996,93.57219549000001,54332.00361048 2025-05-22,23:36:23.000,142,11096818,-795,0,1747956982,12639.978685379996,93.61449027000344,54331.94771352001 2025-05-22,23:36:24.000,142,11096801,-795,0,1747956983,12640.039312169996,93.67793243999768,54331.95470064 2025-05-22,23:36:25.000,142,11096830,-795,0,1747956984,12640.133620510001,93.74137460999918,54331.91277792 2025-05-22,23:36:26.000,142,11096783,-795,0,1747956985,12640.153829440002,93.86120982000284,54331.77303552 2025-05-22,23:36:27.000,142,11096708,-795,0,1747956986,12640.248137779992,93.85416069000348,54332.06649456001 2025-05-22,23:36:28.000,142,11096803,-795,0,1747956987,12640.362655049998,93.84711156000412,54332.10143016 2025-05-22,23:36:29.000,142,11096772,-795,0,1747956988,12640.376127670002,93.8682589500022,54331.98963624001 2025-05-22,23:36:30.000,142,11096827,-795,0,1747956989,12640.497381249988,93.84711156000412,54332.024571840004 2025-05-22,23:36:31.000,142,11096794,-795,0,1747956990,12640.611898519994,93.81891503999941,54331.91277792 2025-05-22,23:36:32.000,142,11096784,-795,0,1747956991,12640.672525309994,93.79776765000133,54331.996623360006 2025-05-22,23:36:33.000,142,11096805,-795,0,1747956992,12640.67926161999,93.77662026000326,54331.9407264 2025-05-22,23:36:34.000,142,11096837,-795,0,1747956993,12640.611898519994,93.79776765000133,54331.96168776 2025-05-22,23:36:35.000,142,11096792,-795,0,1747956994,12640.551271729993,93.79071852000197,54332.05950744 2025-05-22,23:36:36.000,142,11096796,-795,0,1747956995,12640.490644939993,93.83301329999813,54331.82194536001 2025-05-22,23:36:37.000,142,11096812,-795,0,1747956996,12640.598425899989,93.77662026000326,54332.10841728 2025-05-22,23:36:38.000,142,11096790,-795,0,1747956997,12640.551271729993,93.68498157000431,54332.17130136 2025-05-22,23:36:39.000,142,11096834,-795,0,1747956998,12640.470436009993,93.66383417999896,54331.996623360006 2025-05-22,23:36:40.000,142,11096820,-795,0,1747956999,12640.288555639992,93.70612896000239,54331.91976504001 2025-05-22,23:36:41.000,142,11096827,-795,0,1747957000,12640.167302059992,93.78366939000261,54331.91277792 2025-05-22,23:36:42.000,142,11096721,-795,0,1747957001,12640.120147889997,93.95284851000179,54331.95470064 2025-05-22,23:36:43.000,142,11096797,-795,0,1747957002,12640.086466339992,93.97399589999986,54332.18527560001 2025-05-22,23:36:44.000,142,11096798,-795,0,1747957003,12640.126884199992,94.06563458999881,54332.213224080006 2025-05-22,23:36:45.000,142,11096779,-795,0,1747957004,12640.093202650001,94.14317501999903,54332.03854608001 2025-05-22,23:36:46.000,142,11096821,-795,0,1747957005,12640.126884199992,94.19251893000182,54332.07348168 2025-05-22,23:36:47.000,142,11096806,-795,0,1747957006,12640.322237189997,94.22776457999862,54332.03155896 2025-05-22,23:36:48.000,142,11096782,-795,0,1747957007,12640.342446119997,94.24891197000397,54332.10841728 2025-05-22,23:36:49.000,142,11096757,-795,0,1747957008,12640.409809219993,94.20661719000054,54332.05950744 2025-05-22,23:36:50.000,142,11096785,-795,0,1747957009,12640.396336600003,94.1149785000016,54331.81495824 2025-05-22,23:36:51.000,142,11096764,-795,0,1747957010,12640.456963389988,94.09383111000352,54332.094443040005 2025-05-22,23:36:52.000,142,11096800,-795,0,1747957011,12640.591689589994,93.95989764000115,54332.15732712001 2025-05-22,23:36:53.000,142,11096774,-795,0,1747957012,12640.685997929999,93.91760285999771,54332.33899224 2025-05-22,23:36:54.000,142,11096834,-795,0,1747957013,12640.69947054999,93.91055372999836,54332.30405664001 2025-05-22,23:36:55.000,142,11096773,-795,0,1747957014,12640.874614609995,93.84711156000412,54332.0804688 2025-05-22,23:36:56.000,142,11096798,-795,0,1747957015,12640.915032469995,93.81186591000005,54332.03854608001 2025-05-22,23:36:57.000,142,11096836,-795,0,1747957016,12641.02954974,93.81186591000005,54332.12937864 2025-05-22,23:36:58.000,142,11096789,-795,0,1747957017,12641.096912839996,93.80481678000069,54332.07348168 2025-05-22,23:36:59.000,142,11096796,-795,0,1747957018,12641.076703909996,93.84711156000412,54332.3948892 2025-05-22,23:37:00.000,142,11096795,-795,0,1747957019,12641.0699676,93.91055372999836,54332.262133920005 2025-05-22,23:37:01.000,142,11096800,-795,0,1747957020,12641.117121769996,93.98809415999858,54332.311043760004 2025-05-22,23:37:02.000,142,11096814,-795,0,1747957021,12641.19122118,94.06563458999881,54332.45078616001 2025-05-22,23:37:03.000,142,11096815,-795,0,1747957022,12641.164275939991,94.15727327999775,54332.30405664001 2025-05-22,23:37:04.000,142,11096785,-795,0,1747957023,12641.13059439,94.30530500999885,54332.380914960006 2025-05-22,23:37:05.000,142,11096769,-795,0,1747957024,12641.076703909996,94.39694369999779,54332.29706952 2025-05-22,23:37:06.000,142,11096808,-795,0,1747957025,12641.00934081,94.44628761000058,54332.30405664001 2025-05-22,23:37:07.000,142,11096787,-795,0,1747957026,12640.955450329995,94.53087717000017,54332.45777328 2025-05-22,23:37:08.000,142,11096825,-795,0,1747957027,12640.90829616,94.52382804000081,54332.51367024 2025-05-22,23:37:09.000,142,11096798,-795,0,1747957028,12640.773569959994,94.53792629999953,54332.43681192 2025-05-22,23:37:10.000,142,11096799,-795,0,1747957029,12640.76683365,94.53087717000017,54332.527644480004 2025-05-22,23:37:11.000,142,11096792,-795,0,1747957030,12640.618634829989,94.55202455999824,54332.15034 2025-05-22,23:37:12.000,142,11096773,-795,0,1747957031,12640.598425899989,94.55202455999824,54332.30405664001 2025-05-22,23:37:13.000,142,11096745,-795,0,1747957032,12640.605162209999,94.46743499999866,54332.478734640004 2025-05-22,23:37:14.000,142,11096799,-795,0,1747957033,12640.510853869993,94.37579630999971,54332.38790208 2025-05-22,23:37:15.000,142,11096810,-795,0,1747957034,12640.490644939993,94.2136663199999,54332.63245128 2025-05-22,23:37:16.000,142,11096791,-795,0,1747957035,12640.450227079993,94.10792937000224,54332.527644480004 2025-05-22,23:37:17.000,142,11096812,-795,0,1747957036,12640.396336600003,93.98104502999922,54332.54161872001 2025-05-22,23:37:18.000,142,11096824,-795,0,1747957037,12640.477172319988,93.84006243000476,54332.61148992 2025-05-22,23:37:19.000,142,11096778,-795,0,1747957038,12640.524326489998,93.81186591000005,54332.4647604 2025-05-22,23:37:20.000,142,11096784,-795,0,1747957039,12640.456963389988,93.77662026000326,54332.35296648001 2025-05-22,23:37:21.000,142,11096782,-795,0,1747957040,12640.531062799993,93.72727635000047,54332.24117256 2025-05-22,23:37:22.000,142,11096722,-795,0,1747957041,12640.578216969989,93.80481678000069,54332.37392784001 2025-05-22,23:37:23.000,142,11096796,-795,0,1747957042,12640.632107449994,93.83301329999813,54332.63245128 2025-05-22,23:37:24.000,142,11096787,-795,0,1747957043,12640.665788999999,93.89645546999964,54332.49270888001 2025-05-22,23:37:25.000,142,11096780,-795,0,1747957044,12640.638843759989,93.95284851000179,54332.359953600004 2025-05-22,23:37:26.000,142,11096802,-795,0,1747957045,12640.73988840999,94.03038894000201,54332.23418544001 2025-05-22,23:37:27.000,142,11096797,-795,0,1747957046,12640.84093305999,94.1502241499984,54332.35296648001 2025-05-22,23:37:28.000,142,11096794,-795,0,1747957047,12640.90155984999,94.26301023000269,54332.332005120006 2025-05-22,23:37:29.000,142,11096732,-795,0,1747957048,12640.94197770999,94.361698050001,54332.31803088 2025-05-22,23:37:30.000,142,11096850,-795,0,1747957049,12640.88135091999,94.45333673999994,54332.25514680001 2025-05-22,23:37:31.000,142,11096795,-795,0,1747957050,12640.955450329995,94.51677891000145,54332.40187632001 2025-05-22,23:37:32.000,142,11096830,-795,0,1747957051,12641.00934081,94.56612282000424,54332.47174752001 2025-05-22,23:37:33.000,142,11096820,-795,0,1747957052,12641.02954974,94.51677891000145,54332.59052856001 2025-05-22,23:37:34.000,142,11096829,-795,0,1747957053,12641.00934081,94.50268065000273,54332.35296648001 2025-05-22,23:37:35.000,142,11096804,-795,0,1747957054,12640.92850509,94.34759979000228,54332.33899224 2025-05-22,23:37:36.000,142,11096800,-795,0,1747957055,12640.894823539995,94.2136663199999,54332.30405664001 2025-05-22,23:37:37.000,142,11096747,-795,0,1747957056,12640.834196749995,94.04448720000073,54332.429824800005 2025-05-22,23:37:38.000,142,11096803,-795,0,1747957057,12640.712943169994,93.81186591000005,54332.51367024 2025-05-22,23:37:39.000,142,11096816,-795,0,1747957058,12640.665788999999,93.59334287999809,54332.597515680005 2025-05-22,23:37:40.000,142,11096807,-795,0,1747957059,12640.450227079993,93.46645854000235,54332.40886344 2025-05-22,23:37:41.000,142,11096776,-795,0,1747957060,12640.389600289993,93.34662332999869,54332.527644480004 2025-05-22,23:37:42.000,142,11096799,-795,0,1747957061,12640.349182429993,93.29727942000318,54332.25514680001 2025-05-22,23:37:43.000,142,11096834,-795,0,1747957062,12640.362655049998,93.28318116000446,54332.44379904 2025-05-22,23:37:44.000,142,11096795,-795,0,1747957063,12640.322237189997,93.29023029000382,54332.40187632001 2025-05-22,23:37:45.000,142,11096736,-795,0,1747957064,12640.295291950002,93.31842681000126,54332.34597936 2025-05-22,23:37:46.000,142,11096832,-795,0,1747957065,12640.295291950002,93.40301637000084,54332.35296648001 2025-05-22,23:37:47.000,142,11096768,-795,0,1747957066,12640.376127670002,93.56514636000065,54332.45777328 2025-05-22,23:37:48.000,142,11096819,-795,0,1747957067,12640.504117559998,93.72727635000047,54332.47174752001 2025-05-22,23:37:49.000,142,11096744,-795,0,1747957068,12640.571480659994,93.93875025000307,54332.478734640004 2025-05-22,23:37:50.000,142,11096797,-795,0,1747957069,12640.632107449994,94.2136663199999,54332.10143016 2025-05-22,23:37:51.000,142,11096810,-795,0,1747957070,12640.78030626999,94.30530500999885,54332.15034 2025-05-22,23:37:52.000,142,11096810,-795,0,1747957071,12640.874614609995,94.45333673999994,54332.34597936 2025-05-22,23:37:53.000,142,11096757,-795,0,1747957072,12640.84093305999,94.51677891000145,54332.213224080006 2025-05-22,23:37:54.000,142,11096802,-795,0,1747957073,12640.88808723,94.53087717000017,54332.40886344 2025-05-22,23:37:55.000,142,11096776,-795,0,1747957074,12640.76009733999,94.53792629999953,54332.29706952 2025-05-22,23:37:56.000,142,11096827,-795,0,1747957075,12640.8678783,94.46743499999866,54332.43681192 2025-05-22,23:37:57.000,142,11096803,-795,0,1747957076,12640.88135091999,94.39694369999779,54332.51367024 2025-05-22,23:37:58.000,142,11096824,-795,0,1747957077,12640.94197770999,94.37579630999971,54332.35296648001 2025-05-22,23:37:59.000,142,11096814,-795,0,1747957078,12640.834196749995,94.23481370999798,54332.22719832 2025-05-22,23:38:00.000,142,11096812,-795,0,1747957079,12640.76683365,94.14317501999903,54332.2900824 2025-05-22,23:38:01.000,142,11096734,-795,0,1747957080,12640.82072412999,94.0162906800033,54332.35296648001 2025-05-22,23:38:02.000,142,11096791,-795,0,1747957081,12640.80051519999,93.9669467700005,54332.5346316 2025-05-22,23:38:03.000,142,11096782,-795,0,1747957082,12640.793778889994,93.81891503999941,54332.68834824001 2025-05-22,23:38:04.000,142,11096827,-795,0,1747957083,12640.82072412999,93.78366939000261,54332.66039976001 2025-05-22,23:38:05.000,142,11096803,-795,0,1747957084,12640.80725151,93.7554728699979,54332.41585056 2025-05-22,23:38:06.000,142,11096777,-795,0,1747957085,12640.935241399995,93.81186591000005,54332.36694072 2025-05-22,23:38:07.000,142,11096846,-795,0,1747957086,12640.975659259995,93.8682589500022,54332.49270888001 2025-05-22,23:38:08.000,142,11096833,-795,0,1747957087,12641.04975867,94.0162906800033,54332.478734640004 2025-05-22,23:38:09.000,142,11096717,-715,0,1747957088,12641.036286049995,94.22776457999862,54332.63943840001 2025-05-22,23:38:10.000,142,11096819,-795,0,1747957089,12640.894823539995,94.43218935000186,54332.262133920005 2025-05-22,23:38:11.000,142,11096756,-795,0,1747957090,12641.11038546,94.61546672999975,54332.70232248 2025-05-22,23:38:12.000,142,11096818,-795,0,1747957091,12641.19122118,94.82694063000235,54332.7442452 2025-05-22,23:38:13.000,142,11096798,-795,0,1747957092,12641.19122118,95.01021801000024,54332.63245128 2025-05-22,23:38:14.000,142,11096827,-795,0,1747957093,12641.325947379992,95.19349538999813,54332.597515680005 2025-05-22,23:38:15.000,142,11096801,-795,0,1747957094,12641.373101550002,95.35562537999795,54332.62546416 2025-05-22,23:38:16.000,142,11096781,-795,0,1747957095,12641.386574169992,95.43316580999817,54332.63245128 2025-05-22,23:38:17.000,142,11096724,-795,0,1747957096,12641.393310480002,95.5107062399984,54332.77219368 2025-05-22,23:38:18.000,142,11096811,-795,0,1747957097,12641.413519410002,95.5248045000044,54332.95385880001 2025-05-22,23:38:19.000,142,11096823,-795,0,1747957098,12641.460673579997,95.5107062399984,54332.99578152001 2025-05-22,23:38:20.000,142,11096798,-795,0,1747957099,12641.352892620002,95.48250972000096,54332.82110352 2025-05-22,23:38:21.000,142,11096819,-795,0,1747957100,12641.379837859997,95.43316580999817,54332.765206560005 2025-05-22,23:38:22.000,142,11096776,-795,0,1747957101,12641.494355130002,95.30628147000243,54332.84206488 2025-05-22,23:38:23.000,142,11096817,-795,0,1747957102,12641.494355130002,95.09480756999983,54332.84206488 2025-05-22,23:38:24.000,142,11096846,-795,0,1747957103,12641.400046789997,94.97497236000345,54332.94687168 2025-05-22,23:38:25.000,142,11096731,-795,0,1747957104,12641.346156309992,94.7705475900002,54333.00975576 2025-05-22,23:38:26.000,142,11096741,-795,0,1747957105,12641.305738449992,94.58022108000296,54333.04469136001 2025-05-22,23:38:27.000,142,11096804,-795,0,1747957106,12641.332683690001,94.40399283000443,54332.97482016001 2025-05-22,23:38:28.000,142,11096841,-795,0,1747957107,12641.299002139996,94.27005936000205,54332.97482016001 2025-05-22,23:38:29.000,142,11096789,-795,0,1747957108,12641.292265830001,94.19251893000182,54332.674374 2025-05-22,23:38:30.000,142,11096778,-795,0,1747957109,12641.218166419996,94.1502241499984,54332.499696000006 2025-05-22,23:38:31.000,142,11096812,-795,0,1747957110,12641.299002139996,94.1149785000016,54332.72328384 2025-05-22,23:38:32.000,142,11096840,-795,0,1747957111,12641.366365239992,94.1784206700031,54332.7791808 2025-05-22,23:38:33.000,142,11096732,-795,0,1747957112,12641.379837859997,94.22071544999926,54332.97482016001 2025-05-22,23:38:34.000,142,11096785,-795,0,1747957113,12641.420255719997,94.3123541399982,54332.87700048001 2025-05-22,23:38:35.000,142,11096821,-795,0,1747957114,12641.447200959992,94.4251402200025,54332.80014216 2025-05-22,23:38:36.000,142,11096833,-795,0,1747957115,12641.507827749992,94.52382804000081,54332.87700048001 2025-05-22,23:38:37.000,142,11096784,-795,0,1747957116,12641.662762879998,94.69300715999998,54332.77219368 2025-05-22,23:38:38.000,142,11096816,-795,0,1747957117,12641.669499189993,94.80579324000428,54332.63245128 2025-05-22,23:38:39.000,142,11096837,-795,0,1747957118,12641.864852179999,94.8833336700045,54332.835077760006 2025-05-22,23:38:40.000,142,11096826,-795,0,1747957119,12641.844643249999,94.99611975000153,54332.667386880006 2025-05-22,23:38:41.000,142,11096773,-795,0,1747957120,12641.878324799989,95.05956192000303,54332.9189232 2025-05-22,23:38:42.000,142,11096741,-795,0,1747957121,12642.00631469,95.10185669999919,54332.96783304 2025-05-22,23:38:43.000,142,11096806,-795,0,1747957122,12641.952424209994,95.13710235000326,54332.9887944 2025-05-22,23:38:44.000,142,11096807,-795,0,1747957123,12641.972633139994,95.15824974000134,54333.002768640006 2025-05-22,23:38:45.000,142,11096772,-795,0,1747957124,12641.891797419994,95.09480756999983,54332.667386880006 2025-05-22,23:38:46.000,142,11096815,-795,0,1747957125,12641.851379559994,95.03841452999768,54332.646425520004 2025-05-22,23:38:47.000,142,11096776,-795,0,1747957126,12641.851379559994,94.9185793200013,54332.835077760006 2025-05-22,23:38:48.000,142,11096812,-795,0,1747957127,12641.810961699994,94.81284237000364,54332.91193608 2025-05-22,23:38:49.000,142,11096764,-795,0,1747957128,12641.629081329993,94.68595803000062,54333.03770424 2025-05-22,23:38:50.000,142,11096831,-795,0,1747957129,12641.487618819992,94.58022108000296,54332.75821944001 2025-05-22,23:38:51.000,142,11096814,-795,0,1747957130,12641.514564060002,94.45333673999994,54332.9887944 2025-05-22,23:38:52.000,142,11096825,-795,0,1747957131,12641.521300369997,94.27710849000141,54332.7442452 2025-05-22,23:38:53.000,142,11096821,-795,0,1747957132,12641.467409889992,94.10088024000288,54332.78616792001 2025-05-22,23:38:54.000,142,11096820,-795,0,1747957133,12641.460673579997,93.95284851000179,54332.82110352 2025-05-22,23:38:55.000,142,11096845,-795,0,1747957134,12641.352892620002,93.78366939000261,54332.70232248 2025-05-22,23:38:56.000,142,11096781,-795,0,1747957135,12641.278793209996,93.70612896000239,54332.82809064001 2025-05-22,23:38:57.000,142,11096726,-795,0,1747957136,12641.373101550002,93.57924461999937,54333.06565272 2025-05-22,23:38:58.000,142,11096763,-795,0,1747957137,12641.339419999997,93.60039201000473,54332.89796184 2025-05-22,23:38:59.000,142,11096771,-795,0,1747957138,12641.366365239992,93.62858853000216,54332.97482016001 2025-05-22,23:39:00.000,142,11096780,-795,0,1747957139,12641.332683690001,93.78366939000261,54332.47174752001 2025-05-22,23:39:01.000,142,11096760,-795,0,1747957140,12641.420255719997,93.94579938000243,54332.56258008 2025-05-22,23:39:02.000,142,11096810,-795,0,1747957141,12641.608872399993,94.1149785000016,54332.7442452 2025-05-22,23:39:03.000,142,11096797,-795,0,1747957142,12641.696444429988,94.25596110000333,54332.82110352 2025-05-22,23:39:04.000,142,11096812,-795,0,1747957143,12641.817698009989,94.43218935000186,54332.99578152001 2025-05-22,23:39:05.000,142,11096803,-795,0,1747957144,12641.905270039999,94.55202455999824,54332.9189232 2025-05-22,23:39:06.000,142,11096725,-795,0,1747957145,12642.03999623999,94.6718597700019,54332.96783304 2025-05-22,23:39:07.000,142,11096800,-795,0,1747957146,12642.114095649995,94.74940020000213,54333.051678480006 2025-05-22,23:39:08.000,142,11096821,-795,0,1747957147,12642.255558159995,94.87628453999787,54332.78616792001 2025-05-22,23:39:09.000,142,11096813,-795,0,1747957148,12642.295976019996,94.83398976000171,54332.73725808001 2025-05-22,23:39:10.000,142,11096770,-795,0,1747957149,12642.28923971,94.84808802000043,54332.63245128 2025-05-22,23:39:11.000,142,11096787,-795,0,1747957150,12642.41049329,94.74940020000213,54332.883987600006 2025-05-22,23:39:12.000,142,11096832,-795,0,1747957151,12642.376811739996,94.64366325000447,54333.15648528 2025-05-22,23:39:13.000,142,11096809,-795,0,1747957152,12642.316184949996,94.49563152000337,54333.17744664 2025-05-22,23:39:14.000,142,11096808,-795,0,1747957153,12642.24882185,94.3123541399982,54333.12154968001 2025-05-22,23:39:15.000,142,11096793,-795,0,1747957154,12642.174722439995,94.12202763000096,54333.03770424 2025-05-22,23:39:16.000,142,11096756,-795,0,1747957155,12642.06020516999,93.92465199000435,54332.84206488 2025-05-22,23:39:17.000,142,11096789,-795,0,1747957156,12642.02652362,93.73432547999982,54332.835077760006 2025-05-22,23:39:18.000,142,11096836,-795,0,1747957157,12641.96589683,93.61449027000344,54332.814116400004 2025-05-22,23:39:19.000,142,11096815,-795,0,1747957158,12642.02652362,93.52990071000386,54332.981807280004 2025-05-22,23:39:21.000,142,11096751,-795,0,1747957160,12641.925478969999,93.56514636000065,54333.21238224001 2025-05-22,23:39:22.000,142,11096787,-795,0,1747957161,12641.885061109999,93.6567850499996,54333.13552392 2025-05-22,23:39:23.000,142,11096772,-795,0,1747957162,12642.02652362,93.74137460999918,54333.100588320005 2025-05-22,23:39:24.000,142,11096832,-795,0,1747957163,12642.08041409999,93.95284851000179,54332.814116400004 2025-05-22,23:39:25.000,142,11096804,-795,0,1747957164,12642.154513509995,94.03743807000137,54332.82110352 2025-05-22,23:39:26.000,142,11096810,-795,0,1747957165,12642.32965757,94.24891197000397,54332.85603912001 2025-05-22,23:39:27.000,142,11096814,-795,0,1747957166,12642.471120080001,94.4251402200025,54332.95385880001 2025-05-22,23:39:28.000,142,11096801,-795,0,1747957167,12642.565428419992,94.62956498999847,54333.11456256 2025-05-22,23:39:29.000,142,11096771,-795,0,1747957168,12642.713627240002,94.79169497999828,54333.13552392 2025-05-22,23:39:30.000,142,11096786,-755,0,1747957169,12642.760781409997,95.01021801000024,54333.01674288 2025-05-22,23:39:31.000,142,11096833,-795,0,1747957170,12642.902243919998,95.11595495999791,54333.02373000001 2025-05-22,23:39:32.000,142,11096817,-795,0,1747957171,12643.010024879994,95.25693755999964,54332.85603912001 2025-05-22,23:39:33.000,142,11096791,-795,0,1747957172,12643.010024879994,95.33447798999987,54332.80712928001 2025-05-22,23:39:34.000,142,11096796,-795,0,1747957173,12642.983079639998,95.36972364000394,54332.85603912001 2025-05-22,23:39:35.000,142,11096812,-795,0,1747957174,12642.969607019993,95.34857624999859,54332.96783304 2025-05-22,23:39:36.000,142,11096813,-795,0,1747957175,12642.888771299993,95.17234800000006,54333.18443376 2025-05-22,23:39:37.000,142,11096803,-795,0,1747957176,12642.861826059998,94.89743193000322,54333.27526632 2025-05-22,23:39:38.000,142,11096821,-795,0,1747957177,12642.855089750003,94.69300715999998,54333.1285368 2025-05-22,23:39:39.000,142,11096846,-795,0,1747957178,12642.949398089993,94.50268065000273,54333.22635648 2025-05-22,23:39:40.000,142,11096807,-795,0,1747957179,12642.989815949993,94.46743499999866,54332.99578152001 2025-05-22,23:39:41.000,142,11096789,-795,0,1747957180,12642.902243919998,94.35464892000164,54333.02373000001 2025-05-22,23:39:42.000,142,11096849,-795,0,1747957181,12642.834880820003,94.24891197000397,54332.94687168 2025-05-22,23:39:43.000,142,11096826,-795,0,1747957182,12642.855089750003,94.10088024000288,54333.11456256 2025-05-22,23:39:44.000,142,11096790,-795,0,1747957183,12642.780990339998,94.07268371999817,54333.41500872 2025-05-22,23:39:45.000,142,11096779,-795,0,1747957184,12642.720363549997,94.00924155000394,54333.34513752 2025-05-22,23:39:46.000,142,11096772,-795,0,1747957185,12642.639527829997,94.03743807000137,54333.32417616 2025-05-22,23:39:47.000,142,11096809,-795,0,1747957186,12642.525010559992,94.05153633000009,54333.19142088001 2025-05-22,23:39:48.000,142,11096810,-795,0,1747957187,12642.437438529996,94.1784206700031,54332.96783304 2025-05-22,23:39:49.000,142,11096833,-795,0,1747957188,12642.464383769991,94.24186284000461,54332.99578152001 2025-05-22,23:39:50.000,142,11096824,-795,0,1747957189,12642.450911150001,94.34055066000292,54333.09360120001 2025-05-22,23:39:51.000,142,11096826,-795,0,1747957190,12642.403756979991,94.38284543999907,54332.93988456 2025-05-22,23:39:52.000,142,11096811,-795,0,1747957191,12642.39028436,94.41104196000379,54333.20539512 2025-05-22,23:39:53.000,142,11096795,-795,0,1747957192,12642.457647459996,94.47448412999802,54333.2333436 2025-05-22,23:39:54.000,142,11096792,-795,0,1747957193,12642.423965909991,94.58727021000232,54333.26129208001 2025-05-22,23:39:55.000,142,11096768,-795,0,1747957194,12642.498065319996,94.65776151000318,54333.27526632 2025-05-22,23:39:56.000,142,11096793,-795,0,1747957195,12642.423965909991,94.79874410999764,54332.73027096 2025-05-22,23:39:57.000,142,11096806,-795,0,1747957196,12642.464383769991,94.93267758000002,54332.89796184 2025-05-22,23:39:58.000,142,11096783,-795,0,1747957197,12642.713627240002,95.01021801000024,54333.10757544 2025-05-22,23:39:59.000,142,11096839,-795,0,1747957198,12642.814671890003,95.04546366000432,54333.14251104001 2025-05-22,23:40:00.000,142,11096793,-795,0,1747957199,12642.774254030002,95.19349538999813,54333.42898296001 2025-05-22,23:40:01.000,142,11096770,-795,0,1747957200,12642.713627240002,95.25693755999964,54333.24731784 2025-05-22,23:40:02.000,142,11096783,-795,0,1747957201,12642.727099859992,95.30628147000243,54333.268279200005 2025-05-22,23:40:03.000,142,11096817,-795,0,1747957202,12642.747308789993,95.32037973000115,54333.33116328001 2025-05-22,23:40:04.000,142,11096851,-795,0,1747957203,12642.700154619997,95.39792016000138,54333.19142088001 2025-05-22,23:40:05.000,142,11096838,-795,0,1747957204,12642.700154619997,95.3767727700033,54333.170459520006 2025-05-22,23:40:06.000,142,11096805,-795,0,1747957205,12642.673209380002,95.38382190000266,54333.219369360006 2025-05-22,23:40:07.000,142,11096788,-795,0,1747957206,12642.679945689997,95.263986689999,54333.33116328001 2025-05-22,23:40:08.000,142,11096795,-795,0,1747957207,12642.578901039997,95.20054452000477,54333.373086 2025-05-22,23:40:09.000,142,11096819,-795,0,1747957208,12642.666473069992,95.08070931000111,54333.51981552 2025-05-22,23:40:10.000,142,11096827,-795,0,1747957209,12642.612582590002,94.94677583999874,54333.5128284 2025-05-22,23:40:11.000,142,11096764,-795,0,1747957210,12642.572164730002,94.85513714999979,54333.14251104001 2025-05-22,23:40:12.000,142,11096805,-795,0,1747957211,12642.511537940001,94.74940020000213,54333.16347240001 2025-05-22,23:40:13.000,142,11096860,-795,0,1747957212,12642.437438529996,94.61546672999975,54333.10757544 2025-05-22,23:40:14.000,142,11096782,-795,0,1747957213,12642.437438529996,94.54497542999889,54333.24033072001 2025-05-22,23:40:15.000,142,11096794,-795,0,1747957214,12642.39028436,94.50268065000273,54333.47090568 2025-05-22,23:40:16.000,142,11096800,-795,0,1747957215,12642.343130189991,94.48858239000401,54333.39404736 2025-05-22,23:40:17.000,142,11096802,-795,0,1747957216,12642.30271232999,94.50268065000273,54333.317189040004 2025-05-22,23:40:18.000,142,11096779,-795,0,1747957217,12642.26229446999,94.54497542999889,54333.15648528 2025-05-22,23:40:19.000,142,11096780,-795,0,1747957218,12642.3498665,94.63661411999783,54332.932897440005 2025-05-22,23:40:20.000,142,11096774,-795,0,1747957219,12642.32292125999,94.80579324000428,54332.814116400004 2025-05-22,23:40:21.000,142,11096819,-795,0,1747957220,12642.3498665,95.03136539999832,54332.59052856001 2025-05-22,23:40:22.000,142,11096799,-795,0,1747957221,12642.551955800001,95.20759365000413,54332.92591032001 2025-05-22,23:40:23.000,142,11096786,-795,0,1747957222,12642.686681999992,95.34152711999923,54333.219369360006 2025-05-22,23:40:24.000,142,11096797,-795,0,1747957223,12642.693418310002,95.50365710999904,54333.219369360006 2025-05-22,23:40:25.000,142,11096764,-795,0,1747957224,12642.653000450002,95.60939406000398,54332.96084592 2025-05-22,23:40:26.000,142,11096796,-795,0,1747957225,12642.700154619997,95.61644319000334,54333.0586656 2025-05-22,23:40:27.000,142,11096737,-795,0,1747957226,12642.747308789993,95.6869344900042,54332.814116400004 2025-05-22,23:40:28.000,142,11096771,-795,0,1747957227,12642.821408199998,95.65168884000013,54332.9189232 2025-05-22,23:40:29.000,142,11096804,-795,0,1747957228,12642.780990339998,95.55300102000183,54332.89796184 2025-05-22,23:40:30.000,142,11096758,-795,0,1747957229,12642.686681999992,95.4120184200001,54332.78616792001 2025-05-22,23:40:31.000,142,11096788,-795,0,1747957230,12642.673209380002,95.22169191000285,54332.91193608 2025-05-22,23:40:32.000,142,11096825,-795,0,1747957231,12642.653000450002,95.08775844000047,54333.198408000004 2025-05-22,23:40:33.000,142,11096742,-795,0,1747957232,12642.578901039997,94.89038280000386,54333.26129208001 2025-05-22,23:40:34.000,142,11096781,-795,0,1747957233,12642.518274249996,94.70005628999934,54333.2333436 2025-05-22,23:40:35.000,142,11096759,-795,0,1747957234,12642.417229599996,94.5731719500036,54332.87700048001 2025-05-22,23:40:36.000,142,11096829,-795,0,1747957235,12642.32965757,94.52382804000081,54332.82110352 2025-05-22,23:40:37.000,142,11096803,-795,0,1747957236,12642.28923971,94.43923848000122,54332.87001336 2025-05-22,23:40:38.000,142,11096820,-795,0,1747957237,12642.275767089995,94.39694369999779,54333.00975576 2025-05-22,23:40:39.000,142,11096797,-795,0,1747957238,12642.20840399,94.4251402200025,54333.170459520006 2025-05-22,23:40:40.000,142,11096760,-795,0,1747957239,12642.134304579995,94.47448412999802,54333.24033072001 2025-05-22,23:40:41.000,142,11096824,-795,0,1747957240,12641.99957837999,94.60136847000103,54332.981807280004 2025-05-22,23:40:42.000,142,11096773,-795,0,1747957241,12641.972633139994,94.75644933000149,54332.97482016001 2025-05-22,23:40:43.000,142,11096814,-795,0,1747957242,12641.912006349994,94.91153019000194,54332.65341264 2025-05-22,23:40:44.000,142,11096804,-795,0,1747957243,12641.932215279994,95.12300409000454,54332.863026240004 2025-05-22,23:40:45.000,142,11096804,-795,0,1747957244,12641.98610576,95.25693755999964,54332.85603912001 2025-05-22,23:40:46.000,142,11096818,-795,0,1747957245,12641.89853372999,95.3767727700033,54332.7442452 2025-05-22,23:40:47.000,142,11096826,-795,0,1747957246,12642.093886719995,95.46841146000224,54333.198408000004 2025-05-22,23:40:48.000,142,11096816,-795,0,1747957247,12642.12083195999,95.54595189000247,54333.24033072001 2025-05-22,23:40:49.000,142,11096741,-795,0,1747957248,12642.14104088999,95.63054145000206,54333.11456256 2025-05-22,23:40:50.000,142,11096759,-795,0,1747957249,12642.24208553999,95.61644319000334,54333.06565272 2025-05-22,23:40:51.000,142,11096759,-795,0,1747957250,12642.255558159995,95.54595189000247,54332.89097472 2025-05-22,23:40:52.000,142,11096808,-795,0,1747957251,12642.28250339999,95.46136233000288,54332.97482016001 2025-05-22,23:40:53.000,142,11096813,-795,0,1747957252,12642.295976019996,95.36267451000458,54332.97482016001 2025-05-22,23:40:54.000,142,11096808,-795,0,1747957253,12642.32292125999,95.18644625999877,54333.149498160004 2025-05-22,23:40:55.000,142,11096764,-795,0,1747957254,12642.437438529996,95.00316888000089,54333.3032148 2025-05-22,23:40:56.000,142,11096776,-795,0,1747957255,12642.444174839991,94.85513714999979,54333.33116328001 2025-05-22,23:40:57.000,142,11096775,-795,0,1747957256,12642.423965909991,94.74940020000213,54333.27526632 2025-05-22,23:40:58.000,142,11096803,-795,0,1747957257,12642.28923971,94.60136847000103,54332.65341264 2025-05-22,23:40:59.000,142,11096758,-795,0,1747957258,12642.32965757,94.53087717000017,54332.93988456 2025-05-22,23:41:00.000,142,11096804,-795,0,1747957259,12642.275767089995,94.45333673999994,54333.002768640006 2025-05-22,23:41:01.000,142,11096836,-795,0,1747957260,12642.16798613,94.45333673999994,54332.90494896001 2025-05-22,23:41:02.000,142,11096763,-795,0,1747957261,12642.12083195999,94.48153326000465,54333.12154968001 2025-05-22,23:41:03.000,142,11096809,-795,0,1747957262,12642.10735934,94.55202455999824,54333.25430496 2025-05-22,23:41:04.000,142,11096782,-795,0,1747957263,12642.04673255,94.62956498999847,54333.22635648 2025-05-22,23:41:05.000,142,11096752,-795,0,1747957264,12642.00631469,94.77759671999956,54333.17744664 2025-05-22,23:41:06.000,142,11096807,-795,0,1747957265,12641.864852179999,94.9185793200013,54332.75821944001 2025-05-22,23:41:07.000,142,11096730,-795,0,1747957266,12641.871588489994,95.10185669999919,54332.849052 2025-05-22,23:41:08.000,142,11096792,-795,0,1747957267,12641.864852179999,95.22169191000285,54332.90494896001 2025-05-22,23:41:09.000,142,11096789,-795,0,1747957268,12641.871588489994,95.39792016000138,54332.932897440005 2025-05-22,23:41:10.000,142,11096794,-795,0,1747957269,12641.784016459998,95.53890276000311,54333.10757544 2025-05-22,23:41:11.000,142,11096814,-795,0,1747957270,12641.804225389998,95.64463971000077,54333.051678480006 2025-05-22,23:41:12.000,142,11096800,-795,0,1747957271,12641.878324799989,95.70808188000228,54333.149498160004 2025-05-22,23:41:13.000,142,11096764,-795,0,1747957272,12641.98610576,95.79972057000123,54333.24731784 2025-05-22,23:41:14.000,142,11096830,-795,0,1747957273,12642.073677789995,95.83496621999802,54332.94687168 2025-05-22,23:41:15.000,142,11096816,-795,0,1747957274,12642.12756827,95.82791708999866,54332.96084592 2025-05-22,23:41:16.000,142,11096814,-795,0,1747957275,12642.134304579995,95.8208679599993,54332.7442452 2025-05-22,23:41:17.000,142,11096809,-795,0,1747957276,12642.22187660999,95.79267144000187,54332.87001336 2025-05-22,23:41:18.000,142,11096814,-795,0,1747957277,12642.336393879996,95.69398362000356,54333.170459520006 2025-05-22,23:41:19.000,142,11096798,-795,0,1747957278,12642.417229599996,95.63054145000206,54333.26129208001 2025-05-22,23:41:20.000,142,11096810,-795,0,1747957279,12642.39028436,95.53890276000311,54333.21238224001 2025-05-22,23:41:21.000,142,11096775,-795,0,1747957280,12642.3498665,95.44021494000481,54333.02373000001 2025-05-22,23:41:22.000,142,11096823,-795,0,1747957281,12642.343130189991,95.35562537999795,54332.863026240004 2025-05-22,23:41:23.000,142,11096739,-795,0,1747957282,12642.336393879996,95.2287410400022,54332.85603912001 2025-05-22,23:41:24.000,142,11096798,-795,0,1747957283,12642.30271232999,95.17234800000006,54333.01674288 2025-05-22,23:41:25.000,142,11096802,-795,0,1747957284,12642.24208553999,95.11595495999791,54333.14251104001 2025-05-22,23:41:26.000,142,11096787,-795,0,1747957285,12642.20840399,95.0666110500024,54333.06565272 2025-05-22,23:41:27.000,142,11096801,-795,0,1747957286,12642.134304579995,95.08775844000047,54333.18443376 2025-05-22,23:41:28.000,142,11096832,-795,0,1747957287,12642.16124981999,95.05251279000368,54333.2333436 2025-05-22,23:41:29.000,142,11096753,-795,0,1747957288,12642.114095649995,95.08775844000047,54332.89097472 2025-05-22,23:41:30.000,142,11096795,-795,0,1747957289,12642.033259929995,95.11595495999791,54332.7791808 2025-05-22,23:41:31.000,142,11096800,-795,0,1747957290,12641.992842069994,95.18644625999877,54332.7791808 2025-05-22,23:41:32.000,142,11096816,-795,0,1747957291,12641.98610576,95.263986689999,54332.82110352 2025-05-22,23:41:33.000,142,11096791,-795,0,1747957292,12641.952424209994,95.36267451000458,54333.051678480006 2025-05-22,23:41:34.000,142,11096799,-795,0,1747957293,12641.98610576,95.43316580999817,54333.13552392 2025-05-22,23:41:35.000,142,11096804,-795,0,1747957294,12642.033259929995,95.4754605900016,54333.17744664 2025-05-22,23:41:36.000,142,11096763,-795,0,1747957295,12642.03999623999,95.58824666999863,54333.10757544 2025-05-22,23:41:37.000,142,11096781,-795,0,1747957296,12642.01978730999,95.67283622999821,54332.82809064001 2025-05-22,23:41:38.000,142,11096741,-795,0,1747957297,12642.093886719995,95.71513101000164,54332.85603912001 2025-05-22,23:41:39.000,142,11096809,-795,0,1747957298,12642.194931369995,95.72922927000036,54332.863026240004 2025-05-22,23:41:40.000,142,11096867,-795,0,1747957299,12642.235349229995,95.78562231000251,54332.75123232 2025-05-22,23:41:41.000,142,11096791,-795,0,1747957300,12642.24882185,95.7574257899978,54332.932897440005 2025-05-22,23:41:42.000,142,11096788,-795,0,1747957301,12642.343130189991,95.73627839999972,54332.99578152001 2025-05-22,23:41:43.000,142,11096794,-795,0,1747957302,12642.464383769991,95.70808188000228,54333.219369360006 2025-05-22,23:41:44.000,142,11096749,-795,0,1747957303,12642.531746870001,95.70808188000228,54333.198408000004 2025-05-22,23:41:45.000,142,11096789,-795,0,1747957304,12642.551955800001,95.67283622999821,54332.94687168 2025-05-22,23:41:46.000,142,11096787,-795,0,1747957305,12642.518274249996,95.65168884000013,54332.78616792001 2025-05-22,23:41:47.000,142,11096827,-795,0,1747957306,12642.477856389996,95.58119753999927,54332.695335360004 2025-05-22,23:41:48.000,142,11096820,-795,0,1747957307,12642.491329010001,95.53890276000311,54332.84206488 2025-05-22,23:41:49.000,142,11096765,-795,0,1747957308,12642.471120080001,95.46841146000224,54333.19142088001 2025-05-22,23:41:50.000,142,11096804,-795,0,1747957309,12642.437438529996,95.46841146000224,54333.17744664 2025-05-22,23:41:51.000,142,11096772,-795,0,1747957310,12642.275767089995,95.46841146000224,54332.93988456 2025-05-22,23:41:52.000,142,11096776,-795,0,1747957311,12642.18145874999,95.50365710999904,54333.04469136001 2025-05-22,23:41:53.000,142,11096758,-795,0,1747957312,12642.06694148,95.58119753999927,54332.9189232 2025-05-22,23:41:54.000,142,11096825,-795,0,1747957313,12641.93895158999,95.6234923200027,54332.9189232 2025-05-22,23:41:55.000,142,11096817,-795,0,1747957314,12641.837906939989,95.67988536000485,54332.849052 2025-05-22,23:41:56.000,142,11096810,-795,0,1747957315,12641.696444429988,95.7574257899978,54332.883987600006 2025-05-22,23:41:57.000,142,11096824,-795,0,1747957316,12641.541509299997,95.82791708999866,54332.82110352 2025-05-22,23:41:58.000,142,11096793,-795,0,1747957317,12641.622345019998,95.86316274000274,54333.002768640006 2025-05-22,23:41:59.000,142,11096767,-795,0,1747957318,12641.595399780002,95.81381882999995,54332.883987600006 2025-05-22,23:42:00.000,142,11096801,-795,0,1747957319,12641.642553949998,95.84201535000466,54332.981807280004 2025-05-22,23:42:01.000,142,11096775,-795,0,1747957320,12641.642553949998,95.89840838999953,54332.716296720006 2025-05-22,23:42:02.000,142,11096791,-795,0,1747957321,12641.696444429988,95.8702118700021,54332.75821944001 2025-05-22,23:42:03.000,142,11096777,-795,0,1747957322,12641.817698009989,95.79267144000187,54332.79315504 2025-05-22,23:42:04.000,142,11096727,-795,0,1747957323,12641.824434319999,95.72922927000036,54332.90494896001 2025-05-22,23:42:05.000,142,11096784,-795,0,1747957324,12642.03999623999,95.58824666999863,54333.051678480006 2025-05-22,23:42:06.000,142,11096786,-795,0,1747957325,12642.16798613,95.53185363000375,54333.09360120001 2025-05-22,23:42:07.000,142,11096847,-795,0,1747957326,12642.22187660999,95.44021494000481,54333.07263984001 2025-05-22,23:42:08.000,142,11096785,-795,0,1747957327,12642.295976019996,95.36267451000458,54332.835077760006 2025-05-22,23:42:09.000,142,11096743,-795,0,1747957328,12642.423965909991,95.32037973000115,54332.932897440005 2025-05-22,23:42:10.000,142,11096839,-795,0,1747957329,12642.430702220001,95.27808494999772,54332.849052 2025-05-22,23:42:11.000,142,11096769,-795,0,1747957330,12642.37007543,95.24283930000092,54332.75821944001 2025-05-22,23:42:12.000,142,11096766,-795,0,1747957331,12642.28923971,95.27103581999836,54332.89097472 2025-05-22,23:42:13.000,142,11096793,-795,0,1747957332,12642.30944864,95.24988843000028,54333.08661408 2025-05-22,23:42:14.000,142,11096826,-795,0,1747957333,12642.32292125999,95.27103581999836,54333.18443376 2025-05-22,23:42:15.000,142,11096790,-795,0,1747957334,12642.18819506,95.31333060000179,54333.0586656 2025-05-22,23:42:16.000,142,11096763,-795,0,1747957335,12642.1477772,95.34152711999923,54332.97482016001 2025-05-22,23:42:17.000,142,11096729,-795,0,1747957336,12641.97936944999,95.44021494000481,54332.93988456 2025-05-22,23:42:18.000,142,11096786,-795,0,1747957337,12641.851379559994,95.48250972000096,54332.87700048001 2025-05-22,23:42:19.000,142,11096772,-795,0,1747957338,12641.696444429988,95.46841146000224,54332.79315504 2025-05-22,23:42:20.000,142,11096764,-795,0,1747957339,12641.602136089998,95.5107062399984,54333.00975576 2025-05-22,23:42:21.000,142,11096792,-795,0,1747957340,12641.507827749992,95.53185363000375,54332.99578152001 2025-05-22,23:42:22.000,142,11096830,-795,0,1747957341,12641.420255719997,95.55300102000183,54332.96783304 2025-05-22,23:42:23.000,142,11096798,-795,0,1747957342,12641.480882509997,95.51775536999776,54333.051678480006 2025-05-22,23:42:24.000,142,11096790,-795,0,1747957343,12641.480882509997,95.53185363000375,54332.89097472 2025-05-22,23:42:25.000,142,11096792,-795,0,1747957344,12641.480882509997,95.46841146000224,54332.849052 2025-05-22,23:42:26.000,142,11096809,-795,0,1747957345,12641.507827749992,95.39087103000202,54332.82110352 2025-05-22,23:42:27.000,142,11096786,-795,0,1747957346,12641.528036679993,95.36267451000458,54332.695335360004 2025-05-22,23:42:28.000,142,11096733,-795,0,1747957347,12641.588663469993,95.38382190000266,54332.93988456 2025-05-22,23:42:29.000,142,11096789,-635,0,1747957348,12641.736862289988,95.32742886000051,54333.12154968001 2025-05-22,23:42:30.000,142,11096800,-795,0,1747957349,12641.858115869989,95.3767727700033,54333.11456256 2025-05-22,23:42:31.000,142,11096801,-795,0,1747957350,12641.925478969999,95.38382190000266,54333.04469136001 2025-05-22,23:42:32.000,142,11096799,-795,0,1747957351,12641.99957837999,95.39087103000202,54332.77219368 2025-05-22,23:42:33.000,142,11096769,-795,0,1747957352,12642.12756827,95.43316580999817,54332.91193608 2025-05-22,23:42:34.000,142,11096802,-795,0,1747957353,12642.1477772,95.49660797999968,54332.765206560005 2025-05-22,23:42:35.000,142,11096833,-795,0,1747957354,12642.20840399,95.5107062399984,54332.89097472 2025-05-22,23:42:36.000,142,11096770,-795,0,1747957355,12642.18145874999,95.56005015000119,54333.030717120004 2025-05-22,23:42:37.000,142,11096803,-795,0,1747957356,12642.20840399,95.65168884000013,54333.002768640006 2025-05-22,23:42:38.000,142,11096801,-795,0,1747957357,12642.22861292,95.71513101000164,54333.14251104001 2025-05-22,23:42:39.000,142,11096802,-795,0,1747957358,12642.22187660999,95.7574257899978,54333.20539512 2025-05-22,23:42:40.000,142,11096799,-795,0,1747957359,12642.16798613,95.86316274000274,54332.981807280004 2025-05-22,23:42:41.000,142,11096726,-795,0,1747957360,12642.033259929995,95.92660491000424,54332.79315504 2025-05-22,23:42:42.000,142,11096812,-795,0,1747957361,12641.925478969999,95.92660491000424,54332.85603912001 2025-05-22,23:42:43.000,142,11096773,-795,0,1747957362,12641.891797419994,95.85611361000338,54333.030717120004 2025-05-22,23:42:44.000,142,11096808,-795,0,1747957363,12641.810961699994,95.89135926000017,54333.16347240001 2025-05-22,23:42:45.000,142,11096799,-795,0,1747957364,12641.750334909993,95.82791708999866,54333.16347240001 2025-05-22,23:42:46.000,142,11096823,-795,0,1747957365,12641.602136089998,95.7574257899978,54333.09360120001 2025-05-22,23:42:47.000,142,11096802,-795,0,1747957366,12641.521300369997,95.70808188000228,54332.99578152001 2025-05-22,23:42:48.000,142,11096835,-795,0,1747957367,12641.386574169992,95.5741484099999,54332.97482016001 2025-05-22,23:42:49.000,142,11096758,-795,0,1747957368,12641.366365239992,95.48955885000032,54332.9887944 2025-05-22,23:42:50.000,142,11096814,-795,0,1747957369,12641.245111659991,95.39087103000202,54332.96783304 2025-05-22,23:42:51.000,142,11096786,-795,0,1747957370,12641.02281342999,95.27808494999772,54332.82110352 2025-05-22,23:42:52.000,142,11096785,-795,0,1747957371,12641.11038546,95.17234800000006,54333.02373000001 2025-05-22,23:42:53.000,142,11096816,-795,0,1747957372,12641.137330699996,95.10185669999919,54333.1285368 2025-05-22,23:42:54.000,142,11096817,-795,0,1747957373,12641.144067009991,95.05251279000368,54333.15648528 2025-05-22,23:42:55.000,142,11096822,-795,0,1747957374,12641.218166419996,95.02431626999896,54332.85603912001 2025-05-22,23:42:56.000,142,11096807,-795,0,1747957375,12641.224902729991,95.04546366000432,54332.78616792001 2025-05-22,23:42:57.000,142,11096756,-795,0,1747957376,12641.285529519992,95.10185669999919,54332.75123232 2025-05-22,23:42:58.000,142,11096810,-795,0,1747957377,12641.359628929997,95.20054452000477,54332.61847704001 2025-05-22,23:42:59.000,142,11096797,-755,0,1747957378,12641.501091439997,95.2287410400022,54332.85603912001 2025-05-22,23:43:00.000,142,11096798,-795,0,1747957379,12641.561718229997,95.39087103000202,54332.80712928001 2025-05-22,23:43:01.000,142,11096820,-795,0,1747957380,12641.709917049993,95.46841146000224,54332.84206488 2025-05-22,23:43:02.000,142,11096795,-795,0,1747957381,12641.878324799989,95.53890276000311,54332.7791808 2025-05-22,23:43:03.000,142,11096840,-795,0,1747957382,12642.06020516999,95.63054145000206,54332.68136112 2025-05-22,23:43:04.000,142,11096828,-795,0,1747957383,12642.12756827,95.70103275000292,54332.7791808 2025-05-22,23:43:05.000,142,11096747,-795,0,1747957384,12642.16124981999,95.70103275000292,54332.80014216 2025-05-22,23:43:06.000,142,11096825,-795,0,1747957385,12642.134304579995,95.66578709999885,54332.75821944001 2025-05-22,23:43:07.000,142,11096848,-795,0,1747957386,12642.073677789995,95.56005015000119,54332.94687168 2025-05-22,23:43:08.000,142,11096784,-795,0,1747957387,12641.952424209994,95.51775536999776,54332.883987600006 2025-05-22,23:43:09.000,142,11096837,-795,0,1747957388,12641.89853372999,95.44021494000481,54333.02373000001 2025-05-22,23:43:10.000,142,11096824,-795,0,1747957389,12641.797489079989,95.28513408000435,54333.07263984001 2025-05-22,23:43:11.000,142,11096809,-795,0,1747957390,12641.629081329993,95.19349538999813,54332.695335360004 2025-05-22,23:43:12.000,142,11096795,-795,0,1747957391,12641.507827749992,95.08070931000111,54332.765206560005 2025-05-22,23:43:13.000,142,11096771,-795,0,1747957392,12641.393310480002,94.98202149000281,54332.863026240004 2025-05-22,23:43:14.000,142,11096791,-795,0,1747957393,12641.224902729991,94.91153019000194,54332.82809064001 2025-05-22,23:43:15.000,142,11096845,-795,0,1747957394,12641.10364914999,94.80579324000428,54333.002768640006 2025-05-22,23:43:16.000,142,11096857,-795,0,1747957395,12641.06323128999,94.74940020000213,54333.002768640006 2025-05-22,23:43:17.000,142,11096799,-795,0,1747957396,12640.98913188,94.72120368000469,54332.94687168 2025-05-22,23:43:18.000,142,11096810,-795,0,1747957397,12640.995868189995,94.73530194000341,54332.80014216 2025-05-22,23:43:19.000,142,11096824,-795,0,1747957398,12641.10364914999,94.73530194000341,54332.7791808 2025-05-22,23:43:20.000,142,11096827,-795,0,1747957399,12641.164275939991,94.80579324000428,54332.72328384 2025-05-22,23:43:21.000,142,11096767,-795,0,1747957400,12641.211430110001,94.91153019000194,54332.47174752001 2025-05-22,23:43:22.000,142,11096758,-795,0,1747957401,12641.312474760001,95.03841452999768,54332.56956720001 2025-05-22,23:43:23.000,142,11096763,-795,0,1747957402,12641.386574169992,95.20054452000477,54332.75123232 2025-05-22,23:43:24.000,142,11096872,-795,0,1747957403,12641.501091439997,95.29218321000371,54332.80712928001 2025-05-22,23:43:25.000,142,11096822,-795,0,1747957404,12641.521300369997,95.42611667999881,54332.863026240004 2025-05-22,23:43:26.000,142,11096826,-795,0,1747957405,12641.581927159998,95.51775536999776,54332.63943840001 2025-05-22,23:43:27.000,142,11096804,-795,0,1747957406,12641.743598599998,95.5741484099999,54332.59052856001 2025-05-22,23:43:28.000,142,11096813,-795,0,1747957407,12641.864852179999,95.63054145000206,54332.73725808001 2025-05-22,23:43:29.000,142,11096777,-795,0,1747957408,12641.932215279994,95.64463971000077,54332.72328384 2025-05-22,23:43:30.000,142,11096827,-795,0,1747957409,12641.95916051999,95.53185363000375,54332.82809064001 2025-05-22,23:43:31.000,142,11096803,-795,0,1747957410,12641.858115869989,95.46136233000288,54332.716296720006 2025-05-22,23:43:32.000,142,11096787,-795,0,1747957411,12641.790752769994,95.36972364000394,54332.87001336 2025-05-22,23:43:33.000,142,11096777,-795,0,1747957412,12641.736862289988,95.27808494999772,54332.78616792001 2025-05-22,23:43:34.000,142,11096794,-795,0,1747957413,12641.682971809998,95.20054452000477,54332.68136112 2025-05-22,23:43:35.000,142,11096818,-795,0,1747957414,12641.763807529998,95.11595495999791,54332.87001336 2025-05-22,23:43:36.000,142,11096794,-795,0,1747957415,12641.682971809998,95.03136539999832,54332.89097472 2025-05-22,23:43:37.000,142,11096766,-795,0,1747957416,12641.635817640003,94.99611975000153,54332.849052 2025-05-22,23:43:38.000,142,11096797,-795,0,1747957417,12641.487618819992,94.9185793200013,54332.82809064001 2025-05-22,23:43:39.000,142,11096731,-715,0,1747957418,12641.474146200002,94.87628453999787,54332.94687168 2025-05-22,23:43:40.000,142,11096795,-795,0,1747957419,12641.480882509997,94.8833336700045,54332.96783304 2025-05-22,23:43:41.000,142,11096808,-795,0,1747957420,12641.373101550002,94.87628453999787,54332.90494896001 2025-05-22,23:43:42.000,142,11096831,-795,0,1747957421,12641.325947379992,94.8833336700045,54332.61148992 2025-05-22,23:43:43.000,142,11096792,-795,0,1747957422,12641.312474760001,94.83398976000171,54332.695335360004 2025-05-22,23:43:44.000,142,11096814,-795,0,1747957423,12641.278793209996,94.87628453999787,54332.70232248 2025-05-22,23:43:45.000,142,11096761,-795,0,1747957424,12641.19122118,94.91153019000194,54332.716296720006 2025-05-22,23:43:46.000,142,11096823,-795,0,1747957425,12641.12385807999,94.96087410000473,54332.82809064001 2025-05-22,23:43:47.000,142,11096817,-795,0,1747957426,12641.096912839996,95.05956192000303,54332.7442452 2025-05-22,23:43:48.000,142,11096778,-795,0,1747957427,12641.08344021999,95.19349538999813,54332.65341264 2025-05-22,23:43:49.000,142,11096750,-795,0,1747957428,12641.10364914999,95.32742886000051,54332.68834824001 2025-05-22,23:43:50.000,142,11096820,-795,0,1747957429,12641.238375349996,95.50365710999904,54332.59052856001 2025-05-22,23:43:51.000,142,11096786,-795,0,1747957430,12641.245111659991,95.58119753999927,54332.52065736001 2025-05-22,23:43:52.000,142,11096778,-795,0,1747957431,12641.218166419996,95.77152405000379,54332.18527560001 2025-05-22,23:43:53.000,142,11096811,-795,0,1747957432,12641.420255719997,95.82791708999866,54332.70930960001 2025-05-22,23:43:54.000,142,11096815,-795,0,1747957433,12641.440464649997,95.91250664999825,54332.70930960001 2025-05-22,23:43:55.000,142,11096801,-795,0,1747957434,12641.548245609993,95.94775230000232,54332.80712928001 2025-05-22,23:43:56.000,142,11096801,-795,0,1747957435,12641.514564060002,95.99004707999848,54332.73725808001 2025-05-22,23:43:57.000,142,11096792,-795,0,1747957436,12641.588663469993,96.0323418600019,54332.646425520004 2025-05-22,23:43:58.000,142,11096826,-795,0,1747957437,12641.689708119993,96.00414534000447,54332.63943840001 2025-05-22,23:43:59.000,142,11096782,-795,0,1747957438,12641.763807529998,95.91955578000488,54332.716296720006 2025-05-22,23:44:00.000,142,11096800,-795,0,1747957439,12641.696444429988,95.89840838999953,54332.73027096 2025-05-22,23:44:01.000,142,11096810,-795,0,1747957440,12641.494355130002,95.82791708999866,54332.68136112 2025-05-22,23:44:02.000,142,11096811,-795,0,1747957441,12641.534772990002,95.67283622999821,54332.6045028 2025-05-22,23:44:03.000,142,11096740,-795,0,1747957442,12641.608872399993,95.6234923200027,54332.87700048001 2025-05-22,23:44:04.000,142,11096794,-795,0,1747957443,12641.568454539993,95.56709928000055,54332.883987600006 2025-05-22,23:44:05.000,142,11096825,-795,0,1747957444,12641.521300369997,95.53890276000311,54332.63245128 2025-05-22,23:44:06.000,142,11096814,-795,0,1747957445,12641.406783099992,95.56005015000119,54332.55559296 2025-05-22,23:44:07.000,142,11096797,-795,0,1747957446,12641.325947379992,95.56005015000119,54332.58354144 2025-05-22,23:44:08.000,142,11096821,-795,0,1747957447,12641.319211069997,95.6234923200027,54332.70930960001 2025-05-22,23:44:09.000,142,11096725,-795,0,1747957448,12641.224902729991,95.64463971000077,54332.90494896001 2025-05-22,23:44:10.000,142,11096779,-795,0,1747957449,12641.11038546,95.71513101000164,54332.82110352 2025-05-22,23:44:11.000,142,11096833,-795,0,1747957450,12640.96892295,95.77857318000315,54332.73027096 2025-05-22,23:44:12.000,142,11096833,-795,0,1747957451,12640.975659259995,95.8702118700021,54332.68136112 2025-05-22,23:44:13.000,142,11096790,-795,0,1747957452,12640.88808723,95.96185056000104,54332.47174752001 2025-05-22,23:44:14.000,142,11096798,-795,0,1747957453,12640.88135091999,96.02529273000255,54332.527644480004 2025-05-22,23:44:15.000,142,11096809,-795,0,1747957454,12640.874614609995,96.06053837999934,54332.5346316 2025-05-22,23:44:16.000,142,11096791,-795,0,1747957455,12640.82072412999,96.12398055000085,54332.57655432 2025-05-22,23:44:17.000,142,11096797,-795,0,1747957456,12640.712943169994,96.07463663999806,54332.63245128 2025-05-22,23:44:18.000,142,11096768,-795,0,1747957457,12640.685997929999,96.00414534000447,54332.57655432 2025-05-22,23:44:19.000,142,11096807,-795,0,1747957458,12640.665788999999,95.88431013000081,54332.6045028 2025-05-22,23:44:20.000,142,11096794,-795,0,1747957459,12640.625371139999,95.8208679599993,54332.6045028 2025-05-22,23:44:21.000,142,11096801,-795,0,1747957460,12640.578216969989,95.70808188000228,54332.2202112 2025-05-22,23:44:22.000,142,11096792,-795,0,1747957461,12640.598425899989,95.5741484099999,54332.24117256 2025-05-22,23:44:23.000,142,11096831,-795,0,1747957462,12640.659052689989,95.42611667999881,54332.359953600004 2025-05-22,23:44:24.000,142,11096820,-795,0,1747957463,12640.618634829989,95.34857624999859,54332.478734640004 2025-05-22,23:44:25.000,142,11096791,-795,0,1747957464,12640.659052689989,95.24283930000092,54332.5346316 2025-05-22,23:44:26.000,142,11096826,-795,0,1747957465,12640.551271729993,95.14415148000262,54332.33899224 2025-05-22,23:44:27.000,142,11096768,-795,0,1747957466,12640.625371139999,95.13710235000326,54332.33899224 2025-05-22,23:44:28.000,142,11096781,-795,0,1747957467,12640.618634829989,95.18644625999877,54332.25514680001 2025-05-22,23:44:29.000,142,11096767,-795,0,1747957468,12640.625371139999,95.1652988700007,54332.164314240006 2025-05-22,23:44:30.000,142,11096800,-795,0,1747957469,12640.558008039989,95.27808494999772,54332.01758472001 2025-05-22,23:44:31.000,142,11096826,-795,0,1747957470,12640.564744349998,95.36972364000394,54332.0105976 2025-05-22,23:44:32.000,142,11096795,-795,0,1747957471,12640.578216969989,95.48250972000096,54332.359953600004 2025-05-22,23:44:33.000,142,11096798,-795,0,1747957472,12640.611898519994,95.60234493000462,54332.41585056 2025-05-22,23:44:34.000,142,11096774,-795,0,1747957473,12640.537799109989,95.7574257899978,54332.33899224 2025-05-22,23:44:35.000,142,11096769,-795,0,1747957474,12640.504117559998,95.85611361000338,54332.38790208 2025-05-22,23:44:36.000,142,11096818,-795,0,1747957475,12640.322237189997,95.95480143000168,54331.926752160005 2025-05-22,23:44:37.000,142,11096806,-795,0,1747957476,12640.295291950002,96.03939099000127,54331.89880368001 2025-05-22,23:44:38.000,142,11096821,-795,0,1747957477,12640.234665160002,96.12398055000085,54332.20623696001 2025-05-22,23:44:39.000,142,11096810,-795,0,1747957478,12640.221192539997,96.10988229000213,54332.15732712001 2025-05-22,23:44:40.000,142,11096806,-795,0,1747957479,12640.066257409992,96.09578403000341,54332.26912104 2025-05-22,23:44:41.000,142,11096782,-795,0,1747957480,12639.985421689991,96.01824360000319,54332.19924984 2025-05-22,23:44:42.000,142,11096786,-795,0,1747957481,12639.95174014,95.88431013000081,54332.19924984 2025-05-22,23:44:43.000,142,11096792,-795,0,1747957482,12639.877640729996,95.69398362000356,54332.262133920005 2025-05-22,23:44:44.000,142,11096821,-795,0,1747957483,12639.857431799996,95.63054145000206,54332.10841728 2025-05-22,23:44:45.000,142,11096815,-795,0,1747957484,12639.78333238999,95.44021494000481,54332.07348168 2025-05-22,23:44:46.000,142,11096812,-795,0,1747957485,12639.70923298,95.32742886000051,54331.9407264 2025-05-22,23:44:47.000,142,11096789,-795,0,1747957486,12639.715969289995,95.20054452000477,54331.93373928 2025-05-22,23:44:48.000,142,11096813,-795,0,1747957487,12639.70923298,95.15120061000198,54332.24815968 2025-05-22,23:44:49.000,142,11096781,-795,0,1747957488,12639.76312345999,95.10185669999919,54332.20623696001 2025-05-22,23:44:50.000,142,11096787,-795,0,1747957489,12639.72270559999,95.1300532200039,54332.0804688 2025-05-22,23:44:51.000,142,11096788,-795,0,1747957490,12639.78333238999,95.14415148000262,54331.88482944 2025-05-22,23:44:52.000,142,11096830,-795,0,1747957491,12639.857431799996,95.25693755999964,54331.74508704 2025-05-22,23:44:53.000,142,11096765,-795,0,1747957492,12639.992158000001,95.39792016000138,54331.640280240004 2025-05-22,23:44:54.000,142,11096774,-795,0,1747957493,12639.97194907,95.51775536999776,54331.43765376 2025-05-22,23:44:55.000,142,11096772,-795,0,1747957494,12640.234665160002,95.58119753999927,54331.61931888 2025-05-22,23:44:56.000,142,11096764,-795,0,1747957495,12640.328973499993,95.63759058000142,54331.93373928 2025-05-22,23:44:57.000,142,11096790,-795,0,1747957496,12640.335709810002,95.67988536000485,54331.91277792 2025-05-22,23:44:58.000,142,11096811,-795,0,1747957497,12640.180774679997,95.70103275000292,54331.73111280001 2025-05-22,23:44:59.000,142,11096770,-795,0,1747957498,12640.187510989992,95.70808188000228,54331.828932480006 2025-05-22,23:45:00.000,142,11096797,-795,0,1747957499,12640.160565749997,95.77152405000379,54331.74508704 2025-05-22,23:45:01.000,142,11096770,-795,0,1747957500,12640.059521099996,95.7574257899978,54331.6961772 2025-05-22,23:45:02.000,142,11096794,-795,0,1747957501,12640.019103239996,95.76447492000443,54331.50752496 2025-05-22,23:45:03.000,142,11096773,-795,0,1747957502,12639.992158000001,95.70103275000292,54331.59835752 2025-05-22,23:45:04.000,142,11096800,-795,0,1747957503,12640.025839549991,95.722180140001,54332.17828848 2025-05-22,23:45:05.000,142,11096799,-795,0,1747957504,12639.97194907,95.6869344900042,54332.03854608001 2025-05-22,23:45:06.000,142,11096798,-795,0,1747957505,12639.85069549,95.63054145000206,54331.996623360006 2025-05-22,23:45:07.000,142,11096801,-795,0,1747957506,12639.7900687,95.5741484099999,54331.74508704 2025-05-22,23:45:08.000,142,11096772,-795,0,1747957507,12639.70249666999,95.53890276000311,54331.66822872 2025-05-22,23:45:09.000,142,11096793,-795,0,1747957508,12639.675551429995,95.45431320000353,54331.7660484 2025-05-22,23:45:10.000,142,11096800,-795,0,1747957509,12639.5879794,95.40496929000074,54331.82194536001 2025-05-22,23:45:11.000,142,11096802,-795,0,1747957510,12639.345472239998,95.36972364000394,54331.57040904 2025-05-22,23:45:12.000,142,11096783,-795,0,1747957511,12639.486934749999,95.32742886000051,54332.03854608001 2025-05-22,23:45:13.000,142,11096802,-795,0,1747957512,12639.486934749999,95.39792016000138,54331.95470064 2025-05-22,23:45:14.000,142,11096806,-795,0,1747957513,12639.419571649989,95.42611667999881,54331.91976504001 2025-05-22,23:45:15.000,142,11096824,-795,0,1747957514,12639.446516889999,95.56709928000055,54331.56342192001 2025-05-22,23:45:16.000,142,11096776,-795,0,1747957515,12639.331999619993,95.69398362000356,54331.3118856 2025-05-22,23:45:17.000,142,11096775,-795,0,1747957516,12639.473462129994,95.8208679599993,54331.57040904 2025-05-22,23:45:18.000,142,11096772,-795,0,1747957517,12639.554297849994,95.91955578000488,54331.64726736 2025-05-22,23:45:19.000,142,11096775,-795,0,1747957518,12639.60818833,95.99004707999848,54331.807971120004 2025-05-22,23:45:20.000,142,11096812,-795,0,1747957519,12639.594715709994,96.08873490000406,54331.759061280005 2025-05-22,23:45:21.000,142,11096737,-795,0,1747957520,12639.60818833,96.22971749999851,54331.61931888 2025-05-22,23:45:22.000,142,11096781,-795,0,1747957521,12639.66881512,96.34250358000281,54331.6961772 2025-05-22,23:45:23.000,142,11096792,-795,0,1747957522,12639.736178219995,96.36365097000089,54331.41669240001 2025-05-22,23:45:24.000,142,11096803,-795,0,1747957523,12639.82375024999,96.41299488000368,54331.50053784 2025-05-22,23:45:25.000,142,11096811,-795,0,1747957524,12639.93153121,96.43414227000176,54331.61233176001 2025-05-22,23:45:26.000,142,11096804,-795,0,1747957525,12640.025839549991,96.44824053000048,54331.70316432001 2025-05-22,23:45:27.000,142,11096737,-795,0,1747957526,12640.025839549991,96.4270931400024,54331.89181656 2025-05-22,23:45:28.000,142,11096792,-795,0,1747957527,12640.059521099996,96.34955271000217,54331.877842320006 2025-05-22,23:45:29.000,142,11096809,-795,0,1747957528,12639.97194907,96.30725792999874,54331.74508704 2025-05-22,23:45:30.000,142,11096750,-795,0,1747957529,12639.978685379996,96.22266836999916,54331.71713856 2025-05-22,23:45:31.000,142,11096758,-795,0,1747957530,12639.80354131999,96.19447185000172,54331.137207600004 2025-05-22,23:45:32.000,142,11096755,-795,0,1747957531,12639.83048656,96.11693142000149,54331.451628 2025-05-22,23:45:33.000,142,11096798,-795,0,1747957532,12639.938267519996,96.03939099000127,54331.53547344001 2025-05-22,23:45:34.000,142,11096811,-795,0,1747957533,12639.945003829991,96.0323418600019,54331.68220296001 2025-05-22,23:45:35.000,142,11096798,-795,0,1747957534,12639.958476449996,96.13102968000021,54331.82194536001 2025-05-22,23:45:36.000,142,11096783,-795,0,1747957535,12639.965212759991,96.25086489000387,54331.689190080004 2025-05-22,23:45:37.000,142,11096736,-795,0,1747957536,12639.958476449996,96.42004401000304,54331.84989384001 2025-05-22,23:45:38.000,142,11096800,-795,0,1747957537,12639.877640729996,96.54692834999878,54331.68220296001 2025-05-22,23:45:39.000,142,11096757,-795,0,1747957538,12639.84395917999,96.73020573000395,54331.57739616 2025-05-22,23:45:40.000,142,11096800,-795,0,1747957539,12639.68902405,96.8711883299984,54331.36778256001 2025-05-22,23:46:01.000,142,11096792,-795,0,1747957560,12639.554297849994,96.7725005100001,54331.86386808 2025-05-22,23:46:02.000,142,11096821,-795,0,1747957561,12639.54082522999,96.82184442000289,54331.73809992 2025-05-22,23:46:03.000,142,11096819,-795,0,1747957562,12639.48019843999,96.82889355000225,54331.86386808 2025-05-22,23:46:04.000,142,11096789,-795,0,1747957563,12639.338735929989,96.8711883299984,54331.640280240004 2025-05-22,23:46:05.000,142,11096817,-795,0,1747957564,12639.318526999989,96.91348311000183,54331.95470064 2025-05-22,23:46:06.000,142,11096840,-795,0,1747957565,12639.311790689993,96.91348311000183,54332.15034 2025-05-22,23:46:07.000,142,11096804,-795,0,1747957566,12639.257900209988,96.89938485000312,54332.17828848 2025-05-22,23:46:08.000,142,11096805,-795,0,1747957567,12639.237691279988,96.8852865900044,54332.143352880004 2025-05-22,23:46:09.000,142,11096784,-795,0,1747957568,12639.210746039993,96.83594268000161,54332.10143016 2025-05-22,23:46:10.000,142,11096808,-795,0,1747957569,12639.204009729998,96.77954963999946,54331.84290672 2025-05-22,23:46:11.000,142,11096805,-795,0,1747957570,12638.961502569997,96.73020573000395,54331.34682120001 2025-05-22,23:46:12.000,142,11096783,-795,0,1747957571,12639.116437700002,96.71610746999795,54331.640280240004 2025-05-22,23:46:13.000,142,11096834,-795,0,1747957572,12639.143382939998,96.69496007999987,54331.78700976 2025-05-22,23:46:14.000,142,11096799,-795,0,1747957573,12639.190537109993,96.71610746999795,54331.91976504001 2025-05-22,23:46:15.000,142,11096748,-795,0,1747957574,12639.217482349988,96.78659876999882,54331.91277792 2025-05-22,23:46:16.000,142,11096794,-795,0,1747957575,12639.284845449998,96.80774616000417,54331.88482944 2025-05-22,23:46:17.000,142,11096823,-795,0,1747957576,12639.298318069988,96.87823745999776,54331.61233176001 2025-05-22,23:46:18.000,142,11096804,-795,0,1747957577,12639.385890099999,96.92758137000055,54331.50053784 2025-05-22,23:46:19.000,142,11096817,-795,0,1747957578,12639.446516889999,96.99102354000206,54331.65425448001 2025-05-22,23:46:20.000,142,11096806,-795,0,1747957579,12639.453253199994,97.0192200599995,54331.52848632 2025-05-22,23:46:21.000,142,11096810,-795,0,1747957580,12639.399362719989,97.1320061400038,54331.44464088001 2025-05-22,23:46:22.000,142,11096782,-795,0,1747957581,12639.594715709994,97.11085874999844,54331.689190080004 2025-05-22,23:46:23.000,142,11096780,-795,0,1747957582,12639.70923298,97.1179078799978,54331.7660484 2025-05-22,23:46:24.000,142,11096748,-795,0,1747957583,12639.614924639995,97.1179078799978,54331.63329312001 2025-05-22,23:46:25.000,142,11096787,-795,0,1747957584,12639.5879794,97.09676048999972,54331.57739616 2025-05-22,23:46:26.000,142,11096846,-795,0,1747957585,12639.493671059994,97.01217093000014,54331.60534464 2025-05-22,23:46:27.000,142,11096793,-795,0,1747957586,12639.298318069988,96.97692528000334,54331.521499200004 2025-05-22,23:46:28.000,142,11096792,-795,0,1747957587,12639.156855560002,96.9205322400012,54331.53547344001 2025-05-22,23:46:29.000,142,11096795,-795,0,1747957588,12639.055810910002,96.7725005100001,54331.975662000004 2025-05-22,23:46:30.000,142,11096825,-795,0,1747957589,12638.934557330002,96.6738126900018,54332.03854608001 2025-05-22,23:46:31.000,142,11096779,-795,0,1747957590,12638.67184124,96.65971443000308,54331.73111280001 2025-05-22,23:46:32.000,142,11096780,-795,0,1747957591,12638.56406027999,96.68086182000116,54331.82194536001 2025-05-22,23:46:33.000,142,11096789,-795,0,1747957592,12638.516906109995,96.6738126900018,54331.626306 2025-05-22,23:46:34.000,142,11096814,-795,0,1747957593,12638.436070389995,96.70200920999923,54331.6961772 2025-05-22,23:46:35.000,142,11096813,-795,0,1747957594,12638.375443599994,96.7372548600033,54331.66822872 2025-05-22,23:46:36.000,142,11096790,-795,0,1747957595,12638.308080499999,96.80774616000417,54331.57739616 2025-05-22,23:46:37.000,142,11096805,-795,0,1747957596,12638.308080499999,96.90643398000248,54331.84290672 2025-05-22,23:46:38.000,142,11096811,-795,0,1747957597,12638.34176204999,97.01217093000014,54331.9407264 2025-05-22,23:46:39.000,142,11096758,-795,0,1747957598,12638.42933408,97.09676048999972,54331.87085520001 2025-05-22,23:46:40.000,142,11096784,-795,0,1747957599,12638.46301562999,97.19544830999803,54331.710151440006 2025-05-22,23:46:41.000,142,11096806,-795,0,1747957600,12638.50343348999,97.38577482000255,54331.40970528 2025-05-22,23:46:42.000,142,11096817,-795,0,1747957601,12638.61121445,97.40692221000063,54331.40970528 2025-05-22,23:46:43.000,142,11096816,-795,0,1747957602,12638.75267696,97.52675742000429,54331.39573104001 2025-05-22,23:46:44.000,142,11096830,-795,0,1747957603,12638.887403159992,97.54790481000236,54331.640280240004 2025-05-22,23:46:45.000,142,11096819,-795,0,1747957604,12639.022129359997,97.540855680003,54331.77303552 2025-05-22,23:46:46.000,142,11096769,-795,0,1747957605,12639.001920429997,97.52675742000429,54331.79399688 2025-05-22,23:46:47.000,142,11096781,-795,0,1747957606,12639.062547219997,97.50561002999893,54331.710151440006 2025-05-22,23:46:48.000,142,11096769,-795,0,1747957607,12639.069283529992,97.4774135100015,54331.56342192001 2025-05-22,23:46:49.000,142,11096788,-795,0,1747957608,12639.143382939998,97.44921699000406,54331.46560224001 2025-05-22,23:46:50.000,142,11096805,-795,0,1747957609,12639.049074599992,97.36462743000448,54331.521499200004 2025-05-22,23:46:51.000,142,11096808,-795,0,1747957610,12638.961502569997,97.29413613000361,54331.40970528 2025-05-22,23:46:52.000,142,11096778,-795,0,1747957611,12638.894139470001,97.20249744000466,54331.64726736 2025-05-22,23:46:53.000,142,11096785,-795,0,1747957612,12638.799831129996,97.28003787000489,54331.72412568 2025-05-22,23:46:54.000,142,11096829,-795,0,1747957613,12638.66510492999,97.12495701000444,54331.877842320006 2025-05-22,23:46:55.000,142,11096782,-795,0,1747957614,12638.56406027999,97.09676048999972,54331.80098400001 2025-05-22,23:46:56.000,142,11096781,-795,0,1747957615,12638.44954301,97.08971136000036,54331.60534464 2025-05-22,23:46:57.000,142,11096789,-795,0,1747957616,12638.308080499999,97.09676048999972,54331.48656360001 2025-05-22,23:46:58.000,142,11096824,-795,0,1747957617,12638.173354299994,97.12495701000444,54331.41669240001 2025-05-22,23:46:59.000,142,11096783,-795,0,1747957618,12638.065573339998,97.16020266000123,54331.38874392 2025-05-22,23:47:00.000,142,11096816,-795,0,1747957619,12638.038628099988,97.20954657000402,54331.78002264001 2025-05-22,23:47:01.000,142,11096792,-795,0,1747957620,12637.944319759998,97.2659396099989,54331.521499200004 2025-05-22,23:47:02.000,142,11096853,-795,0,1747957621,12637.984737619998,97.31528352000169,54331.66822872 2025-05-22,23:47:03.000,142,11096813,-795,0,1747957622,12638.011682859993,97.39282395000191,54331.82194536001 2025-05-22,23:47:04.000,142,11096771,-795,0,1747957623,12637.957792380003,97.51970828999765,54331.54944768 2025-05-22,23:47:05.000,142,11096806,-795,0,1747957624,12637.890429279993,97.58315045999916,54331.374769680006 2025-05-22,23:47:06.000,142,11096768,-795,0,1747957625,12637.910638209993,97.66069088999939,54331.374769680006 2025-05-22,23:47:07.000,142,11096797,-795,0,1747957626,12637.890429279993,97.66774001999875,54331.31887272001 2025-05-22,23:47:08.000,142,11096812,-795,0,1747957627,12637.937583450002,97.73823131999961,54331.542460560006 2025-05-22,23:47:09.000,142,11096804,-795,0,1747957628,12638.105991199998,97.73823131999961,54331.71713856 2025-05-22,23:47:10.000,142,11096807,-795,0,1747957629,12638.146409059998,97.70298567000282,54331.73809992 2025-05-22,23:47:11.000,142,11096737,-795,0,1747957630,12638.112727509993,97.75232957999833,54331.56342192001 2025-05-22,23:47:12.000,142,11096792,-795,0,1747957631,12638.119463819989,97.73118219000025,54331.423679520005 2025-05-22,23:47:13.000,142,11096812,-795,0,1747957632,12638.159881679989,97.71003480000218,54331.36079544 2025-05-22,23:47:14.000,142,11096787,-795,0,1747957633,12638.159881679989,97.64659263000067,54331.36778256001 2025-05-22,23:47:15.000,142,11096827,-795,0,1747957634,12638.254190019994,97.63954350000131,54331.47957648 2025-05-22,23:47:16.000,142,11096802,-795,0,1747957635,12638.213772159994,97.59019958999852,54331.58438328001 2025-05-22,23:47:17.000,142,11096793,-795,0,1747957636,12638.233981089994,97.56200307000108,54331.640280240004 2025-05-22,23:47:18.000,142,11096809,-795,0,1747957637,12638.308080499999,97.48446264000086,54331.74508704 2025-05-22,23:47:19.000,142,11096762,-795,0,1747957638,12638.247453709999,97.46331525000278,54331.689190080004 2025-05-22,23:47:20.000,142,11096786,-795,0,1747957639,12638.207035849999,97.47036438000214,54331.451628 2025-05-22,23:47:21.000,142,11096828,-795,0,1747957640,12638.065573339998,97.540855680003,54331.22804016001 2025-05-22,23:47:22.000,142,11096794,-795,0,1747957641,12638.058837029988,97.56905220000044,54331.325859840006 2025-05-22,23:47:23.000,142,11096782,-795,0,1747957642,12637.998210240003,97.59019958999852,54331.22804016001 2025-05-22,23:47:24.000,142,11096779,-795,0,1747957643,12637.991473929993,97.6747891499981,54331.66822872 2025-05-22,23:47:25.000,142,11096747,-795,0,1747957644,12637.991473929993,97.76642784000433,54331.661241600006 2025-05-22,23:47:26.000,142,11096815,-795,0,1747957645,12637.930847139993,97.84396827000455,54331.64726736 2025-05-22,23:47:27.000,142,11096790,-795,0,1747957646,12637.870220349992,97.94970522000222,54331.45861512 2025-05-22,23:47:28.000,142,11096790,-795,0,1747957647,12637.930847139993,98.02724565000244,54331.3817568 2025-05-22,23:47:29.000,142,11096786,-795,0,1747957648,12637.978001310003,98.1329826000001,54331.29092424 2025-05-22,23:47:30.000,142,11096829,-795,0,1747957649,12637.964528689998,98.1823265100029,54331.3118856 2025-05-22,23:47:31.000,142,11096806,-795,0,1747957650,12637.856747730002,98.23871954999777,54330.94855536 2025-05-22,23:47:32.000,142,11096808,-795,0,1747957651,12637.978001310003,98.28806346000056,54331.374769680006 2025-05-22,23:47:33.000,142,11096809,-795,0,1747957652,12638.092518579993,98.33740737000335,54331.51451208001 2025-05-22,23:47:34.000,142,11096800,-795,0,1747957653,12638.132936439994,98.3444565000027,54331.47957648 2025-05-22,23:47:35.000,142,11096786,-795,0,1747957654,12638.200299539989,98.38675127999886,54331.304898480004 2025-05-22,23:47:36.000,142,11096772,-795,0,1747957655,12638.173354299994,98.38675127999886,54331.06034928001 2025-05-22,23:47:37.000,142,11096847,-795,0,1747957656,12638.247453709999,98.29511258999992,54331.102272 2025-05-22,23:47:38.000,142,11096778,-795,0,1747957657,12638.26092632999,98.12593347000075,54331.15118184001 2025-05-22,23:47:39.000,142,11096805,-795,0,1747957658,12638.26092632999,98.02019652000308,54331.29092424 2025-05-22,23:47:40.000,142,11096814,-795,0,1747957659,12638.105991199998,97.89331218000007,54331.29791136001 2025-05-22,23:47:41.000,142,11096803,-795,0,1747957660,12638.132936439994,97.75232957999833,54331.43765376 2025-05-22,23:47:42.000,142,11096828,-795,0,1747957661,12638.085782269998,97.65364176000003,54331.44464088001 2025-05-22,23:47:43.000,142,11096800,-795,0,1747957662,12638.099254889989,97.56905220000044,54331.45861512 2025-05-22,23:47:44.000,142,11096802,-795,0,1747957663,12638.045364409998,97.44921699000406,54331.22105304 2025-05-22,23:47:45.000,142,11096825,-795,0,1747957664,12637.944319759998,97.42102046999935,54331.28393712 2025-05-22,23:47:46.000,142,11096793,-795,0,1747957665,12637.890429279993,97.39282395000191,54331.137207600004 2025-05-22,23:47:47.000,142,11096796,-795,0,1747957666,12637.802857249997,97.42102046999935,54331.26297576 2025-05-22,23:47:48.000,142,11096801,-795,0,1747957667,12637.816329870002,97.4774135100015,54331.45861512 2025-05-22,23:47:49.000,142,11096800,-795,0,1747957668,12637.796120940002,97.50561002999893,54331.5564348 2025-05-22,23:47:50.000,142,11096780,-795,0,1747957669,12637.715285220002,97.55495394000172,54331.44464088001 2025-05-22,23:47:51.000,142,11096764,-795,0,1747957670,12637.647922119992,97.6747891499981,54331.13022048001 2025-05-22,23:47:52.000,142,11096830,-795,0,1747957671,12637.715285220002,97.78052610000304,54331.088297760005 2025-05-22,23:47:53.000,142,11096789,-795,0,1747957672,12637.742230459997,97.92855783000414,54330.990478080006 2025-05-22,23:47:54.000,142,11096819,-795,0,1747957673,12637.829802489992,98.09068782000395,54331.1721432 2025-05-22,23:47:55.000,142,11096792,-795,0,1747957674,12637.897165590002,98.25281781000376,54331.26297576 2025-05-22,23:47:56.000,142,11096777,-795,0,1747957675,12637.897165590002,98.42904606000229,54331.33284696 2025-05-22,23:47:57.000,142,11096800,-795,0,1747957676,12637.924110829998,98.51363562000188,54331.44464088001 2025-05-22,23:47:58.000,142,11096774,-795,0,1747957677,12637.964528689998,98.54888126999867,54331.51451208001 2025-05-22,23:47:59.000,142,11096764,-795,0,1747957678,12637.964528689998,98.4924882300038,54331.47957648 2025-05-22,23:48:00.000,142,11096732,-795,0,1747957679,12637.917374520002,98.47134083999845,54331.23502728 2025-05-22,23:48:01.000,142,11096825,-795,0,1747957680,12637.748966769992,98.30216171999928,54331.07432352 2025-05-22,23:48:02.000,142,11096813,-795,0,1747957681,12637.695076290001,98.1329826000001,54331.14419472 2025-05-22,23:48:03.000,142,11096809,-795,0,1747957682,12637.540141159996,97.84396827000455,54331.39573104001 2025-05-22,23:48:04.000,142,11096806,-795,0,1747957683,12637.439096509996,97.73823131999961,54331.5564348 2025-05-22,23:48:05.000,142,11096781,-795,0,1747957684,12637.37173341,97.52675742000429,54331.61931888 2025-05-22,23:48:06.000,142,11096794,-795,0,1747957685,12637.156171489994,97.35757829999784,54331.20009168001 2025-05-22,23:48:07.000,142,11096787,-795,0,1747957686,12637.176380419995,97.2659396099989,54331.19310456 2025-05-22,23:48:08.000,142,11096763,-795,0,1747957687,12637.135962559994,97.2306939600021,54331.21406592 2025-05-22,23:48:09.000,142,11096834,-795,0,1747957688,12637.12922625,97.14610440000251,54331.19310456 2025-05-22,23:48:10.000,142,11096799,-795,0,1747957689,12637.12922625,97.15315353000187,54331.088297760005 2025-05-22,23:48:11.000,142,11096828,-795,0,1747957690,12637.08207207999,97.14610440000251,54331.23502728 2025-05-22,23:48:12.000,142,11096809,-795,0,1747957691,12637.10228100999,97.23774309000146,54331.2420144 2025-05-22,23:48:13.000,142,11096801,-795,0,1747957692,12637.20332565999,97.24479222000082,54331.31887272001 2025-05-22,23:48:14.000,142,11096798,-795,0,1747957693,12637.257216139995,97.33643090999976,54331.23502728 2025-05-22,23:48:15.000,142,11096775,-795,0,1747957694,12637.378469719995,97.44921699000406,54331.102272 2025-05-22,23:48:16.000,142,11096754,-795,0,1747957695,12637.378469719995,97.56200307000108,54331.0673364 2025-05-22,23:48:17.000,142,11096826,-795,0,1747957696,12637.317842929995,97.6888874100041,54330.9974652 2025-05-22,23:48:18.000,142,11096789,-795,0,1747957697,12637.29089769,97.77347697000368,54330.89265840001 2025-05-22,23:48:19.000,142,11096795,-795,0,1747957698,12637.297633999995,97.81577174999984,54331.207078800006 2025-05-22,23:48:20.000,142,11096806,-795,0,1747957699,12637.2302709,97.9356069600035,54331.21406592 2025-05-22,23:48:21.000,142,11096824,-795,0,1747957700,12637.12922625,97.97790173999965,54331.1721432 2025-05-22,23:48:22.000,142,11096791,-795,0,1747957701,12637.055126839994,98.0342947800018,54331.05336216 2025-05-22,23:48:23.000,142,11096741,-795,0,1747957702,12637.075335769994,98.05544216999988,54330.94156824001 2025-05-22,23:48:24.000,142,11096711,-795,0,1747957703,12636.940609569989,98.0695404299986,54330.88567128 2025-05-22,23:48:25.000,142,11096824,-795,0,1747957704,12636.900191709989,97.99199999999837,54330.927594 2025-05-22,23:48:26.000,142,11096794,-795,0,1747957705,12636.738520270002,97.9356069600035,54330.83676144 2025-05-22,23:48:27.000,142,11096766,-795,0,1747957706,12636.630739309992,97.85806653000327,54331.03240080001 2025-05-22,23:48:28.000,142,11096796,-795,0,1747957707,12636.455595250001,97.80167349000112,54330.80881296 2025-05-22,23:48:29.000,142,11096761,-795,0,1747957708,12636.610530379992,97.70298567000282,54331.137207600004 2025-05-22,23:48:30.000,142,11096798,-795,0,1747957709,12636.570112519992,97.65364176000003,54331.12323336 2025-05-22,23:48:31.000,142,11096780,-795,0,1747957710,12636.522958349997,97.68183828000474,54330.67605768001 2025-05-22,23:48:32.000,142,11096821,-795,0,1747957711,12636.489276799992,97.63954350000131,54330.7179804 2025-05-22,23:48:33.000,142,11096731,-795,0,1747957712,12636.522958349997,97.61839611000323,54330.78086448 2025-05-22,23:48:34.000,142,11096817,-795,0,1747957713,12636.455595250001,97.61134698000387,54330.80881296 2025-05-22,23:48:35.000,142,11096773,-795,0,1747957714,12636.435386320001,97.53380655000365,54331.01143944001 2025-05-22,23:48:36.000,142,11096826,-795,0,1747957715,12636.307396429991,97.60429785000451,54330.87868416 2025-05-22,23:48:37.000,142,11096839,-795,0,1747957716,12636.25350595,97.61839611000323,54330.94156824001 2025-05-22,23:48:38.000,142,11096778,-795,0,1747957717,12636.159197609995,97.61134698000387,54331.088297760005 2025-05-22,23:48:39.000,142,11096807,-795,0,1747957718,12636.14572498999,97.61134698000387,54330.73894176 2025-05-22,23:48:40.000,142,11096777,-795,0,1747957719,12636.00426247999,97.66774001999875,54330.683044800004 2025-05-22,23:48:41.000,142,11096810,-795,0,1747957720,12635.88974521,97.65364176000003,54330.5433024 2025-05-22,23:48:42.000,142,11096798,-795,0,1747957721,12635.849327349999,97.71003480000218,54330.585225120005 2025-05-22,23:48:43.000,142,11096776,-795,0,1747957722,12635.84259103999,97.74528044999897,54330.84374856001 2025-05-22,23:48:44.000,142,11096815,-795,0,1747957723,12635.808909489999,97.81577174999984,54330.94855536 2025-05-22,23:48:45.000,142,11096807,-795,0,1747957724,12635.835854729994,97.82987000999856,54330.920606880005 2025-05-22,23:48:46.000,142,11096756,-795,0,1747957725,12635.82238210999,97.90036130999943,54330.84374856001 2025-05-22,23:48:47.000,142,11096750,-795,0,1747957726,12635.869536279999,97.97085261000029,54330.55727664001 2025-05-22,23:48:48.000,142,11096792,-795,0,1747957727,12635.849327349999,98.0695404299986,54330.4734312 2025-05-22,23:48:49.000,142,11096782,-795,0,1747957728,12635.856063659994,98.11183521000203,54330.52932816001 2025-05-22,23:48:50.000,142,11096819,-795,0,1747957729,12635.876272589994,98.21052303000033,54330.585225120005 2025-05-22,23:48:51.000,142,11096771,-795,0,1747957730,12635.82238210999,98.17527738000354,54330.64112208 2025-05-22,23:48:52.000,142,11096793,-795,0,1747957731,12635.748282699999,98.22462128999905,54330.6131736 2025-05-22,23:48:53.000,142,11096832,-795,0,1747957732,12635.768491629999,98.20347390000097,54330.71099328 2025-05-22,23:48:54.000,142,11096801,-795,0,1747957733,12635.802173179989,98.1329826000001,54330.704006160006 2025-05-22,23:48:55.000,142,11096795,-795,0,1747957734,12635.768491629999,98.05544216999988,54330.55028952 2025-05-22,23:48:56.000,142,11096821,-795,0,1747957735,12635.647238049998,98.00609826000436,54330.55028952 2025-05-22,23:48:57.000,142,11096819,-795,0,1747957736,12635.512511849993,97.92855783000414,54330.34067592001 2025-05-22,23:48:58.000,142,11096773,-795,0,1747957737,12635.364313029997,97.85806653000327,54330.43849560001 2025-05-22,23:48:59.000,142,11096807,-795,0,1747957738,12635.270004689992,97.79462436000176,54330.66907056 2025-05-22,23:49:00.000,142,11096852,-795,0,1747957739,12635.135278490001,97.78052610000304,54330.752916000005 2025-05-22,23:49:01.000,142,11096813,-795,0,1747957740,12634.99381598,97.7241330600009,54330.536315280006 2025-05-22,23:49:02.000,142,11096795,-795,0,1747957741,12634.798462989995,97.75232957999833,54330.10311384001 2025-05-22,23:49:03.000,142,11096821,-795,0,1747957742,12634.93318919,97.76642784000433,54330.35465016 2025-05-22,23:49:04.000,142,11096800,-795,0,1747957743,12634.838880849995,97.88626305000071,54330.30574032 2025-05-22,23:49:05.000,142,11096806,-795,0,1747957744,12634.84561715999,97.98495086999901,54330.23586912 2025-05-22,23:49:06.000,142,11096773,-795,0,1747957745,12634.72436357999,98.15412998999818,54330.319714560006 2025-05-22,23:49:07.000,142,11096802,-795,0,1747957746,12634.630055239999,98.2810143300012,54330.07516536001 2025-05-22,23:49:08.000,142,11096828,-795,0,1747957747,12634.78499036999,98.46429170999909,54330.50836680001 2025-05-22,23:49:09.000,142,11096832,-795,0,1747957748,12634.89277133,98.50658649000252,54330.536315280006 2025-05-22,23:49:10.000,142,11096838,-755,0,1747957749,12634.90624394999,98.61232344000018,54330.228882 2025-05-22,23:49:11.000,142,11096762,-795,0,1747957750,12634.97360705,98.66871648000233,54330.0891396 2025-05-22,23:49:12.000,142,11096732,-795,0,1747957751,12635.02749752999,98.7392077800032,54330.13804944 2025-05-22,23:49:13.000,142,11096774,-795,0,1747957752,12635.101596939996,98.8026499500047,54330.17298504001 2025-05-22,23:49:14.000,142,11096855,-675,0,1747957753,12635.148751109991,98.81674821000342,54330.44548272 2025-05-22,23:49:15.000,142,11096807,-795,0,1747957754,12635.162223729996,98.8731412499983,54330.45246984 2025-05-22,23:49:16.000,142,11096787,-795,0,1747957755,12635.101596939996,98.88723951000429,54330.28477896 2025-05-22,23:49:17.000,142,11096794,-795,0,1747957756,12635.121805869996,98.8378956000015,54330.36163728001 2025-05-22,23:49:18.000,142,11096772,-795,0,1747957757,12635.155487420001,98.77445343,54330.31272744001 2025-05-22,23:49:19.000,142,11096817,-795,0,1747957758,12635.135278490001,98.72510952000448,54330.319714560006 2025-05-22,23:49:20.000,142,11096786,-795,0,1747957759,12635.040970149996,98.59822518000146,54330.30574032 2025-05-22,23:49:21.000,142,11096795,-795,0,1747957760,12634.85235347,98.57002866000403,54329.97035856 2025-05-22,23:49:22.000,142,11096835,-795,0,1747957761,12634.838880849995,98.4924882300038,54330.34067592001 2025-05-22,23:49:23.000,142,11096775,-795,0,1747957762,12634.77151775,98.45019345000037,54330.368624400006 2025-05-22,23:49:24.000,142,11096824,-795,0,1747957763,12634.70415464999,98.46429170999909,54330.44548272 2025-05-22,23:49:25.000,142,11096806,-795,0,1747957764,12634.677209409994,98.51363562000188,54330.37561152 2025-05-22,23:49:26.000,142,11096783,-795,0,1747957765,12634.670473099999,98.57707779000339,54330.11708808 2025-05-22,23:49:27.000,142,11096808,-795,0,1747957766,12634.74457250999,98.63347082999826,54330.200933520005 2025-05-22,23:49:28.000,142,11096829,-795,0,1747957767,12634.70415464999,98.70396212999913,54330.228882 2025-05-22,23:49:29.000,142,11096802,-795,0,1747957768,12634.74457250999,98.76035517000128,54330.200933520005 2025-05-22,23:49:30.000,142,11096837,-795,0,1747957769,12634.68394571999,98.76740430000063,54330.24285624001 2025-05-22,23:49:31.000,142,11096820,-795,0,1747957770,12634.650264169999,98.84494473000086,54330.298753200004 2025-05-22,23:49:32.000,142,11096802,-795,0,1747957771,12634.609846309999,98.86609211999894,54330.31272744001 2025-05-22,23:49:33.000,142,11096793,-795,0,1747957772,12634.62331892999,98.89428864000365,54330.22189488001 2025-05-22,23:49:34.000,142,11096790,-795,0,1747957773,12634.64352785999,98.8731412499983,54330.21490776 2025-05-22,23:49:35.000,142,11096800,-795,0,1747957774,12634.609846309999,98.8378956000015,54330.19394640001 2025-05-22,23:49:36.000,142,11096757,-795,0,1747957775,12634.576164759994,98.7392077800032,54330.200933520005 2025-05-22,23:49:37.000,142,11096811,-795,0,1747957776,12634.522274279989,98.69691299999977,54330.0192684 2025-05-22,23:49:38.000,142,11096786,-795,0,1747957777,12634.596373689994,98.58412692000275,54330.2638176 2025-05-22,23:49:39.000,142,11096804,-795,0,1747957778,12634.62331892999,98.4783899699978,54330.35465016 2025-05-22,23:49:40.000,142,11096818,-795,0,1747957779,12634.68394571999,98.45724257999973,54330.32670168 2025-05-22,23:49:42.000,142,11096837,-795,0,1747957781,12634.70415464999,98.35150563000207,54330.17298504001 2025-05-22,23:49:43.000,142,11096746,-795,0,1747957782,12634.73109989,98.37265302000014,54330.152023680006 2025-05-22,23:49:44.000,142,11096776,-795,0,1747957783,12634.76478143999,98.37265302000014,54330.10311384001 2025-05-22,23:49:45.000,142,11096815,-795,0,1747957784,12634.77151775,98.3797021499995,54330.0891396 2025-05-22,23:49:46.000,142,11096789,-795,0,1747957785,12634.82540822999,98.42199693000293,54330.13804944 2025-05-22,23:49:47.000,142,11096791,-795,0,1747957786,12634.919716569995,98.35855476000143,54330.34067592001 2025-05-22,23:49:48.000,142,11096802,-795,0,1747957787,12634.879298709995,98.40084954000486,54330.21490776 2025-05-22,23:49:49.000,142,11096807,-795,0,1747957788,12634.88603501999,98.46429170999909,54330.09612672 2025-05-22,23:49:50.000,142,11096778,-795,0,1747957789,12634.89277133,98.46429170999909,54330.02625552001 2025-05-22,23:49:51.000,142,11096746,-795,0,1747957790,12634.97360705,98.49953736000316,54330.131062320004 2025-05-22,23:49:52.000,142,11096774,-795,0,1747957791,12634.8725624,98.51363562000188,54330.02625552001 2025-05-22,23:49:53.000,142,11096777,-795,0,1747957792,12634.86582608999,98.50658649000252,54330.10311384001 2025-05-22,23:49:54.000,142,11096777,-795,0,1747957793,12634.92645287999,98.41494780000357,54330.19394640001 2025-05-22,23:49:55.000,142,11096800,-795,0,1747957794,12634.96687073999,98.39380040999822,54330.25683048 2025-05-22,23:49:56.000,142,11096818,-795,0,1747957795,12635.020761219996,98.35855476000143,54330.347663040004 2025-05-22,23:49:57.000,142,11096821,-795,0,1747957796,12635.04770645999,98.316259979998,54330.179972160004 2025-05-22,23:49:58.000,142,11096829,-795,0,1747957797,12635.189168969991,98.17527738000354,54330.12407520001 2025-05-22,23:49:59.000,142,11096776,-795,0,1747957798,12635.216114210001,98.0695404299986,54330.07516536001 2025-05-22,23:50:00.000,142,11096779,-795,0,1747957799,12635.283477309997,97.92855783000414,54330.12407520001 2025-05-22,23:50:01.000,142,11096842,-795,0,1747957800,12635.296949930002,97.80872262000048,54330.200933520005 2025-05-22,23:50:02.000,142,11096820,-795,0,1747957801,12635.202641589996,97.7241330600009,54330.18695928 2025-05-22,23:50:03.000,142,11096788,-795,0,1747957802,12635.229586829992,97.68183828000474,54330.18695928 2025-05-22,23:50:04.000,142,11096806,-795,0,1747957803,12635.155487420001,97.71003480000218,54330.17298504001 2025-05-22,23:50:05.000,142,11096776,-795,0,1747957804,12635.222850519996,97.7875752300024,54330.16599792 2025-05-22,23:50:06.000,142,11096779,-795,0,1747957805,12635.209377899992,97.80872262000048,54330.22189488001 2025-05-22,23:50:07.000,142,11096742,-795,0,1747957806,12635.202641589996,97.86511566000263,54330.16599792 2025-05-22,23:50:08.000,142,11096791,-795,0,1747957807,12634.98707966999,97.97790173999965,54330.152023680006 2025-05-22,23:50:09.000,142,11096800,-795,0,1747957808,12635.061179079996,97.98495086999901,54330.05420400001 2025-05-22,23:50:10.000,142,11096764,-795,0,1747957809,12635.03423384,98.05544216999988,54330.20792064 2025-05-22,23:50:11.000,142,11096791,-795,0,1747957810,12635.03423384,98.05544216999988,54330.02625552001 2025-05-22,23:50:12.000,142,11096824,-795,0,1747957811,12635.11506956,98.07658955999796,54330.16599792 2025-05-22,23:50:13.000,142,11096813,-795,0,1747957812,12635.168960039991,98.12593347000075,54329.99131992 2025-05-22,23:50:14.000,142,11096849,-795,0,1747957813,12635.249795759992,98.11888434000139,54330.04721688 2025-05-22,23:50:15.000,142,11096777,-795,0,1747957814,12635.357576720002,98.09068782000395,54330.22189488001 2025-05-22,23:50:16.000,142,11096759,-795,0,1747957815,12635.323895169997,98.02019652000308,54330.228882 2025-05-22,23:50:17.000,142,11096838,-795,0,1747957816,12635.377785650002,97.88626305000071,54330.34067592001 2025-05-22,23:50:18.000,142,11096789,-795,0,1747957817,12635.296949930002,97.73823131999961,54330.298753200004 2025-05-22,23:50:19.000,142,11096817,-795,0,1747957818,12635.263268379997,97.59019958999852,54330.347663040004 2025-05-22,23:50:20.000,142,11096829,-795,0,1747957819,12635.290213619992,97.45626612000342,54330.49439256 2025-05-22,23:50:21.000,142,11096782,-795,0,1747957820,12635.243059449997,97.37167656000383,54330.347663040004 2025-05-22,23:50:22.000,142,11096803,-795,0,1747957821,12635.09486063,97.28003787000489,54330.17298504001 2025-05-22,23:50:23.000,142,11096777,-795,0,1747957822,12635.000552289996,97.20954657000402,54330.16599792 2025-05-22,23:50:24.000,142,11096810,-795,0,1747957823,12634.99381598,97.25184135000018,54330.25683048 2025-05-22,23:50:25.000,142,11096834,-795,0,1747957824,12634.95339812,97.25889047999954,54330.41054712001 2025-05-22,23:50:26.000,142,11096825,-795,0,1747957825,12634.91298026,97.33643090999976,54330.40356 2025-05-22,23:50:27.000,142,11096794,-795,0,1747957826,12634.89277133,97.35757829999784,54330.249843360005 2025-05-22,23:50:28.000,142,11096817,-795,0,1747957827,12634.8725624,97.49151177000022,54330.28477896 2025-05-22,23:50:29.000,142,11096813,-795,0,1747957828,12634.88603501999,97.53380655000365,54330.082152480005 2025-05-22,23:50:30.000,142,11096751,-795,0,1747957829,12634.697418339994,97.65364176000003,54329.71183512 2025-05-22,23:50:31.000,142,11096776,-795,0,1747957830,12634.70415464999,97.6747891499981,54329.85856464001 2025-05-22,23:50:32.000,142,11096757,-795,0,1747957831,12634.69068203,97.7875752300024,54330.0192684 2025-05-22,23:50:33.000,142,11096820,-795,0,1747957832,12634.758045129995,97.8228208799992,54330.35465016 2025-05-22,23:50:34.000,142,11096821,-795,0,1747957833,12634.74457250999,97.92150870000478,54330.30574032 2025-05-22,23:50:35.000,142,11096829,-795,0,1747957834,12634.859089779995,97.97790173999965,54330.417534240005 2025-05-22,23:50:36.000,142,11096786,-795,0,1747957835,12634.92645287999,98.05544216999988,54330.48041832001 2025-05-22,23:50:37.000,142,11096795,-795,0,1747957836,12635.03423384,98.1329826000001,54330.20792064 2025-05-22,23:50:38.000,142,11096784,-795,0,1747957837,12635.101596939996,98.14003172999946,54330.25683048 2025-05-22,23:50:39.000,142,11096761,-795,0,1747957838,12635.182432659996,98.08363869000459,54330.17298504001 2025-05-22,23:50:40.000,142,11096750,-795,0,1747957839,12635.229586829992,98.06249129999924,54330.30574032 2025-05-22,23:50:41.000,142,11096802,-795,0,1747957840,12635.296949930002,97.97790173999965,54330.4734312 2025-05-22,23:50:42.000,142,11096808,-795,0,1747957841,12635.249795759992,97.94265609000286,54330.31272744001 2025-05-22,23:50:43.000,142,11096782,-795,0,1747957842,12635.168960039991,97.89331218000007,54330.35465016 2025-05-22,23:50:44.000,142,11096806,-795,0,1747957843,12635.142014799996,97.89331218000007,54330.39657288 2025-05-22,23:50:45.000,142,11096824,-795,0,1747957844,12635.216114210001,97.92150870000478,54330.30574032 2025-05-22,23:50:46.000,142,11096788,-795,0,1747957845,12635.270004689992,97.90036130999943,54330.36163728001 2025-05-22,23:50:47.000,142,11096794,-795,0,1747957846,12635.290213619992,97.90741043999878,54330.347663040004 2025-05-22,23:50:48.000,142,11096742,-795,0,1747957847,12635.222850519996,97.91445956999814,54330.228882 2025-05-22,23:50:49.000,142,11096787,-795,0,1747957848,12635.236323140001,97.84396827000455,54330.48041832001 2025-05-22,23:50:50.000,142,11096794,-795,0,1747957849,12635.195905280001,97.83691913999792,54330.536315280006 2025-05-22,23:50:51.000,142,11096806,-795,0,1747957850,12635.195905280001,97.82987000999856,54330.536315280006 2025-05-22,23:50:52.000,142,11096777,-795,0,1747957851,12635.067915389991,97.8228208799992,54330.42452136 2025-05-22,23:50:53.000,142,11096814,-795,0,1747957852,12635.061179079996,97.83691913999792,54330.32670168 2025-05-22,23:50:54.000,142,11096829,-795,0,1747957853,12635.0746517,97.83691913999792,54330.40356 2025-05-22,23:50:55.000,142,11096806,-795,0,1747957854,12635.101596939996,97.87921392000135,54330.41054712001 2025-05-22,23:50:56.000,142,11096806,-795,0,1747957855,12634.92645287999,97.96380348000093,54329.963371440004 2025-05-22,23:50:57.000,142,11096834,-795,0,1747957856,12635.040970149996,98.02724565000244,54330.48041832001 2025-05-22,23:50:58.000,142,11096791,-795,0,1747957857,12635.061179079996,98.12593347000075,54330.57125088 2025-05-22,23:50:59.000,142,11096791,-795,0,1747957858,12635.040970149996,98.16822825000418,54330.6131736 2025-05-22,23:51:00.000,142,11096836,-795,0,1747957859,12634.980343359995,98.2457686800044,54330.487405440006 2025-05-22,23:51:01.000,142,11096789,-795,0,1747957860,12635.061179079996,98.316259979998,54330.31272744001 2025-05-22,23:51:02.000,142,11096820,-795,0,1747957861,12634.899507639995,98.3444565000027,54330.06119112 2025-05-22,23:51:03.000,142,11096818,-795,0,1747957862,12635.09486063,98.35855476000143,54330.35465016 2025-05-22,23:51:04.000,142,11096769,-795,0,1747957863,12635.148751109991,98.42199693000293,54330.319714560006 2025-05-22,23:51:05.000,142,11096826,-795,0,1747957864,12635.209377899992,98.44314432000101,54330.43150848 2025-05-22,23:51:06.000,142,11096834,-795,0,1747957865,12635.323895169997,98.42199693000293,54330.35465016 2025-05-22,23:51:07.000,142,11096790,-795,0,1747957866,12635.438412440002,98.43609519000165,54330.31272744001 2025-05-22,23:51:08.000,142,11096771,-795,0,1747957867,12635.579874949988,98.45724257999973,54330.200933520005 2025-05-22,23:51:09.000,142,11096829,-795,0,1747957868,12635.734810079994,98.48543910000444,54330.082152480005 2025-05-22,23:51:10.000,142,11096843,-795,0,1747957869,12635.92342675999,98.54183213999931,54330.23586912 2025-05-22,23:51:11.000,142,11096768,-795,0,1747957870,12636.12551605999,98.57707779000339,54330.37561152 2025-05-22,23:51:12.000,142,11096809,-795,0,1747957871,12636.02447140999,98.61937256999954,54330.24285624001 2025-05-22,23:51:13.000,142,11096797,-795,0,1747957872,12636.05141665,98.5911760500021,54330.56426376 2025-05-22,23:51:14.000,142,11096822,-795,0,1747957873,12636.00426247999,98.56297953000467,54330.585225120005 2025-05-22,23:51:15.000,142,11096801,-795,0,1747957874,12635.98405354999,98.53478300999996,54330.72496752001 2025-05-22,23:51:16.000,142,11096818,-795,0,1747957875,12635.896481519994,98.56297953000467,54330.655096320006 2025-05-22,23:51:17.000,142,11096833,-795,0,1747957876,12635.795436869994,98.56297953000467,54330.50137968 2025-05-22,23:51:18.000,142,11096783,-795,0,1747957877,12635.620292809988,98.48543910000444,54330.30574032 2025-05-22,23:51:19.000,142,11096808,-795,0,1747957878,12635.667446979998,98.46429170999909,54330.59919936 2025-05-22,23:51:20.000,142,11096744,-795,0,1747957879,12635.552929709993,98.45724257999973,54330.59221224 2025-05-22,23:51:21.000,142,11096839,-795,0,1747957880,12635.377785650002,98.45019345000037,54330.55727664001 2025-05-22,23:51:22.000,142,11096808,-795,0,1747957881,12635.283477309997,98.47134083999845,54330.515353920004 2025-05-22,23:51:23.000,142,11096825,-795,0,1747957882,12635.148751109991,98.54888126999867,54330.59919936 2025-05-22,23:51:24.000,142,11096811,-795,0,1747957883,12635.108333249991,98.64756909000425,54330.56426376 2025-05-22,23:51:25.000,142,11096811,-795,0,1747957884,12635.195905280001,98.71101125999849,54330.52234104 2025-05-22,23:51:26.000,142,11096821,-715,0,1747957885,12635.168960039991,98.76035517000128,54330.55028952 2025-05-22,23:51:27.000,142,11096775,-795,0,1747957886,12635.162223729996,98.81674821000342,54330.52932816001 2025-05-22,23:51:28.000,142,11096820,-795,0,1747957887,12635.11506956,98.84494473000086,54330.536315280006 2025-05-22,23:51:29.000,142,11096755,-795,0,1747957888,12635.142014799996,98.85199386000022,54330.66907056 2025-05-22,23:51:30.000,142,11096819,-795,0,1747957889,12635.189168969991,98.81674821000342,54330.73894176 2025-05-22,23:51:31.000,142,11096803,-795,0,1747957890,12635.236323140001,98.81674821000342,54330.64810920001 2025-05-22,23:51:32.000,142,11096833,-795,0,1747957891,12635.189168969991,98.81674821000342,54330.52234104 2025-05-22,23:51:33.000,142,11096788,-795,0,1747957892,12635.216114210001,98.83084647000214,54330.38259864 2025-05-22,23:51:34.000,142,11096793,-795,0,1747957893,12635.323895169997,98.78150255999935,54330.515353920004 2025-05-22,23:51:35.000,142,11096808,-795,0,1747957894,12635.377785650002,98.7392077800032,54330.487405440006 2025-05-22,23:51:36.000,142,11096833,-795,0,1747957895,12635.418203510002,98.68281474000105,54330.56426376 2025-05-22,23:51:37.000,142,11096824,-795,0,1747957896,12635.357576720002,98.63347082999826,54330.59919936 2025-05-22,23:51:38.000,142,11096794,-795,0,1747957897,12635.371049339992,98.5911760500021,54330.60618648001 2025-05-22,23:51:39.000,142,11096823,-795,0,1747957898,12635.451885059992,98.54183213999931,54330.72496752001 2025-05-22,23:51:40.000,142,11096806,-795,0,1747957899,12635.438412440002,98.50658649000252,54330.69003192 2025-05-22,23:51:41.000,142,11096831,-795,0,1747957900,12635.445148749997,98.42904606000229,54330.43150848 2025-05-22,23:51:42.000,142,11096780,-795,0,1747957901,12635.384521959997,98.35150563000207,54330.5433024 2025-05-22,23:51:43.000,142,11096811,-795,0,1747957902,12635.310422549992,98.29511258999992,54330.179972160004 2025-05-22,23:51:44.000,142,11096767,-795,0,1747957903,12635.404730889997,98.19642477000161,54330.5433024 2025-05-22,23:51:45.000,142,11096853,-795,0,1747957904,12635.364313029997,98.21052303000033,54330.69701904001 2025-05-22,23:51:46.000,142,11096790,-795,0,1747957905,12635.249795759992,98.21757215999969,54330.43150848 2025-05-22,23:51:47.000,142,11096808,-795,0,1747957906,12635.216114210001,98.2457686800044,54330.52234104 2025-05-22,23:51:48.000,142,11096770,-795,0,1747957907,12635.101596939996,98.2810143300012,54330.27080472001 2025-05-22,23:51:49.000,142,11096833,-795,0,1747957908,12635.09486063,98.33035824000399,54330.45945696001 2025-05-22,23:51:50.000,142,11096804,-795,0,1747957909,12635.020761219996,98.32330911000463,54330.41054712001 2025-05-22,23:51:51.000,142,11096837,-795,0,1747957910,12634.95339812,98.23871954999777,54330.32670168 2025-05-22,23:51:52.000,142,11096797,-795,0,1747957911,12634.84561715999,98.14708085999882,54330.05420400001 2025-05-22,23:51:53.000,142,11096810,-795,0,1747957912,12635.05444277,98.21052303000033,54330.347663040004 2025-05-22,23:51:54.000,142,11096807,-795,0,1747957913,12635.128542179991,98.316259979998,54330.466444080004 2025-05-22,23:51:55.000,142,11096810,-795,0,1747957914,12635.135278490001,98.44314432000101,54330.59919936 2025-05-22,23:51:56.000,142,11096795,-755,0,1747957915,12635.135278490001,98.5277338800006,54330.536315280006 2025-05-22,23:51:57.000,142,11096796,-795,0,1747957916,12635.168960039991,98.58412692000275,54330.38958576001 2025-05-22,23:51:58.000,142,11096812,-795,0,1747957917,12635.249795759992,98.54888126999867,54330.38958576001 2025-05-22,23:51:59.000,142,11096779,-795,0,1747957918,12635.371049339992,98.54183213999931,54330.515353920004 2025-05-22,23:52:00.000,142,11096740,-795,0,1747957919,12635.377785650002,98.51363562000188,54330.50836680001 2025-05-22,23:52:01.000,142,11096854,-795,0,1747957920,12635.391258269992,98.5277338800006,54330.59221224 2025-05-22,23:52:02.000,142,11096812,-795,0,1747957921,12635.323895169997,98.48543910000444,54330.43150848 2025-05-22,23:52:03.000,142,11096815,-795,0,1747957922,12635.384521959997,98.44314432000101,54330.43150848 2025-05-22,23:52:04.000,142,11096818,-795,0,1747957923,12635.418203510002,98.41494780000357,54330.3336888 2025-05-22,23:52:05.000,142,11096809,-795,0,1747957924,12635.532720779993,98.35855476000143,54330.41054712001 2025-05-22,23:52:06.000,142,11096780,-795,0,1747957925,12635.566402329998,98.28806346000056,54330.41054712001 2025-05-22,23:52:07.000,142,11096801,-795,0,1747957926,12635.566402329998,98.25986694000312,54330.487405440006 2025-05-22,23:52:08.000,142,11096802,-795,0,1747957927,12635.519248160002,98.2457686800044,54330.43150848 2025-05-22,23:52:09.000,142,11096771,-795,0,1747957928,12635.499039230002,98.23871954999777,54330.55028952 2025-05-22,23:52:10.000,142,11096790,-795,0,1747957929,12635.397994580002,98.28806346000056,54330.50836680001 2025-05-22,23:52:11.000,142,11096792,-795,0,1747957930,12635.371049339992,98.30216171999928,54330.368624400006 2025-05-22,23:52:12.000,142,11096800,-795,0,1747957931,12635.384521959997,98.37265302000014,54330.28477896 2025-05-22,23:52:13.000,142,11096822,-795,0,1747957932,12635.431676129992,98.43609519000165,54330.368624400006 2025-05-22,23:52:14.000,142,11096822,-795,0,1747957933,12635.418203510002,98.45019345000037,54330.48041832001 2025-05-22,23:52:15.000,142,11096764,-795,0,1747957934,12635.344104099997,98.4783899699978,54330.52932816001 2025-05-22,23:52:16.000,142,11096753,-795,0,1747957935,12635.263268379997,98.54888126999867,54330.6131736 2025-05-22,23:52:17.000,142,11096836,-795,0,1747957936,12635.155487420001,98.59822518000146,54330.45246984 2025-05-22,23:52:18.000,142,11096825,-795,0,1747957937,12635.236323140001,98.66166735000297,54330.50137968 2025-05-22,23:52:19.000,142,11096796,-795,0,1747957938,12635.296949930002,98.71101125999849,54330.66907056 2025-05-22,23:52:20.000,142,11096775,-795,0,1747957939,12635.344104099997,98.85904298999958,54330.41054712001 2025-05-22,23:52:21.000,142,11096799,-795,0,1747957940,12635.350840409992,98.92953429000045,54330.368624400006 2025-05-22,23:52:22.000,142,11096795,-795,0,1747957941,12635.418203510002,99.01412385000003,54330.368624400006 2025-05-22,23:52:23.000,142,11096726,-795,0,1747957942,12635.478830300002,99.02822210999875,54330.32670168 2025-05-22,23:52:24.000,142,11096778,-795,0,1747957943,12635.573138639993,99.03527123999811,54330.683044800004 2025-05-22,23:52:25.000,142,11096833,-795,0,1747957944,12635.647238049998,99.04232037000475,54330.66907056 2025-05-22,23:52:26.000,142,11096822,-795,0,1747957945,12635.701128529989,99.04232037000475,54330.62016072 2025-05-22,23:52:27.000,142,11096773,-795,0,1747957946,12635.667446979998,98.94363254999917,54330.55727664001 2025-05-22,23:52:28.000,142,11096810,-795,0,1747957947,12635.680919599989,98.90838690000237,54330.368624400006 2025-05-22,23:52:29.000,142,11096789,-795,0,1747957948,12635.775227939994,98.81674821000342,54330.57125088 2025-05-22,23:52:30.000,142,11096791,-795,0,1747957949,12635.755019009994,98.68281474000105,54330.55727664001 2025-05-22,23:52:31.000,142,11096783,-795,0,1747957950,12635.714601149994,98.5911760500021,54330.55028952 2025-05-22,23:52:32.000,142,11096818,-795,0,1747957951,12635.660710669988,98.4783899699978,54330.6131736 2025-05-22,23:52:33.000,142,11096722,-795,0,1747957952,12635.667446979998,98.42904606000229,54330.57823800001 2025-05-22,23:52:34.000,142,11096741,-795,0,1747957953,12635.721337459989,98.3797021499995,54330.57125088 2025-05-22,23:52:35.000,142,11096794,-795,0,1747957954,12635.788700559999,98.36560389000078,54330.704006160006 2025-05-22,23:52:36.000,142,11096825,-795,0,1747957955,12635.795436869994,98.44314432000101,54330.515353920004 2025-05-22,23:52:37.000,142,11096797,-795,0,1747957956,12635.82238210999,98.56297953000467,54330.536315280006 2025-05-22,23:52:38.000,142,11096826,-795,0,1747957957,12635.856063659994,98.70396212999913,54330.45246984 2025-05-22,23:52:39.000,142,11096775,-795,0,1747957958,12635.90321782999,98.79560081999807,54330.42452136 2025-05-22,23:52:40.000,142,11096771,-795,0,1747957959,12635.977317239995,98.94363254999917,54330.71099328 2025-05-22,23:52:41.000,142,11096809,-795,0,1747957960,12636.07162558,99.10576253999898,54330.79483872001 2025-05-22,23:52:42.000,142,11096809,-795,0,1747957961,12636.05141665,99.17625383999984,54330.49439256 2025-05-22,23:52:43.000,142,11096809,-795,0,1747957962,12636.159197609995,99.26789252999879,54330.5433024 2025-05-22,23:52:44.000,142,11096791,-795,0,1747957963,12636.219824399996,99.42297338999924,54330.45945696001 2025-05-22,23:52:45.000,142,11096811,-795,0,1747957964,12636.300660119996,99.41592425999988,54330.634134960004 2025-05-22,23:52:46.000,142,11096804,-795,0,1747957965,12636.327605359991,99.46526817000267,54330.62714784001 2025-05-22,23:52:47.000,142,11096761,-795,0,1747957966,12636.388232149991,99.47231730000203,54330.704006160006 2025-05-22,23:52:48.000,142,11096789,-795,0,1747957967,12636.287187499991,99.4441207800046,54330.72496752001 2025-05-22,23:52:49.000,142,11096786,-795,0,1747957968,12636.388232149991,99.42297338999924,54330.83676144 2025-05-22,23:52:50.000,142,11096830,-795,0,1747957969,12636.435386320001,99.40182600000117,54330.8577228 2025-05-22,23:52:51.000,142,11096853,-795,0,1747957970,12636.408441079991,99.36658035000437,54330.822787200006 2025-05-22,23:52:52.000,142,11096776,-795,0,1747957971,12636.27371488,99.42297338999924,54330.38259864 2025-05-22,23:52:53.000,142,11096825,-795,0,1747957972,12636.469067869992,99.35953121999773,54330.66208344 2025-05-22,23:52:54.000,142,11096804,-795,0,1747957973,12636.516222040002,99.38067861000309,54330.81580008001 2025-05-22,23:52:55.000,142,11096791,-795,0,1747957974,12636.556639900002,99.36658035000437,54330.73894176 2025-05-22,23:52:56.000,142,11096769,-795,0,1747957975,12636.496013110002,99.37362948000373,54330.95554248 2025-05-22,23:52:57.000,142,11096847,-795,0,1747957976,12636.556639900002,99.38067861000309,54330.95554248 2025-05-22,23:52:58.000,142,11096802,-795,0,1747957977,12636.489276799992,99.37362948000373,54330.84374856001 2025-05-22,23:52:59.000,142,11096802,-795,0,1747957978,12636.583585139997,99.3313347000003,54330.89265840001 2025-05-22,23:53:00.000,142,11096811,-795,0,1747957979,12636.570112519992,99.36658035000437,54330.871697040006 2025-05-22,23:53:01.000,142,11096799,-795,0,1747957980,12636.610530379992,99.32428557000094,54330.81580008001 2025-05-22,23:53:02.000,142,11096802,-795,0,1747957981,12636.482540489997,99.28903992000414,54330.73894176 2025-05-22,23:53:03.000,142,11096797,-795,0,1747957982,12636.448858939992,99.26084339999943,54330.704006160006 2025-05-22,23:53:04.000,142,11096792,-795,0,1747957983,12636.361286909996,99.23969601000135,54331.03240080001 2025-05-22,23:53:05.000,142,11096807,-795,0,1747957984,12636.388232149991,99.21149949000392,54331.0673364 2025-05-22,23:53:06.000,142,11096832,-795,0,1747957985,12636.199615469995,99.16920471000049,54330.84374856001 2025-05-22,23:53:07.000,142,11096789,-795,0,1747957986,12636.20635177999,99.05641863000346,54330.9974652 2025-05-22,23:53:08.000,142,11096826,-795,0,1747957987,12636.138988679995,99.02822210999875,54330.72496752001 2025-05-22,23:53:09.000,142,11096815,-795,0,1747957988,12636.20635177999,98.88723951000429,54330.90663264 2025-05-22,23:53:10.000,142,11096861,-795,0,1747957989,12636.17267023,98.77445343,54330.89964552 2025-05-22,23:53:11.000,142,11096720,-795,0,1747957990,12636.16593391999,98.68986387000041,54330.73195464 2025-05-22,23:53:12.000,142,11096789,-795,0,1747957991,12636.07162558,98.54888126999867,54330.59919936 2025-05-22,23:53:13.000,142,11096835,-795,0,1747957992,12636.300660119996,98.48543910000444,54330.89964552 2025-05-22,23:53:14.000,142,11096816,-795,0,1747957993,12636.307396429991,98.42199693000293,54330.91361976001 2025-05-22,23:53:15.000,142,11096821,-795,0,1747957994,12636.482540489997,98.316259979998,54330.95554248 2025-05-22,23:53:16.000,142,11096807,-795,0,1747957995,12636.570112519992,98.27396520000184,54330.81580008001 2025-05-22,23:53:17.000,142,11096821,-795,0,1747957996,12636.603794069997,98.25281781000376,54330.71099328 2025-05-22,23:53:18.000,142,11096786,-795,0,1747957997,12636.711575029993,98.22462128999905,54330.69003192 2025-05-22,23:53:19.000,142,11096804,-795,0,1747957998,12636.799147059988,98.23871954999777,54330.87868416 2025-05-22,23:53:20.000,142,11096801,-795,0,1747957999,12636.751992889993,98.32330911000463,54331.08131064001 2025-05-22,23:53:21.000,142,11096790,-795,0,1747958000,12636.805883369998,98.35855476000143,54331.02541368 2025-05-22,23:53:22.000,142,11096774,-795,0,1747958001,12636.731783959993,98.48543910000444,54330.927594 2025-05-22,23:53:23.000,142,11096816,-795,0,1747958002,12636.751992889993,98.56297953000467,54330.86470992001 2025-05-22,23:53:24.000,142,11096820,-795,0,1747958003,12636.778938130003,98.67576561000169,54330.752916000005 2025-05-22,23:53:25.000,142,11096847,-795,0,1747958004,12636.866510159998,98.77445343,54330.89265840001 2025-05-22,23:53:26.000,142,11096793,-795,0,1747958005,12636.879982779988,98.8026499500047,54330.82977432 2025-05-22,23:53:27.000,142,11096780,-795,0,1747958006,12636.859773849988,98.85199386000022,54330.82977432 2025-05-22,23:53:28.000,142,11096798,-795,0,1747958007,12636.704838719997,98.85199386000022,54330.91361976001 2025-05-22,23:53:29.000,142,11096806,-795,0,1747958008,12636.650948239992,98.8026499500047,54330.94156824001 2025-05-22,23:53:30.000,142,11096769,-795,0,1747958009,12636.563376209997,98.76035517000128,54330.95554248 2025-05-22,23:53:31.000,142,11096790,-795,0,1747958010,12636.455595250001,98.76740430000063,54330.76689024 2025-05-22,23:53:32.000,142,11096815,-795,0,1747958011,12636.354550600001,98.76035517000128,54330.59919936 2025-05-22,23:53:33.000,142,11096778,-795,0,1747958012,12636.428650009992,98.71806038999785,54330.585225120005 2025-05-22,23:53:34.000,142,11096790,-795,0,1747958013,12636.469067869992,98.57707779000339,54330.83676144 2025-05-22,23:53:35.000,142,11096834,-795,0,1747958014,12636.482540489997,98.39380040999822,54330.871697040006 2025-05-22,23:53:36.000,142,11096770,-795,0,1747958015,12636.415177390001,98.23871954999777,54331.04637504 2025-05-22,23:53:37.000,142,11096792,-795,0,1747958016,12636.354550600001,98.14003172999946,54330.86470992001 2025-05-22,23:53:38.000,142,11096786,-795,0,1747958017,12636.31413274,98.02019652000308,54330.871697040006 2025-05-22,23:53:39.000,142,11096783,-795,0,1747958018,12636.368023219991,97.90741043999878,54330.920606880005 2025-05-22,23:53:40.000,142,11096803,-795,0,1747958019,12636.374759530001,97.84396827000455,54330.8577228 2025-05-22,23:53:41.000,142,11096791,-795,0,1747958020,12636.361286909996,97.79462436000176,54330.71099328 2025-05-22,23:53:42.000,142,11096808,-795,0,1747958021,12636.347814289991,97.78052610000304,54330.71099328 2025-05-22,23:53:43.000,142,11096818,-795,0,1747958022,12636.394968460001,97.78052610000304,54330.77387736001 2025-05-22,23:53:44.000,142,11096795,-795,0,1747958023,12636.381495839996,97.81577174999984,54331.01143944001 2025-05-22,23:53:45.000,142,11096798,-795,0,1747958024,12636.489276799992,97.86511566000263,54330.920606880005 2025-05-22,23:53:46.000,142,11096820,-795,0,1747958025,12636.556639900002,97.92150870000478,54330.93458112 2025-05-22,23:53:47.000,142,11096796,-795,0,1747958026,12636.610530379992,97.98495086999901,54330.56426376 2025-05-22,23:53:48.000,142,11096767,-795,0,1747958027,12636.731783959993,98.07658955999796,54330.60618648001 2025-05-22,23:53:49.000,142,11096810,-795,0,1747958028,12636.893455399993,98.15412998999818,54330.75990312 2025-05-22,23:53:50.000,142,11096811,-795,0,1747958029,12636.981027429989,98.2810143300012,54330.7878516 2025-05-22,23:53:51.000,142,11096734,-795,0,1747958030,12637.12922625,98.35855476000143,54330.97650384 2025-05-22,23:53:52.000,142,11096797,-795,0,1747958031,12637.068599459999,98.47134083999845,54330.69701904001 2025-05-22,23:53:53.000,142,11096809,-795,0,1747958032,12637.2302709,98.52068475000124,54330.850735680004 2025-05-22,23:53:54.000,142,11096805,-795,0,1747958033,12637.22353458999,98.54888126999867,54330.88567128 2025-05-22,23:53:55.000,142,11096808,-795,0,1747958034,12637.33131555,98.59822518000146,54330.74592888001 2025-05-22,23:53:56.000,142,11096836,-795,0,1747958035,12637.338051859995,98.65461822000361,54330.822787200006 2025-05-22,23:53:57.000,142,11096821,-795,0,1747958036,12637.378469719995,98.68281474000105,54330.81580008001 2025-05-22,23:53:58.000,142,11096820,-795,0,1747958037,12637.338051859995,98.64756909000425,54330.801825840004 2025-05-22,23:53:59.000,142,11096809,-795,0,1747958038,12637.277425069995,98.61232344000018,54331.17913032001 2025-05-22,23:54:00.000,142,11096830,-795,0,1747958039,12637.156171489994,98.55593039999803,54331.16515608 2025-05-22,23:54:01.000,142,11096838,-795,0,1747958040,12637.04165421999,98.48543910000444,54331.01143944001 2025-05-22,23:54:02.000,142,11096791,-795,0,1747958041,12636.778938130003,98.44314432000101,54330.98349096001 2025-05-22,23:54:03.000,142,11096780,-795,0,1747958042,12636.671157169993,98.40084954000486,54330.72496752001 2025-05-22,23:54:04.000,142,11096836,-795,0,1747958043,12636.610530379992,98.35855476000143,54330.801825840004 2025-05-22,23:54:05.000,142,11096793,-795,0,1747958044,12636.583585139997,98.33740737000335,54331.05336216 2025-05-22,23:54:06.000,142,11096771,-795,0,1747958045,12636.509485729992,98.32330911000463,54330.969516720004 2025-05-22,23:54:07.000,142,11096830,-795,0,1747958046,12636.536430970002,98.316259979998,54331.207078800006 2025-05-22,23:54:08.000,142,11096813,-795,0,1747958047,12636.502749419997,98.3444565000027,54331.21406592 2025-05-22,23:54:09.000,142,11096820,-795,0,1747958048,12636.482540489997,98.42904606000229,54330.98349096001 2025-05-22,23:54:10.000,142,11096803,-795,0,1747958049,12636.469067869992,98.46429170999909,54331.03240080001 2025-05-22,23:54:11.000,142,11096787,-795,0,1747958050,12636.549903589992,98.58412692000275,54330.96252960001 2025-05-22,23:54:12.000,142,11096829,-795,0,1747958051,12636.455595250001,98.70396212999913,54330.82977432 2025-05-22,23:54:13.000,142,11096822,-795,0,1747958052,12636.489276799992,98.82379734000278,54330.64112208 2025-05-22,23:54:14.000,142,11096823,-795,0,1747958053,12636.489276799992,98.92953429000045,54330.683044800004 2025-05-22,23:54:15.000,142,11096796,-795,0,1747958054,12636.576848830002,98.97182907000388,54331.06034928001 2025-05-22,23:54:16.000,142,11096769,-795,0,1747958055,12636.617266690002,99.06346776000282,54331.14419472 2025-05-22,23:54:17.000,142,11096825,-795,0,1747958056,12636.644211929997,99.11281166999834,54331.137207600004 2025-05-22,23:54:18.000,142,11096794,-795,0,1747958057,12636.704838719997,99.12690993000433,54331.00445232 2025-05-22,23:54:19.000,142,11096802,-795,0,1747958058,12636.792410749993,99.17625383999984,54330.81580008001 2025-05-22,23:54:20.000,142,11096835,-795,0,1747958059,12636.906928019998,99.14805732000241,54330.969516720004 2025-05-22,23:54:21.000,142,11096840,-795,0,1747958060,12636.913664329993,99.14805732000241,54330.96252960001 2025-05-22,23:54:22.000,142,11096798,-795,0,1747958061,12636.994500049994,99.09166428000026,54330.98349096001 2025-05-22,23:54:23.000,142,11096774,-795,0,1747958062,12636.967554809999,99.07051689000218,54331.09528488 2025-05-22,23:54:24.000,142,11096805,-795,0,1747958063,12636.947345879998,99.00707472000067,54331.15118184001 2025-05-22,23:54:25.000,142,11096774,-795,0,1747958064,12636.954082189994,98.97887820000324,54331.16515608 2025-05-22,23:54:26.000,142,11096849,-795,0,1747958065,12636.933873259994,98.9365834199998,54331.21406592 2025-05-22,23:54:27.000,142,11096842,-795,0,1747958066,12637.014708979994,98.95068167999852,54330.97650384 2025-05-22,23:54:28.000,142,11096822,-795,0,1747958067,12636.933873259994,98.92953429000045,54330.87868416 2025-05-22,23:54:29.000,142,11096830,-795,0,1747958068,12636.987763739999,98.90133777000301,54330.87868416 2025-05-22,23:54:30.000,142,11096819,-795,0,1747958069,12637.10901732,98.84494473000086,54330.93458112 2025-05-22,23:54:31.000,142,11096769,-795,0,1747958070,12637.16964411,98.74625691000256,54331.11624624 2025-05-22,23:54:32.000,142,11096785,-795,0,1747958071,12637.048390529999,98.60527431000082,54331.018426560004 2025-05-22,23:54:33.000,142,11096781,-795,0,1747958072,12636.947345879998,98.5277338800006,54330.920606880005 2025-05-22,23:54:34.000,142,11096767,-795,0,1747958073,12636.772201819993,98.53478300999996,54331.01143944001 2025-05-22,23:54:35.000,142,11096791,-795,0,1747958074,12636.718311340002,98.61937256999954,54330.86470992001 2025-05-22,23:54:36.000,142,11096841,-795,0,1747958075,12636.624002999997,98.7392077800032,54330.89265840001 2025-05-22,23:54:37.000,142,11096766,-795,0,1747958076,12636.522958349997,98.8731412499983,54330.88567128 2025-05-22,23:54:38.000,142,11096828,-795,0,1747958077,12636.496013110002,99.02117297999939,54330.801825840004 2025-05-22,23:54:39.000,142,11096798,-795,0,1747958078,12636.522958349997,99.19740122999792,54331.12323336 2025-05-22,23:54:40.000,142,11096756,-795,0,1747958079,12636.448858939992,99.33838382999966,54331.14419472 2025-05-22,23:54:41.000,142,11096825,-795,0,1747958080,12636.448858939992,99.49346469000011,54330.87868416 2025-05-22,23:54:42.000,142,11096838,-795,0,1747958081,12636.502749419997,99.56395599000098,54330.87868416 2025-05-22,23:54:43.000,142,11096806,-795,0,1747958082,12636.502749419997,99.66264380999928,54330.60618648001 2025-05-22,23:54:44.000,142,11096773,-795,0,1747958083,12636.590321449992,99.68379120000463,54330.78086448 2025-05-22,23:54:45.000,142,11096854,-795,0,1747958084,12636.671157169993,99.59920163999777,54330.95554248 2025-05-22,23:54:46.000,142,11096798,-795,0,1747958085,12636.691366099993,99.52871034000418,54330.91361976001 2025-05-22,23:54:47.000,142,11096825,-795,0,1747958086,12636.698102410002,99.45116991000396,54331.13022048001 2025-05-22,23:54:48.000,142,11096792,-795,0,1747958087,12636.570112519992,99.4300225199986,54330.97650384 2025-05-22,23:54:49.000,142,11096801,-795,0,1747958088,12636.610530379992,99.40887513000052,54331.01143944001 2025-05-22,23:54:50.000,142,11096778,-795,0,1747958089,12636.610530379992,99.40887513000052,54331.08131064001 2025-05-22,23:54:51.000,142,11096762,-795,0,1747958090,12636.624002999997,99.40182600000117,54330.82977432 2025-05-22,23:54:52.000,142,11096808,-795,0,1747958091,12636.496013110002,99.36658035000437,54330.7179804 2025-05-22,23:54:53.000,142,11096814,-795,0,1747958092,12636.516222040002,99.34543295999902,54330.71099328 2025-05-22,23:54:54.000,142,11096775,-795,0,1747958093,12636.536430970002,99.35953121999773,54330.89265840001 2025-05-22,23:54:55.000,142,11096768,-795,0,1747958094,12636.509485729992,99.34543295999902,54331.07432352 2025-05-22,23:54:56.000,142,11096774,-795,0,1747958095,12636.388232149991,99.3947768700018,54331.11624624 2025-05-22,23:54:57.000,142,11096843,-795,0,1747958096,12636.354550600001,99.41592425999988,54330.91361976001 2025-05-22,23:54:58.000,142,11096798,-795,0,1747958097,12636.287187499991,99.34543295999902,54330.90663264 2025-05-22,23:54:59.000,142,11096844,-795,0,1747958098,12636.327605359991,99.31018731000222,54330.72496752001 2025-05-22,23:55:00.000,142,11096808,-795,0,1747958099,12636.23329702,99.19035209999856,54330.82977432 2025-05-22,23:55:01.000,142,11096805,-795,0,1747958100,12636.16593391999,99.11281166999834,54330.683044800004 2025-05-22,23:55:02.000,142,11096780,-795,0,1747958101,12636.098570819995,99.01412385000003,54330.7878516 2025-05-22,23:55:03.000,142,11096774,-795,0,1747958102,12635.94363568999,98.95773080999788,54330.96252960001 2025-05-22,23:55:04.000,142,11096780,-795,0,1747958103,12635.869536279999,98.92953429000045,54331.03240080001 2025-05-22,23:55:05.000,142,11096824,-795,0,1747958104,12635.802173179989,98.89428864000365,54331.018426560004 2025-05-22,23:55:06.000,142,11096773,-795,0,1747958105,12635.761755319989,98.82379734000278,54330.96252960001 2025-05-22,23:55:07.000,142,11096801,-795,0,1747958106,12635.647238049998,98.83084647000214,54330.515353920004 2025-05-22,23:55:08.000,142,11096797,-795,0,1747958107,12635.627029119998,98.78855168999871,54330.57823800001 2025-05-22,23:55:09.000,142,11096794,-795,0,1747958108,12635.674183289993,98.71101125999849,54330.72496752001 2025-05-22,23:55:10.000,142,11096811,-795,0,1747958109,12635.707864839998,98.5911760500021,54330.69003192 2025-05-22,23:55:11.000,142,11096763,-795,0,1747958110,12635.728073769998,98.50658649000252,54330.850735680004 2025-05-22,23:55:22.000,142,11096861,-795,0,1747958121,12636.563376209997,97.90741043999878,54330.50137968 2025-05-22,23:55:23.000,142,11096817,-795,0,1747958122,12636.502749419997,97.82987000999856,54330.34067592001 2025-05-22,23:55:24.000,142,11096813,-795,0,1747958123,12636.482540489997,97.71003480000218,54330.41054712001 2025-05-22,23:55:25.000,142,11096812,-795,0,1747958124,12636.448858939992,97.63249437000195,54330.50137968 2025-05-22,23:55:26.000,142,11096779,-795,0,1747958125,12636.394968460001,97.5126591599983,54330.56426376 2025-05-22,23:55:27.000,142,11096787,-795,0,1747958126,12636.29392381,97.39987308000127,54330.752916000005 2025-05-22,23:55:28.000,142,11096823,-795,0,1747958127,12636.09183451,97.37167656000383,54330.683044800004 2025-05-22,23:55:29.000,142,11096811,-795,0,1747958128,12635.997526169995,97.31528352000169,54330.55727664001 2025-05-22,23:55:30.000,142,11096799,-795,0,1747958129,12635.93016307,97.29413613000361,54330.52932816001 2025-05-22,23:55:31.000,142,11096792,-795,0,1747958130,12635.86279996999,97.35052916999848,54330.45246984 2025-05-22,23:55:32.000,142,11096813,-795,0,1747958131,12635.768491629999,97.37167656000383,54330.32670168 2025-05-22,23:55:33.000,142,11096838,-795,0,1747958132,12635.82238210999,97.51970828999765,54330.34067592001 2025-05-22,23:55:34.000,142,11096812,-795,0,1747958133,12635.88974521,97.63954350000131,54330.515353920004 2025-05-22,23:55:35.000,142,11096743,-795,0,1747958134,12635.957108309995,97.80167349000112,54330.71099328 2025-05-22,23:55:36.000,142,11096773,-795,0,1747958135,12635.997526169995,97.94265609000286,54330.60618648001 2025-05-22,23:55:37.000,142,11096808,-795,0,1747958136,12635.997526169995,98.16822825000418,54330.43150848 2025-05-22,23:55:38.000,142,11096780,-795,0,1747958137,12636.04468033999,98.35855476000143,54330.42452136 2025-05-22,23:55:39.000,142,11096822,-795,0,1747958138,12636.14572498999,98.58412692000275,54330.38259864 2025-05-22,23:55:40.000,142,11096803,-795,0,1747958139,12636.179406539995,98.80969908000407,54330.41054712001 2025-05-22,23:55:41.000,142,11096815,-795,0,1747958140,12636.21308809,98.9859273300026,54330.347663040004 2025-05-22,23:55:42.000,142,11096830,-795,0,1747958141,12636.199615469995,98.9859273300026,54330.4734312 2025-05-22,23:55:43.000,142,11096818,-795,0,1747958142,12636.18614284999,99.02117297999939,54330.57823800001 2025-05-22,23:55:44.000,142,11096752,-795,0,1747958143,12636.199615469995,99.00002559000131,54330.69701904001 2025-05-22,23:55:45.000,142,11096814,-795,0,1747958144,12636.159197609995,98.95068167999852,54330.64810920001 2025-05-22,23:55:46.000,142,11096795,-795,0,1747958145,12636.10530712999,98.86609211999894,54330.634134960004 2025-05-22,23:55:47.000,142,11096811,-795,0,1747958146,12635.96384461999,98.89428864000365,54330.30574032 2025-05-22,23:55:48.000,142,11096831,-795,0,1747958147,12635.90321782999,98.8731412499983,54330.36163728001 2025-05-22,23:55:49.000,142,11096829,-795,0,1747958148,12635.936899379994,98.88019037999766,54330.59221224 2025-05-22,23:55:50.000,142,11096771,-795,0,1747958149,12635.876272589994,98.90133777000301,54330.634134960004 2025-05-22,23:55:51.000,142,11096814,-795,0,1747958150,12635.876272589994,98.91543603000173,54330.752916000005 2025-05-22,23:55:52.000,142,11096799,-795,0,1747958151,12635.802173179989,98.94363254999917,54330.66907056 2025-05-22,23:55:53.000,142,11096791,-795,0,1747958152,12635.835854729994,99.00707472000067,54330.59221224 2025-05-22,23:55:54.000,142,11096801,-795,0,1747958153,12635.90321782999,99.04232037000475,54330.50836680001 2025-05-22,23:55:55.000,142,11096782,-795,0,1747958154,12635.98405354999,99.0846151500009,54330.466444080004 2025-05-22,23:55:56.000,142,11096819,-795,0,1747958155,12635.977317239995,99.15510645000177,54330.34067592001 2025-05-22,23:55:57.000,142,11096791,-795,0,1747958156,12636.08509819999,99.232646880002,54330.55727664001 2025-05-22,23:55:58.000,142,11096833,-795,0,1747958157,12636.078361889995,99.26084339999943,54330.487405440006 2025-05-22,23:55:59.000,142,11096743,-795,0,1747958158,12636.159197609995,99.35248208999838,54330.64112208 2025-05-22,23:56:00.000,142,11096785,-795,0,1747958159,12636.260242259996,99.43707164999796,54330.66208344 2025-05-22,23:56:01.000,142,11096834,-795,0,1747958160,12636.320869049996,99.49346469000011,54330.62714784001 2025-05-22,23:56:02.000,142,11096821,-795,0,1747958161,12636.300660119996,99.52166121000482,54330.23586912 2025-05-22,23:56:03.000,142,11096812,-795,0,1747958162,12636.415177390001,99.50051381999947,54330.3336888 2025-05-22,23:56:04.000,142,11096805,-795,0,1747958163,12636.529694659992,99.4441207800046,54330.45246984 2025-05-22,23:56:05.000,142,11096839,-795,0,1747958164,12636.556639900002,99.42297338999924,54330.55727664001 2025-05-22,23:56:06.000,142,11096799,-795,0,1747958165,12636.590321449992,99.3313347000003,54330.55727664001 2025-05-22,23:56:07.000,142,11096813,-795,0,1747958166,12636.624002999997,99.2960890500035,54330.66907056 2025-05-22,23:56:08.000,142,11096807,-795,0,1747958167,12636.617266690002,99.23969601000135,54330.79483872001 2025-05-22,23:56:09.000,142,11096818,-795,0,1747958168,12636.597057760002,99.22559775000263,54330.801825840004 2025-05-22,23:56:10.000,142,11096825,-795,0,1747958169,12636.543167279997,99.19035209999856,54330.536315280006 2025-05-22,23:56:11.000,142,11096782,-795,0,1747958170,12636.529694659992,99.16215558000113,54330.6131736 2025-05-22,23:56:12.000,142,11096801,-795,0,1747958171,12636.448858939992,99.13395906000369,54330.44548272 2025-05-22,23:56:13.000,142,11096743,-795,0,1747958172,12636.421913699996,99.09871340999962,54330.3336888 2025-05-22,23:56:14.000,142,11096791,-795,0,1747958173,12636.489276799992,99.07051689000218,54330.76689024 2025-05-22,23:56:15.000,142,11096809,-795,0,1747958174,12636.394968460001,99.13395906000369,54330.74592888001 2025-05-22,23:56:16.000,142,11096822,-795,0,1747958175,12636.455595250001,99.16215558000113,54330.73195464 2025-05-22,23:56:17.000,142,11096801,-795,0,1747958176,12636.388232149991,99.22559775000263,54330.683044800004 2025-05-22,23:56:18.000,142,11096813,-795,0,1747958177,12636.381495839996,99.31018731000222,54330.487405440006 2025-05-22,23:56:19.000,142,11096844,-795,0,1747958178,12636.394968460001,99.35248208999838,54330.59221224 2025-05-22,23:56:20.000,142,11096821,-795,0,1747958179,12636.361286909996,99.4441207800046,54330.62016072 2025-05-22,23:56:21.000,142,11096820,-795,0,1747958180,12636.31413274,99.52871034000418,54330.64810920001 2025-05-22,23:56:22.000,142,11096814,-795,0,1747958181,12636.307396429991,99.5428086000029,54330.76689024 2025-05-22,23:56:23.000,142,11096761,-795,0,1747958182,12636.33434167,99.62739816000249,54330.8577228 2025-05-22,23:56:24.000,142,11096737,-795,0,1747958183,12636.401704769996,99.70493859000271,54330.87868416 2025-05-22,23:56:25.000,142,11096812,-795,0,1747958184,12636.462331559997,99.78247902000294,54330.850735680004 2025-05-22,23:56:26.000,142,11096803,-795,0,1747958185,12636.549903589992,99.83887205999781,54330.82977432 2025-05-22,23:56:27.000,142,11096791,-795,0,1747958186,12636.583585139997,99.96575640000083,54330.62016072 2025-05-22,23:56:28.000,142,11096782,-795,0,1747958187,12636.718311340002,99.9869037899989,54330.634134960004 2025-05-22,23:56:29.000,142,11096785,-795,0,1747958188,12636.913664329993,99.97280553000019,54330.82977432 2025-05-22,23:56:30.000,142,11096779,-795,0,1747958189,12636.974291119994,99.8882159700006,54330.9974652 2025-05-22,23:56:31.000,142,11096815,-795,0,1747958190,12637.04165421999,99.86706858000252,54331.13022048001 2025-05-22,23:56:32.000,142,11096808,-795,0,1747958191,12636.933873259994,99.84592119000445,54330.871697040006 2025-05-22,23:56:33.000,142,11096811,-795,0,1747958192,12637.034917909994,99.8529703200038,54330.94855536 2025-05-22,23:56:34.000,142,11096819,-795,0,1747958193,12637.06186314999,99.81772466999973,54330.69701904001 2025-05-22,23:56:35.000,142,11096809,-795,0,1747958194,12637.06186314999,99.77542989000358,54330.84374856001 2025-05-22,23:56:36.000,142,11096808,-795,0,1747958195,12637.12248993999,99.690840330004,54330.7878516 2025-05-22,23:56:37.000,142,11096815,-795,0,1747958196,12637.176380419995,99.5780542499997,54330.7179804 2025-05-22,23:56:38.000,142,11096791,-795,0,1747958197,12637.277425069995,99.42297338999924,54330.871697040006 2025-05-22,23:56:39.000,142,11096802,-795,0,1747958198,12637.519932229996,99.40182600000117,54330.98349096001 2025-05-22,23:56:40.000,142,11096787,-795,0,1747958199,12637.55361378,99.43707164999796,54330.920606880005 2025-05-22,23:56:41.000,142,11096821,-795,0,1747958200,12637.634449500001,99.48641556000075,54330.969516720004 2025-05-22,23:56:42.000,142,11096792,-795,0,1747958201,12637.748966769992,99.50051381999947,54330.52932816001 2025-05-22,23:56:43.000,142,11096838,-795,0,1747958202,12637.769175699992,99.62034903000313,54330.655096320006 2025-05-22,23:56:44.000,142,11096792,-795,0,1747958203,12637.850011419992,99.78247902000294,54330.7878516 2025-05-22,23:56:45.000,142,11096827,-795,0,1747958204,12637.836538800002,99.86001945000316,54331.018426560004 2025-05-22,23:56:46.000,142,11096802,-795,0,1747958205,12637.769175699992,99.90231422999932,54331.2420144 2025-05-22,23:56:47.000,142,11096812,-795,0,1747958206,12637.695076290001,99.93051075000403,54331.207078800006 2025-05-22,23:56:48.000,142,11096746,-795,0,1747958207,12637.540141159996,99.88116684000124,54331.10925912001 2025-05-22,23:56:49.000,142,11096739,-795,0,1747958208,12637.540141159996,99.81772466999973,54331.14419472 2025-05-22,23:56:50.000,142,11096800,-795,0,1747958209,12637.540141159996,99.76133163000486,54330.98349096001 2025-05-22,23:56:51.000,142,11096793,-795,0,1747958210,12637.499723299996,99.71903685000143,54331.03240080001 2025-05-22,23:56:52.000,142,11096847,-795,0,1747958211,12637.378469719995,99.64854555000056,54330.920606880005 2025-05-22,23:56:53.000,142,11096807,-795,0,1747958212,12637.37173341,99.61329990000377,54331.09528488 2025-05-22,23:56:54.000,142,11096843,-795,0,1747958213,12637.338051859995,99.48641556000075,54331.43066664 2025-05-22,23:56:55.000,142,11096754,-795,0,1747958214,12637.257216139995,99.40182600000117,54331.44464088001 2025-05-22,23:56:56.000,142,11096787,-795,0,1747958215,12637.22353458999,99.28903992000414,54331.29791136001 2025-05-22,23:56:57.000,142,11096812,-795,0,1747958216,12637.007972669999,99.16920471000049,54330.920606880005 2025-05-22,23:56:58.000,142,11096786,-795,0,1747958217,12637.088808389999,99.10576253999898,54330.96252960001 2025-05-22,23:56:59.000,142,11096782,-795,0,1747958218,12637.088808389999,98.97182907000388,54331.06034928001 2025-05-22,23:57:00.000,142,11096815,-795,0,1747958219,12636.994500049994,98.89428864000365,54331.08131064001 2025-05-22,23:57:01.000,142,11096801,-795,0,1747958220,12636.927136949998,98.8026499500047,54331.03240080001 2025-05-22,23:57:02.000,142,11096802,-795,0,1747958221,12636.927136949998,98.7392077800032,54331.20009168001 2025-05-22,23:57:03.000,142,11096795,-795,0,1747958222,12636.873246469993,98.6264216999989,54331.15118184001 2025-05-22,23:57:04.000,142,11096769,-795,0,1747958223,12636.866510159998,98.57707779000339,54331.15118184001 2025-05-22,23:57:05.000,142,11096744,-795,0,1747958224,12636.886719089998,98.5277338800006,54330.86470992001 2025-05-22,23:57:06.000,142,11096824,-795,0,1747958225,12636.826092299998,98.57002866000403,54330.55028952 2025-05-22,23:57:07.000,142,11096796,-795,0,1747958226,12636.947345879998,98.53478300999996,54330.801825840004 2025-05-22,23:57:08.000,142,11096798,-795,0,1747958227,12636.927136949998,98.56297953000467,54330.69701904001 2025-05-22,23:57:09.000,142,11096839,-795,0,1747958228,12637.034917909994,98.57707779000339,54330.72496752001 2025-05-22,23:57:10.000,142,11096819,-795,0,1747958229,12637.135962559994,98.55593039999803,54331.02541368 2025-05-22,23:57:11.000,142,11096794,-795,0,1747958230,12637.156171489994,98.4924882300038,54330.990478080006 2025-05-22,23:57:12.000,142,11096788,-795,0,1747958231,12637.068599459999,98.48543910000444,54330.73195464 2025-05-22,23:57:13.000,142,11096793,-795,0,1747958232,12637.08207207999,98.38675127999886,54330.86470992001 2025-05-22,23:57:14.000,142,11096724,-795,0,1747958233,12637.04165421999,98.30921084999864,54330.57823800001 2025-05-22,23:57:15.000,142,11096834,-795,0,1747958234,12637.08207207999,98.16822825000418,54330.72496752001 2025-05-22,23:57:16.000,142,11096808,-795,0,1747958235,12636.967554809999,98.02019652000308,54330.43150848 2025-05-22,23:57:17.000,142,11096823,-795,0,1747958236,12637.028181599999,97.90741043999878,54330.69003192 2025-05-22,23:57:18.000,142,11096808,-795,0,1747958237,12637.068599459999,97.77347697000368,54330.927594 2025-05-22,23:57:19.000,142,11096728,-795,0,1747958238,12637.048390529999,97.66069088999939,54330.94855536 2025-05-22,23:57:20.000,142,11096687,-795,0,1747958239,12637.014708979994,97.63249437000195,54330.89964552 2025-05-22,23:57:21.000,142,11096791,-795,0,1747958240,12636.906928019998,97.61134698000387,54330.73894176 2025-05-22,23:57:22.000,142,11096788,-795,0,1747958241,12636.920400639989,97.5761013299998,54330.48041832001 2025-05-22,23:57:23.000,142,11096787,-795,0,1747958242,12636.960818499989,97.52675742000429,54330.49439256 2025-05-22,23:57:24.000,142,11096800,-795,0,1747958243,12636.879982779988,97.55495394000172,54330.55028952 2025-05-22,23:57:25.000,142,11096831,-795,0,1747958244,12636.974291119994,97.56200307000108,54330.69701904001 2025-05-22,23:57:26.000,142,11096804,-795,0,1747958245,12636.967554809999,97.63954350000131,54330.94156824001 2025-05-22,23:57:27.000,142,11096742,-795,0,1747958246,12636.927136949998,97.66069088999939,54330.920606880005 2025-05-22,23:57:28.000,142,11096736,-795,0,1747958247,12636.846301229998,97.76642784000433,54330.69003192 2025-05-22,23:57:29.000,142,11096716,-795,0,1747958248,12636.947345879998,97.80872262000048,54330.7878516 2025-05-22,23:57:30.000,142,11096767,-795,0,1747958249,12636.967554809999,97.87921392000135,54330.64112208 2025-05-22,23:57:31.000,142,11096782,-795,0,1747958250,12637.04165421999,97.80872262000048,54330.66208344 2025-05-22,23:57:32.000,142,11096780,-795,0,1747958251,12636.981027429989,97.83691913999792,54330.43849560001 2025-05-22,23:57:33.000,142,11096805,-795,0,1747958252,12637.048390529999,97.75232957999833,54330.67605768001 2025-05-22,23:57:34.000,142,11096811,-795,0,1747958253,12637.001236359989,97.66069088999939,54330.822787200006 2025-05-22,23:57:35.000,142,11096795,-795,0,1747958254,12637.034917909994,97.55495394000172,54330.90663264 2025-05-22,23:57:36.000,142,11096743,-795,0,1747958255,12636.954082189994,97.42806959999871,54330.90663264 2025-05-22,23:57:37.000,142,11096798,-795,0,1747958256,12636.967554809999,97.28708700000425,54330.78086448 2025-05-22,23:57:38.000,142,11096823,-795,0,1747958257,12637.007972669999,97.16725179000059,54330.59221224 2025-05-22,23:57:39.000,142,11096809,-795,0,1747958258,12636.933873259994,96.96282702000462,54330.43849560001 2025-05-22,23:57:40.000,142,11096823,-795,0,1747958259,12636.839564919988,96.8852865900044,54330.41054712001 2025-05-22,23:57:41.000,142,11096795,-795,0,1747958260,12636.967554809999,96.7725005100001,54330.69003192 2025-05-22,23:57:42.000,142,11096799,-795,0,1747958261,12636.805883369998,96.68791095000051,54330.822787200006 2025-05-22,23:57:43.000,142,11096763,-795,0,1747958262,12636.758729200003,96.60332139000093,54330.7179804 2025-05-22,23:57:44.000,142,11096736,-795,0,1747958263,12636.725047649998,96.58922313000221,54330.73195464 2025-05-22,23:57:45.000,142,11096797,-795,0,1747958264,12636.664420859997,96.59627226000157,54330.60618648001 2025-05-22,23:57:46.000,142,11096830,-795,0,1747958265,12636.597057760002,96.65266530000372,54330.2638176 2025-05-22,23:57:47.000,142,11096795,-795,0,1747958266,12636.590321449992,96.7372548600033,54330.34067592001 2025-05-22,23:57:48.000,142,11096811,-795,0,1747958267,12636.617266690002,96.84299181000097,54330.37561152 2025-05-22,23:57:49.000,142,11096813,-795,0,1747958268,12636.583585139997,96.96282702000462,54330.35465016 2025-05-22,23:57:50.000,142,11096832,-795,0,1747958269,12636.711575029993,97.13905527000315,54330.71099328 2025-05-22,23:57:51.000,142,11096785,-795,0,1747958270,12636.805883369998,97.25184135000018,54330.69701904001 2025-05-22,23:57:52.000,142,11096728,-795,0,1747958271,12636.758729200003,97.38577482000255,54330.45945696001 2025-05-22,23:57:53.000,142,11096809,-795,0,1747958272,12636.960818499989,97.540855680003,54330.487405440006 2025-05-22,23:57:54.000,142,11096800,-795,0,1747958273,12637.08207207999,97.6888874100041,54330.368624400006 2025-05-22,23:57:55.000,142,11096809,-795,0,1747958274,12637.338051859995,97.73823131999961,54330.466444080004 2025-05-22,23:57:56.000,142,11096795,-795,0,1747958275,12637.459305439996,97.83691913999792,54330.52932816001 2025-05-22,23:57:57.000,142,11096799,-795,0,1747958276,12637.587295329991,97.91445956999814,54330.683044800004 2025-05-22,23:57:58.000,142,11096813,-795,0,1747958277,12637.728757839992,97.99904912999773,54330.822787200006 2025-05-22,23:57:59.000,142,11096774,-795,0,1747958278,12637.917374520002,98.0342947800018,54330.920606880005 2025-05-22,23:58:00.000,142,11096705,-795,0,1747958279,12637.984737619998,98.08363869000459,54330.90663264 2025-05-22,23:58:01.000,142,11096832,-795,0,1747958280,12638.031891789993,98.09068782000395,54330.75990312 2025-05-22,23:58:02.000,142,11096808,-795,0,1747958281,12637.978001310003,98.10478608000267,54330.57823800001 2025-05-22,23:58:03.000,142,11096795,-795,0,1747958282,12638.025155479998,98.08363869000459,54330.62714784001 2025-05-22,23:58:04.000,142,11096803,-795,0,1747958283,12637.998210240003,98.16117912000482,54330.74592888001 2025-05-22,23:58:05.000,142,11096811,-795,0,1747958284,12638.092518579993,98.17527738000354,54331.039387920006 2025-05-22,23:58:06.000,142,11096804,-795,0,1747958285,12638.132936439994,98.25281781000376,54331.06034928001 2025-05-22,23:58:07.000,142,11096776,-795,0,1747958286,12638.132936439994,98.28806346000056,54331.102272 2025-05-22,23:58:08.000,142,11096772,-795,0,1747958287,12638.018419169988,98.3444565000027,54330.920606880005 2025-05-22,23:58:09.000,142,11096786,-795,0,1747958288,12638.146409059998,98.37265302000014,54330.78086448 2025-05-22,23:58:10.000,142,11096843,-795,0,1747958289,12638.099254889989,98.40789867000422,54330.83676144 2025-05-22,23:58:11.000,142,11096826,-795,0,1747958290,12638.052100719993,98.3797021499995,54330.7878516 2025-05-22,23:58:12.000,142,11096799,-795,0,1747958291,12637.897165590002,98.40084954000486,54330.752916000005 2025-05-22,23:58:13.000,142,11096808,-795,0,1747958292,12637.843275109997,98.35855476000143,54331.01143944001 2025-05-22,23:58:14.000,142,11096813,-795,0,1747958293,12637.823066179997,98.35150563000207,54331.088297760005 2025-05-22,23:58:15.000,142,11096765,-795,0,1747958294,12637.789384629992,98.30921084999864,54331.158168960006 2025-05-22,23:58:16.000,142,11096762,-795,0,1747958295,12637.681603669997,98.33740737000335,54331.11624624 2025-05-22,23:58:17.000,142,11096763,-795,0,1747958296,12637.46604174999,98.37265302000014,54330.59221224 2025-05-22,23:58:18.000,142,11096775,-795,0,1747958297,12637.459305439996,98.316259979998,54330.7179804 2025-05-22,23:58:19.000,142,11096795,-795,0,1747958298,12637.486250679991,98.25986694000312,54330.89265840001 2025-05-22,23:58:20.000,142,11096830,-795,0,1747958299,12637.4323602,98.21757215999969,54330.91361976001 2025-05-22,23:58:21.000,142,11096786,-795,0,1747958300,12637.35152448,98.21052303000033,54331.0673364 2025-05-22,23:58:22.000,142,11096787,-795,0,1747958301,12637.317842929995,98.14708085999882,54331.102272 2025-05-22,23:58:23.000,142,11096796,-795,0,1747958302,12637.297633999995,98.14708085999882,54331.018426560004 2025-05-22,23:58:24.000,142,11096812,-795,0,1747958303,12637.26395244999,98.11183521000203,54331.186117440004 2025-05-22,23:58:25.000,142,11096790,-795,0,1747958304,12637.14943518,98.14708085999882,54330.66208344 2025-05-22,23:58:26.000,142,11096772,-795,0,1747958305,12637.21006197,98.14708085999882,54330.850735680004 2025-05-22,23:58:27.000,142,11096810,-795,0,1747958306,12637.14943518,98.1823265100029,54330.752916000005 2025-05-22,23:58:28.000,142,11096813,-795,0,1747958307,12637.06186314999,98.21757215999969,54330.76689024 2025-05-22,23:58:29.000,142,11096792,-795,0,1747958308,12637.04165421999,98.30216171999928,54330.990478080006 2025-05-22,23:58:30.000,142,11096821,-795,0,1747958309,12637.014708979994,98.36560389000078,54330.9974652 2025-05-22,23:58:31.000,142,11096793,-795,0,1747958310,12637.04165421999,98.42199693000293,54331.102272 2025-05-22,23:58:32.000,142,11096740,-795,0,1747958311,12636.893455399993,98.55593039999803,54330.7179804 2025-05-22,23:58:33.000,142,11096798,-795,0,1747958312,12637.014708979994,98.63347082999826,54330.64112208 2025-05-22,23:58:34.000,142,11096788,-795,0,1747958313,12637.06186314999,98.66871648000233,54330.683044800004 2025-05-22,23:58:35.000,142,11096763,-795,0,1747958314,12637.135962559994,98.76035517000128,54330.871697040006 2025-05-22,23:58:36.000,142,11096798,-795,0,1747958315,12637.16964411,98.84494473000086,54330.9974652 2025-05-22,23:58:37.000,142,11096800,-795,0,1747958316,12637.20332565999,98.91543603000173,54331.12323336 2025-05-22,23:58:38.000,142,11096808,-795,0,1747958317,12637.26395244999,98.97887820000324,54331.11624624 2025-05-22,23:58:39.000,142,11096758,-795,0,1747958318,12637.34478816999,99.02822210999875,54331.102272 2025-05-22,23:58:40.000,142,11096832,-795,0,1747958319,12637.51319592,99.03527123999811,54331.20009168001 2025-05-22,23:58:41.000,142,11096817,-795,0,1747958320,12637.546877469991,99.02822210999875,54330.990478080006 2025-05-22,23:58:42.000,142,11096814,-795,0,1747958321,12637.49298699,98.95068167999852,54330.81580008001 2025-05-22,23:58:43.000,142,11096800,-795,0,1747958322,12637.519932229996,98.88723951000429,54330.84374856001 2025-05-22,23:58:44.000,142,11096828,-795,0,1747958323,12637.560350089996,98.81674821000342,54331.03240080001 2025-05-22,23:58:45.000,142,11096794,-795,0,1747958324,12637.600767949996,98.81674821000342,54331.451628 2025-05-22,23:58:46.000,142,11096795,-795,0,1747958325,12637.600767949996,98.78855168999871,54331.40970528 2025-05-22,23:58:47.000,142,11096798,-795,0,1747958326,12637.499723299996,98.85199386000022,54331.472589360004 2025-05-22,23:58:48.000,142,11096787,-795,0,1747958327,12637.35152448,98.91543603000173,54331.10925912001 2025-05-22,23:58:49.000,142,11096802,-795,0,1747958328,12637.32457923999,99.00002559000131,54331.10925912001 2025-05-22,23:58:50.000,142,11096779,-795,0,1747958329,12637.30437030999,99.07051689000218,54331.26996288 2025-05-22,23:58:51.000,142,11096786,-795,0,1747958330,12637.21006197,99.16920471000049,54331.23502728 2025-05-22,23:58:52.000,142,11096821,-795,0,1747958331,12637.055126839994,99.23969601000135,54331.29092424 2025-05-22,23:58:53.000,142,11096815,-795,0,1747958332,12637.048390529999,99.28199079000478,54331.40271816 2025-05-22,23:58:54.000,142,11096833,-795,0,1747958333,12637.048390529999,99.22559775000263,54331.53547344001 2025-05-22,23:58:55.000,142,11096840,-795,0,1747958334,12636.940609569989,99.26789252999879,54331.36079544 2025-05-22,23:58:56.000,142,11096727,-795,0,1747958335,12636.839564919988,99.31723644000158,54331.2420144 2025-05-22,23:58:57.000,142,11096789,-795,0,1747958336,12636.745256579998,99.3313347000003,54331.11624624 2025-05-22,23:58:58.000,142,11096799,-795,0,1747958337,12636.772201819993,99.35248208999838,54331.08131064001 2025-05-22,23:58:59.000,142,11096795,-795,0,1747958338,12636.778938130003,99.4441207800046,54331.20009168001 2025-05-22,23:59:00.000,142,11096791,-795,0,1747958339,12636.738520270002,99.47231730000203,54331.50053784 2025-05-22,23:59:01.000,142,11096821,-795,0,1747958340,12636.751992889993,99.5428086000029,54331.48656360001